Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20250722|10:20:30.766319|S|19|114.4|0|19
A|A|20250722|12:39:09.037272|S|39|115.15|0|39
A|A|20250722|12:39:09.040306|S|22|115.15|0|22
A|A|20250722|12:39:32.844715|S|20|115.15|0|20
A|A|20250722|13:35:37.888094|S|20|115.31|0|20
A|A|20250722|13:35:37.888104|S|40|115.31|0|40
A|A|20250722|14:54:29.861542|S|9|116.34|0|9
A|A|20250722|15:03:12.436551|S|1|116.23|0|1
A|A|20250722|15:25:39.948379|S|2|116.58|0|2
A|A|20250722|15:28:31.433911|S|1|116.62|0|1
A|A|20250722|15:36:12.736011|S|1|116.67|0|1
A|A|20250722|15:36:20.645288|S|1|116.72|0|1
A|A|20250722|15:39:12.174410|S|3|116.83|0|3
A|A|20250722|15:55:20.408672|S|10|116.47|0|10
A|AA|20250722|09:31:13.609957|S|100|31.32|0|100
A|AA|20250722|09:32:32.762584|S|1|31.7|0|1
A|AA|20250722|09:35:24.723173|S|100|31.695|0|100
A|AA|20250722|09:35:24.723918|S|50|31.68|0|50
A|AA|20250722|09:59:40.143441|S|10|31.31|0|10
A|AA|20250722|10:03:46.844864|S|1|31.21|0|1
A|AA|20250722|10:12:48.405244|S|100|31.36|0|100
A|AA|20250722|10:19:37.596039|S|50|31.39|0|50
A|AA|20250722|10:32:32.624355|S|50|31.5|0|50
A|AA|20250722|10:36:51.237693|S|100|31.65|0|100
A|AA|20250722|11:09:16.555783|S|50|31.64|0|50
A|AA|20250722|11:18:20.034809|S|90|31.57|0|90
A|AA|20250722|11:20:11.305900|S|7|31.58|0|7
A|AA|20250722|11:26:01.335277|S|100|31.7|0|100
A|AA|20250722|11:26:10.218568|S|53|31.7|0|53
A|AA|20250722|11:26:10.218635|S|225|31.7|0|225
A|AA|20250722|11:31:07.091930|S|100|31.68|0|100
A|AA|20250722|11:36:13.855224|S|1|31.71|0|1
A|AA|20250722|11:47:05.048504|S|83|31.835|0|83
A|AA|20250722|11:47:05.048551|S|17|31.84|0|17
A|AA|20250722|11:51:05.047235|S|100|31.83|0|100
A|AA|20250722|12:24:01.489833|S|100|31.7|0|100
A|AA|20250722|12:35:52.983621|S|100|31.605|0|100
A|AA|20250722|12:41:07.029782|S|100|31.47|0|100
A|AA|20250722|13:02:48.801752|S|100|31.67|0|100
A|AA|20250722|13:21:17.000496|S|100|31.46|0|100
A|AA|20250722|13:25:32.843748|S|64|31.48|0|64
A|AA|20250722|13:25:32.843778|S|26|31.48|0|26
A|AA|20250722|13:51:24.673466|S|100|31.395|0|100
A|AA|20250722|13:58:45.001781|S|100|31.33|0|100
A|AA|20250722|14:00:24.612686|S|100|31.4|0|100
A|AA|20250722|14:19:32.901283|S|1|31.37|0|1
A|AA|20250722|14:51:37.009862|S|3|31.52|0|3
A|AA|20250722|14:51:37.010097|S|7|31.52|0|7
A|AA|20250722|15:32:59.121267|S|20|31.85|0|20
A|AA|20250722|15:34:31.945941|S|40|31.87|0|40
A|AA|20250722|15:37:55.977283|S|100|31.87|0|100
A|AA|20250722|15:40:55.725407|S|10|31.93|0|10
A|AA|20250722|15:44:42.272387|S|150|31.9|0|150
A|AA|20250722|15:50:02.387193|S|150|31.95|0|150
A|AA|20250722|15:59:55.353250|S|36|31.93|0|36
A|AACT|20250722|11:53:49.148810|S|100|11.45|0|100
A|AACT|20250722|11:55:02.318844|S|100|11.46|0|100
A|AACT|20250722|12:08:03.785844|S|25|11.46|0|25
A|AACT|20250722|12:28:19.956397|S|100|11.45|0|100
A|AAL|20250722|09:38:23.002962|S|200|12.38|0|200
A|AAL|20250722|09:47:21.894645|S|200|12.31|0|200
A|AAL|20250722|09:53:01.222612|S|58|12.23|0|58
A|AAL|20250722|09:53:05.225527|S|108|12.23|0|108
A|AAL|20250722|10:00:28.052091|S|18|12.26|0|18
A|AAL|20250722|10:00:28.052091|S|17|12.26|0|17
A|AAL|20250722|10:22:42.909062|S|1470|12.26|0|1470
A|AAL|20250722|10:29:37.897684|S|1288|12.29|0|1288
A|AAL|20250722|10:30:09.850337|S|89|12.3|0|89
A|AAL|20250722|10:30:09.850674|S|11|12.3|0|11
A|AAL|20250722|10:30:43.005602|S|200|12.32|0|200
A|AAL|20250722|10:40:17.012647|S|200|12.355|0|200
A|AAL|20250722|10:40:37.096657|S|400|12.355|0|400
A|AAL|20250722|10:47:24.135566|S|81|12.32|0|81
A|AAL|20250722|11:00:28.157890|S|30|12.34|0|30
A|AAL|20250722|11:00:28.157890|S|100|12.34|0|100
A|AAL|20250722|11:14:26.402547|S|1889|12.375|0|1889
A|AAL|20250722|11:14:26.411186|S|1889|12.375|0|1889
A|AAL|20250722|11:14:26.411883|S|381|12.375|0|381
A|AAL|20250722|11:26:45.352120|S|100|12.405|0|100
A|AAL|20250722|11:28:30.023857|S|1519|12.36|0|1519
A|AAL|20250722|11:28:30.023858|S|1258|12.36|0|1258
A|AAL|20250722|11:28:30.023858|S|1075|12.36|0|1075
A|AAL|20250722|11:28:30.023858|S|952|12.36|0|952
A|AAL|20250722|11:29:42.297347|S|1494|12.37|0|1494
A|AAL|20250722|11:29:42.297347|S|1342|12.37|0|1342
A|AAL|20250722|11:29:42.297348|S|1232|12.37|0|1232
A|AAL|20250722|11:31:15.734414|S|467|12.37|0|467
A|AAL|20250722|11:31:15.734414|S|2160|12.37|0|2160
A|AAL|20250722|11:31:15.734414|S|2453|12.37|0|2453
A|AAL|20250722|11:31:15.734415|S|1525|12.37|0|1525
A|AAL|20250722|11:31:24.269180|S|1302|12.38|0|1302
A|AAL|20250722|11:32:16.171084|S|1118|12.39|0|1118
A|AAL|20250722|11:32:16.171084|S|2236|12.39|0|2236
A|AAL|20250722|11:32:16.171084|S|1351|12.39|0|1351
A|AAL|20250722|11:32:17.035938|S|1231|12.39|0|1231
A|AAL|20250722|11:32:17.035938|S|205|12.39|0|205
A|AAL|20250722|11:35:17.984673|S|1534|12.4|0|1534
A|AAL|20250722|11:35:17.984673|S|1872|12.4|0|1872
A|AAL|20250722|11:35:17.984673|S|300|12.4|0|300
A|AAL|20250722|11:40:28.405186|S|100|12.38|0|100
A|AAL|20250722|11:42:47.996505|S|1469|12.38|0|1469
A|AAL|20250722|11:42:47.996506|S|631|12.38|0|631
A|AAL|20250722|11:42:47.996535|S|889|12.38|0|889
A|AAL|20250722|11:44:54.117845|S|1429|12.39|0|1429
A|AAL|20250722|11:46:13.766045|S|1661|12.4|0|1661
A|AAL|20250722|11:46:13.766045|S|1416|12.4|0|1416
A|AAL|20250722|12:03:12.163178|S|50|12.4|0|50
A|AAL|20250722|12:08:15.600340|S|100|12.42|0|100
A|AAL|20250722|12:20:40.944867|S|222|12.41|0|222
A|AAL|20250722|12:20:40.944867|S|1260|12.41|0|1260
A|AAL|20250722|12:20:40.944867|S|39|12.41|0|39
A|AAL|20250722|12:20:40.944868|S|135|12.41|0|135
A|AAL|20250722|12:35:58.852686|S|100|12.35|0|100
A|AAL|20250722|12:48:22.378346|S|400|12.355|0|400
A|AAL|20250722|12:55:27.725973|S|100|12.395|0|100
A|AAL|20250722|13:15:32.410575|S|100|12.435|0|100
A|AAL|20250722|13:36:44.344613|S|400|12.455|0|400
A|AAL|20250722|13:43:21.998407|S|77|12.415|0|77
A|AAL|20250722|14:16:43.006733|S|100|12.455|0|100
A|AAL|20250722|14:16:43.018366|S|100|12.455|0|100
A|AAL|20250722|14:20:08.416388|S|400|12.435|0|400
A|AAL|20250722|15:23:36.740830|S|6|12.5|0|6
A|AAL|20250722|15:28:46.445600|S|2200|12.495|0|2200
A|AAL|20250722|15:31:53.838377|S|2|12.48|0|2
A|AAL|20250722|15:31:53.839560|S|3|12.48|0|3
A|AAL|20250722|15:54:31.257562|S|1|12.49|0|1
A|AAL|20250722|15:55:44.217923|S|571|12.485|0|571
A|AAL|20250722|15:55:44.218545|S|428|12.485|0|428
A|AAL|20250722|15:56:47.628621|S|2|12.49|0|2
A|AAL|20250722|15:56:47.628621|S|200|12.49|0|200
A|AAL|20250722|15:56:47.698389|S|15|12.5|0|15
A|AAL|20250722|15:56:47.698416|S|4|12.5|0|4
A|AAL|20250722|15:57:41.949224|S|100|12.495|0|100
A|AAL|20250722|15:58:12.397980|S|60|12.5|0|60
A|AAMI|20250722|10:03:06.803762|S|100|38.89|0|100
A|AAMI|20250722|11:29:55.940926|S|82|39.23|0|82
A|AAMI|20250722|13:58:28.147704|S|7|39.385|0|7
A|AAMI|20250722|14:17:56.751307|S|18|39.35|0|18
A|AAMI|20250722|14:37:01.204628|S|42|39.51|0|42
A|AAMI|20250722|15:16:30.123086|S|86|39.555|0|86
A|AAMI|20250722|15:46:37.580136|S|100|39.5|0|100
A|AAOI|20250722|09:30:10.040691|S|63|27.7|0|63
A|AAOI|20250722|09:30:10.040987|S|63|27.7|0|63
A|AAOI|20250722|09:30:10.041048|S|63|27.7|0|63
A|AAOI|20250722|09:30:10.041111|S|63|27.7|0|63
A|AAOI|20250722|09:30:10.041173|S|48|27.7|0|48
A|AAOI|20250722|09:32:35.335450|S|39|27.1|0|39
A|AAOI|20250722|09:32:56.128268|S|63|26.755|0|63
A|AAOI|20250722|09:33:56.056209|S|100|26.795|0|100
A|AAOI|20250722|09:40:49.618096|S|5|26.98|0|5
A|AAOI|20250722|09:41:04.638987|S|200|26.92|0|200
A|AAOI|20250722|09:41:52.586395|S|100|26.98|0|100
A|AAOI|20250722|09:45:12.540583|S|75|26.62|0|75
A|AAOI|20250722|09:47:09.156543|E|150|26.27|0|150
A|AAOI|20250722|09:47:09.242408|E|107|26.24|0|107
A|AAOI|20250722|09:50:00.241018|S|100|26.07|0|100
A|AAOI|20250722|09:54:37.245157|S|100|25.71|0|100
A|AAOI|20250722|09:54:42.579828|S|150|25.72|0|150
A|AAOI|20250722|09:54:49.758912|S|150|25.84|0|150
A|AAOI|20250722|09:56:52.549333|S|100|25.76|0|100
A|AAOI|20250722|09:56:52.549364|S|100|25.76|0|100
A|AAOI|20250722|09:56:52.549364|S|100|25.76|0|100
A|AAOI|20250722|09:57:37.484655|S|100|25.86|0|100
A|AAOI|20250722|10:02:32.828033|S|63|25.855|0|63
A|AAOI|20250722|10:02:32.828119|S|37|25.855|0|37
A|AAOI|20250722|10:08:10.235760|S|75|26.2|0|75
A|AAOI|20250722|10:15:09.046586|S|75|26.24|0|75
A|AAOI|20250722|10:23:59.152610|S|14|25.8|0|14
A|AAOI|20250722|10:25:21.845633|S|100|25.59|0|100
A|AAOI|20250722|10:25:21.855528|S|75|25.55|0|75
A|AAOI|20250722|10:25:21.860124|S|100|25.55|0|100
A|AAOI|20250722|10:53:55.954473|E|1|25.88|0|1
A|AAOI|20250722|10:55:16.014289|S|100|25.965|0|100
A|AAOI|20250722|11:05:01.163007|S|39|25.93|0|39
A|AAOI|20250722|11:20:10.515054|S|75|25.85|0|75
A|AAOI|20250722|11:52:34.472302|S|63|25.98|0|63
A|AAOI|20250722|11:52:34.472374|S|37|25.98|0|37
A|AAOI|20250722|13:00:45.688218|S|100|25.765|0|100
A|AAOI|20250722|13:05:11.417708|S|80|25.66|0|80
A|AAOI|20250722|13:22:09.387463|S|100|25.91|0|100
A|AAOI|20250722|13:36:13.863321|S|27|26.2|0|27
A|AAOI|20250722|13:37:50.919956|S|15|26.21|0|15
A|AAOI|20250722|13:37:50.919972|S|63|26.21|0|63
A|AAOI|20250722|13:37:50.919999|S|22|26.21|0|22
A|AAOI|20250722|14:02:08.971399|S|63|26.25|0|63
A|AAOI|20250722|14:30:13.105818|S|100|26.35|0|100
A|AAOI|20250722|15:01:11.830747|S|31|26.71|0|31
A|AAOI|20250722|15:01:11.830774|S|69|26.71|0|69
A|AAOI|20250722|15:08:42.386089|S|100|26.61|0|100
A|AAOI|20250722|15:12:23.883271|S|80|26.58|0|80
A|AAOI|20250722|15:45:26.493728|S|13|26.66|0|13
A|AAOI|20250722|15:51:20.003907|S|200|26.44|0|200
A|AAOI|20250722|15:52:20.043477|S|200|26.39|0|200
A|AAOI|20250722|15:53:40.010968|S|200|26.37|0|200
A|AAOI|20250722|15:54:50.089044|S|100|26.45|0|100
A|AAON|20250722|09:47:36.378612|S|50|75.03|0|50
A|AAON|20250722|10:01:02.744751|S|50|73.65|0|50
A|AAON|20250722|11:06:07.432602|S|50|74.19|0|50
A|AAON|20250722|11:39:32.126165|S|16|74.11|0|16
A|AAON|20250722|15:20:26.158703|S|16|75.29|0|16
A|AAON|20250722|15:23:11.616722|S|30|75.36|0|30
A|AAON|20250722|15:45:17.876722|S|5|75.49|0|5
A|AAON|20250722|15:54:14.248939|S|80|75.45|0|80
A|AAP|20250722|09:31:46.057665|S|1|63.32|0|1
A|AAP|20250722|09:31:46.060678|S|4|63.32|0|4
A|AAP|20250722|09:40:31.150122|S|75|63.79|0|75
A|AAP|20250722|09:40:31.150261|S|75|63.79|0|75
A|AAP|20250722|09:56:46.295792|S|4|62.76|0|4
A|AAP|20250722|09:56:46.295792|S|177|62.76|0|177
A|AAP|20250722|10:00:57.435506|S|110|62.6|0|110
A|AAP|20250722|10:26:44.443102|S|15|62.9|0|15
A|AAP|20250722|10:40:25.628961|S|48|62.5|0|48
A|AAP|20250722|10:40:25.629404|S|48|62.48|0|48
A|AAP|20250722|10:40:25.631160|S|48|62.46|0|48
A|AAP|20250722|10:46:47.487931|S|76|62.06|0|76
A|AAP|20250722|10:51:49.133726|S|73|62.14|0|73
A|AAP|20250722|11:00:52.374632|S|100|62.445|0|100
A|AAP|20250722|11:57:14.697853|S|50|63.04|0|50
A|AAP|20250722|14:25:32.648731|S|4|64.88|0|4
A|AAP|20250722|15:19:56.736370|S|1|65.87|0|1
A|AAP|20250722|15:49:27.192741|S|75|66.3|0|75
A|AAP|20250722|15:55:31.617053|S|75|66.09|0|75
A|AAPL|20250722|09:30:00.120427|S|100|213.22|0|100
A|AAPL|20250722|09:30:02.080699|S|100|213|0|100
A|AAPL|20250722|09:30:08.627234|S|500|212.92|0|500
A|AAPL|20250722|09:30:08.627235|S|500|212.92|0|500
A|AAPL|20250722|09:30:08.627354|S|200|212.92|0|200
A|AAPL|20250722|09:30:08.627355|S|500|212.92|0|500
A|AAPL|20250722|09:30:08.627355|S|300|212.92|0|300
A|AAPL|20250722|09:30:27.690064|S|100|212.91|0|100
A|AAPL|20250722|09:30:30.353179|S|100|212.67|0|100
A|AAPL|20250722|09:30:36.553752|S|100|212.615|0|100
A|AAPL|20250722|09:30:57.934813|S|100|212.52|0|100
A|AAPL|20250722|09:31:55.581839|S|100|212.76|0|100
A|AAPL|20250722|09:32:02.426165|S|100|212.55|0|100
A|AAPL|20250722|09:32:45.772803|S|150|212.38|0|150
A|AAPL|20250722|09:32:45.772875|S|100|212.38|0|100
A|AAPL|20250722|09:32:45.773169|S|50|212.385|0|50
A|AAPL|20250722|09:33:03.576504|S|100|212.33|0|100
A|AAPL|20250722|09:33:21.361706|S|1|212.36|0|1
A|AAPL|20250722|09:33:26.694845|S|100|212.335|0|100
A|AAPL|20250722|09:36:54.928655|S|100|212.79|0|100
A|AAPL|20250722|09:42:53.636596|S|100|213.485|0|100
A|AAPL|20250722|09:47:04.006682|S|100|213.02|0|100
A|AAPL|20250722|09:47:45.797746|S|62|213.13|0|62
A|AAPL|20250722|09:49:05.139060|S|100|213.27|0|100
A|AAPL|20250722|09:49:18.228961|S|100|213.05|0|100
A|AAPL|20250722|09:49:45.183768|S|5|212.96|0|5
A|AAPL|20250722|09:52:34.358023|S|1|212.96|0|1
A|AAPL|20250722|09:52:36.009925|S|2|212.99|0|2
A|AAPL|20250722|09:52:44.845044|S|62|212.96|0|62
A|AAPL|20250722|09:53:10.587812|S|100|212.71|0|100
A|AAPL|20250722|09:56:01.089187|S|1|213.12|0|1
A|AAPL|20250722|09:56:02.213665|S|100|213.05|0|100
A|AAPL|20250722|09:56:23.782746|S|100|213.21|0|100
A|AAPL|20250722|09:56:47.910390|S|100|213.44|0|100
A|AAPL|20250722|09:58:29.408285|S|17|213.57|0|17
A|AAPL|20250722|09:58:58.789489|S|100|213.48|0|100
A|AAPL|20250722|10:02:38.737947|S|70|213.48|0|70
A|AAPL|20250722|10:27:55.941968|S|2|213.27|0|2
A|AAPL|20250722|10:28:39.473124|S|150|213.28|0|150
A|AAPL|20250722|10:34:54.283162|S|100|213.475|0|100
A|AAPL|20250722|10:37:20.845580|S|100|213.48|0|100
A|AAPL|20250722|10:39:16.039794|S|150|213.29|0|150
A|AAPL|20250722|10:39:50.643236|S|5|213.36|0|5
A|AAPL|20250722|10:41:34.013181|S|1|213.33|0|1
A|AAPL|20250722|10:46:01.945096|S|1|212.95|0|1
A|AAPL|20250722|11:00:02.155291|S|1|213.23|0|1
A|AAPL|20250722|11:03:53.584608|S|100|213.21|0|100
A|AAPL|20250722|11:06:30.849356|S|100|213.42|0|100
A|AAPL|20250722|11:13:48.752957|S|2|213.32|0|2
A|AAPL|20250722|11:17:19.669457|S|13|213.05|0|13
A|AAPL|20250722|11:21:07.602821|S|6|213.33|0|6
A|AAPL|20250722|11:28:49.331209|E|100|213.525|0|100
A|AAPL|20250722|11:35:20.508853|S|2|213.21|0|2
A|AAPL|20250722|11:37:41.840312|S|150|213.52|0|150
A|AAPL|20250722|11:37:42.418874|S|62|213.41|0|62
A|AAPL|20250722|11:37:45.827996|S|100|213.435|0|100
A|AAPL|20250722|11:41:55.743781|S|40|213.16|0|40
A|AAPL|20250722|11:42:18.169097|S|150|213.17|0|150
A|AAPL|20250722|11:42:18.169494|S|100|213.18|0|100
A|AAPL|20250722|11:48:29.387206|S|100|212.96|0|100
A|AAPL|20250722|11:49:00.992182|S|100|212.94|0|100
A|AAPL|20250722|11:50:26.722243|S|100|213.01|0|100
A|AAPL|20250722|11:51:51.517403|S|150|213.21|0|150
A|AAPL|20250722|11:54:51.579474|S|1|213|0|1
A|AAPL|20250722|11:58:55.745421|S|100|213.25|0|100
A|AAPL|20250722|11:59:21.631398|S|9|213.245|0|9
A|AAPL|20250722|12:01:54.076076|S|100|213.27|0|100
A|AAPL|20250722|12:04:03.953296|S|150|213.47|0|150
A|AAPL|20250722|12:05:16.006816|S|5|213.575|0|5
A|AAPL|20250722|12:10:02.646689|S|17|213.48|0|17
A|AAPL|20250722|12:10:24.762351|S|150|213.43|0|150
A|AAPL|20250722|12:13:04.003058|S|3|213.33|0|3
A|AAPL|20250722|12:16:38.184142|E|1|213.505|0|1
A|AAPL|20250722|12:18:09.036675|S|100|213.57|0|100
A|AAPL|20250722|12:20:04.295971|S|3|213.44|0|3
A|AAPL|20250722|12:22:59.831482|S|10|213.46|0|10
A|AAPL|20250722|12:23:57.949969|S|100|213.49|0|100
A|AAPL|20250722|12:25:25.023896|S|100|213.235|0|100
A|AAPL|20250722|12:28:41.462111|S|100|213.04|0|100
A|AAPL|20250722|12:29:28.269769|S|100|213.21|0|100
A|AAPL|20250722|12:34:40.432166|S|150|213.24|0|150
A|AAPL|20250722|12:34:40.432341|S|150|213.24|0|150
A|AAPL|20250722|12:40:13.376434|S|6|213.04|0|6
A|AAPL|20250722|13:11:19.156929|S|100|213.71|0|100
A|AAPL|20250722|13:13:05.236270|S|98|213.675|0|98
A|AAPL|20250722|13:14:31.836363|S|100|213.69|0|100
A|AAPL|20250722|13:16:05.620935|S|100|213.8|0|100
A|AAPL|20250722|13:19:11.263843|S|100|213.93|0|100
A|AAPL|20250722|13:22:49.897996|S|14|214.07|0|14
A|AAPL|20250722|13:27:03.494416|E|4|214.205|0|4
A|AAPL|20250722|13:29:24.113953|S|100|214.42|0|100
A|AAPL|20250722|13:31:00.688775|S|100|214.245|0|100
A|AAPL|20250722|13:32:48.515590|S|100|214.35|0|100
A|AAPL|20250722|13:33:13.674951|S|100|214.41|0|100
A|AAPL|20250722|13:33:29.337469|S|100|214.32|0|100
A|AAPL|20250722|13:42:28.086247|S|100|213.8|0|100
A|AAPL|20250722|13:42:44.326732|S|100|213.77|0|100
A|AAPL|20250722|13:53:48.860329|S|1|214.09|0|1
A|AAPL|20250722|13:57:18.442360|S|3|213.87|0|3
A|AAPL|20250722|13:57:18.442440|S|16|213.87|0|16
A|AAPL|20250722|13:57:54.315492|S|100|213.9|0|100
A|AAPL|20250722|14:01:45.685739|S|4|214.01|0|4
A|AAPL|20250722|14:04:40.191167|S|100|213.775|0|100
A|AAPL|20250722|14:04:56.689961|S|21|213.78|0|21
A|AAPL|20250722|14:07:06.856187|S|100|213.78|0|100
A|AAPL|20250722|14:07:55.146666|S|5|213.85|0|5
A|AAPL|20250722|14:08:03.903538|S|100|213.84|0|100
A|AAPL|20250722|14:09:53.846818|S|6|213.86|0|6
A|AAPL|20250722|14:12:30.170613|S|5|213.93|0|5
A|AAPL|20250722|14:16:06.872759|E|7|213.91|0|7
A|AAPL|20250722|14:20:45.521933|S|14|213.66|0|14
A|AAPL|20250722|14:21:09.189583|S|26|213.69|0|26
A|AAPL|20250722|14:22:05.622845|S|100|213.845|0|100
A|AAPL|20250722|14:30:19.945157|S|64|213.78|0|64
A|AAPL|20250722|14:31:43.590049|S|150|213.9|0|150
A|AAPL|20250722|14:31:43.595683|S|100|213.9|0|100
A|AAPL|20250722|14:31:45.256203|S|150|213.91|0|150
A|AAPL|20250722|14:31:45.256313|S|150|213.91|0|150
A|AAPL|20250722|14:31:45.756080|S|150|213.9|0|150
A|AAPL|20250722|14:31:45.756227|S|150|213.9|0|150
A|AAPL|20250722|14:33:46.773799|S|100|213.87|0|100
A|AAPL|20250722|14:34:06.094780|S|1|213.85|0|1
A|AAPL|20250722|14:34:25.891793|E|2|213.91|0|2
A|AAPL|20250722|14:35:11.010650|S|5|213.99|0|5
A|AAPL|20250722|14:59:31.664266|S|3|214.185|0|3
A|AAPL|20250722|15:02:30.291878|S|9|214.19|0|9
A|AAPL|20250722|15:10:51.542741|S|100|214.38|0|100
A|AAPL|20250722|15:10:51.627943|S|100|214.38|0|100
A|AAPL|20250722|15:13:29.956430|S|70|214.25|0|70
A|AAPL|20250722|15:14:51.415462|S|72|214.31|0|72
A|AAPL|20250722|15:14:51.415462|S|5|214.31|0|5
A|AAPL|20250722|15:16:31.951682|S|100|213.98|0|100
A|AAPL|20250722|15:16:35.793920|S|100|214.01|0|100
A|AAPL|20250722|15:17:52.623664|S|100|213.9|0|100
A|AAPL|20250722|15:22:27.313914|S|150|213.96|0|150
A|AAPL|20250722|15:22:27.314207|S|150|213.96|0|150
A|AAPL|20250722|15:22:28.530032|S|150|213.94|0|150
A|AAPL|20250722|15:25:57.074903|S|62|214.1|0|62
A|AAPL|20250722|15:27:55.879905|S|70|214.11|0|70
A|AAPL|20250722|15:29:16.711836|S|100|214.255|0|100
A|AAPL|20250722|15:29:32.541771|S|150|214.23|0|150
A|AAPL|20250722|15:29:50.487895|S|150|214.22|0|150
A|AAPL|20250722|15:30:46.427728|S|100|214.21|0|100
A|AAPL|20250722|15:34:49.557646|S|100|214.27|0|100
A|AAPL|20250722|15:35:49.863849|S|200|214.305|0|200
A|AAPL|20250722|15:36:30.789119|S|150|214.29|0|150
A|AAPL|20250722|15:36:45.368432|S|150|214.28|0|150
A|AAPL|20250722|15:36:45.368535|S|50|214.28|0|50
A|AAPL|20250722|15:40:10.024938|S|100|214.18|0|100
A|AAPL|20250722|15:40:31.603784|S|2|214.21|0|2
A|AAPL|20250722|15:41:15.519117|S|100|214.205|0|100
A|AAPL|20250722|15:42:30.577619|S|1|214.14|0|1
A|AAPL|20250722|15:45:34.252110|S|150|214.15|0|150
A|AAPL|20250722|15:48:10.023415|S|150|213.99|0|150
A|AAPL|20250722|15:52:10.010581|S|200|214.18|0|200
A|AAPL|20250722|15:54:40.607153|S|2|214.2|0|2
A|AAPL|20250722|15:55:01.084151|S|150|214.34|0|150
A|AAPL|20250722|15:55:16.921246|S|150|214.24|0|150
A|AAPL|20250722|15:55:16.921326|S|50|214.24|0|50
A|AAPL|20250722|15:58:44.569216|S|23|214.62|0|23
A|AAPL|20250722|15:58:47.172526|S|9|214.63|0|9
A|AAPL|20250722|15:59:01.118297|S|100|214.58|0|100
A|AAPL|20250722|15:59:02.622369|S|100|214.59|0|100
A|AAPL|20250722|15:59:05.359197|S|100|214.54|0|100
A|AAPL|20250722|15:59:35.872685|S|100|214.44|0|100
A|AAPL|20250722|15:59:52.098533|S|100|214.43|0|100
A|AAPL|20250722|15:59:55.109326|S|495|214.95|0|495
A|AAPL|20250722|15:59:55.109326|S|5|214.79|0|5
A|AAPU|20250722|15:52:49.438787|S|500|23.75|0|500
A|AAPU|20250722|15:59:45.728393|S|200|23.795|0|200
A|AARD|20250722|10:33:13.988803|S|26|13.07|0|26
A|AARD|20250722|10:33:13.988803|S|24|13.07|0|24
A|AARD|20250722|15:17:38.949311|S|6|13.75|0|6
A|AARD|20250722|15:19:27.645009|S|6|13.75|0|6
A|AARD|20250722|15:29:55.981185|S|29|13.6|0|29
A|AARD|20250722|15:29:55.981185|S|9|13.6|0|9
A|AARD|20250722|15:29:55.981196|S|15|13.6|0|15
A|AAXJ|20250722|09:57:49.414876|S|100|84.56|0|100
A|AAXJ|20250722|10:08:32.945117|S|100|84.67|0|100
A|AAXJ|20250722|10:36:58.481808|S|201|84.85|0|201
A|AAXJ|20250722|13:52:23.089449|S|109|85.1|0|109
A|AAXJ|20250722|13:55:25.967837|S|100|85.105|0|100
A|AAXJ|20250722|15:08:53.674258|S|2|85.16|0|2
A|AAXJ|20250722|15:08:53.674273|S|82|85.16|0|82
A|AAXJ|20250722|15:37:24.842755|S|200|85.175|0|200
A|AAXJ|20250722|15:38:06.073239|S|156|85.18|0|156
A|AAXJ|20250722|15:55:01.858128|S|100|85.2|0|100
A|AAXJ|20250722|15:59:46.717865|S|200|85.2|0|200
A|ABAT|20250722|09:32:09.007519|S|100|2.595|0|100
A|ABAT|20250722|09:32:36.700952|S|200|2.565|0|200
A|ABAT|20250722|09:32:36.714446|S|200|2.565|0|200
A|ABAT|20250722|09:32:42.325580|S|100|2.535|0|100
A|ABAT|20250722|09:33:10.239482|S|87|2.59|0|87
A|ABAT|20250722|09:35:14.710363|S|78|2.685|0|78
A|ABAT|20250722|09:36:29.385948|S|100|2.64|0|100
A|ABAT|20250722|09:36:35.789597|S|100|2.6|0|100
A|ABAT|20250722|09:40:14.486161|S|100|2.615|0|100
A|ABAT|20250722|09:40:14.803031|S|200|2.61|0|200
A|ABAT|20250722|09:41:00.030290|S|100|2.61|0|100
A|ABAT|20250722|09:41:48.658783|S|200|2.65|0|200
A|ABAT|20250722|09:41:48.669525|S|100|2.65|0|100
A|ABAT|20250722|09:45:13.155440|S|100|2.665|0|100
A|ABAT|20250722|09:46:34.948178|S|200|2.705|0|200
A|ABAT|20250722|09:46:43.332030|S|100|2.69|0|100
A|ABAT|20250722|09:48:21.682908|S|51|2.61|0|51
A|ABAT|20250722|09:56:42.285355|S|126|2.56|0|126
A|ABAT|20250722|09:58:05.390973|S|100|2.565|0|100
A|ABAT|20250722|10:09:30.294622|S|200|2.605|0|200
A|ABAT|20250722|10:11:50.817809|S|100|2.665|0|100
A|ABAT|20250722|10:24:59.180329|S|100|2.655|0|100
A|ABAT|20250722|10:30:54.314620|S|50|2.71|0|50
A|ABAT|20250722|10:30:54.338505|S|100|2.685|0|100
A|ABAT|20250722|10:30:56.129133|S|100|2.715|0|100
A|ABAT|20250722|10:32:35.179554|S|100|2.735|0|100
A|ABAT|20250722|10:34:10.081115|S|100|2.685|0|100
A|ABAT|20250722|10:38:18.083949|S|100|2.665|0|100
A|ABAT|20250722|10:49:44.864750|S|200|2.66|0|200
A|ABAT|20250722|10:52:26.135279|S|200|2.675|0|200
A|ABAT|20250722|10:52:26.152905|S|100|2.665|0|100
A|ABAT|20250722|10:52:28.460158|S|100|2.665|0|100
A|ABAT|20250722|10:54:54.517554|S|100|2.625|0|100
A|ABAT|20250722|11:10:49.020526|E|100|2.725|0|100
A|ABAT|20250722|11:25:58.201151|S|100|2.675|0|100
A|ABAT|20250722|11:25:58.201151|S|154|2.675|0|154
A|ABAT|20250722|11:25:58.201711|S|88|2.675|0|88
A|ABAT|20250722|11:47:44.774525|S|100|2.765|0|100
A|ABAT|20250722|11:48:41.537352|S|100|2.755|0|100
A|ABAT|20250722|11:49:35.379654|S|100|2.765|0|100
A|ABAT|20250722|11:49:35.380124|S|100|2.765|0|100
A|ABAT|20250722|11:53:14.434634|S|100|2.75|0|100
A|ABAT|20250722|12:01:12.566615|S|66|2.775|0|66
A|ABAT|20250722|12:01:12.566634|S|181|2.775|0|181
A|ABAT|20250722|12:01:12.566634|S|34|2.775|0|34
A|ABAT|20250722|12:01:12.567785|S|181|2.775|0|181
A|ABAT|20250722|12:14:01.300879|S|100|2.765|0|100
A|ABAT|20250722|12:14:50.690118|S|100|2.765|0|100
A|ABAT|20250722|12:27:06.414990|S|100|2.765|0|100
A|ABAT|20250722|12:27:06.602791|S|100|2.765|0|100
A|ABAT|20250722|12:31:43.784130|S|227|2.745|0|227
A|ABAT|20250722|12:31:43.784130|S|100|2.745|0|100
A|ABAT|20250722|12:50:43.882280|S|100|2.8|0|100
A|ABAT|20250722|13:02:32.022727|S|100|2.835|0|100
A|ABAT|20250722|13:02:58.616182|S|296|2.825|0|296
A|ABAT|20250722|13:25:13.390822|S|100|2.775|0|100
A|ABAT|20250722|13:25:33.297099|S|100|2.785|0|100
A|ABAT|20250722|13:51:52.862994|S|100|2.765|0|100
A|ABAT|20250722|14:14:22.509019|S|202|2.72|0|202
A|ABAT|20250722|14:23:08.232174|S|100|2.755|0|100
A|ABAT|20250722|14:23:08.233050|S|100|2.755|0|100
A|ABAT|20250722|14:29:15.501904|S|100|2.775|0|100
A|ABAT|20250722|14:55:34.480156|S|100|2.8|0|100
A|ABAT|20250722|15:09:58.583118|S|300|2.815|0|300
A|ABAT|20250722|15:14:46.805946|S|100|2.795|0|100
A|ABAT|20250722|15:25:38.693550|S|304|2.805|0|304
A|ABAT|20250722|15:32:42.808182|S|200|2.815|0|200
A|ABAT|20250722|15:32:42.820217|S|200|2.815|0|200
A|ABAT|20250722|15:33:02.344180|S|200|2.835|0|200
A|ABAT|20250722|15:34:56.709757|S|100|2.815|0|100
A|ABAT|20250722|15:36:30.205041|S|100|2.805|0|100
A|ABAT|20250722|15:36:30.205577|S|328|2.805|0|328
A|ABAT|20250722|15:36:30.207973|S|400|2.805|0|400
A|ABAT|20250722|15:36:30.208540|S|6972|2.805|0|6972
A|ABAT|20250722|15:46:16.959482|S|100|2.81|0|100
A|ABAT|20250722|15:50:44.143007|S|200|2.835|0|200
A|ABBV|20250722|10:04:42.069374|S|1|188.09|0|1
A|ABBV|20250722|10:04:49.776256|S|6|188.08|0|6
A|ABBV|20250722|10:04:52.184511|S|6|188.08|0|6
A|ABBV|20250722|10:09:03.102381|S|2|187.42|0|2
A|ABBV|20250722|10:51:07.903973|S|10|186.51|0|10
A|ABBV|20250722|11:34:08.153972|S|4|187.05|0|4
A|ABBV|20250722|11:34:08.153973|S|4|187.05|0|4
A|ABBV|20250722|12:43:30.850114|S|7|186.91|0|7
A|ABBV|20250722|13:42:02.121754|S|1|186.75|0|1
A|ABBV|20250722|14:26:38.617886|S|21|187.14|0|21
A|ABBV|20250722|14:27:15.104584|S|3|187.02|0|3
A|ABBV|20250722|14:28:10.625590|S|4|187|0|4
A|ABBV|20250722|14:30:54.197546|S|4|187.01|0|4
A|ABBV|20250722|14:30:54.197546|S|3|187.01|0|3
A|ABBV|20250722|14:30:54.197547|S|6|187.01|0|6
A|ABBV|20250722|14:30:54.197547|S|62|187.01|0|62
A|ABBV|20250722|14:57:58.381024|S|1|187.3|0|1
A|ABBV|20250722|14:57:58.381035|S|1|187.3|0|1
A|ABBV|20250722|14:58:01.394445|S|7|187.3|0|7
A|ABBV|20250722|15:09:46.561332|S|73|187.44|0|73
A|ABBV|20250722|15:10:41.628413|S|1|187.31|0|1
A|ABBV|20250722|15:12:03.275313|S|21|187.2|0|21
A|ABBV|20250722|15:19:50.555619|S|10|187.36|0|10
A|ABBV|20250722|15:42:23.606261|S|100|187.43|0|100
A|ABBV|20250722|15:49:15.385891|S|62|187.23|0|62
A|ABBV|20250722|15:54:32.487317|S|22|187.1|0|22
A|ABBV|20250722|15:55:01.472934|S|100|187.01|0|100
A|ABBV|20250722|15:58:33.529204|S|7|187.13|0|7
A|ABCB|20250722|10:44:48.608043|S|43|66.94|0|43
A|ABCB|20250722|13:54:49.099098|S|11|66.84|0|11
A|ABCB|20250722|14:09:59.863948|E|1|67.12|0|1
A|ABCB|20250722|14:19:27.541690|S|13|67.22|0|13
A|ABCB|20250722|14:30:48.716800|S|100|67.41|0|100
A|ABCB|20250722|14:30:48.716947|S|100|67.41|0|100
A|ABCB|20250722|14:30:48.717042|S|100|67.41|0|100
A|ABCB|20250722|14:30:49.643114|S|100|67.26|0|100
A|ABCB|20250722|15:07:15.556496|S|50|67.25|0|50
A|ABCB|20250722|15:16:12.544626|S|5|67.17|0|5
A|ABCB|20250722|15:16:12.544627|S|16|67.16|0|16
A|ABCB|20250722|15:16:12.544627|S|4|67.16|0|4
A|ABCB|20250722|15:17:12.414058|S|2|67.2|0|2
A|ABCB|20250722|15:22:23.429273|S|72|67.29|0|72
A|ABCB|20250722|15:38:39.445448|S|100|67.32|0|100
A|ABCL|20250722|09:30:01.705254|S|25|5.15|0|25
A|ABCL|20250722|09:48:26.106839|S|100|5|0|100
A|ABCL|20250722|09:56:17.080509|S|126|4.93|0|126
A|ABCL|20250722|09:59:26.871663|S|126|4.935|0|126
A|ABCL|20250722|09:59:41.935791|S|72|4.93|0|72
A|ABCL|20250722|10:00:29.662945|S|1|4.99|0|1
A|ABCL|20250722|10:05:03.715276|S|1|5.04|0|1
A|ABCL|20250722|10:36:18.371258|S|100|5.09|0|100
A|ABCL|20250722|10:43:48.803107|S|1|5.08|0|1
A|ABCL|20250722|11:27:47.213601|S|100|4.99|0|100
A|ABCL|20250722|11:32:13.530835|S|248|4.985|0|248
A|ABCL|20250722|13:14:29.033243|S|1|4.91|0|1
A|ABCL|20250722|13:54:44.597403|S|100|4.93|0|100
A|ABCL|20250722|13:56:35.258877|S|1|4.92|0|1
A|ABCL|20250722|14:06:32.288134|S|100|4.93|0|100
A|ABCL|20250722|14:06:32.509602|S|100|4.95|0|100
A|ABCL|20250722|14:11:50.983577|S|100|5.01|0|100
A|ABCL|20250722|14:36:35.206210|S|14|5.01|0|14
A|ABEO|20250722|14:02:38.538133|S|100|6.62|0|100
A|ABEO|20250722|14:02:39.078485|S|100|6.62|0|100
A|ABEO|20250722|14:02:39.699927|S|100|6.615|0|100
A|ABEO|20250722|15:21:19.425895|S|100|6.57|0|100
A|ABEO|20250722|15:58:33.692340|S|32|6.53|0|32
A|ABEO|20250722|15:58:34.632360|S|100|6.53|0|100
A|ABEO|20250722|15:58:34.633057|S|259|6.53|0|259
A|ABEO|20250722|15:59:00.292783|S|100|6.515|0|100
A|ABEV|20250722|10:28:38.753474|S|2300|2.37|0|2300
A|ABEV|20250722|11:54:08.654789|S|100|2.385|0|100
A|ABEV|20250722|12:43:54.237415|S|100|2.38|0|100
A|ABEV|20250722|12:43:54.237415|S|20|2.38|0|20
A|ABEV|20250722|12:43:55.775592|S|2300|2.38|0|2300
A|ABEV|20250722|13:21:39.058237|S|10|2.385|0|10
A|ABEV|20250722|13:25:54.974766|S|2420|2.385|0|2420
A|ABEV|20250722|13:26:17.997100|S|20|2.38|0|20
A|ABEV|20250722|13:26:17.997100|S|2300|2.38|0|2300
A|ABEV|20250722|13:39:19.658352|S|200|2.385|0|200
A|ABEV|20250722|13:50:30.870177|S|2400|2.38|0|2400
A|ABEV|20250722|13:54:06.664272|S|5|2.38|0|5
A|ABEV|20250722|13:59:09.839708|S|2300|2.38|0|2300
A|ABEV|20250722|14:08:37.815746|S|2300|2.38|0|2300
A|ABEV|20250722|14:08:37.857095|S|21|2.375|0|21
A|ABEV|20250722|14:56:04.914823|S|12|2.375|0|12
A|ABEV|20250722|15:17:28.106138|S|1|2.375|0|1
A|ABEV|20250722|15:50:01.072994|S|100|2.375|0|100
A|ABEV|20250722|15:50:01.074505|S|100|2.375|0|100
A|ABG|20250722|09:30:54.930349|S|25|234.79|0|25
A|ABG|20250722|09:30:54.930422|S|25|234.79|0|25
A|ABG|20250722|11:17:35.194131|S|100|232.87|0|100
A|ABG|20250722|12:18:55.966694|S|100|235.15|0|100
A|ABG|20250722|15:14:32.250307|S|5|234.97|0|5
A|ABG|20250722|15:22:43.971648|S|100|234.39|0|100
A|ABG|20250722|15:24:18.841457|S|13|234.51|0|13
A|ABG|20250722|15:37:07.291567|S|1|234.55|0|1
A|ABG|20250722|15:59:44.546737|S|22|233.89|0|22
A|ABL|20250722|10:41:24.688292|S|1|5.34|0|1
A|ABL|20250722|14:23:50.496189|S|1|5.4|0|1
A|ABL|20250722|15:29:59.206141|S|22|5.35|0|22
A|ABL|20250722|15:39:15.729703|S|10|5.34|0|10
A|ABL|20250722|15:42:13.548671|S|100|5.335|0|100
A|ABLV|20250722|12:28:03.295194|S|59|1.07|0|59
A|ABLV|20250722|12:28:07.565007|S|41|1.07|0|41
A|ABLV|20250722|12:40:56.025441|S|10|1.14|0|10
A|ABM|20250722|10:37:30.545159|S|11|47.87|0|11
A|ABM|20250722|11:06:40.080943|S|2|47.65|0|2
A|ABM|20250722|11:06:40.080952|S|2|47.65|0|2
A|ABM|20250722|14:38:34.031288|S|11|47.93|0|11
A|ABM|20250722|15:42:17.650825|S|21|47.99|0|21
A|ABM|20250722|15:54:08.675745|S|200|47.9|0|200
A|ABNB|20250722|09:48:20.838562|S|100|137.44|0|100
A|ABNB|20250722|09:48:20.838614|S|100|137.44|0|100
A|ABNB|20250722|10:34:43.465273|S|95|138.06|0|95
A|ABNB|20250722|11:51:14.871369|S|100|139.29|0|100
A|ABNB|20250722|12:09:20.985931|S|73|139.6|0|73
A|ABNB|20250722|15:41:06.844386|S|11|139.67|0|11
A|ABNB|20250722|15:41:35.626490|S|50|139.63|0|50
A|ABNB|20250722|15:55:34.491297|S|1|139.52|0|1
A|ABNB|20250722|15:57:31.346865|S|1|139.52|0|1
A|ABNB|20250722|15:57:59.496268|S|1|139.57|0|1
A|ABP|20250722|09:53:51.137016|S|159|.215|0|159
A|ABP|20250722|09:53:51.138059|S|341|.215|0|341
A|ABR|20250722|09:37:20.899591|S|100|11.535|0|100
A|ABR|20250722|09:52:25.214876|S|100|11.645|0|100
A|ABR|20250722|09:53:06.175734|S|100|11.665|0|100
A|ABR|20250722|09:54:40.875305|S|200|11.69|0|200
A|ABR|20250722|09:54:53.399210|S|150|11.69|0|150
A|ABR|20250722|09:54:53.399210|S|50|11.69|0|50
A|ABR|20250722|09:54:54.060854|S|150|11.69|0|150
A|ABR|20250722|09:57:59.988982|S|100|11.685|0|100
A|ABR|20250722|09:59:16.469066|S|150|11.72|0|150
A|ABR|20250722|09:59:55.523759|S|150|11.71|0|150
A|ABR|20250722|09:59:58.135647|S|100|11.72|0|100
A|ABR|20250722|09:59:58.135681|S|50|11.72|0|50
A|ABR|20250722|10:01:12.588403|S|100|11.74|0|100
A|ABR|20250722|10:02:18.723418|S|200|11.75|0|200
A|ABR|20250722|10:02:18.723533|S|200|11.75|0|200
A|ABR|20250722|10:02:18.723607|S|200|11.75|0|200
A|ABR|20250722|10:02:18.723693|S|100|11.75|0|100
A|ABR|20250722|10:04:38.773551|S|100|11.75|0|100
A|ABR|20250722|10:05:13.322716|S|123|11.75|0|123
A|ABR|20250722|10:05:16.994020|S|77|11.75|0|77
A|ABR|20250722|10:05:16.994020|S|123|11.75|0|123
A|ABR|20250722|10:10:53.029197|S|100|11.855|0|100
A|ABR|20250722|10:13:34.893368|S|150|11.795|0|150
A|ABR|20250722|10:16:52.562520|S|100|11.855|0|100
A|ABR|20250722|10:17:02.127443|S|100|11.875|0|100
A|ABR|20250722|10:17:03.438161|S|100|11.885|0|100
A|ABR|20250722|10:17:22.192654|S|100|11.89|0|100
A|ABR|20250722|10:17:22.192710|S|11|11.89|0|11
A|ABR|20250722|10:17:22.192743|S|89|11.89|0|89
A|ABR|20250722|10:17:22.192743|S|11|11.89|0|11
A|ABR|20250722|10:17:22.192744|S|89|11.89|0|89
A|ABR|20250722|10:18:32.007866|S|100|11.9|0|100
A|ABR|20250722|10:18:32.007928|S|100|11.9|0|100
A|ABR|20250722|10:18:32.008243|S|100|11.9|0|100
A|ABR|20250722|10:18:56.780123|S|100|11.89|0|100
A|ABR|20250722|10:18:59.164136|S|100|11.89|0|100
A|ABR|20250722|10:19:05.853306|S|100|11.89|0|100
A|ABR|20250722|10:19:22.552099|S|100|11.88|0|100
A|ABR|20250722|10:19:27.495203|S|99|11.88|0|99
A|ABR|20250722|10:20:46.515837|S|100|11.905|0|100
A|ABR|20250722|10:20:46.620317|S|300|11.9|0|300
A|ABR|20250722|10:21:09.496957|S|200|11.9|0|200
A|ABR|20250722|10:21:09.497305|S|100|11.9|0|100
A|ABR|20250722|10:21:24.390039|S|100|11.9|0|100
A|ABR|20250722|10:21:24.390078|S|100|11.9|0|100
A|ABR|20250722|10:21:24.390079|S|100|11.9|0|100
A|ABR|20250722|10:21:29.323625|S|100|11.89|0|100
A|ABR|20250722|10:21:29.323695|S|100|11.89|0|100
A|ABR|20250722|10:21:47.342706|S|8|11.88|0|8
A|ABR|20250722|10:21:47.342706|S|100|11.88|0|100
A|ABR|20250722|10:21:47.342925|S|92|11.88|0|92
A|ABR|20250722|10:21:52.393110|S|100|11.88|0|100
A|ABR|20250722|10:21:52.393191|S|100|11.88|0|100
A|ABR|20250722|10:21:52.393222|S|100|11.88|0|100
A|ABR|20250722|10:23:21.136126|S|200|11.87|0|200
A|ABR|20250722|10:23:21.136882|S|100|11.87|0|100
A|ABR|20250722|10:23:37.681193|S|200|11.87|0|200
A|ABR|20250722|10:23:37.681537|S|100|11.87|0|100
A|ABR|20250722|10:24:03.437021|S|100|11.87|0|100
A|ABR|20250722|10:24:03.437072|S|100|11.87|0|100
A|ABR|20250722|10:24:03.437347|S|100|11.87|0|100
A|ABR|20250722|10:25:09.264869|S|100|11.87|0|100
A|ABR|20250722|10:25:09.264885|S|100|11.87|0|100
A|ABR|20250722|10:25:09.264913|S|300|11.87|0|300
A|ABR|20250722|10:26:16.408241|S|100|11.94|0|100
A|ABR|20250722|10:26:16.408267|S|100|11.94|0|100
A|ABR|20250722|10:26:16.408267|S|100|11.94|0|100
A|ABR|20250722|10:26:24.336237|S|100|11.93|0|100
A|ABR|20250722|10:26:24.336258|S|100|11.93|0|100
A|ABR|20250722|10:26:24.336391|S|100|11.93|0|100
A|ABR|20250722|10:26:38.102867|S|200|11.93|0|200
A|ABR|20250722|10:26:38.102888|S|100|11.93|0|100
A|ABR|20250722|10:26:38.144144|S|100|11.92|0|100
A|ABR|20250722|10:26:38.144186|S|100|11.92|0|100
A|ABR|20250722|10:26:38.144264|S|100|11.92|0|100
A|ABR|20250722|10:26:38.697078|S|100|11.91|0|100
A|ABR|20250722|10:26:38.697467|S|100|11.91|0|100
A|ABR|20250722|10:26:47.801437|S|10|11.89|0|10
A|ABR|20250722|10:27:13.790021|S|200|11.87|0|200
A|ABR|20250722|10:27:13.790096|S|100|11.87|0|100
A|ABR|20250722|10:28:05.173143|S|200|11.86|0|200
A|ABR|20250722|10:28:05.173177|S|100|11.86|0|100
A|ABR|20250722|10:33:07.768860|S|100|11.86|0|100
A|ABR|20250722|10:33:07.769297|S|100|11.86|0|100
A|ABR|20250722|10:33:07.769309|S|100|11.86|0|100
A|ABR|20250722|10:33:07.905950|S|100|11.85|0|100
A|ABR|20250722|10:36:08.010235|S|100|11.855|0|100
A|ABR|20250722|10:39:59.100141|S|100|11.87|0|100
A|ABR|20250722|10:47:31.005349|S|1|11.9|0|1
A|ABR|20250722|10:57:18.833864|S|100|11.995|0|100
A|ABR|20250722|10:58:19.250809|S|158|11.995|0|158
A|ABR|20250722|10:58:19.250810|S|100|11.995|0|100
A|ABR|20250722|11:03:57.008717|S|200|11.93|0|200
A|ABR|20250722|11:04:30.790334|S|100|11.91|0|100
A|ABR|20250722|11:05:27.886061|S|200|11.91|0|200
A|ABR|20250722|11:05:27.886415|S|200|11.91|0|200
A|ABR|20250722|11:06:31.791100|S|1|11.91|0|1
A|ABR|20250722|11:10:17.114515|S|200|11.96|0|200
A|ABR|20250722|11:10:24.149126|S|200|11.96|0|200
A|ABR|20250722|11:10:25.042655|S|100|11.96|0|100
A|ABR|20250722|11:10:25.042655|S|200|11.96|0|200
A|ABR|20250722|11:13:50.425677|S|100|12|0|100
A|ABR|20250722|11:14:47.529706|S|200|12|0|200
A|ABR|20250722|11:14:47.530180|S|100|12|0|100
A|ABR|20250722|11:14:47.530239|S|100|12|0|100
A|ABR|20250722|11:14:48.774374|S|200|12|0|200
A|ABR|20250722|11:14:49.612991|S|100|12.005|0|100
A|ABR|20250722|11:14:50.437237|S|100|12.005|0|100
A|ABR|20250722|11:14:50.437314|S|100|12.005|0|100
A|ABR|20250722|11:14:51.099321|S|100|12|0|100
A|ABR|20250722|11:14:51.099392|S|100|12|0|100
A|ABR|20250722|11:14:51.099473|S|100|12|0|100
A|ABR|20250722|11:14:51.099487|S|100|12|0|100
A|ABR|20250722|11:14:55.456794|S|100|11.97|0|100
A|ABR|20250722|11:14:55.456794|S|40|11.97|0|40
A|ABR|20250722|11:14:55.456794|S|100|11.97|0|100
A|ABR|20250722|11:14:55.457010|S|60|11.97|0|60
A|ABR|20250722|11:16:25.432278|S|200|11.91|0|200
A|ABR|20250722|11:16:25.432354|S|200|11.91|0|200
A|ABR|20250722|11:16:49.339574|S|100|11.9|0|100
A|ABR|20250722|11:16:49.339590|S|100|11.9|0|100
A|ABR|20250722|11:16:49.339605|S|100|11.9|0|100
A|ABR|20250722|11:20:26.163782|S|100|11.91|0|100
A|ABR|20250722|11:20:26.163899|S|88|11.91|0|88
A|ABR|20250722|11:20:26.164320|S|100|11.91|0|100
A|ABR|20250722|11:20:26.164320|S|12|11.91|0|12
A|ABR|20250722|11:21:05.003244|S|200|11.9|0|200
A|ABR|20250722|11:23:47.607450|S|100|11.9|0|100
A|ABR|20250722|11:23:47.607613|S|20|11.9|0|20
A|ABR|20250722|11:28:56.067834|S|200|11.93|0|200
A|ABR|20250722|11:30:53.397794|S|100|11.93|0|100
A|ABR|20250722|11:30:53.397794|S|100|11.93|0|100
A|ABR|20250722|11:30:53.397794|S|100|11.93|0|100
A|ABR|20250722|11:30:53.397850|S|100|11.93|0|100
A|ABR|20250722|11:30:53.397851|S|200|11.93|0|200
A|ABR|20250722|11:30:53.397906|S|100|11.93|0|100
A|ABR|20250722|11:30:53.397906|S|200|11.93|0|200
A|ABR|20250722|11:30:53.409003|S|100|11.92|0|100
A|ABR|20250722|11:30:53.409003|S|100|11.925|0|100
A|ABR|20250722|11:30:53.409115|S|83|11.92|0|83
A|ABR|20250722|11:30:53.409427|S|100|11.92|0|100
A|ABR|20250722|11:33:09.810997|S|247|11.88|0|247
A|ABR|20250722|11:34:44.615049|S|100|11.885|0|100
A|ABR|20250722|11:34:44.615270|S|200|11.885|0|200
A|ABR|20250722|11:37:51.576548|S|100|11.89|0|100
A|ABR|20250722|11:47:08.277875|S|100|11.9|0|100
A|ABR|20250722|11:48:31.231762|S|100|11.9|0|100
A|ABR|20250722|11:49:54.667781|S|100|11.9|0|100
A|ABR|20250722|11:55:40.005190|S|272|11.89|0|272
A|ABR|20250722|11:57:58.540974|S|100|11.88|0|100
A|ABR|20250722|12:01:41.872443|S|100|11.87|0|100
A|ABR|20250722|12:03:55.476357|S|110|11.855|0|110
A|ABR|20250722|12:04:25.350732|S|100|11.865|0|100
A|ABR|20250722|12:04:25.350813|S|100|11.86|0|100
A|ABR|20250722|12:23:17.966742|S|8|11.87|0|8
A|ABR|20250722|12:23:17.966828|S|92|11.87|0|92
A|ABR|20250722|12:29:19.820841|S|6|11.9|0|6
A|ABR|20250722|12:37:21.999156|S|100|11.93|0|100
A|ABR|20250722|12:47:09.515134|S|100|11.91|0|100
A|ABR|20250722|13:15:14.947537|S|100|11.83|0|100
A|ABR|20250722|13:18:57.124763|S|100|11.84|0|100
A|ABR|20250722|13:19:02.851281|S|100|11.81|0|100
A|ABR|20250722|13:20:19.771947|S|100|11.83|0|100
A|ABR|20250722|13:42:08.930769|S|100|11.85|0|100
A|ABR|20250722|13:46:33.689328|S|100|11.9|0|100
A|ABR|20250722|13:50:47.251969|S|95|11.885|0|95
A|ABR|20250722|13:50:47.252068|S|85|11.885|0|85
A|ABR|20250722|13:52:46.783543|S|100|11.885|0|100
A|ABR|20250722|13:53:19.465788|S|100|11.89|0|100
A|ABR|20250722|13:58:23.723740|S|100|11.87|0|100
A|ABR|20250722|14:07:20.459727|S|100|11.9|0|100
A|ABR|20250722|14:14:34.622692|S|100|11.905|0|100
A|ABR|20250722|14:18:09.151338|S|100|11.93|0|100
A|ABR|20250722|14:24:43.834251|S|100|11.95|0|100
A|ABR|20250722|14:47:47.978675|S|100|11.94|0|100
A|ABR|20250722|15:00:47.682185|S|100|11.96|0|100
A|ABR|20250722|15:01:48.029536|S|200|11.945|0|200
A|ABR|20250722|15:02:59.930485|S|100|11.965|0|100
A|ABR|20250722|15:05:32.665314|S|100|11.97|0|100
A|ABR|20250722|15:07:13.841477|S|100|11.96|0|100
A|ABR|20250722|15:19:58.281650|S|197|11.925|0|197
A|ABR|20250722|15:21:26.790816|S|100|11.935|0|100
A|ABR|20250722|15:23:54.623633|S|197|11.905|0|197
A|ABR|20250722|15:23:54.623633|S|3|11.905|0|3
A|ABR|20250722|15:23:55.495313|S|200|11.905|0|200
A|ABR|20250722|15:28:52.349045|S|200|11.915|0|200
A|ABR|20250722|15:35:08.853035|S|200|11.905|0|200
A|ABR|20250722|15:35:09.522910|S|170|11.905|0|170
A|ABR|20250722|15:35:09.817462|S|170|11.905|0|170
A|ABR|20250722|15:35:13.858176|S|100|11.905|0|100
A|ABR|20250722|15:35:16.788868|S|100|11.905|0|100
A|ABR|20250722|15:38:12.458334|S|100|11.905|0|100
A|ABR|20250722|15:38:24.634640|S|30|11.915|0|30
A|ABR|20250722|15:38:24.634640|S|170|11.915|0|170
A|ABR|20250722|15:38:25.449374|S|200|11.915|0|200
A|ABR|20250722|15:45:29.638881|S|200|11.915|0|200
A|ABR|20250722|15:45:41.887082|S|180|11.915|0|180
A|ABR|20250722|15:45:41.938301|S|100|11.915|0|100
A|ABR|20250722|15:45:42.656142|S|100|11.915|0|100
A|ABR|20250722|15:48:18.889667|S|200|11.895|0|200
A|ABR|20250722|15:48:35.697670|S|100|11.895|0|100
A|ABR|20250722|15:48:48.645710|S|100|11.895|0|100
A|ABR|20250722|15:48:54.458023|S|200|11.905|0|200
A|ABR|20250722|15:49:06.586249|S|100|11.905|0|100
A|ABR|20250722|15:49:16.645375|S|100|11.905|0|100
A|ABR|20250722|15:49:16.645375|S|100|11.905|0|100
A|ABR|20250722|15:51:26.055478|S|190|11.875|0|190
A|ABR|20250722|15:53:39.633079|S|200|11.855|0|200
A|ABR|20250722|15:53:43.606673|S|200|11.855|0|200
A|ABR|20250722|15:53:51.534222|S|200|11.855|0|200
A|ABR|20250722|15:55:20.527854|S|100|11.845|0|100
A|ABR|20250722|15:55:22.823297|S|100|11.845|0|100
A|ABR|20250722|15:55:25.372234|S|100|11.845|0|100
A|ABR|20250722|15:55:25.372234|S|100|11.845|0|100
A|ABR|20250722|15:55:26.417428|S|100|11.845|0|100
A|ABR|20250722|15:55:48.630742|S|100|11.845|0|100
A|ABR|20250722|15:56:05.231421|S|100|11.845|0|100
A|ABR|20250722|15:56:39.608007|S|200|11.845|0|200
A|ABR|20250722|15:57:06.629542|S|100|11.855|0|100
A|ABR|20250722|15:57:16.633228|S|300|11.855|0|300
A|ABR|20250722|15:57:17.705723|S|100|11.855|0|100
A|ABR|20250722|15:57:17.705723|S|200|11.855|0|200
A|ABR|20250722|15:57:18.632961|S|100|11.855|0|100
A|ABR|20250722|15:58:06.644097|S|200|11.855|0|200
A|ABR|20250722|15:58:35.633919|S|200|11.845|0|200
A|ABR|20250722|15:58:35.633919|S|100|11.845|0|100
A|ABR|20250722|15:58:48.641169|S|100|11.845|0|100
A|ABR|20250722|15:59:16.639852|S|100|11.835|0|100
A|ABR|20250722|15:59:20.597190|S|100|11.835|0|100
A|ABR|20250722|15:59:26.966384|S|100|11.835|0|100
A|ABR|20250722|15:59:29.042567|S|100|11.835|0|100
A|ABR|20250722|15:59:30.623362|S|100|11.835|0|100
A|ABR|20250722|15:59:30.623362|S|100|11.835|0|100
A|ABR|20250722|15:59:33.567052|S|100|11.835|0|100
A|ABR|20250722|15:59:35.047333|S|100|11.835|0|100
A|ABR|20250722|15:59:36.515674|S|200|11.825|0|200
A|ABSI|20250722|09:31:44.568910|S|1388|3.47|0|1388
A|ABSI|20250722|09:42:17.704074|S|100|3.53|0|100
A|ABSI|20250722|09:46:01.235594|S|100|3.56|0|100
A|ABSI|20250722|09:51:01.989739|S|100|3.56|0|100
A|ABSI|20250722|09:51:01.991225|S|100|3.57|0|100
A|ABSI|20250722|09:52:47.758906|S|100|3.53|0|100
A|ABSI|20250722|09:52:47.758977|S|100|3.53|0|100
A|ABSI|20250722|09:52:47.759038|S|100|3.53|0|100
A|ABSI|20250722|10:00:53.489792|S|100|3.54|0|100
A|ABSI|20250722|10:04:29.473093|S|100|3.49|0|100
A|ABSI|20250722|10:04:39.082849|S|100|3.49|0|100
A|ABSI|20250722|10:14:03.083822|S|100|3.5|0|100
A|ABSI|20250722|10:23:06.053247|S|40|3.47|0|40
A|ABSI|20250722|10:23:06.053517|S|60|3.47|0|60
A|ABSI|20250722|10:31:29.447723|S|100|3.44|0|100
A|ABSI|20250722|10:31:29.447724|S|80|3.44|0|80
A|ABSI|20250722|10:31:29.447750|S|20|3.44|0|20
A|ABSI|20250722|10:31:29.447751|S|100|3.44|0|100
A|ABSI|20250722|10:50:46.565592|S|100|3.44|0|100
A|ABSI|20250722|10:53:41.201113|S|33|3.43|0|33
A|ABSI|20250722|10:53:41.201155|S|67|3.43|0|67
A|ABSI|20250722|10:57:22.432026|S|14|3.41|0|14
A|ABSI|20250722|10:57:38.033512|S|100|3.41|0|100
A|ABSI|20250722|10:58:26.860183|S|100|3.42|0|100
A|ABSI|20250722|11:16:56.929463|S|100|3.4|0|100
A|ABSI|20250722|11:16:56.929463|S|100|3.4|0|100
A|ABSI|20250722|11:16:59.321479|S|100|3.41|0|100
A|ABSI|20250722|11:32:51.875599|S|100|3.47|0|100
A|ABSI|20250722|11:46:33.027544|S|100|3.46|0|100
A|ABSI|20250722|11:53:46.967078|S|100|3.49|0|100
A|ABSI|20250722|11:55:39.556801|S|100|3.5|0|100
A|ABSI|20250722|12:00:52.212645|S|1|3.515|0|1
A|ABSI|20250722|12:32:49.195049|S|100|3.45|0|100
A|ABSI|20250722|12:32:49.195049|S|100|3.45|0|100
A|ABSI|20250722|12:32:49.195050|S|100|3.45|0|100
A|ABSI|20250722|12:32:49.195050|S|100|3.45|0|100
A|ABSI|20250722|12:32:49.197224|S|44|3.46|0|44
A|ABSI|20250722|12:32:49.197236|S|56|3.46|0|56
A|ABSI|20250722|12:51:49.658182|S|96|3.43|0|96
A|ABSI|20250722|12:51:49.658203|S|4|3.43|0|4
A|ABSI|20250722|12:51:49.658203|S|100|3.43|0|100
A|ABSI|20250722|12:54:58.973500|S|100|3.42|0|100
A|ABSI|20250722|12:58:13.197617|S|5|3.43|0|5
A|ABSI|20250722|13:00:21.453487|S|100|3.43|0|100
A|ABSI|20250722|13:00:38.533116|S|3|3.435|0|3
A|ABSI|20250722|13:10:20.037675|S|10|3.43|0|10
A|ABSI|20250722|13:11:21.478762|S|36|3.43|0|36
A|ABSI|20250722|13:22:49.703102|S|100|3.44|0|100
A|ABSI|20250722|14:32:29.634777|S|29|3.58|0|29
A|ABSI|20250722|14:35:15.104572|S|100|3.57|0|100
A|ABSI|20250722|14:35:15.104572|S|100|3.57|0|100
A|ABSI|20250722|14:35:15.107770|S|100|3.57|0|100
A|ABSI|20250722|14:42:08.479415|S|14|3.56|0|14
A|ABSI|20250722|14:42:08.479456|S|86|3.56|0|86
A|ABSI|20250722|14:50:48.758030|S|9|3.53|0|9
A|ABSI|20250722|14:50:48.758128|S|91|3.53|0|91
A|ABSI|20250722|14:57:32.578648|S|100|3.54|0|100
A|ABSI|20250722|15:08:10.449609|S|100|3.58|0|100
A|ABSI|20250722|15:08:10.449609|S|100|3.58|0|100
A|ABSI|20250722|15:08:10.450401|S|100|3.59|0|100
A|ABSI|20250722|15:08:11.031443|S|100|3.6|0|100
A|ABSI|20250722|15:20:00.852078|S|100|3.61|0|100
A|ABSI|20250722|15:20:41.239141|S|100|3.61|0|100
A|ABSI|20250722|15:28:09.950335|S|7|3.6|0|7
A|ABSI|20250722|15:40:33.710191|S|100|3.61|0|100
A|ABSI|20250722|15:40:55.759209|S|100|3.6|0|100
A|ABSI|20250722|15:41:27.245082|S|100|3.61|0|100
A|ABSI|20250722|15:46:25.249111|S|100|3.625|0|100
A|ABSI|20250722|15:46:27.457817|S|100|3.625|0|100
A|ABSI|20250722|15:52:09.245255|S|100|3.625|0|100
A|ABSI|20250722|15:53:13.147122|S|100|3.635|0|100
A|ABSI|20250722|15:53:16.710924|S|100|3.635|0|100
A|ABSI|20250722|15:53:31.254413|S|100|3.635|0|100
A|ABSI|20250722|15:54:01.656390|S|100|3.635|0|100
A|ABSI|20250722|15:54:14.625852|S|100|3.635|0|100
A|ABSI|20250722|15:54:22.159360|S|100|3.635|0|100
A|ABSI|20250722|15:55:24.230407|S|100|3.62|0|100
A|ABSI|20250722|15:55:53.874124|S|100|3.62|0|100
A|ABSI|20250722|15:56:51.106717|S|71|3.615|0|71
A|ABSI|20250722|15:56:52.059118|S|71|3.615|0|71
A|ABSI|20250722|15:57:23.791180|S|100|3.615|0|100
A|ABSI|20250722|15:57:25.414641|S|100|3.615|0|100
A|ABSI|20250722|15:57:31.753154|S|100|3.615|0|100
A|ABSI|20250722|15:58:12.556421|S|100|3.61|0|100
A|ABT|20250722|09:49:56.091951|S|11|126.04|0|11
A|ABT|20250722|09:55:39.022394|S|200|126|0|200
A|ABT|20250722|09:57:03.509813|S|100|125.95|0|100
A|ABT|20250722|10:01:14.801837|S|5|125.75|0|5
A|ABT|20250722|10:02:13.986911|S|37|125.76|0|37
A|ABT|20250722|10:02:13.986936|S|13|125.76|0|13
A|ABT|20250722|10:02:30.468262|S|5|125.75|0|5
A|ABT|20250722|10:02:30.468262|S|5|125.75|0|5
A|ABT|20250722|10:03:22.616938|S|5|125.73|0|5
A|ABT|20250722|10:12:21.765110|S|10|125.21|0|10
A|ABT|20250722|10:23:27.007529|S|63|124.88|0|63
A|ABT|20250722|10:28:51.877613|S|100|125.03|0|100
A|ABT|20250722|12:00:37.406553|S|26|124.83|0|26
A|ABT|20250722|12:42:48.423907|S|14|124.98|0|14
A|ABT|20250722|12:47:59.455870|S|100|124.84|0|100
A|ABT|20250722|14:01:53.589893|S|120|124.82|0|120
A|ABT|20250722|14:44:47.867090|S|100|124.84|0|100
A|ABT|20250722|15:24:46.751307|S|23|125.07|0|23
A|ABT|20250722|15:33:48.073196|S|45|125.21|0|45
A|ABT|20250722|15:35:57.000720|S|2|125.28|0|2
A|ABT|20250722|15:41:06.056399|S|5|125.45|0|5
A|ABT|20250722|15:45:01.196768|S|26|125.67|0|26
A|ABT|20250722|15:45:05.378654|S|150|125.68|0|150
A|ABT|20250722|15:45:18.501106|S|150|125.68|0|150
A|ABT|20250722|15:45:18.649858|S|30|125.68|0|30
A|ABT|20250722|15:47:44.867376|S|150|125.63|0|150
A|ABT|20250722|15:47:44.867475|S|30|125.63|0|30
A|ABT|20250722|15:49:03.816072|S|10|125.605|0|10
A|ABT|20250722|15:49:03.816080|S|10|125.605|0|10
A|ABT|20250722|15:49:35.546548|S|10|125.625|0|10
A|ABT|20250722|15:51:52.608012|S|1|125.54|0|1
A|ABT|20250722|15:52:17.026661|S|10|125.54|0|10
A|ABT|20250722|15:52:53.279956|S|60|125.56|0|60
A|ABT|20250722|15:53:25.035472|S|5|125.51|0|5
A|ABT|20250722|15:55:00.632571|S|100|125.55|0|100
A|ABT|20250722|15:55:37.226183|S|26|125.64|0|26
A|ABT|20250722|15:57:24.316254|S|5|125.88|0|5
A|ABT|20250722|15:57:24.316254|S|92|125.88|0|92
A|ABT|20250722|15:57:30.616329|S|5|125.88|0|5
A|ABT|20250722|15:57:31.584689|S|95|125.88|0|95
A|ABT|20250722|15:58:50.184606|S|5|125.91|0|5
A|ABUS|20250722|10:07:53.565560|S|2|3.15|0|2
A|ABUS|20250722|10:07:53.565560|S|43|3.15|0|43
A|ABUS|20250722|12:04:54.201899|S|17|3.16|0|17
A|ABUS|20250722|13:48:09.966457|S|34|3.16|0|34
A|ABUS|20250722|14:04:26.791121|S|98|3.15|0|98
A|ABVC|20250722|10:03:48.927814|E|300|3.15|0|300
A|ABVC|20250722|10:03:48.927815|E|104|3.15|0|104
A|ABVC|20250722|10:03:48.927827|E|296|3.15|0|296
A|ABVC|20250722|10:05:03.863481|E|500|3.17|0|500
A|ABVC|20250722|10:05:03.863481|E|300|3.17|0|300
A|ABVC|20250722|10:37:04.979357|E|58|3.14|0|58
A|ABVC|20250722|10:37:04.979357|E|49|3.14|0|49
A|ABVC|20250722|11:47:48.472036|E|65|3.11|0|65
A|ABVC|20250722|12:02:45.103490|E|100|3.11|0|100
A|ABVC|20250722|15:58:41.713136|S|200|3.065|0|200
A|ABVE|20250722|09:33:51.726354|S|100|2.465|0|100
A|ABVE|20250722|09:33:54.194221|S|100|2.48|0|100
A|ABVE|20250722|09:34:02.072346|S|200|2.485|0|200
A|ABVE|20250722|09:35:50.007456|S|100|2.625|0|100
A|ABVE|20250722|09:35:50.013207|S|100|2.625|0|100
A|ABVE|20250722|09:36:04.861978|S|100|2.595|0|100
A|ABVE|20250722|09:36:04.862063|S|100|2.595|0|100
A|ABVE|20250722|09:37:50.869843|S|100|2.67|0|100
A|ABVE|20250722|09:37:50.869852|S|100|2.67|0|100
A|ABVE|20250722|09:37:54.427529|S|100|2.66|0|100
A|ABVE|20250722|09:38:09.275099|S|200|2.655|0|200
A|ABVE|20250722|09:41:01.699610|S|100|2.665|0|100
A|ABVE|20250722|09:41:10.002861|S|100|2.655|0|100
A|ABVE|20250722|09:41:10.003623|S|200|2.65|0|200
A|ABVE|20250722|09:41:10.015715|S|300|2.62|0|300
A|ABVE|20250722|09:52:32.018214|E|300|2.55|0|300
A|ABVE|20250722|09:52:39.481690|E|100|2.57|0|100
A|ABVE|20250722|09:52:39.482229|E|100|2.57|0|100
A|ABVE|20250722|09:54:21.471962|S|100|2.585|0|100
A|ABVE|20250722|09:54:21.472030|S|100|2.585|0|100
A|ABVE|20250722|09:54:21.472096|S|100|2.585|0|100
A|ABVE|20250722|09:54:22.955407|S|100|2.58|0|100
A|ABVE|20250722|09:57:35.603045|S|200|2.575|0|200
A|ABVE|20250722|10:24:54.056971|S|100|2.465|0|100
A|ABVE|20250722|11:16:52.918962|S|63|2.48|0|63
A|ABVE|20250722|11:16:52.919051|S|100|2.485|0|100
A|ABVE|20250722|11:16:52.919369|S|100|2.49|0|100
A|ABVE|20250722|11:47:10.399142|S|100|2.465|0|100
A|ABVE|20250722|12:22:11.296293|E|100|2.46|0|100
A|ABVE|20250722|12:24:00.536563|E|300|2.465|0|300
A|ABVE|20250722|12:29:20.487888|E|300|2.335|0|300
A|ABVE|20250722|12:29:20.490219|E|200|2.335|0|200
A|ABVE|20250722|13:42:59.390056|E|500|2.295|0|500
A|ABVE|20250722|14:17:09.032979|E|160|2.275|0|160
A|ABVE|20250722|14:17:09.035528|E|240|2.275|0|240
A|ABVE|20250722|15:19:33.240978|S|100|2.29|0|100
A|ABVX|20250722|10:40:11.446784|S|1|10.15|0|1
A|ABVX|20250722|13:04:42.260233|S|4|10.17|0|4
A|ABVX|20250722|13:04:42.260234|S|3|10.17|0|3
A|ABVX|20250722|13:45:12.850443|S|200|10.37|0|200
A|ABVX|20250722|14:56:59.546048|S|1|10.1|0|1
A|ABVX|20250722|15:45:38.844140|S|3|10.01|0|3
A|ACA|20250722|09:52:05.142811|S|5|88.23|0|5
A|ACA|20250722|09:52:05.142877|S|27|88.23|0|27
A|ACA|20250722|09:53:25.156388|S|11|88.06|0|11
A|ACA|20250722|12:21:11.762723|S|6|88.43|0|6
A|ACA|20250722|12:21:11.762839|S|168|88.43|0|168
A|ACA|20250722|12:33:56.043032|S|128|88.43|0|128
A|ACA|20250722|12:33:56.045793|S|76|88.43|0|76
A|ACA|20250722|12:42:57.250992|S|1|88.43|0|1
A|ACA|20250722|15:20:35.215641|S|27|89.36|0|27
A|ACA|20250722|15:59:48.575275|S|50|88.94|0|50
A|ACAD|20250722|09:38:30.722429|S|62|22.28|0|62
A|ACAD|20250722|11:46:32.613555|S|100|22.28|0|100
A|ACAD|20250722|11:46:32.613593|S|100|22.28|0|100
A|ACAD|20250722|12:11:40.674104|S|180|22.24|0|180
A|ACAD|20250722|12:11:40.674105|S|14|22.24|0|14
A|ACAD|20250722|12:11:40.674144|S|2|22.24|0|2
A|ACAD|20250722|12:32:04.157875|S|2|22.19|0|2
A|ACAD|20250722|12:32:04.157896|S|81|22.19|0|81
A|ACAD|20250722|12:32:04.157925|S|6|22.19|0|6
A|ACAD|20250722|12:32:04.157936|S|110|22.19|0|110
A|ACAD|20250722|14:43:13.048065|S|12|22.37|0|12
A|ACAD|20250722|14:43:13.048085|S|88|22.37|0|88
A|ACAD|20250722|15:46:55.951769|S|150|22.61|0|150
A|ACAD|20250722|15:54:00.035586|S|200|22.6|0|200
A|ACAD|20250722|15:57:40.658178|S|62|22.57|0|62
A|ACAD|20250722|15:59:13.864887|S|62|22.57|0|62
A|ACB|20250722|11:04:25.847358|S|111|4.895|0|111
A|ACB|20250722|11:04:25.847920|S|278|4.895|0|278
A|ACB|20250722|12:12:03.268561|S|100|4.96|0|100
A|ACB|20250722|12:36:08.538181|S|5|4.92|0|5
A|ACB|20250722|12:39:29.706284|S|100|4.91|0|100
A|ACB|20250722|14:17:18.671923|S|144|4.965|0|144
A|ACB|20250722|14:32:53.637080|S|100|4.97|0|100
A|ACB|20250722|15:52:47.824294|S|380|5.035|0|380
A|ACCO|20250722|12:17:28.006699|S|37|3.91|0|37
A|ACCO|20250722|14:14:32.348362|S|10|3.94|0|10
A|ACCO|20250722|14:27:14.318315|S|93|3.95|0|93
A|ACCS|20250722|09:59:01.986230|S|13|12.02|0|13
A|ACCS|20250722|10:37:40.647213|S|5|12.1|0|5
A|ACCS|20250722|13:13:33.639725|S|10|12.05|0|10
A|ACCS|20250722|13:13:58.738620|S|28|12.05|0|28
A|ACCS|20250722|16:00:00.046702|S|676|11.69|70545|75
A|ACDC|20250722|12:37:33.709427|S|1|7.85|0|1
A|ACDC|20250722|15:20:48.521822|S|15|7.79|0|15
A|ACDC|20250722|15:31:43.094124|S|2|7.81|0|2
A|ACDC|20250722|15:46:43.455791|S|2|7.82|0|2
A|ACDC|20250722|15:54:40.061184|S|22|7.8|0|22
A|ACEL|20250722|09:53:46.958943|S|82|12.72|0|82
A|ACEL|20250722|11:30:33.471772|S|75|12.78|0|75
A|ACEL|20250722|11:30:33.471863|S|25|12.78|0|25
A|ACEL|20250722|11:35:13.850861|S|72|12.79|0|72
A|ACEL|20250722|12:01:18.501487|S|100|12.82|0|100
A|ACEL|20250722|12:40:41.043160|S|85|12.73|0|85
A|ACEL|20250722|12:49:27.418304|S|74|12.72|0|74
A|ACEL|20250722|15:58:00.867152|S|10|12.77|0|10
A|ACEL|20250722|15:58:01.062554|S|75|12.77|0|75
A|ACGL|20250722|09:56:11.409433|S|9|88.97|0|9
A|ACGL|20250722|10:06:53.321669|S|13|88.99|0|13
A|ACGL|20250722|10:08:49.681590|S|11|88.97|0|11
A|ACGL|20250722|10:11:30.802388|S|2|88.86|0|2
A|ACGL|20250722|10:14:52.367946|S|18|88.72|0|18
A|ACGL|20250722|10:14:52.607917|S|15|88.69|0|15
A|ACGL|20250722|10:37:18.300594|S|18|88.67|0|18
A|ACGL|20250722|11:34:19.108680|S|7|88.83|0|7
A|ACGL|20250722|11:38:53.683254|S|9|88.68|0|9
A|ACGL|20250722|11:46:00.891928|S|1|88.74|0|1
A|ACGL|20250722|14:52:16.240447|S|2|88.92|0|2
A|ACGL|20250722|15:08:45.203615|S|7|88.92|0|7
A|ACGL|20250722|15:18:35.890925|S|4|88.97|0|4
A|ACGL|20250722|15:21:02.704685|S|4|88.93|0|4
A|ACGL|20250722|15:56:17.794003|S|99|89.02|0|99
A|ACGL|20250722|15:59:07.566640|S|4|89|0|4
A|ACGL|20250722|15:59:08.653336|S|3|89|0|3
A|ACGL|20250722|15:59:08.653337|S|6|89|0|6
A|ACHC|20250722|10:33:05.370985|S|50|22.69|0|50
A|ACHC|20250722|10:35:16.798843|S|6|22.66|0|6
A|ACHC|20250722|11:25:53.322761|S|50|22.12|0|50
A|ACHC|20250722|11:52:32.745022|S|100|22.04|0|100
A|ACHC|20250722|12:07:13.427801|S|84|22.16|0|84
A|ACHC|20250722|12:54:17.550564|S|52|22.13|0|52
A|ACHC|20250722|13:57:14.393595|S|10|21.95|0|10
A|ACHC|20250722|14:00:02.315287|S|100|22.05|0|100
A|ACHC|20250722|15:17:29.770783|S|100|21.95|0|100
A|ACHC|20250722|15:22:01.915847|S|18|21.98|0|18
A|ACHC|20250722|15:22:01.915877|S|157|21.98|0|157
A|ACHC|20250722|15:25:35.181514|S|191|22.01|0|191
A|ACHC|20250722|15:39:53.128060|S|150|22.07|0|150
A|ACHC|20250722|15:39:53.128149|S|5|22.07|0|5
A|ACHC|20250722|15:39:53.128159|S|45|22.07|0|45
A|ACHC|20250722|15:40:23.054724|S|14|22.08|0|14
A|ACHC|20250722|15:40:23.054724|S|7|22.08|0|7
A|ACHC|20250722|15:44:30.931875|S|2|22.09|0|2
A|ACHR|20250722|09:30:00.438247|S|100|11.44|0|100
A|ACHR|20250722|09:30:00.438267|S|100|11.44|0|100
A|ACHR|20250722|09:30:00.438267|S|100|11.44|0|100
A|ACHR|20250722|09:30:07.452362|E|450|11.665|0|450
A|ACHR|20250722|09:30:07.454424|E|250|11.665|0|250
A|ACHR|20250722|09:30:09.002740|S|200|11.65|0|200
A|ACHR|20250722|09:30:09.002754|S|100|11.65|0|100
A|ACHR|20250722|09:30:12.660031|S|700|11.665|0|700
A|ACHR|20250722|09:30:29.810031|S|400|11.625|0|400
A|ACHR|20250722|09:31:10.160103|E|418|11.59|0|418
A|ACHR|20250722|09:31:10.160178|E|149|11.59|0|149
A|ACHR|20250722|09:31:10.160191|E|133|11.59|0|133
A|ACHR|20250722|09:31:55.701487|E|400|11.705|0|400
A|ACHR|20250722|09:33:14.115455|S|100|11.5|0|100
A|ACHR|20250722|09:33:14.115485|S|62|11.5|0|62
A|ACHR|20250722|09:33:14.115485|S|200|11.5|0|200
A|ACHR|20250722|09:33:34.899070|S|200|11.52|0|200
A|ACHR|20250722|09:34:47.199961|E|500|11.4|0|500
A|ACHR|20250722|09:34:47.201207|E|400|11.4|0|400
A|ACHR|20250722|09:34:47.203007|E|100|11.4|0|100
A|ACHR|20250722|09:37:31.877334|S|100|11.44|0|100
A|ACHR|20250722|09:37:31.878372|S|300|11.44|0|300
A|ACHR|20250722|09:40:53.743025|E|500|11.3|0|500
A|ACHR|20250722|09:40:53.743026|E|600|11.3|0|600
A|ACHR|20250722|09:41:29.288304|S|400|11.25|0|400
A|ACHR|20250722|09:44:38.261203|S|400|11.165|0|400
A|ACHR|20250722|09:45:11.229524|S|400|11.145|0|400
A|ACHR|20250722|09:46:34.308665|E|400|11.055|0|400
A|ACHR|20250722|09:46:34.317172|E|116|11.055|0|116
A|ACHR|20250722|09:47:58.438240|E|125|10.955|0|125
A|ACHR|20250722|09:48:03.594561|S|400|10.975|0|400
A|ACHR|20250722|09:48:57.712437|S|100|10.97|0|100
A|ACHR|20250722|09:48:57.712458|S|200|10.97|0|200
A|ACHR|20250722|09:48:57.712459|S|100|10.97|0|100
A|ACHR|20250722|09:49:03.798780|S|400|10.975|0|400
A|ACHR|20250722|09:49:15.415055|S|900|10.955|0|900
A|ACHR|20250722|09:52:25.992861|S|93|10.77|0|93
A|ACHR|20250722|09:53:28.504144|E|100|10.745|0|100
A|ACHR|20250722|09:55:47.602225|S|300|10.815|0|300
A|ACHR|20250722|09:56:41.361265|S|3|10.78|0|3
A|ACHR|20250722|09:57:01.307636|S|3|10.81|0|3
A|ACHR|20250722|09:58:57.229639|S|100|10.76|0|100
A|ACHR|20250722|10:00:15.396143|S|100|10.86|0|100
A|ACHR|20250722|10:16:59.460244|S|100|10.965|0|100
A|ACHR|20250722|10:19:37.453017|S|600|10.925|0|600
A|ACHR|20250722|10:29:49.957286|S|100|10.87|0|100
A|ACHR|20250722|10:47:17.295246|S|700|11.035|0|700
A|ACHR|20250722|10:50:46.513687|S|200|11.035|0|200
A|ACHR|20250722|11:08:55.478477|S|86|11.155|0|86
A|ACHR|20250722|11:09:06.095714|S|86|11.145|0|86
A|ACHR|20250722|11:09:07.153818|S|186|11.145|0|186
A|ACHR|20250722|11:12:47.096865|S|200|11.15|0|200
A|ACHR|20250722|11:21:53.630457|S|200|11.21|0|200
A|ACHR|20250722|11:24:06.745376|S|700|11.195|0|700
A|ACHR|20250722|11:32:58.087440|S|73|11.22|0|73
A|ACHR|20250722|11:36:08.625665|S|100|11.24|0|100
A|ACHR|20250722|11:57:10.002970|S|100|11.105|0|100
A|ACHR|20250722|11:57:35.295520|S|200|11.095|0|200
A|ACHR|20250722|12:01:53.261956|S|300|11.07|0|300
A|ACHR|20250722|12:12:01.275446|S|700|11.025|0|700
A|ACHR|20250722|12:13:25.327878|S|300|11.005|0|300
A|ACHR|20250722|12:27:33.811887|S|300|10.94|0|300
A|ACHR|20250722|12:33:11.159432|S|100|10.95|0|100
A|ACHR|20250722|12:33:11.159457|S|100|10.95|0|100
A|ACHR|20250722|12:47:52.802088|S|100|10.91|0|100
A|ACHR|20250722|13:08:21.354172|S|5|10.98|0|5
A|ACHR|20250722|13:10:55.176006|S|195|10.98|0|195
A|ACHR|20250722|13:34:23.788954|S|3|11.02|0|3
A|ACHR|20250722|13:34:23.788954|S|5|11.02|0|5
A|ACHR|20250722|13:35:54.725461|S|1|11.04|0|1
A|ACHR|20250722|13:38:01.360613|S|150|11.065|0|150
A|ACHR|20250722|13:43:11.448767|S|1|11.06|0|1
A|ACHR|20250722|13:43:53.876366|S|100|11.095|0|100
A|ACHR|20250722|13:58:07.544227|S|6|11.1|0|6
A|ACHR|20250722|14:00:27.298668|S|100|11.105|0|100
A|ACHR|20250722|14:03:04.011621|S|85|11.12|0|85
A|ACHR|20250722|14:03:04.011682|S|115|11.12|0|115
A|ACHR|20250722|14:24:01.581862|S|41|11.09|0|41
A|ACHR|20250722|14:24:01.581882|S|59|11.09|0|59
A|ACHR|20250722|14:43:59.556311|S|100|11.12|0|100
A|ACHR|20250722|14:55:46.880833|S|221|11.11|0|221
A|ACHR|20250722|14:55:52.311887|S|179|11.11|0|179
A|ACHR|20250722|15:12:27.027785|S|54|11.05|0|54
A|ACHR|20250722|15:26:23.344717|S|400|11.09|0|400
A|ACHR|20250722|15:37:01.347881|S|300|11.04|0|300
A|ACHR|20250722|15:40:49.542964|S|100|11.06|0|100
A|ACHR|20250722|15:40:49.542964|S|100|11.06|0|100
A|ACHR|20250722|15:40:49.542985|S|100|11.06|0|100
A|ACHR|20250722|15:46:14.735471|S|100|11.095|0|100
A|ACHR|20250722|15:51:21.852601|S|270|11.07|0|270
A|ACHR|20250722|15:53:00.743233|S|100|11.065|0|100
A|ACHR|20250722|15:55:10.037912|S|100|11.045|0|100
A|ACHR|20250722|15:55:31.467889|S|100|11.045|0|100
A|ACHR|20250722|15:56:54.588757|S|100|11.015|0|100
A|ACHR|20250722|15:56:57.650385|S|700|11.015|0|700
A|ACHR|20250722|15:56:57.860034|S|700|11.015|0|700
A|ACHR|20250722|15:57:09.247295|S|100|11.015|0|100
A|ACHR|20250722|15:57:09.302878|S|107|11.015|0|107
A|ACHR|20250722|15:57:16.193388|S|100|11.015|0|100
A|ACHR|20250722|15:57:16.193604|S|200|11.015|0|200
A|ACHR|20250722|15:57:25.024400|S|100|11.015|0|100
A|ACHR|20250722|15:57:25.051096|S|200|11.015|0|200
A|ACHR|20250722|15:57:40.018702|S|100|11.015|0|100
A|ACHR|20250722|15:57:55.042264|S|100|11.015|0|100
A|ACHR|20250722|15:58:16.457341|S|100|11.025|0|100
A|ACHR|20250722|15:58:20.758502|S|100|11.025|0|100
A|ACHR|20250722|15:58:27.333140|S|1000|11.025|0|1000
A|ACHR|20250722|15:58:30.086023|S|100|11.025|0|100
A|ACHR|20250722|15:58:47.876523|S|500|11.03|0|500
A|ACHR|20250722|15:58:47.876523|S|100|11.025|0|100
A|ACHR|20250722|15:58:47.894627|S|100|11.035|0|100
A|ACHR|20250722|15:58:59.671795|S|100|11.035|0|100
A|ACHR|20250722|15:58:59.706062|S|200|11.035|0|200
A|ACHR|20250722|15:59:11.317160|S|200|11.045|0|200
A|ACHR|20250722|15:59:11.322525|S|100|11.045|0|100
A|ACHR|20250722|15:59:12.493450|S|100|11.045|0|100
A|ACHR|20250722|15:59:13.593051|S|100|11.045|0|100
A|ACHR|20250722|15:59:14.838235|S|100|11.045|0|100
A|ACHR|20250722|15:59:16.175546|S|100|11.045|0|100
A|ACHR|20250722|15:59:17.315209|S|100|11.045|0|100
A|ACHR|20250722|15:59:18.464839|S|100|11.045|0|100
A|ACHV|20250722|11:35:32.441601|S|200|2.63|0|200
A|ACHV|20250722|12:40:40.697697|S|28|2.62|0|28
A|ACI|20250722|09:30:43.175797|S|100|20.435|0|100
A|ACI|20250722|09:47:50.405594|S|5|20.57|0|5
A|ACI|20250722|09:48:41.696612|S|9|20.57|0|9
A|ACI|20250722|09:51:52.298679|S|17|20.58|0|17
A|ACI|20250722|09:53:30.749274|S|168|20.57|0|168
A|ACI|20250722|09:53:30.749275|S|100|20.57|0|100
A|ACI|20250722|09:55:31.678535|S|509|20.55|0|509
A|ACI|20250722|11:05:07.907987|S|467|20.59|0|467
A|ACI|20250722|11:05:07.907987|S|480|20.59|0|480
A|ACI|20250722|11:37:18.350995|S|100|20.59|0|100
A|ACI|20250722|11:49:22.719874|S|100|20.56|0|100
A|ACI|20250722|12:00:54.532185|S|1|20.58|0|1
A|ACI|20250722|12:04:07.062617|S|100|20.59|0|100
A|ACI|20250722|12:04:07.062617|S|10|20.59|0|10
A|ACI|20250722|12:16:39.734863|S|100|20.56|0|100
A|ACI|20250722|12:18:59.252461|S|100|20.56|0|100
A|ACI|20250722|12:21:38.555672|S|100|20.57|0|100
A|ACI|20250722|12:24:12.077549|S|100|20.57|0|100
A|ACI|20250722|12:44:46.117256|S|248|20.585|0|248
A|ACI|20250722|12:44:46.117256|S|110|20.585|0|110
A|ACI|20250722|12:44:46.129334|S|10|20.59|0|10
A|ACI|20250722|12:44:46.129334|S|100|20.59|0|100
A|ACI|20250722|12:51:40.714300|S|100|20.61|0|100
A|ACI|20250722|12:54:14.982379|S|100|20.61|0|100
A|ACI|20250722|13:08:02.629761|S|33|20.59|0|33
A|ACI|20250722|13:15:12.827033|S|100|20.57|0|100
A|ACI|20250722|13:41:56.706835|S|100|20.61|0|100
A|ACI|20250722|13:56:54.351465|S|100|20.6|0|100
A|ACI|20250722|14:02:51.314723|S|100|20.6|0|100
A|ACI|20250722|14:09:10.243721|S|2|20.61|0|2
A|ACI|20250722|14:09:15.242382|S|2|20.61|0|2
A|ACI|20250722|14:09:23.849862|S|2|20.61|0|2
A|ACI|20250722|14:09:39.952889|S|4|20.61|0|4
A|ACI|20250722|14:58:10.308100|S|100|20.57|0|100
A|ACI|20250722|15:01:23.223619|S|100|20.57|0|100
A|ACI|20250722|15:08:40.171606|S|7|20.58|0|7
A|ACI|20250722|15:08:40.171607|S|100|20.58|0|100
A|ACI|20250722|15:11:21.065271|S|100|20.57|0|100
A|ACI|20250722|15:14:05.959185|S|300|20.57|0|300
A|ACI|20250722|15:59:31.375737|S|200|20.585|0|200
A|ACI|20250722|15:59:31.380223|S|200|20.585|0|200
A|ACIU|20250722|11:29:30.092409|S|13|2.155|0|13
A|ACIU|20250722|12:10:21.287292|S|1|2.18|0|1
A|ACIU|20250722|14:27:09.090642|S|100|2.27|0|100
A|ACIU|20250722|14:30:01.161230|S|100|2.29|0|100
A|ACIU|20250722|14:35:00.635706|S|100|2.28|0|100
A|ACIU|20250722|14:40:58.237282|S|91|2.29|0|91
A|ACIW|20250722|09:58:41.981028|S|116|45.34|0|116
A|ACIW|20250722|10:04:25.209950|S|22|45.26|0|22
A|ACIW|20250722|11:26:37.161679|S|77|45.39|0|77
A|ACIW|20250722|11:58:50.042493|S|132|45.51|0|132
A|ACIW|20250722|15:22:41.553913|S|132|45.6|0|132
A|ACIW|20250722|15:54:10.081233|S|10|45.54|0|10
A|ACLS|20250722|15:14:10.570914|S|14|75.01|0|14
A|ACLS|20250722|15:14:35.644766|S|62|75.01|0|62
A|ACLS|20250722|15:25:26.791851|S|5|74.93|0|5
A|ACLS|20250722|15:28:56.997471|S|10|74.91|0|10
A|ACLS|20250722|15:28:56.997561|S|3|74.91|0|3
A|ACLS|20250722|15:28:56.997719|S|15|74.9|0|15
A|ACLS|20250722|15:50:52.618964|S|4|74.72|0|4
A|ACLX|20250722|11:01:08.652806|S|10|68.37|0|10
A|ACLX|20250722|12:17:30.081535|S|2|67.92|0|2
A|ACLX|20250722|12:19:07.507363|S|1|67.92|0|1
A|ACLX|20250722|12:19:25.892503|S|3|67.92|0|3
A|ACLX|20250722|12:20:28.294651|S|9|67.9|0|9
A|ACLX|20250722|13:30:10.890181|S|16|67.77|0|16
A|ACLX|20250722|15:46:26.143555|S|3|67.96|0|3
A|ACLX|20250722|15:47:35.445496|S|7|67.97|0|7
A|ACLX|20250722|15:56:56.550097|S|49|68.11|0|49
A|ACLX|20250722|15:56:56.550113|S|51|68.11|0|51
A|ACM|20250722|09:58:05.066963|S|120|111.6|0|120
A|ACM|20250722|10:01:12.765186|S|98|111.61|0|98
A|ACM|20250722|10:45:44.508001|S|9|112.44|0|9
A|ACM|20250722|11:09:27.053144|S|5|112.41|0|5
A|ACM|20250722|12:39:53.859488|S|7|112.39|0|7
A|ACM|20250722|12:40:07.553770|S|7|112.38|0|7
A|ACM|20250722|12:40:07.553771|S|15|112.38|0|15
A|ACM|20250722|12:53:30.651160|S|100|112.57|0|100
A|ACM|20250722|12:53:30.651179|S|100|112.57|0|100
A|ACM|20250722|12:53:30.651282|S|100|112.57|0|100
A|ACM|20250722|12:53:30.651301|S|20|112.57|0|20
A|ACM|20250722|14:05:29.114313|S|2|112.75|0|2
A|ACM|20250722|14:24:51.107958|S|1|112.64|0|1
A|ACM|20250722|15:20:12.784658|S|100|112.76|0|100
A|ACM|20250722|15:20:12.784708|S|100|112.76|0|100
A|ACM|20250722|15:20:12.784727|S|100|112.76|0|100
A|ACM|20250722|15:23:45.888727|S|30|112.81|0|30
A|ACM|20250722|15:23:45.889031|S|140|112.8|0|140
A|ACM|20250722|15:31:59.728637|S|200|112.86|0|200
A|ACM|20250722|15:31:59.728656|S|89|112.86|0|89
A|ACMR|20250722|09:54:37.322392|S|50|29.55|0|50
A|ACMR|20250722|10:02:18.871228|S|100|29.55|0|100
A|ACMR|20250722|10:06:55.470791|S|69|29.69|0|69
A|ACMR|20250722|10:55:23.470969|S|23|29.71|0|23
A|ACMR|20250722|10:55:23.470983|S|23|29.72|0|23
A|ACMR|20250722|11:19:54.632804|S|17|29.63|0|17
A|ACMR|20250722|11:19:54.632840|S|3|29.63|0|3
A|ACMR|20250722|11:19:54.632904|S|1|29.63|0|1
A|ACMR|20250722|11:19:54.632905|S|16|29.64|0|16
A|ACMR|20250722|11:19:54.632927|S|1|29.64|0|1
A|ACMR|20250722|11:31:56.674104|S|23|29.69|0|23
A|ACMR|20250722|11:57:58.368711|S|20|29.68|0|20
A|ACMR|20250722|12:02:07.387521|S|17|29.62|0|17
A|ACMR|20250722|12:53:58.375345|S|10|29.49|0|10
A|ACMR|20250722|12:56:47.277819|S|100|29.57|0|100
A|ACMR|20250722|12:56:47.277820|S|50|29.56|0|50
A|ACMR|20250722|12:56:47.277820|S|50|29.57|0|50
A|ACMR|20250722|12:56:54.014982|S|100|29.49|0|100
A|ACMR|20250722|14:49:42.149340|S|50|29.87|0|50
A|ACMR|20250722|15:45:12.055550|S|100|29.82|0|100
A|ACN|20250722|09:49:25.935614|S|220|284.86|0|220
A|ACN|20250722|09:49:25.935614|S|213|284.86|0|213
A|ACN|20250722|09:53:10.470265|S|100|284.99|0|100
A|ACN|20250722|09:58:35.554873|S|50|285.71|0|50
A|ACN|20250722|11:00:40.082565|S|6|284.1|0|6
A|ACN|20250722|14:43:21.542227|S|100|286.17|0|100
A|ACN|20250722|14:59:19.808346|S|7|285.65|0|7
A|ACN|20250722|14:59:19.808367|S|7|285.65|0|7
A|ACN|20250722|14:59:19.808368|S|7|285.65|0|7
A|ACN|20250722|14:59:19.808420|S|79|285.65|0|79
A|ACN|20250722|14:59:23.504894|S|100|285.025|0|100
A|ACN|20250722|14:59:23.949359|S|100|285.135|0|100
A|ACN|20250722|14:59:24.115251|S|100|285.14|0|100
A|ACN|20250722|14:59:24.540060|S|100|285.29|0|100
A|ACN|20250722|14:59:24.788362|S|100|285.33|0|100
A|ACN|20250722|14:59:26.373202|S|100|285.33|0|100
A|ACN|20250722|14:59:42.732538|S|6|285.58|0|6
A|ACN|20250722|14:59:42.732575|S|6|285.58|0|6
A|ACN|20250722|14:59:42.732687|S|6|285.58|0|6
A|ACN|20250722|14:59:42.732692|S|6|285.58|0|6
A|ACN|20250722|14:59:42.732694|S|76|285.58|0|76
A|ACN|20250722|14:59:42.734250|S|6|284.95|0|6
A|ACN|20250722|14:59:42.734251|S|94|284.95|0|94
A|ACN|20250722|15:09:27.773542|S|63|285.72|0|63
A|ACN|20250722|15:14:26.286990|S|1|286.28|0|1
A|ACN|20250722|15:14:26.286990|S|98|286.23|0|98
A|ACN|20250722|15:14:26.286990|S|1|286.28|0|1
A|ACN|20250722|15:14:26.287359|S|34|286.23|0|34
A|ACN|20250722|15:48:56.330095|S|100|286.91|0|100
A|ACN|20250722|15:50:05.941647|S|224|286.81|0|224
A|ACP|20250722|14:41:58.621998|S|300|5.965|0|300
A|ACRS|20250722|10:08:37.331901|S|100|1.67|0|100
A|ACRS|20250722|12:50:23.760747|S|100|1.63|0|100
A|ACRS|20250722|13:21:10.358725|S|100|1.64|0|100
A|ACRS|20250722|14:01:13.520337|S|100|1.64|0|100
A|ACT|20250722|09:54:59.570729|S|10|35.17|0|10
A|ACT|20250722|15:16:06.971106|S|9|35.335|0|9
A|ACT|20250722|15:31:58.846839|S|4|35.35|0|4
A|ACTV|20250722|11:40:11.708263|S|14|32.17|0|14
A|ACTV|20250722|15:13:31.523278|S|2|32.27|0|2
A|ACU|20250722|09:30:00.066892|S|15|42.14|46129|15
A|ACU|20250722|10:59:01.519171|S|1|41.75|0|1
A|ACU|20250722|11:23:10.763146|S|43|41.83|0|43
A|ACU|20250722|12:04:54.188658|S|57|41.76|0|57
A|ACU|20250722|12:17:08.660519|S|3|42.02|0|3
A|ACU|20250722|12:18:04.876480|S|3|42.02|0|3
A|ACU|20250722|12:19:07.809910|S|3|42.02|0|3
A|ACU|20250722|12:19:54.986159|S|5|42.02|0|5
A|ACU|20250722|12:39:54.017548|S|4|42.01|0|4
A|ACU|20250722|12:49:19.053045|S|2|42|0|2
A|ACU|20250722|12:49:53.905302|S|4|42.01|0|4
A|ACU|20250722|12:53:43.687862|S|2|41.96|0|2
A|ACU|20250722|12:58:47.737286|S|78|42.02|0|78
A|ACU|20250722|13:29:10.009084|S|3|42.64|0|3
A|ACU|20250722|13:29:18.069170|S|1|42.64|0|1
A|ACU|20250722|14:22:19.447829|S|1|41.9|0|1
A|ACU|20250722|14:23:24.589448|S|1|41.9|0|1
A|ACU|20250722|14:24:33.012210|S|1|41.91|0|1
A|ACU|20250722|14:24:53.441989|S|1|41.91|0|1
A|ACU|20250722|14:29:55.897046|S|1|41.92|0|1
A|ACU|20250722|14:38:11.035298|S|2|41.85|0|2
A|ACU|20250722|15:25:54.236327|S|32|41.75|0|32
A|ACU|20250722|15:25:54.236328|S|21|41.74|0|21
A|ACU|20250722|15:26:04.239302|S|15|41.74|0|15
A|ACU|20250722|15:42:00.471215|S|5|42.02|0|5
A|ACU|20250722|15:46:16.448812|S|1|41.7|0|1
A|ACU|20250722|15:49:57.125509|S|2|41.78|0|2
A|ACU|20250722|15:49:59.100059|S|108|41.44|0|108
A|ACU|20250722|15:50:21.887351|S|19|41.44|0|19
A|ACU|20250722|15:50:21.887352|S|7|41.44|0|7
A|ACU|20250722|15:52:48.033689|S|2|41.51|0|2
A|ACU|20250722|15:57:16.183434|S|5|41.27|0|5
A|ACU|20250722|15:58:21.087326|S|4|41.29|0|4
A|ACU|20250722|15:58:21.087326|S|1|41.27|0|1
A|ACU|20250722|15:58:58.130468|S|3|41.29|0|3
A|ACU|20250722|15:58:58.130468|S|2|41.29|0|2
A|ACU|20250722|15:59:38.654988|S|5|41.19|0|5
A|ACU|20250722|15:59:48.323775|S|66|41.5|0|66
A|ACU|20250722|15:59:50.230603|S|15|41.56|0|15
A|ACU|20250722|15:59:50.230603|S|2|41.5|0|2
A|ACU|20250722|15:59:50.417286|S|23|41.56|0|23
A|ACU|20250722|15:59:50.420532|S|3|41.76|0|3
A|ACU|20250722|15:59:59.566614|S|1|41.78|0|1
A|ACU|20250722|15:59:59.995209|S|100|41.78|0|100
A|ACU|20250722|16:00:00.056726|S|2786|41.65|68813|1983
A|ACVA|20250722|09:31:45.760204|S|50|15.015|0|50
A|ACVA|20250722|09:31:45.760279|S|50|15.015|0|50
A|ACVA|20250722|09:31:45.760347|S|50|15.015|0|50
A|ACVA|20250722|09:54:59.815903|S|36|14.79|0|36
A|ACVA|20250722|10:29:59.274542|S|62|14.88|0|62
A|ACVA|20250722|10:45:32.279209|S|13|15.04|0|13
A|ACVA|20250722|10:50:42.775253|S|8|15.06|0|8
A|ACVA|20250722|11:32:42.822862|S|18|15.08|0|18
A|ACVA|20250722|13:31:39.478207|S|20|15.16|0|20
A|ACVA|20250722|15:42:28.005199|S|50|15.245|0|50
A|ACVA|20250722|15:42:28.005464|S|50|15.245|0|50
A|ACWI|20250722|09:57:49.412954|S|100|129.79|0|100
A|ACWI|20250722|10:11:57.004880|S|100|129.82|0|100
A|ACWI|20250722|15:13:22.356464|S|100|130.375|0|100
A|ACWI|20250722|15:13:31.220486|S|100|130.36|0|100
A|ADBE|20250722|10:23:25.031286|S|31|372.38|0|31
A|ADBE|20250722|14:18:22.019261|S|2|372.42|0|2
A|ADBE|20250722|14:18:22.019295|S|2|372.42|0|2
A|ADBE|20250722|15:00:18.679497|S|2|371.75|0|2
A|ADBE|20250722|15:33:37.470999|S|1|372.09|0|1
A|ADBE|20250722|15:38:39.214018|S|4|372.24|0|4
A|ADBE|20250722|15:38:39.214018|S|8|372.24|0|8
A|ADBE|20250722|15:38:39.258088|S|6|372.25|0|6
A|ADBE|20250722|15:38:39.258088|S|4|372.25|0|4
A|ADBE|20250722|15:42:35.739759|S|7|372.01|0|7
A|ADBE|20250722|15:42:35.739759|S|4|372.01|0|4
A|ADBE|20250722|15:43:13.836107|S|1|372.17|0|1
A|ADBE|20250722|15:50:04.050509|S|16|372.27|0|16
A|ADBE|20250722|15:54:40.929328|S|1|372.06|0|1
A|ADBE|20250722|15:55:55.089945|S|4|372.49|0|4
A|ADBE|20250722|15:55:56.299834|S|2|372.49|0|2
A|ADBE|20250722|15:57:59.005292|S|40|372.96|0|40
A|ADC|20250722|09:54:03.553942|S|100|72.5|0|100
A|ADC|20250722|10:03:43.619614|S|4|72.36|0|4
A|ADC|20250722|11:20:09.045758|S|17|72.36|0|17
A|ADC|20250722|11:54:19.176748|S|24|72.53|0|24
A|ADC|20250722|11:54:40.281137|S|9|72.53|0|9
A|ADC|20250722|13:07:37.416909|S|71|72.72|0|71
A|ADCT|20250722|09:55:38.955805|E|100|3.03|0|100
A|ADCT|20250722|10:00:53.614894|E|100|3.06|0|100
A|ADCT|20250722|10:20:40.878130|E|100|3.06|0|100
A|ADEA|20250722|10:02:53.996968|S|14|13.74|0|14
A|ADEA|20250722|10:02:53.999912|S|9|13.74|0|9
A|ADEA|20250722|11:52:06.401387|S|7|13.79|0|7
A|ADEA|20250722|11:52:55.136789|S|7|13.79|0|7
A|ADEA|20250722|11:53:25.146285|S|7|13.79|0|7
A|ADEA|20250722|12:17:25.137976|S|142|13.77|0|142
A|ADEA|20250722|12:21:11.798931|S|193|13.73|0|193
A|ADEA|20250722|12:21:22.593844|S|8|13.73|0|8
A|ADEA|20250722|12:39:24.496923|S|15|13.73|0|15
A|ADEA|20250722|12:39:24.496923|S|14|13.73|0|14
A|ADEA|20250722|12:44:37.963360|S|160|13.72|0|160
A|ADEA|20250722|15:23:40.004412|S|3|13.83|0|3
A|ADEA|20250722|15:23:40.465003|S|39|13.83|0|39
A|ADEA|20250722|15:23:40.465232|S|58|13.83|0|58
A|ADEA|20250722|15:58:09.347584|S|100|13.79|0|100
A|ADEA|20250722|15:58:09.347797|S|100|13.79|0|100
A|ADI|20250722|09:49:21.580037|S|100|237.94|0|100
A|ADI|20250722|09:49:21.580037|S|100|237.94|0|100
A|ADI|20250722|09:49:21.580037|S|100|237.94|0|100
A|ADI|20250722|09:49:46.091613|S|100|238.29|0|100
A|ADI|20250722|09:49:46.091613|S|100|238.29|0|100
A|ADI|20250722|09:49:46.091613|S|100|238.29|0|100
A|ADI|20250722|09:49:46.091733|S|100|238.29|0|100
A|ADI|20250722|09:49:46.101786|S|100|238.3|0|100
A|ADI|20250722|09:50:11.419057|S|100|238.31|0|100
A|ADI|20250722|09:50:11.419143|S|49|238.33|0|49
A|ADI|20250722|09:50:11.419333|S|51|238.33|0|51
A|ADI|20250722|09:50:11.419334|S|100|238.33|0|100
A|ADI|20250722|09:50:11.419357|S|100|238.33|0|100
A|ADI|20250722|09:52:44.259334|E|16|237.82|0|16
A|ADI|20250722|09:57:12.487840|S|16|238.56|0|16
A|ADI|20250722|09:57:20.964134|S|10|238.3|0|10
A|ADI|20250722|09:59:36.959953|S|16|237.05|0|16
A|ADI|20250722|09:59:37.653279|S|16|237.05|0|16
A|ADI|20250722|09:59:37.653531|S|16|237.05|0|16
A|ADI|20250722|09:59:37.653663|S|16|237.05|0|16
A|ADI|20250722|09:59:37.655332|S|16|237.05|0|16
A|ADI|20250722|09:59:39.779189|S|16|237.07|0|16
A|ADI|20250722|10:03:19.491972|S|1|235.16|0|1
A|ADI|20250722|10:03:19.492080|S|1|235.17|0|1
A|ADI|20250722|10:12:40.442389|S|1|236.34|0|1
A|ADI|20250722|10:12:40.442402|S|1|236.34|0|1
A|ADI|20250722|10:46:32.447472|S|17|237.6|0|17
A|ADI|20250722|10:55:39.609215|S|100|237.49|0|100
A|ADI|20250722|11:11:17.962521|S|100|236.97|0|100
A|ADI|20250722|11:26:52.790605|S|1|236.9|0|1
A|ADI|20250722|11:34:40.044919|S|1|236.89|0|1
A|ADI|20250722|11:34:41.931326|S|1|236.89|0|1
A|ADI|20250722|12:06:08.637161|S|7|236.61|0|7
A|ADI|20250722|12:21:00.037809|S|4|236.64|0|4
A|ADI|20250722|13:20:33.200421|S|5|236.18|0|5
A|ADI|20250722|14:24:54.949533|S|100|236.5|0|100
A|ADI|20250722|14:24:54.949694|S|92|236.5|0|92
A|ADI|20250722|15:17:03.002389|S|4|236.49|0|4
A|ADI|20250722|15:17:18.243309|S|10|236.47|0|10
A|ADI|20250722|15:17:18.243310|S|8|236.47|0|8
A|ADI|20250722|15:17:18.243310|S|5|236.47|0|5
A|ADI|20250722|15:17:18.243365|S|27|236.47|0|27
A|ADI|20250722|15:21:01.378952|S|1|236.02|0|1
A|ADI|20250722|15:21:01.378953|S|12|236.01|0|12
A|ADI|20250722|15:23:25.742087|S|2|235.97|0|2
A|ADI|20250722|15:24:17.963311|S|5|236.03|0|5
A|ADI|20250722|15:27:59.960441|S|13|236.23|0|13
A|ADI|20250722|15:34:07.763521|S|3|236.27|0|3
A|ADI|20250722|15:55:01.059895|S|100|235.7|0|100
A|ADI|20250722|15:56:25.276215|S|39|235.58|0|39
A|ADI|20250722|15:56:30.027200|S|100|235.53|0|100
A|ADI|20250722|15:59:24.230847|S|8|235.65|0|8
A|ADIL|20250722|10:11:00.424731|S|300|.39|0|300
A|ADM|20250722|11:19:56.843591|S|38|54.88|0|38
A|ADM|20250722|11:32:28.208386|S|3|55.05|0|3
A|ADM|20250722|15:03:42.511558|S|100|55.28|0|100
A|ADM|20250722|15:15:00.103756|S|800|55.31|0|800
A|ADM|20250722|15:22:43.395223|S|100|55.31|0|100
A|ADM|20250722|15:31:05.652734|S|100|55.37|0|100
A|ADM|20250722|15:55:25.422928|S|150|55.43|0|150
A|ADM|20250722|15:55:25.423005|S|63|55.43|0|63
A|ADM|20250722|15:55:25.423235|S|77|55.425|0|77
A|ADM|20250722|15:57:33.818915|S|5|55.42|0|5
A|ADM|20250722|15:57:34.603114|S|25|55.42|0|25
A|ADMA|20250722|09:50:39.121314|S|100|17.12|0|100
A|ADMA|20250722|09:50:39.121342|S|9|17.12|0|9
A|ADMA|20250722|09:50:39.121343|S|42|17.12|0|42
A|ADMA|20250722|09:56:05.143029|S|62|16.99|0|62
A|ADMA|20250722|11:33:01.792948|S|46|16.94|0|46
A|ADMA|20250722|11:33:01.792987|S|23|16.94|0|23
A|ADMA|20250722|11:33:01.792987|S|23|16.94|0|23
A|ADMA|20250722|11:33:01.792988|S|23|16.94|0|23
A|ADMA|20250722|11:33:01.792990|S|23|16.94|0|23
A|ADMA|20250722|11:33:01.792990|S|28|16.94|0|28
A|ADMA|20250722|14:53:46.779947|S|100|17|0|100
A|ADMA|20250722|15:54:40.030911|S|36|17.175|0|36
A|ADNT|20250722|09:41:01.610037|S|63|22|0|63
A|ADNT|20250722|15:35:53.721103|S|64|22.3|0|64
A|ADP|20250722|10:16:20.822940|S|7|303.19|0|7
A|ADP|20250722|10:42:14.576174|S|3|303.21|0|3
A|ADP|20250722|10:59:24.794794|S|1|302.98|0|1
A|ADP|20250722|10:59:24.798383|S|3|302.98|0|3
A|ADP|20250722|12:53:54.333514|S|1|302.86|0|1
A|ADP|20250722|12:53:54.333576|S|5|302.86|0|5
A|ADP|20250722|14:18:01.802517|S|100|302.96|0|100
A|ADP|20250722|15:41:53.537788|S|1|302.62|0|1
A|ADP|20250722|15:57:33.675079|S|21|303.16|0|21
A|ADPT|20250722|09:54:53.112808|S|1|10.285|0|1
A|ADPT|20250722|10:02:41.832797|S|200|10.38|0|200
A|ADPT|20250722|10:03:19.147571|S|57|10.39|0|57
A|ADPT|20250722|10:03:58.958709|S|51|10.41|0|51
A|ADPT|20250722|10:04:07.911297|S|61|10.42|0|61
A|ADPT|20250722|10:04:13.381270|S|61|10.42|0|61
A|ADPT|20250722|10:04:19.776205|S|52|10.42|0|52
A|ADPT|20250722|10:04:25.424778|S|26|10.42|0|26
A|ADPT|20250722|10:04:32.025640|S|76|10.44|0|76
A|ADPT|20250722|10:04:33.399455|S|10|10.44|0|10
A|ADPT|20250722|10:05:18.583326|S|5|10.47|0|5
A|ADPT|20250722|10:05:18.583413|S|5|10.47|0|5
A|ADPT|20250722|10:05:18.583492|S|5|10.47|0|5
A|ADPT|20250722|10:05:18.583569|S|5|10.47|0|5
A|ADPT|20250722|10:08:07.039344|S|46|10.48|0|46
A|ADPT|20250722|10:21:18.724661|S|5|10.42|0|5
A|ADPT|20250722|10:30:48.523072|S|58|10.53|0|58
A|ADPT|20250722|11:01:43.115824|S|100|10.7|0|100
A|ADPT|20250722|11:11:04.417381|S|100|10.62|0|100
A|ADPT|20250722|11:16:14.221138|S|100|10.62|0|100
A|ADPT|20250722|11:27:14.528834|S|83|10.62|0|83
A|ADPT|20250722|11:27:18.366950|S|59|10.63|0|59
A|ADPT|20250722|11:27:18.366951|S|35|10.63|0|35
A|ADPT|20250722|11:27:18.367531|S|53|10.64|0|53
A|ADPT|20250722|11:27:18.367579|S|9|10.64|0|9
A|ADPT|20250722|11:32:14.779383|S|31|10.65|0|31
A|ADPT|20250722|11:38:06.641845|S|59|10.73|0|59
A|ADPT|20250722|11:59:29.979657|S|110|10.73|0|110
A|ADPT|20250722|12:02:06.106432|S|67|10.77|0|67
A|ADPT|20250722|12:06:47.101300|S|150|10.7|0|150
A|ADPT|20250722|12:07:19.733429|S|300|10.71|0|300
A|ADPT|20250722|12:11:02.346621|S|150|10.68|0|150
A|ADPT|20250722|12:24:21.700021|S|5|10.67|0|5
A|ADPT|20250722|12:39:06.451034|S|100|10.59|0|100
A|ADPT|20250722|13:07:02.075309|S|110|10.59|0|110
A|ADPT|20250722|13:13:32.361430|S|14|10.55|0|14
A|ADPT|20250722|13:29:33.939951|S|110|10.6|0|110
A|ADPT|20250722|15:29:31.402639|S|150|10.63|0|150
A|ADPT|20250722|15:29:31.892981|S|60|10.62|0|60
A|ADPT|20250722|15:58:36.809606|S|3|10.52|0|3
A|ADPT|20250722|15:59:38.110009|S|100|10.525|0|100
A|ADSK|20250722|09:56:46.569661|S|6|298.23|0|6
A|ADSK|20250722|10:01:42.893855|S|1|296.21|0|1
A|ADSK|20250722|10:01:42.900399|S|100|296.25|0|100
A|ADSK|20250722|10:05:02.691009|S|1|296.99|0|1
A|ADSK|20250722|10:05:02.694164|S|1|296.99|0|1
A|ADSK|20250722|10:11:20.735602|S|26|298.33|0|26
A|ADSK|20250722|10:12:17.851479|S|27|298.33|0|27
A|ADSK|20250722|11:24:22.112501|S|100|298.32|0|100
A|ADSK|20250722|14:49:20.514503|S|19|300.37|0|19
A|ADSK|20250722|14:49:20.514697|S|19|300.36|0|19
A|ADSK|20250722|15:09:28.914469|S|100|299.77|0|100
A|ADSK|20250722|15:26:00.136754|S|81|299.77|0|81
A|ADSK|20250722|15:26:00.136825|S|75|299.77|0|75
A|ADT|20250722|09:43:35.887303|S|100|8.43|0|100
A|ADT|20250722|09:45:14.226701|S|200|8.435|0|200
A|ADT|20250722|10:11:00.142226|S|4|8.43|0|4
A|ADT|20250722|10:14:56.432032|S|19|8.43|0|19
A|ADT|20250722|10:15:00.682395|S|21|8.43|0|21
A|ADT|20250722|10:30:00.971046|S|500|8.445|0|500
A|ADT|20250722|10:47:29.499730|S|100|8.415|0|100
A|ADT|20250722|11:27:05.153886|S|100|8.415|0|100
A|ADT|20250722|11:44:56.191022|S|100|8.4|0|100
A|ADT|20250722|12:03:05.997072|S|100|8.4|0|100
A|ADT|20250722|12:22:02.075802|S|100|8.4|0|100
A|ADT|20250722|12:23:05.774763|S|100|8.395|0|100
A|ADT|20250722|12:40:55.182162|S|200|8.395|0|200
A|ADT|20250722|12:58:26.234555|S|100|8.415|0|100
A|ADT|20250722|13:28:28.273928|S|200|8.415|0|200
A|ADT|20250722|13:28:28.538029|S|200|8.415|0|200
A|ADT|20250722|13:28:28.586411|S|200|8.415|0|200
A|ADT|20250722|13:29:34.711891|S|100|8.415|0|100
A|ADT|20250722|13:29:50.584275|S|100|8.425|0|100
A|ADT|20250722|13:45:59.502030|S|100|8.425|0|100
A|ADT|20250722|14:51:26.785676|S|100|8.435|0|100
A|ADT|20250722|14:53:08.112019|S|100|8.445|0|100
A|ADT|20250722|14:53:40.343576|S|100|8.445|0|100
A|ADT|20250722|15:40:09.408917|S|100|8.445|0|100
A|ADT|20250722|15:40:23.283825|S|100|8.445|0|100
A|ADT|20250722|15:41:23.476188|S|100|8.45|0|100
A|ADT|20250722|15:42:04.260674|S|100|8.445|0|100
A|ADT|20250722|15:42:34.791988|S|100|8.445|0|100
A|ADT|20250722|15:43:05.026875|S|100|8.445|0|100
A|ADT|20250722|15:43:35.228527|S|100|8.445|0|100
A|ADT|20250722|15:44:05.425710|S|100|8.445|0|100
A|ADT|20250722|15:44:07.820848|S|100|8.445|0|100
A|ADT|20250722|15:44:07.820848|S|100|8.445|0|100
A|ADT|20250722|15:44:07.821002|S|9|8.45|0|9
A|ADT|20250722|15:44:18.170017|S|600|8.455|0|600
A|ADT|20250722|15:44:39.583108|S|100|8.455|0|100
A|ADT|20250722|15:50:05.523872|S|100|8.445|0|100
A|ADT|20250722|15:52:19.666263|S|100|8.445|0|100
A|ADT|20250722|15:54:35.784108|S|100|8.445|0|100
A|ADT|20250722|15:56:16.867246|S|200|8.435|0|200
A|ADT|20250722|15:56:16.867507|S|100|8.44|0|100
A|ADT|20250722|15:57:09.070506|S|100|8.445|0|100
A|ADT|20250722|15:58:09.899742|S|100|8.465|0|100
A|ADT|20250722|15:58:34.768323|S|100|8.465|0|100
A|ADTN|20250722|09:54:04.068850|S|25|9.265|0|25
A|ADTN|20250722|10:40:11.334807|S|100|9.45|0|100
A|ADTN|20250722|12:22:47.115155|S|1|9.515|0|1
A|ADTN|20250722|12:22:47.115165|S|1|9.515|0|1
A|ADTN|20250722|12:22:47.115173|S|50|9.515|0|50
A|ADTN|20250722|12:22:47.115182|S|1|9.515|0|1
A|ADTN|20250722|12:22:47.115227|S|1|9.515|0|1
A|ADTN|20250722|14:04:13.843201|S|1|9.53|0|1
A|ADTN|20250722|15:47:08.651554|S|400|9.42|0|400
A|ADTN|20250722|15:57:58.628140|S|5|9.415|0|5
A|ADTX|20250722|14:00:34.674288|S|100|1.18|0|100
A|ADTX|20250722|14:08:42.173410|S|230|1.185|0|230
A|ADTX|20250722|14:08:42.291934|S|100|1.2|0|100
A|ADTX|20250722|14:11:47.948050|S|100|1.2|0|100
A|ADTX|20250722|14:27:46.585835|S|100|1.2|0|100
A|ADTX|20250722|14:34:33.577045|S|100|1.21|0|100
A|ADTX|20250722|15:04:39.974356|S|100|1.22|0|100
A|ADUR|20250722|10:02:09.155555|S|10|11.12|0|10
A|ADUS|20250722|09:30:30.486594|S|1|107.21|0|1
A|ADUS|20250722|09:30:31.235448|S|1|107.21|0|1
A|ADUS|20250722|09:30:31.869535|S|1|107.21|0|1
A|ADUS|20250722|09:30:33.486456|S|1|107.21|0|1
A|ADUS|20250722|09:30:36.111452|S|1|107.21|0|1
A|ADUS|20250722|09:30:39.234543|S|1|107.18|0|1
A|ADUS|20250722|09:30:57.060757|S|1|108.17|0|1
A|ADUS|20250722|09:31:08.122147|S|1|108.22|0|1
A|ADUS|20250722|09:31:20.489190|S|1|107.27|0|1
A|ADUS|20250722|11:41:13.727208|S|100|108.23|0|100
A|ADUS|20250722|11:41:13.727486|S|100|108.22|0|100
A|ADUS|20250722|14:54:25.958044|S|100|108.89|0|100
A|ADUS|20250722|14:54:25.958044|S|100|109.04|0|100
A|ADUS|20250722|15:11:51.149887|S|100|108.9|0|100
A|ADUS|20250722|15:11:51.149888|S|31|108.89|0|31
A|ADUS|20250722|15:11:51.150367|S|69|108.89|0|69
A|ADUS|20250722|15:11:51.150367|S|100|108.88|0|100
A|ADUS|20250722|15:11:51.150368|S|31|108.88|0|31
A|ADUS|20250722|15:11:51.150990|S|69|108.88|0|69
A|ADV|20250722|13:42:03.553110|S|90|1.56|0|90
A|ADV|20250722|14:27:13.221528|S|100|1.56|0|100
A|ADVM|20250722|10:13:05.441297|S|1|2.725|0|1
A|ADVM|20250722|10:13:06.354829|S|32|2.725|0|32
A|ADX|20250722|15:05:49.360752|S|44|21.84|0|44
A|AEBI|20250722|15:13:01.891483|E|90|9.41|0|90
A|AEE|20250722|09:55:46.244107|S|85|100.47|0|85
A|AEE|20250722|10:30:03.959860|S|100|100.08|0|100
A|AEE|20250722|10:36:48.681966|S|1|100.23|0|1
A|AEE|20250722|15:13:11.832330|S|1|100.68|0|1
A|AEE|20250722|15:18:50.658007|S|1|100.71|0|1
A|AEE|20250722|15:25:15.344317|S|1|100.71|0|1
A|AEE|20250722|15:34:51.573268|S|5|100.61|0|5
A|AEE|20250722|15:56:21.922869|S|10|100.83|0|10
A|AEE|20250722|15:59:28.548609|S|100|100.92|0|100
A|AEF|20250722|09:30:00.070185|S|11602|6.05|51396|7521
A|AEF|20250722|09:46:36.749900|S|21|6.08|0|21
A|AEF|20250722|09:52:57.675438|S|100|6.08|0|100
A|AEF|20250722|10:17:36.249806|S|100|6.06|0|100
A|AEF|20250722|10:17:50.571782|S|100|6.06|0|100
A|AEF|20250722|10:23:15.831184|S|20|6.06|0|20
A|AEF|20250722|10:23:16.835533|S|20|6.06|0|20
A|AEF|20250722|10:23:17.848263|S|20|6.06|0|20
A|AEF|20250722|10:23:18.848467|S|20|6.06|0|20
A|AEF|20250722|10:23:19.855189|S|20|6.06|0|20
A|AEF|20250722|10:23:20.856441|S|20|6.06|0|20
A|AEF|20250722|10:23:21.867414|S|20|6.06|0|20
A|AEF|20250722|10:23:22.879817|S|20|6.06|0|20
A|AEF|20250722|10:23:23.882131|S|20|6.06|0|20
A|AEF|20250722|10:23:24.883452|S|20|6.06|0|20
A|AEF|20250722|10:24:28.182860|S|100|6.06|0|100
A|AEF|20250722|10:24:28.334879|S|100|6.06|0|100
A|AEF|20250722|10:24:28.346938|S|100|6.06|0|100
A|AEF|20250722|11:00:16.875646|S|100|6.05|0|100
A|AEF|20250722|11:07:16.312404|S|100|6.05|0|100
A|AEF|20250722|12:24:09.509164|S|80|6.05|0|80
A|AEF|20250722|12:35:27.556529|S|100|6.05|0|100
A|AEF|20250722|12:37:57.874575|S|100|6.05|0|100
A|AEF|20250722|13:04:58.708696|S|90|6.05|0|90
A|AEF|20250722|15:00:21.842523|S|21|6.065|0|21
A|AEF|20250722|15:00:22.844153|S|20|6.065|0|20
A|AEF|20250722|15:00:23.845105|S|20|6.065|0|20
A|AEF|20250722|15:00:24.852535|S|20|6.065|0|20
A|AEF|20250722|15:00:25.862867|S|20|6.065|0|20
A|AEF|20250722|15:47:41.864680|S|100|6.05|0|100
A|AEF|20250722|15:49:59.029807|S|100|6.055|0|100
A|AEF|20250722|16:00:00.060168|S|3582|6.07|74829|3340
A|AEG|20250722|09:53:20.887518|S|1|7.13|0|1
A|AEG|20250722|12:10:58.489245|S|200|7.205|0|200
A|AEG|20250722|15:46:00.604925|S|5|7.205|0|5
A|AEHL|20250722|11:43:23.249761|S|100|3.82|0|100
A|AEHR|20250722|09:30:10.066145|S|100|19.63|0|100
A|AEHR|20250722|09:32:36.930546|S|250|20.965|0|250
A|AEHR|20250722|09:33:33.683912|S|100|21.4|0|100
A|AEHR|20250722|09:33:33.683912|S|100|21.39|0|100
A|AEHR|20250722|09:33:33.684408|S|200|21.39|0|200
A|AEHR|20250722|09:33:33.684486|S|6|21.39|0|6
A|AEHR|20250722|09:33:33.684494|S|12|21.39|0|12
A|AEHR|20250722|09:33:33.684719|S|4|21.39|0|4
A|AEHR|20250722|09:35:30.700538|S|75|21.42|0|75
A|AEHR|20250722|09:35:52.660022|S|18|21.48|0|18
A|AEHR|20250722|09:35:52.660034|S|82|21.48|0|82
A|AEHR|20250722|09:35:54.480178|S|72|21.39|0|72
A|AEHR|20250722|09:35:54.480315|S|405|21.39|0|405
A|AEHR|20250722|09:35:54.480442|S|23|21.39|0|23
A|AEHR|20250722|09:35:54.480454|S|20|21.39|0|20
A|AEHR|20250722|09:35:54.480530|S|180|21.39|0|180
A|AEHR|20250722|09:37:33.309364|S|100|21.165|0|100
A|AEHR|20250722|09:38:41.280693|S|100|20.705|0|100
A|AEHR|20250722|09:38:43.283188|S|75|20.68|0|75
A|AEHR|20250722|09:41:45.211143|S|59|20.64|0|59
A|AEHR|20250722|09:41:45.992643|S|41|20.63|0|41
A|AEHR|20250722|09:42:07.815372|S|63|20.54|0|63
A|AEHR|20250722|09:42:37.329579|S|75|20.74|0|75
A|AEHR|20250722|09:44:28.343846|S|1|20.37|0|1
A|AEHR|20250722|09:46:39.158392|S|17|20.62|0|17
A|AEHR|20250722|09:47:31.001368|S|57|20.59|0|57
A|AEHR|20250722|09:48:24.206526|S|10|20.86|0|10
A|AEHR|20250722|09:49:04.519982|S|75|21|0|75
A|AEHR|20250722|09:50:06.515091|S|75|21.23|0|75
A|AEHR|20250722|09:50:11.510901|S|35|21.25|0|35
A|AEHR|20250722|09:50:25.623071|S|100|21.405|0|100
A|AEHR|20250722|09:50:25.631020|S|100|21.405|0|100
A|AEHR|20250722|09:51:02.995403|S|29|21.05|0|29
A|AEHR|20250722|09:51:56.014838|S|16|20.7|0|16
A|AEHR|20250722|09:53:32.467759|S|16|19.86|0|16
A|AEHR|20250722|09:53:50.855015|S|34|20.03|0|34
A|AEHR|20250722|09:53:50.855015|S|32|20.03|0|32
A|AEHR|20250722|09:53:59.083582|S|3|20.03|0|3
A|AEHR|20250722|09:53:59.083599|S|3|20.03|0|3
A|AEHR|20250722|09:53:59.083633|S|3|20.03|0|3
A|AEHR|20250722|09:53:59.083850|S|3|20.03|0|3
A|AEHR|20250722|09:53:59.083883|S|27|20.03|0|27
A|AEHR|20250722|09:53:59.083893|S|9|20.03|0|9
A|AEHR|20250722|09:54:08.977495|S|51|19.86|0|51
A|AEHR|20250722|09:54:13.925224|S|55|19.82|0|55
A|AEHR|20250722|09:56:12.055773|S|20|20.21|0|20
A|AEHR|20250722|09:57:12.360566|S|3|20.285|0|3
A|AEHR|20250722|09:57:12.360649|S|3|20.285|0|3
A|AEHR|20250722|09:57:52.829572|S|4|20.15|0|4
A|AEHR|20250722|09:58:07.436951|S|44|20.08|0|44
A|AEHR|20250722|09:58:38.033149|S|47|20.18|0|47
A|AEHR|20250722|09:58:41.429354|S|43|20.16|0|43
A|AEHR|20250722|09:58:50.785151|S|24|20.11|0|24
A|AEHR|20250722|09:58:56.088751|S|33|20.08|0|33
A|AEHR|20250722|09:58:56.088761|S|9|20.08|0|9
A|AEHR|20250722|09:58:56.088997|S|13|20.08|0|13
A|AEHR|20250722|09:59:21.021059|S|75|19.98|0|75
A|AEHR|20250722|09:59:40.013034|S|12|19.99|0|12
A|AEHR|20250722|09:59:41.306531|S|49|19.99|0|49
A|AEHR|20250722|10:00:37.981475|S|100|20.37|0|100
A|AEHR|20250722|10:00:37.981496|S|9|20.37|0|9
A|AEHR|20250722|10:00:37.981497|S|9|20.37|0|9
A|AEHR|20250722|10:01:24.863424|S|1|20.18|0|1
A|AEHR|20250722|10:02:28.970218|S|51|20.07|0|51
A|AEHR|20250722|10:02:41.594872|S|19|20.13|0|19
A|AEHR|20250722|10:03:18.913557|S|1|20.13|0|1
A|AEHR|20250722|10:03:18.914495|S|1|20.16|0|1
A|AEHR|20250722|10:03:18.914495|S|1|20.16|0|1
A|AEHR|20250722|10:03:18.914495|S|4|20.16|0|4
A|AEHR|20250722|10:03:18.914510|S|1|20.16|0|1
A|AEHR|20250722|10:03:18.916090|S|1|20.13|0|1
A|AEHR|20250722|10:03:26.115891|S|6|20.2|0|6
A|AEHR|20250722|10:46:05.591117|S|41|19.74|0|41
A|AEHR|20250722|10:56:22.696996|S|75|20.05|0|75
A|AEHR|20250722|11:10:32.368408|S|200|20.175|0|200
A|AEHR|20250722|11:25:11.902071|S|1|20.59|0|1
A|AEHR|20250722|11:41:22.473364|S|2|20.705|0|2
A|AEHR|20250722|11:41:43.349544|S|1|20.66|0|1
A|AEHR|20250722|11:43:02.232985|S|15|20.72|0|15
A|AEHR|20250722|12:01:33.779277|S|23|20.69|0|23
A|AEHR|20250722|12:01:33.779277|S|14|20.69|0|14
A|AEHR|20250722|12:01:39.019002|S|42|20.71|0|42
A|AEHR|20250722|12:05:13.704775|S|23|20.59|0|23
A|AEHR|20250722|12:05:31.364250|S|50|20.58|0|50
A|AEHR|20250722|12:07:30.430644|S|5|20.77|0|5
A|AEHR|20250722|12:07:33.724913|S|30|20.77|0|30
A|AEHR|20250722|12:10:27.473327|S|44|20.7|0|44
A|AEHR|20250722|12:15:35.556256|S|42|20.74|0|42
A|AEHR|20250722|12:16:19.352672|S|45|20.84|0|45
A|AEHR|20250722|12:19:05.281837|S|1|20.77|0|1
A|AEHR|20250722|12:29:48.847585|S|3|20.36|0|3
A|AEHR|20250722|12:32:11.618848|S|5|20.29|0|5
A|AEHR|20250722|12:32:20.153003|S|6|20.27|0|6
A|AEHR|20250722|12:32:44.833964|S|3|20.26|0|3
A|AEHR|20250722|12:32:44.834087|S|3|20.26|0|3
A|AEHR|20250722|12:35:29.736820|S|100|20.37|0|100
A|AEHR|20250722|12:36:36.649923|S|8|20.34|0|8
A|AEHR|20250722|12:36:50.288222|S|100|20.3|0|100
A|AEHR|20250722|12:40:35.675507|S|6|20.19|0|6
A|AEHR|20250722|12:42:24.535549|S|7|20.13|0|7
A|AEHR|20250722|12:51:12.283733|S|3|20.04|0|3
A|AEHR|20250722|12:51:12.283833|S|3|20.04|0|3
A|AEHR|20250722|13:32:51.014161|S|75|20.135|0|75
A|AEHR|20250722|13:37:09.421486|S|110|20.025|0|110
A|AEHR|20250722|13:37:09.424661|S|75|19.99|0|75
A|AEHR|20250722|13:37:19.790837|S|100|20.01|0|100
A|AEHR|20250722|13:48:34.170695|S|75|19.85|0|75
A|AEHR|20250722|14:27:48.102246|S|3|19.88|0|3
A|AEHR|20250722|14:27:48.102324|S|3|19.88|0|3
A|AEHR|20250722|14:27:48.102388|S|3|19.88|0|3
A|AEHR|20250722|14:27:48.102597|S|3|19.88|0|3
A|AEHR|20250722|14:30:11.816224|S|75|19.96|0|75
A|AEHR|20250722|14:45:07.782563|S|75|20.09|0|75
A|AEHR|20250722|15:05:49.161057|S|3|20.115|0|3
A|AEHR|20250722|15:05:49.161167|S|3|20.115|0|3
A|AEHR|20250722|15:14:18.012209|S|30|20.06|0|30
A|AEHR|20250722|15:14:26.351931|S|11|20.08|0|11
A|AEHR|20250722|15:18:12.642467|S|60|20.13|0|60
A|AEHR|20250722|15:18:12.642500|S|10|20.13|0|10
A|AEHR|20250722|15:18:12.642502|S|30|20.13|0|30
A|AEHR|20250722|15:20:52.030799|S|41|20.2|0|41
A|AEHR|20250722|15:27:23.038457|S|2|20.12|0|2
A|AEHR|20250722|15:28:02.428898|S|20|20.12|0|20
A|AEHR|20250722|15:28:02.428950|S|24|20.12|0|24
A|AEHR|20250722|15:38:36.305099|S|1|20.13|0|1
A|AEHR|20250722|15:44:06.011246|S|27|20|0|27
A|AEHR|20250722|15:45:31.183051|S|75|19.94|0|75
A|AEHR|20250722|15:45:31.220173|S|75|19.88|0|75
A|AEHR|20250722|15:46:16.202560|S|27|20.02|0|27
A|AEHR|20250722|15:50:01.146261|S|32|20.08|0|32
A|AEHR|20250722|15:53:03.169344|S|75|20.17|0|75
A|AEHR|20250722|15:53:54.046454|S|75|20.14|0|75
A|AEHR|20250722|15:53:54.046521|S|3|20.14|0|3
A|AEI|20250722|15:52:06.826646|S|11|1.235|0|11
A|AEIS|20250722|12:52:17.624301|S|17|140.29|0|17
A|AEIS|20250722|14:01:03.073455|S|5|140.48|0|5
A|AEM|20250722|09:54:41.497043|S|5|124.45|0|5
A|AEM|20250722|09:54:41.497677|S|1|124.45|0|1
A|AEM|20250722|09:54:41.497797|S|4|124.45|0|4
A|AEM|20250722|09:55:40.776152|S|2|124.27|0|2
A|AEM|20250722|10:15:52.463924|S|120|125.39|0|120
A|AEM|20250722|11:05:39.638768|S|9|127.13|0|9
A|AEM|20250722|11:05:45.831809|S|100|127.12|0|100
A|AEM|20250722|11:13:16.607731|S|78|126.8|0|78
A|AEM|20250722|11:13:18.808754|S|102|126.8|0|102
A|AEM|20250722|11:22:17.998786|S|15|127.07|0|15
A|AEM|20250722|11:24:02.427353|S|100|127.22|0|100
A|AEM|20250722|11:28:46.420208|S|100|127.39|0|100
A|AEM|20250722|11:29:37.491115|S|100|127.36|0|100
A|AEM|20250722|11:29:37.491130|S|200|127.36|0|200
A|AEM|20250722|11:30:42.196419|S|100|127.22|0|100
A|AEM|20250722|11:36:01.031354|S|14|127.13|0|14
A|AEM|20250722|11:41:48.765637|S|1|126.99|0|1
A|AEM|20250722|12:13:39.430187|S|1|128.35|0|1
A|AEM|20250722|12:13:39.430221|S|10|128.35|0|10
A|AEM|20250722|12:13:39.430222|S|176|128.35|0|176
A|AEM|20250722|12:15:54.720016|S|100|128.28|0|100
A|AEM|20250722|12:26:59.154513|S|100|128.5|0|100
A|AEM|20250722|12:32:10.046282|S|3|128.54|0|3
A|AEM|20250722|12:32:10.047937|S|2|128.54|0|2
A|AEM|20250722|13:15:26.147551|S|100|128.6|0|100
A|AEM|20250722|13:33:37.459400|S|174|129.33|0|174
A|AEM|20250722|13:47:27.498023|S|100|129.31|0|100
A|AEM|20250722|13:47:27.504336|S|20|129.31|0|20
A|AEM|20250722|13:53:17.348397|S|30|129.38|0|30
A|AEM|20250722|13:53:17.348539|S|70|129.38|0|70
A|AEM|20250722|13:56:38.547192|S|11|129.5|0|11
A|AEM|20250722|14:05:00.751031|S|9|129.47|0|9
A|AEM|20250722|14:06:54.304210|S|100|129.56|0|100
A|AEM|20250722|14:07:29.907041|S|77|129.43|0|77
A|AEM|20250722|14:11:44.631147|S|50|129.52|0|50
A|AEM|20250722|14:12:00.017522|S|100|129.5|0|100
A|AEM|20250722|14:13:22.720220|S|100|129.68|0|100
A|AEM|20250722|14:20:17.389805|S|100|129.54|0|100
A|AEM|20250722|14:22:36.298059|S|89|129.565|0|89
A|AEM|20250722|14:27:03.567753|S|50|129.59|0|50
A|AEM|20250722|14:29:56.912505|S|100|129.62|0|100
A|AEM|20250722|14:37:40.383960|S|50|129.63|0|50
A|AEM|20250722|14:37:44.187168|S|59|129.64|0|59
A|AEM|20250722|14:40:06.494020|S|100|129.6|0|100
A|AEM|20250722|14:46:50.141411|S|100|129.64|0|100
A|AEM|20250722|14:46:50.142163|S|2|129.63|0|2
A|AEM|20250722|14:47:35.983448|S|100|129.42|0|100
A|AEM|20250722|14:53:37.119656|S|100|129.33|0|100
A|AEM|20250722|15:05:25.965461|S|100|129.31|0|100
A|AEM|20250722|15:09:51.515339|S|181|129.46|0|181
A|AEM|20250722|15:13:31.470760|S|71|129.25|0|71
A|AEM|20250722|15:13:31.470808|S|107|129.25|0|107
A|AEM|20250722|15:15:56.487918|S|100|129.33|0|100
A|AEM|20250722|15:17:47.753628|S|120|129.31|0|120
A|AEM|20250722|15:17:47.753628|S|83|129.3|0|83
A|AEM|20250722|15:17:47.897510|S|17|129.3|0|17
A|AEM|20250722|15:17:47.897990|S|100|129.29|0|100
A|AEM|20250722|15:19:22.454752|S|83|129.315|0|83
A|AEM|20250722|15:19:46.612966|S|30|129.32|0|30
A|AEM|20250722|15:19:46.612966|S|70|129.32|0|70
A|AEM|20250722|15:19:46.612986|S|70|129.32|0|70
A|AEM|20250722|15:21:34.932656|S|100|129.25|0|100
A|AEM|20250722|15:21:34.932656|S|195|129.25|0|195
A|AEM|20250722|15:25:07.555513|S|49|129.26|0|49
A|AEM|20250722|15:25:07.555547|S|51|129.26|0|51
A|AEM|20250722|15:27:35.375105|S|199|129.28|0|199
A|AEM|20250722|15:28:54.289132|S|100|129.25|0|100
A|AEM|20250722|15:35:55.441027|S|196|129.17|0|196
A|AEM|20250722|15:35:55.441027|S|9|129.17|0|9
A|AEM|20250722|15:38:54.122675|S|100|129.14|0|100
A|AEM|20250722|15:44:02.021532|S|100|129.22|0|100
A|AEM|20250722|15:46:27.424924|S|13|129.09|0|13
A|AEM|20250722|15:47:52.868523|S|100|129.04|0|100
A|AEM|20250722|15:47:52.901543|S|13|129.02|0|13
A|AEM|20250722|15:50:00.558598|S|120|128.96|0|120
A|AEM|20250722|15:54:08.031818|S|10|128.81|0|10
A|AEM|20250722|15:54:50.838302|S|13|128.72|0|13
A|AEM|20250722|15:55:30.378516|S|62|128.75|0|62
A|AEM|20250722|15:55:40.385399|S|87|128.82|0|87
A|AEM|20250722|15:55:50.401976|S|30|128.85|0|30
A|AEM|20250722|15:55:50.401976|S|120|128.84|0|120
A|AEM|20250722|15:57:03.929283|S|100|128.66|0|100
A|AEM|20250722|15:57:19.044381|S|100|128.68|0|100
A|AEM|20250722|15:57:22.002640|S|100|128.68|0|100
A|AEM|20250722|15:57:22.002693|S|100|128.68|0|100
A|AEM|20250722|15:59:05.576769|S|100|128.64|0|100
A|AEM|20250722|15:59:48.575474|S|120|128.62|0|120
A|AEM|20250722|15:59:49.578993|S|75|128.61|0|75
A|AEM|20250722|15:59:49.579111|S|45|128.61|0|45
A|AEM|20250722|15:59:51.656514|S|41|128.6|0|41
A|AEMD|20250722|12:01:42.907825|S|100|1.34|0|100
A|AEMD|20250722|12:08:44.054953|E|100|1.32|0|100
A|AEMD|20250722|14:26:38.753930|S|10|1.32|0|10
A|AEMD|20250722|15:03:25.315643|S|100|1.34|0|100
A|AEO|20250722|11:06:52.759680|S|1|10.065|0|1
A|AEO|20250722|11:27:30.722771|S|3|10.105|0|3
A|AEO|20250722|11:38:16.922702|S|32|10.105|0|32
A|AEO|20250722|13:03:27.492012|S|1|10.23|0|1
A|AEO|20250722|13:54:06.368081|S|19|10.27|0|19
A|AEO|20250722|15:29:39.917861|S|100|10.24|0|100
A|AEO|20250722|15:50:49.136679|S|100|10.23|0|100
A|AEO|20250722|15:50:49.136680|S|400|10.23|0|400
A|AEO|20250722|15:51:47.031210|S|100|10.22|0|100
A|AEO|20250722|15:53:38.936428|S|100|10.215|0|100
A|AEO|20250722|15:57:29.123403|S|200|10.21|0|200
A|AEO|20250722|15:59:31.434027|S|100|10.195|0|100
A|AEON|20250722|09:30:00.105969|S|613|.8257|54786|399
A|AEON|20250722|09:48:50.444552|S|656|.81|0|656
A|AEON|20250722|09:48:50.463046|S|44|.81|0|44
A|AEON|20250722|09:49:13.259106|S|300|.801|0|300
A|AEON|20250722|10:08:20.056456|S|200|.801|0|200
A|AEON|20250722|10:08:52.487641|S|626|.801|0|626
A|AEON|20250722|10:48:22.318238|S|600|.7844|0|600
A|AEON|20250722|10:48:22.318238|S|100|.7844|0|100
A|AEON|20250722|10:57:53.950891|S|100|.7875|0|100
A|AEON|20250722|12:06:40.458322|S|100|.8057|0|100
A|AEON|20250722|12:38:01.432544|S|80|.798|0|80
A|AEON|20250722|14:02:36.414824|S|100|.7993|0|100
A|AEON|20250722|14:09:06.496428|S|100|.7985|0|100
A|AEON|20250722|15:08:06.593511|S|100|.8083|0|100
A|AEON|20250722|15:08:06.594273|S|43|.8126|0|43
A|AEON|20250722|15:51:19.692775|S|100|.8131|0|100
A|AEON|20250722|15:51:19.692775|S|10|.8131|0|10
A|AEON|20250722|15:51:25.422020|S|7|.8075|0|7
A|AEON|20250722|15:58:38.810041|S|93|.8075|0|93
A|AEON|20250722|15:59:52.151181|S|301|.8158|0|301
A|AEON|20250722|15:59:53.447227|S|61|.8168|0|61
A|AEON|20250722|15:59:53.447227|S|66|.8179|0|66
A|AEON|20250722|16:00:00.078569|S|2004|.804|77470|103
A|AEP|20250722|09:47:43.936835|S|75|109.7|0|75
A|AEP|20250722|09:47:43.936836|S|25|109.68|0|25
A|AEP|20250722|09:50:48.167125|S|10|110.07|0|10
A|AEP|20250722|10:01:07.727841|S|8|110.12|0|8
A|AEP|20250722|10:01:25.145078|S|4|110.19|0|4
A|AEP|20250722|10:20:38.501756|S|50|109.79|0|50
A|AEP|20250722|10:35:35.439132|S|1|109.7|0|1
A|AEP|20250722|10:35:35.568272|S|3|109.69|0|3
A|AEP|20250722|10:59:43.547347|S|3|109.43|0|3
A|AEP|20250722|10:59:44.506507|S|97|109.43|0|97
A|AEP|20250722|11:24:03.086209|S|30|109.38|0|30
A|AEP|20250722|12:12:02.101334|S|100|109.39|0|100
A|AEP|20250722|12:16:41.331746|S|75|109.34|0|75
A|AEP|20250722|12:16:41.331746|S|25|109.33|0|25
A|AEP|20250722|12:18:28.026879|S|100|109.32|0|100
A|AEP|20250722|12:18:28.962128|S|100|109.32|0|100
A|AEP|20250722|12:20:41.651327|S|200|109.36|0|200
A|AEP|20250722|12:20:47.483373|S|200|109.36|0|200
A|AEP|20250722|12:28:09.615771|S|14|109.5|0|14
A|AEP|20250722|12:30:17.516248|S|100|109.52|0|100
A|AEP|20250722|12:30:17.717500|S|100|109.52|0|100
A|AEP|20250722|12:30:20.676725|S|1|109.52|0|1
A|AEP|20250722|12:42:10.826751|S|5|109.59|0|5
A|AEP|20250722|15:13:24.704904|S|54|109.96|0|54
A|AEP|20250722|15:15:18.036374|S|36|109.88|0|36
A|AEP|20250722|15:15:18.085585|S|45|109.88|0|45
A|AEP|20250722|15:19:32.671032|S|19|109.97|0|19
A|AEP|20250722|15:23:46.579779|S|65|109.97|0|65
A|AEP|20250722|15:23:47.885469|S|57|109.96|0|57
A|AEP|20250722|15:30:50.289889|S|70|109.94|0|70
A|AEP|20250722|15:52:35.499573|S|75|110.06|0|75
A|AEP|20250722|15:57:17.922941|S|100|110.13|0|100
A|AER|20250722|10:52:40.521212|S|100|112.25|0|100
A|AER|20250722|10:56:26.393355|S|36|112.22|0|36
A|AER|20250722|11:14:32.510183|S|100|112.23|0|100
A|AER|20250722|12:44:58.266537|S|100|112.115|0|100
A|AER|20250722|13:06:03.197493|S|100|112.135|0|100
A|AER|20250722|14:09:10.219255|S|79|112.16|0|79
A|AER|20250722|14:18:41.234468|S|100|112.01|0|100
A|AER|20250722|15:59:46.439922|S|120|112.09|0|120
A|AER|20250722|15:59:46.439922|S|120|112.07|0|120
A|AER|20250722|15:59:59.763648|S|588|111.99|0|588
A|AES|20250722|10:27:43.771562|S|427|13.7|0|427
A|AES|20250722|10:27:43.771562|S|1973|13.7|0|1973
A|AES|20250722|10:31:32.605175|S|100|13.705|0|100
A|AES|20250722|11:13:45.346008|S|100|13.66|0|100
A|AES|20250722|11:58:52.295527|S|1|13.79|0|1
A|AES|20250722|12:14:35.788229|S|100|13.825|0|100
A|AES|20250722|12:24:10.989863|S|100|13.73|0|100
A|AES|20250722|13:08:11.912605|S|100|13.67|0|100
A|AES|20250722|13:23:26.120856|S|100|13.73|0|100
A|AES|20250722|13:31:35.583347|S|200|13.735|0|200
A|AES|20250722|13:47:35.309938|S|200|13.735|0|200
A|AES|20250722|14:01:56.781100|S|200|13.755|0|200
A|AES|20250722|14:25:55.405042|S|10|13.77|0|10
A|AES|20250722|14:45:50.307882|S|100|13.8|0|100
A|AES|20250722|15:03:08.375838|S|100|13.825|0|100
A|AES|20250722|15:07:20.660378|S|62|13.825|0|62
A|AES|20250722|15:07:34.127923|S|100|13.825|0|100
A|AES|20250722|15:07:42.863248|S|100|13.825|0|100
A|AES|20250722|15:07:55.384096|S|100|13.825|0|100
A|AES|20250722|15:26:56.995678|S|100|13.82|0|100
A|AES|20250722|15:27:38.224511|S|38|13.84|0|38
A|AES|20250722|15:46:00.522536|S|96|13.85|0|96
A|AES|20250722|15:46:00.523102|S|3|13.85|0|3
A|AES|20250722|15:46:31.260181|S|100|13.85|0|100
A|AES|20250722|15:50:03.192070|S|100|13.885|0|100
A|AES|20250722|15:55:01.572464|S|1491|13.855|0|1491
A|AES|20250722|15:55:04.633850|S|100|13.865|0|100
A|AES|20250722|15:56:34.414564|S|100|13.865|0|100
A|AES|20250722|15:56:35.241197|S|100|13.865|0|100
A|AES|20250722|15:56:35.241197|S|100|13.865|0|100
A|AES|20250722|15:56:38.032212|S|100|13.865|0|100
A|AES|20250722|15:57:31.434668|S|1000|13.865|0|1000
A|AES|20250722|15:57:38.129415|S|100|13.885|0|100
A|AES|20250722|15:58:31.645014|S|100|13.85|0|100
A|AESI|20250722|09:52:26.522201|S|100|13.2|0|100
A|AESI|20250722|09:52:26.522202|S|150|13.21|0|150
A|AESI|20250722|10:16:04.233367|S|2|13.25|0|2
A|AESI|20250722|10:27:26.117806|S|30|13.22|0|30
A|AESI|20250722|11:11:36.255599|S|100|13.19|0|100
A|AESI|20250722|11:38:29.807819|S|100|13.27|0|100
A|AESI|20250722|13:25:12.684395|S|1|13.4|0|1
A|AESI|20250722|14:48:43.393421|S|189|13.5|0|189
A|AESI|20250722|15:00:02.702520|S|100|13.55|0|100
A|AESI|20250722|15:13:28.066350|S|100|13.5|0|100
A|AESI|20250722|15:32:05.657721|S|150|13.48|0|150
A|AESI|20250722|15:39:07.978104|S|300|13.52|0|300
A|AESI|20250722|15:57:22.115751|S|194|13.46|0|194
A|AESI|20250722|15:59:58.660671|S|150|13.43|0|150
A|AESI|20250722|15:59:58.660766|S|50|13.43|0|50
A|AEVA|20250722|09:30:01.736069|S|75|26.66|0|75
A|AEVA|20250722|09:34:25.086454|S|100|26.125|0|100
A|AEVA|20250722|09:47:22.198213|E|7|26.08|0|7
A|AEVA|20250722|09:48:00.380400|S|50|26.04|0|50
A|AEVA|20250722|09:48:00.380400|S|100|26.07|0|100
A|AEVA|20250722|09:49:15.807142|S|59|25.875|0|59
A|AEVA|20250722|09:55:04.226716|S|100|25.02|0|100
A|AEVA|20250722|09:55:04.236925|E|1|25.15|0|1
A|AEVA|20250722|09:57:00.733435|S|100|25.02|0|100
A|AEVA|20250722|09:59:33.335748|S|63|25.14|0|63
A|AEVA|20250722|10:02:59.423526|S|75|24.98|0|75
A|AEVA|20250722|10:16:27.263876|S|75|25.33|0|75
A|AEVA|20250722|10:21:21.554439|S|2|25.095|0|2
A|AEVA|20250722|10:26:00.141077|S|75|24.89|0|75
A|AEVA|20250722|10:40:51.977365|S|10|25.5|0|10
A|AEVA|20250722|11:24:00.888614|E|1|25.58|0|1
A|AEVA|20250722|11:49:38.938949|S|70|25.73|0|70
A|AEVA|20250722|11:51:22.060813|S|100|25.8|0|100
A|AEVA|20250722|12:02:12.128224|S|75|25.61|0|75
A|AEVA|20250722|12:37:03.633747|S|1|25.795|0|1
A|AEVA|20250722|15:38:53.518757|S|1|26.035|0|1
A|AEVA|20250722|15:38:54.223891|S|1|26.035|0|1
A|AEVA|20250722|15:53:05.264092|S|100|25.72|0|100
A|AEVA|20250722|15:54:40.052949|S|1|25.75|0|1
A|AEVA|20250722|15:58:06.090144|S|75|25.86|0|75
A|AFB|20250722|12:12:47.259228|S|100|10.13|0|100
A|AFCG|20250722|13:48:24.739004|S|100|4.8|0|100
A|AFCG|20250722|14:24:56.245820|S|24|4.8|0|24
A|AFCG|20250722|14:32:15.789511|S|14|4.8|0|14
A|AFG|20250722|09:52:26.352654|S|19|127.68|0|19
A|AFG|20250722|10:01:33.465680|S|38|127.765|0|38
A|AFG|20250722|10:01:33.465789|S|38|127.765|0|38
A|AFG|20250722|10:03:48.773487|S|51|127.94|0|51
A|AFG|20250722|10:03:48.773922|S|6|127.94|0|6
A|AFG|20250722|10:15:26.936770|S|1|127.03|0|1
A|AFG|20250722|10:15:26.936771|S|1|127.03|0|1
A|AFG|20250722|10:19:55.768841|S|1|127.01|0|1
A|AFG|20250722|13:15:19.545570|S|10|127.97|0|10
A|AFG|20250722|15:21:43.050531|S|1|128.93|0|1
A|AFG|20250722|15:46:50.431137|S|21|128.78|0|21
A|AFG|20250722|15:48:42.939977|S|36|128.78|0|36
A|AFG|20250722|15:50:38.866506|S|5|128.7|0|5
A|AFG|20250722|15:55:00.439980|S|100|128.62|0|100
A|AFL|20250722|10:03:38.157557|S|2|102.17|0|2
A|AFL|20250722|11:40:03.347568|S|17|101.86|0|17
A|AFL|20250722|15:56:33.226452|S|1|102.74|0|1
A|AFL|20250722|15:57:50.374121|S|100|102.82|0|100
A|AFL|20250722|15:57:52.517056|S|100|102.82|0|100
A|AFRM|20250722|09:41:02.553008|S|100|65.72|0|100
A|AFRM|20250722|09:53:10.171335|S|100|64.15|0|100
A|AFRM|20250722|09:53:10.171547|S|35|64.15|0|35
A|AFRM|20250722|09:57:20.360695|S|65|64.24|0|65
A|AFRM|20250722|09:57:20.360842|S|22|64.24|0|22
A|AFRM|20250722|09:57:20.360842|S|35|64.24|0|35
A|AFRM|20250722|10:04:25.230726|S|100|64.45|0|100
A|AFRM|20250722|10:04:25.231515|S|10|64.45|0|10
A|AFRM|20250722|10:05:35.693168|S|100|64.57|0|100
A|AFRM|20250722|10:08:17.036331|S|100|65.09|0|100
A|AFRM|20250722|10:15:06.871557|S|50|65.26|0|50
A|AFRM|20250722|10:44:28.577258|S|100|65.71|0|100
A|AFRM|20250722|11:01:03.139455|S|10|65.69|0|10
A|AFRM|20250722|11:06:42.512102|S|50|65.63|0|50
A|AFRM|20250722|11:23:29.486830|S|50|65.42|0|50
A|AFRM|20250722|11:51:24.208936|S|10|65.56|0|10
A|AFRM|20250722|12:13:39.517277|S|100|65.19|0|100
A|AFRM|20250722|12:41:00.501563|S|5|65.1|0|5
A|AFRM|20250722|13:33:37.354406|S|41|65.34|0|41
A|AFRM|20250722|13:49:08.316529|S|48|65.34|0|48
A|AFRM|20250722|14:13:17.413803|S|100|65.47|0|100
A|AFRM|20250722|14:37:52.178901|S|26|65.53|0|26
A|AFRM|20250722|14:37:52.216427|S|67|65.53|0|67
A|AFRM|20250722|15:04:15.497993|S|100|65.44|0|100
A|AFRM|20250722|15:46:15.220228|S|29|65.72|0|29
A|AFRM|20250722|15:53:51.999546|S|100|65.65|0|100
A|AFRM|20250722|15:53:51.999916|S|100|65.65|0|100
A|AG|20250722|10:09:15.841650|S|63|8.66|0|63
A|AG|20250722|10:09:15.841865|S|437|8.66|0|437
A|AG|20250722|10:09:15.841909|S|300|8.66|0|300
A|AG|20250722|10:47:29.801945|S|12|8.765|0|12
A|AG|20250722|11:03:59.064843|S|215|8.78|0|215
A|AG|20250722|11:26:24.931898|S|400|8.78|0|400
A|AG|20250722|11:26:24.931939|S|300|8.78|0|300
A|AG|20250722|11:38:47.525297|S|100|8.82|0|100
A|AG|20250722|11:45:09.062295|S|100|8.81|0|100
A|AG|20250722|12:15:21.664394|S|100|8.84|0|100
A|AG|20250722|12:54:11.183623|S|117|8.795|0|117
A|AG|20250722|12:54:11.184218|S|117|8.795|0|117
A|AG|20250722|13:53:18.022443|S|345|8.805|0|345
A|AG|20250722|13:53:18.023012|S|345|8.805|0|345
A|AG|20250722|14:22:53.873601|S|100|8.815|0|100
A|AG|20250722|14:23:02.535802|S|100|8.815|0|100
A|AG|20250722|14:23:03.869497|S|100|8.815|0|100
A|AG|20250722|14:24:33.870757|S|100|8.815|0|100
A|AG|20250722|14:24:35.724358|S|100|8.815|0|100
A|AG|20250722|14:24:42.429307|S|100|8.815|0|100
A|AG|20250722|15:36:41.198080|S|23|8.855|0|23
A|AG|20250722|15:40:24.433840|S|100|8.865|0|100
A|AG|20250722|15:45:32.291032|S|100|8.855|0|100
A|AG|20250722|15:50:33.518752|S|5|8.87|0|5
A|AG|20250722|15:50:33.519096|S|6|8.87|0|6
A|AG|20250722|15:50:33.519251|S|13|8.87|0|13
A|AG|20250722|15:56:38.072572|S|100|8.865|0|100
A|AG|20250722|15:59:02.132501|S|100|8.865|0|100
A|AG|20250722|15:59:03.470449|S|100|8.865|0|100
A|AG|20250722|15:59:05.516654|S|100|8.865|0|100
A|AG|20250722|15:59:08.107546|S|100|8.865|0|100
A|AG|20250722|15:59:10.476459|S|100|8.865|0|100
A|AG|20250722|15:59:12.959979|S|100|8.865|0|100
A|AG|20250722|15:59:15.572390|S|100|8.865|0|100
A|AG|20250722|15:59:18.371667|S|100|8.865|0|100
A|AGCO|20250722|09:49:55.259999|S|60|107.38|0|60
A|AGCO|20250722|15:20:47.927912|S|1|109.64|0|1
A|AGCO|20250722|15:20:54.732850|S|3|109.64|0|3
A|AGCO|20250722|15:21:15.427755|S|15|109.64|0|15
A|AGCO|20250722|15:26:31.683275|S|95|109.7|0|95
A|AGCO|20250722|15:27:11.676342|S|5|109.7|0|5
A|AGCO|20250722|15:27:11.676342|S|29|109.71|0|29
A|AGCO|20250722|15:27:49.452271|S|19|109.71|0|19
A|AGCO|20250722|15:28:07.411739|S|85|109.71|0|85
A|AGCO|20250722|15:29:37.371586|S|100|109.72|0|100
A|AGCO|20250722|15:59:46.607452|S|63|109.55|0|63
A|AGFY|20250722|12:20:12.432715|S|7|28.99|0|7
A|AGG|20250722|09:40:03.284014|S|100|98.45|0|100
A|AGG|20250722|10:18:02.244131|S|100|98.565|0|100
A|AGG|20250722|11:05:25.420734|S|100|98.615|0|100
A|AGG|20250722|11:10:06.593075|S|100|98.62|0|100
A|AGG|20250722|11:18:24.936410|S|60|98.62|0|60
A|AGG|20250722|11:24:22.330062|S|500|98.61|0|500
A|AGG|20250722|13:30:15.306244|S|100|98.605|0|100
A|AGG|20250722|15:36:11.610963|S|100|98.595|0|100
A|AGG|20250722|15:39:47.150673|S|300|98.595|0|300
A|AGG|20250722|15:58:30.050453|S|173|98.585|0|173
A|AGG|20250722|15:58:30.050453|S|327|98.585|0|327
A|AGI|20250722|09:49:17.074839|S|100|26.12|0|100
A|AGI|20250722|09:51:57.105187|S|5|26.15|0|5
A|AGI|20250722|09:51:57.106587|S|10|26.15|0|10
A|AGI|20250722|09:52:44.665571|S|100|26.12|0|100
A|AGI|20250722|09:53:56.933329|S|260|26.11|0|260
A|AGI|20250722|09:54:02.018648|S|131|26.11|0|131
A|AGI|20250722|09:54:02.018727|S|126|26.11|0|126
A|AGI|20250722|09:55:22.458500|S|292|26.1|0|292
A|AGI|20250722|09:55:48.093819|S|286|26.1|0|286
A|AGI|20250722|09:56:07.234631|S|85|26.1|0|85
A|AGI|20250722|09:56:11.614396|S|15|26.1|0|15
A|AGI|20250722|09:56:11.614396|S|100|26.1|0|100
A|AGI|20250722|09:56:11.614409|S|15|26.1|0|15
A|AGI|20250722|09:56:40.095804|S|330|26.08|0|330
A|AGI|20250722|09:56:41.293039|S|254|26.08|0|254
A|AGI|20250722|09:59:11.120984|E|100|26|0|100
A|AGI|20250722|09:59:11.121172|E|100|26|0|100
A|AGI|20250722|09:59:18.844583|S|264|26|0|264
A|AGI|20250722|09:59:18.844583|S|46|26|0|46
A|AGI|20250722|09:59:42.056547|S|100|26|0|100
A|AGI|20250722|09:59:42.068225|S|148|26|0|148
A|AGI|20250722|10:00:06.468769|S|152|25.98|0|152
A|AGI|20250722|10:34:27.583895|E|16|26.35|0|16
A|AGI|20250722|10:37:07.944774|S|294|26.29|0|294
A|AGI|20250722|10:37:07.944805|S|6|26.29|0|6
A|AGI|20250722|11:19:56.897527|S|90|26.47|0|90
A|AGI|20250722|11:24:21.535399|S|32|26.49|0|32
A|AGI|20250722|11:44:57.064872|S|100|26.425|0|100
A|AGI|20250722|11:51:27.107306|S|52|26.44|0|52
A|AGI|20250722|12:02:28.345152|S|110|26.49|0|110
A|AGI|20250722|13:06:02.575597|S|110|26.455|0|110
A|AGI|20250722|13:08:00.859942|S|2|26.43|0|2
A|AGI|20250722|13:24:36.140892|S|100|26.48|0|100
A|AGI|20250722|13:25:04.609580|S|110|26.515|0|110
A|AGI|20250722|13:27:23.393052|S|500|26.54|0|500
A|AGI|20250722|13:53:59.963676|S|2|26.49|0|2
A|AGI|20250722|15:14:00.981357|S|140|26.41|0|140
A|AGI|20250722|15:17:59.299773|S|1|26.39|0|1
A|AGI|20250722|15:45:09.778422|S|180|26.395|0|180
A|AGI|20250722|15:50:02.534361|S|190|26.34|0|190
A|AGI|20250722|15:58:45.118760|S|500|26.36|0|500
A|AGI|20250722|15:59:31.847881|S|100|26.36|0|100
A|AGIO|20250722|09:31:11.423245|S|100|39.825|0|100
A|AGIO|20250722|09:57:42.943798|S|50|38.83|0|50
A|AGIO|20250722|09:57:42.944422|S|43|38.8|0|43
A|AGIO|20250722|12:36:37.173149|S|16|39.2|0|16
A|AGIO|20250722|13:33:37.418567|S|1|39.61|0|1
A|AGIO|20250722|13:33:37.418588|S|4|39.61|0|4
A|AGIO|20250722|14:51:23.450764|S|6|39.71|0|6
A|AGL|20250722|12:04:57.015369|S|100|2.2|0|100
A|AGL|20250722|14:37:36.259955|S|100|2.17|0|100
A|AGL|20250722|14:39:50.671246|S|100|2.17|0|100
A|AGL|20250722|14:45:59.640509|S|100|2.18|0|100
A|AGL|20250722|15:51:12.838789|S|600|2.185|0|600
A|AGL|20250722|15:58:00.717045|S|100|2.19|0|100
A|AGM|20250722|09:50:32.755075|S|1|175.9|0|1
A|AGM|20250722|09:51:36.673221|S|12|175.49|0|12
A|AGM|20250722|09:51:36.673221|S|7|175.49|0|7
A|AGM|20250722|09:58:51.821938|S|15|175.92|0|15
A|AGM|20250722|10:00:11.838839|S|2|175.96|0|2
A|AGM|20250722|10:03:27.157926|S|1|175.58|0|1
A|AGM|20250722|10:04:17.416068|S|3|175.7|0|3
A|AGM|20250722|10:04:17.416211|S|1|175.69|0|1
A|AGM|20250722|10:05:29.822679|S|68|175.98|0|68
A|AGM|20250722|10:05:29.822957|S|5|175.98|0|5
A|AGM|20250722|10:05:40.227608|S|47|175.98|0|47
A|AGM|20250722|10:05:40.227727|S|100|175.98|0|100
A|AGM|20250722|10:05:48.783206|S|13|175.98|0|13
A|AGM|20250722|10:05:58.605662|S|68|175.98|0|68
A|AGM|20250722|10:05:58.606024|S|43|175.98|0|43
A|AGM|20250722|10:06:00.018762|S|43|175.98|0|43
A|AGM|20250722|10:06:00.018790|S|68|175.98|0|68
A|AGM|20250722|10:06:00.018834|S|5|175.98|0|5
A|AGM|20250722|10:06:00.019213|S|3|175.99|0|3
A|AGM|20250722|10:06:00.019213|S|40|175.98|0|40
A|AGM|20250722|10:06:00.019955|S|5|175.99|0|5
A|AGM|20250722|10:06:00.021838|S|492|175.99|0|492
A|AGM|20250722|10:07:31.436486|S|1|176.2|0|1
A|AGM|20250722|10:12:44.550682|S|23|175.91|0|23
A|AGM|20250722|10:13:08.105211|S|1|176.5|0|1
A|AGM|20250722|10:13:21.613086|S|1|176.6|0|1
A|AGM|20250722|10:14:31.374014|S|10|176.66|0|10
A|AGM|20250722|10:14:42.438845|S|1|176.75|0|1
A|AGM|20250722|10:26:19.148656|S|1|176.62|0|1
A|AGM|20250722|10:49:14.250406|S|1|176.25|0|1
A|AGM|20250722|10:55:19.975155|S|4|176.01|0|4
A|AGM|20250722|10:58:00.643196|S|1|175.5|0|1
A|AGM|20250722|11:14:51.728837|S|1|175.77|0|1
A|AGM|20250722|11:38:43.937577|S|2|175.64|0|2
A|AGM|20250722|11:39:55.852566|S|2|175.6|0|2
A|AGM|20250722|11:39:55.918786|S|10|175.6|0|10
A|AGM|20250722|11:41:42.111720|S|1|175.22|0|1
A|AGM|20250722|11:46:59.825150|S|10|175.62|0|10
A|AGM|20250722|11:50:15.394211|S|1|175.61|0|1
A|AGM|20250722|12:01:05.775442|S|1|175.19|0|1
A|AGM|20250722|12:10:14.436619|S|1|174.71|0|1
A|AGM|20250722|12:10:14.436698|S|2|174.71|0|2
A|AGM|20250722|12:21:22.485091|S|2|174.34|0|2
A|AGM|20250722|12:21:22.485091|S|5|174.23|0|5
A|AGM|20250722|12:21:22.485092|S|5|174.23|0|5
A|AGM|20250722|12:21:22.694008|S|3|174.23|0|3
A|AGM|20250722|12:40:05.106690|S|1|173.85|0|1
A|AGM|20250722|12:52:21.071634|S|7|174.03|0|7
A|AGM|20250722|13:23:22.611963|S|1|174.26|0|1
A|AGM|20250722|13:57:15.774016|S|26|174.41|0|26
A|AGM|20250722|13:57:15.774180|S|3|174.31|0|3
A|AGM|20250722|13:57:15.774180|S|24|174.34|0|24
A|AGM|20250722|13:57:15.774180|S|2|174.31|0|2
A|AGM|20250722|14:26:40.299304|S|4|174.79|0|4
A|AGM|20250722|14:27:08.522780|S|5|174.71|0|5
A|AGM|20250722|14:27:08.522923|S|5|174.7|0|5
A|AGM|20250722|14:27:20.903312|S|1|174.37|0|1
A|AGM|20250722|14:28:58.088440|S|1|174.37|0|1
A|AGM|20250722|14:29:53.982805|S|1|174.37|0|1
A|AGM|20250722|14:30:45.215115|S|1|174.45|0|1
A|AGM|20250722|14:32:40.911261|S|1|174.38|0|1
A|AGM|20250722|14:53:40.939239|S|49|174.81|0|49
A|AGM|20250722|15:14:53.285342|S|2|174.62|0|2
A|AGM|20250722|15:41:01.840901|S|18|174.53|0|18
A|AGM|20250722|15:44:32.067876|S|6|174.25|0|6
A|AGM|20250722|15:45:06.245432|S|8|174.27|0|8
A|AGM|20250722|15:58:31.494360|S|4|173.87|0|4
A|AGNC|20250722|09:35:57.112917|S|100|9.255|0|100
A|AGNC|20250722|09:37:04.931372|S|100|9.305|0|100
A|AGNC|20250722|09:39:25.642746|S|300|9.26|0|300
A|AGNC|20250722|09:41:28.013072|S|100|9.285|0|100
A|AGNC|20250722|10:10:29.347876|S|608|9.255|0|608
A|AGNC|20250722|10:23:49.894975|S|500|9.225|0|500
A|AGNC|20250722|10:29:55.504922|S|6|9.26|0|6
A|AGNC|20250722|10:34:10.516722|S|6|9.28|0|6
A|AGNC|20250722|11:23:02.786702|S|187|9.38|0|187
A|AGNC|20250722|11:49:10.616892|S|100|9.47|0|100
A|AGNC|20250722|11:57:01.035823|S|100|9.41|0|100
A|AGNC|20250722|12:08:35.644126|E|100|9.32|0|100
A|AGNC|20250722|14:09:22.067807|S|100|9.335|0|100
A|AGNC|20250722|14:14:00.269324|S|100|9.335|0|100
A|AGNC|20250722|14:19:32.623082|S|100|9.325|0|100
A|AGNC|20250722|14:19:41.929039|S|598|9.325|0|598
A|AGNC|20250722|15:58:07.048626|S|13|9.375|0|13
A|AGO|20250722|10:10:09.238516|S|17|84.06|0|17
A|AGO|20250722|13:07:46.351971|S|4|84.24|0|4
A|AGO|20250722|14:00:22.802850|S|80|84.42|0|80
A|AGO|20250722|15:58:31.531457|S|100|84.24|0|100
A|AGRO|20250722|12:57:45.600594|S|100|9.53|0|100
A|AGRO|20250722|13:19:42.521666|S|100|9.505|0|100
A|AGRO|20250722|15:55:25.765592|S|100|9.49|0|100
A|AGX|20250722|09:32:21.162156|S|50|204.9|0|50
A|AGX|20250722|10:01:24.938674|S|61|198.69|0|61
A|AGX|20250722|10:28:35.106198|S|165|202.91|0|165
A|AGX|20250722|10:56:16.552378|S|2|206.85|0|2
A|AGX|20250722|10:56:16.552455|S|2|206.8|0|2
A|AGX|20250722|12:02:07.712871|S|66|205.33|0|66
A|AGX|20250722|12:02:11.294395|S|141|204.92|0|141
A|AGX|20250722|12:02:11.294395|S|148|204.92|0|148
A|AGX|20250722|12:43:59.804217|S|47|205.65|0|47
A|AGX|20250722|15:15:15.008025|S|61|208.15|0|61
A|AGX|20250722|15:22:22.102990|S|67|208.15|0|67
A|AGX|20250722|15:23:35.007928|S|70|208.15|0|70
A|AGYS|20250722|09:38:53.630216|S|100|106.24|0|100
A|AGYS|20250722|12:34:12.617607|E|1|106.13|0|1
A|AGYS|20250722|12:34:12.644242|E|7|106.13|0|7
A|AGYS|20250722|12:34:34.852285|E|42|106.13|0|42
A|AGYS|20250722|14:05:56.095709|S|1|108.99|0|1
A|AGYS|20250722|15:54:40.067909|E|5|111.74|0|5
A|AHCO|20250722|10:02:38.736716|S|150|9.41|0|150
A|AHCO|20250722|10:02:38.736977|S|50|9.41|0|50
A|AHCO|20250722|10:03:04.042689|S|180|9.43|0|180
A|AHCO|20250722|10:23:38.068326|S|180|9.47|0|180
A|AHCO|20250722|11:09:15.618894|S|48|9.37|0|48
A|AHCO|20250722|11:29:42.592065|S|1|9.45|0|1
A|AHCO|20250722|11:46:32.794386|S|1|9.47|0|1
A|AHCO|20250722|12:42:44.670688|S|1|9.45|0|1
A|AHCO|20250722|13:11:09.521715|S|110|9.44|0|110
A|AHCO|20250722|14:05:31.092240|S|120|9.44|0|120
A|AHCO|20250722|14:42:43.354315|S|120|9.42|0|120
A|AHCO|20250722|14:56:05.930514|S|5|9.48|0|5
A|AHCO|20250722|15:12:01.563921|S|140|9.52|0|140
A|AHCO|20250722|15:39:19.902110|S|150|9.58|0|150
A|AHCO|20250722|15:39:19.902254|S|20|9.58|0|20
A|AHCO|20250722|15:51:25.731072|S|150|9.53|0|150
A|AHCO|20250722|15:51:25.731187|S|40|9.53|0|40
A|AHCO|20250722|15:55:09.926821|S|44|9.47|0|44
A|AHCO|20250722|15:58:27.945175|S|86|9.5|0|86
A|AHH|20250722|10:19:57.365601|S|10|7.13|0|10
A|AHH|20250722|12:10:58.649736|S|4|7.15|0|4
A|AHR|20250722|09:53:46.152739|S|113|37.79|0|113
A|AHR|20250722|09:53:46.152751|S|31|37.79|0|31
A|AHR|20250722|10:00:25.051488|S|250|37.65|0|250
A|AHR|20250722|10:00:36.595776|S|306|37.645|0|306
A|AHR|20250722|10:00:36.595799|S|161|37.62|0|161
A|AHR|20250722|10:00:36.595800|S|145|37.62|0|145
A|AHR|20250722|10:01:48.918892|S|132|37.69|0|132
A|AHR|20250722|10:04:26.601200|S|35|37.76|0|35
A|AHR|20250722|10:04:26.601319|S|114|37.76|0|114
A|AHR|20250722|11:30:24.382157|S|84|37.8|0|84
A|AHR|20250722|13:01:41.371035|S|50|37.69|0|50
A|AHR|20250722|14:39:49.410966|S|100|37.7|0|100
A|AHR|20250722|14:48:17.088684|S|100|37.68|0|100
A|AHR|20250722|14:59:49.805728|S|100|37.73|0|100
A|AHR|20250722|14:59:49.819252|S|100|37.74|0|100
A|AHR|20250722|15:09:14.134661|S|300|37.72|0|300
A|AHR|20250722|15:09:14.134707|S|1|37.72|0|1
A|AHR|20250722|15:09:14.134739|S|52|37.72|0|52
A|AHR|20250722|15:13:23.474161|S|146|37.76|0|146
A|AHR|20250722|15:22:18.197609|S|1|37.82|0|1
A|AHR|20250722|15:22:18.315296|S|100|37.82|0|100
A|AHR|20250722|15:22:25.968996|S|46|37.82|0|46
A|AHR|20250722|15:24:18.999477|S|129|37.83|0|129
A|AHR|20250722|15:26:21.819237|S|4|37.82|0|4
A|AHR|20250722|15:26:21.819264|S|2|37.82|0|2
A|AHR|20250722|15:27:35.900327|S|13|37.82|0|13
A|AHR|20250722|15:27:35.900452|S|87|37.82|0|87
A|AI|20250722|10:01:05.148555|S|88|27.99|0|88
A|AI|20250722|10:22:29.420767|S|50|28.03|0|50
A|AI|20250722|10:23:46.754708|S|11|28.12|0|11
A|AI|20250722|10:29:03.462961|S|50|28.05|0|50
A|AI|20250722|11:18:56.313691|S|100|28.25|0|100
A|AI|20250722|11:40:30.357306|S|1|28.35|0|1
A|AI|20250722|11:40:30.357382|S|88|28.35|0|88
A|AI|20250722|12:46:26.834359|S|10|27.93|0|10
A|AI|20250722|12:59:46.990986|S|88|28.1|0|88
A|AI|20250722|13:05:29.738891|S|100|28.135|0|100
A|AI|20250722|13:05:37.519245|S|100|28.135|0|100
A|AI|20250722|13:05:37.830182|S|100|28.135|0|100
A|AI|20250722|14:35:49.075290|S|100|28.565|0|100
A|AI|20250722|15:46:28.130126|S|150|28.7|0|150
A|AI|20250722|15:46:28.130235|S|50|28.7|0|50
A|AI|20250722|15:53:07.980828|S|80|28.6|0|80
A|AI|20250722|15:57:22.419397|S|100|28.62|0|100
A|AIFF|20250722|09:58:09.253866|S|64|2.97|0|64
A|AIFF|20250722|11:46:05.700645|S|92|3.06|0|92
A|AIFF|20250722|11:51:08.368872|S|1|3.055|0|1
A|AIFF|20250722|11:53:29.164430|S|100|3.05|0|100
A|AIFF|20250722|12:00:03.365926|S|83|3.06|0|83
A|AIFF|20250722|12:01:26.812867|S|100|3.05|0|100
A|AIFF|20250722|12:17:19.330770|S|100|3.07|0|100
A|AIFF|20250722|12:25:55.842987|S|100|3.08|0|100
A|AIFF|20250722|12:27:22.942660|S|100|3.07|0|100
A|AIFF|20250722|12:31:10.350261|S|100|3.07|0|100
A|AIFF|20250722|12:33:07.159740|S|100|3.08|0|100
A|AIFF|20250722|12:35:36.340491|S|100|3.07|0|100
A|AIFF|20250722|12:37:11.326367|S|100|3.06|0|100
A|AIFF|20250722|12:47:01.569753|S|100|3.08|0|100
A|AIFF|20250722|12:49:44.451425|S|100|3.07|0|100
A|AIFF|20250722|12:50:35.465621|S|100|3.06|0|100
A|AIFF|20250722|13:26:57.321523|S|100|3.06|0|100
A|AIFF|20250722|13:33:53.844472|S|100|3.08|0|100
A|AIFF|20250722|13:54:44.713552|S|20|3.08|0|20
A|AIFF|20250722|13:58:33.787917|S|40|3.08|0|40
A|AIFF|20250722|14:32:05.146636|S|100|3.08|0|100
A|AIFF|20250722|14:34:00.856916|S|100|3.06|0|100
A|AIFF|20250722|14:45:28.772627|S|100|3.06|0|100
A|AIFF|20250722|14:52:41.936665|S|31|3.05|0|31
A|AIFF|20250722|14:54:17.490397|S|100|3.05|0|100
A|AIFF|20250722|15:32:48.023582|S|100|3.035|0|100
A|AIG|20250722|09:53:18.536657|S|11|81.24|0|11
A|AIG|20250722|10:15:01.038017|S|14|81|0|14
A|AIG|20250722|10:42:56.229431|S|3|81.04|0|3
A|AIG|20250722|11:01:36.671271|S|20|81.11|0|20
A|AIG|20250722|12:14:51.597087|S|1|81.15|0|1
A|AIG|20250722|13:06:03.606856|S|5|81.22|0|5
A|AIG|20250722|13:54:47.950297|S|10|81.39|0|10
A|AIG|20250722|13:54:47.950297|S|7|81.39|0|7
A|AIG|20250722|15:31:45.657213|S|110|81.44|0|110
A|AIG|20250722|15:44:08.113170|S|2|81.42|0|2
A|AIM|20250722|09:30:00.136542|S|100|8.97|69785|36
A|AIM|20250722|09:56:21.380973|S|1|8.85|0|1
A|AIM|20250722|11:44:51.575691|S|2|8.87|0|2
A|AIM|20250722|11:44:52.031727|S|2|8.87|0|2
A|AIM|20250722|13:22:41.006445|S|20|9.12|0|20
A|AIM|20250722|13:27:23.607293|S|100|8.755|0|100
A|AIM|20250722|13:27:28.796465|S|50|8.755|0|50
A|AIM|20250722|13:27:29.948221|S|500|8.755|0|500
A|AIM|20250722|13:27:38.771728|S|20|8.7|0|20
A|AIM|20250722|13:28:13.046182|S|1|8.755|0|1
A|AIM|20250722|13:28:13.216149|S|1|8.755|0|1
A|AIM|20250722|13:28:13.378479|S|1|8.755|0|1
A|AIM|20250722|13:30:20.695529|S|2|8.755|0|2
A|AIM|20250722|13:31:19.102773|S|2|8.755|0|2
A|AIM|20250722|13:45:35.912291|S|2|8.785|0|2
A|AIM|20250722|13:57:09.065513|S|6|8.77|0|6
A|AIM|20250722|14:11:34.299279|S|2|8.7|0|2
A|AIM|20250722|14:11:36.938930|S|2|8.7|0|2
A|AIM|20250722|14:11:54.864155|S|2|8.65|0|2
A|AIM|20250722|14:12:07.220300|S|100|8.65|0|100
A|AIM|20250722|14:12:27.672001|S|10|8.5|0|10
A|AIM|20250722|14:12:47.446276|S|100|8.5|0|100
A|AIM|20250722|14:13:00.948664|S|200|8.325|0|200
A|AIM|20250722|14:13:20.404820|S|100|8.275|0|100
A|AIM|20250722|14:13:22.931457|S|50|8.275|0|50
A|AIM|20250722|14:13:26.099033|S|100|8.275|0|100
A|AIM|20250722|14:13:30.702395|S|100|8.275|0|100
A|AIM|20250722|14:13:34.436380|S|100|8.275|0|100
A|AIM|20250722|14:13:43.028071|S|100|8.275|0|100
A|AIM|20250722|14:13:47.680449|S|26|8|0|26
A|AIM|20250722|14:14:46.734437|S|200|8.2|0|200
A|AIM|20250722|14:14:57.187873|S|100|8.2|0|100
A|AIM|20250722|14:15:01.513023|S|100|8.2|0|100
A|AIM|20250722|14:15:02.260406|S|602|8.2|0|602
A|AIM|20250722|14:17:42.236781|S|2|8.5|0|2
A|AIM|20250722|14:17:51.612061|S|2|8.48|0|2
A|AIM|20250722|14:17:52.880477|S|2|8.5|0|2
A|AIM|20250722|14:17:55.485609|S|2|8.5|0|2
A|AIN|20250722|10:02:49.730635|S|9|69.9|0|9
A|AIOT|20250722|10:02:56.636372|S|244|4.4|0|244
A|AIOT|20250722|10:15:15.819838|S|226|4.45|0|226
A|AIOT|20250722|10:18:53.829463|S|100|4.44|0|100
A|AIOT|20250722|10:24:58.897985|S|259|4.44|0|259
A|AIOT|20250722|10:29:05.556894|S|267|4.45|0|267
A|AIOT|20250722|11:16:04.387263|S|40|4.48|0|40
A|AIOT|20250722|11:19:42.484842|S|233|4.48|0|233
A|AIOT|20250722|11:19:42.484854|S|116|4.48|0|116
A|AIOT|20250722|11:26:19.220720|S|100|4.49|0|100
A|AIOT|20250722|11:36:10.059510|S|100|4.49|0|100
A|AIOT|20250722|11:42:23.165753|S|260|4.49|0|260
A|AIOT|20250722|11:47:35.473311|S|243|4.5|0|243
A|AIOT|20250722|11:57:28.890863|S|100|4.5|0|100
A|AIOT|20250722|11:59:39.737272|S|100|4.5|0|100
A|AIOT|20250722|12:26:57.157455|S|100|4.5|0|100
A|AIOT|20250722|12:33:24.252186|S|100|4.5|0|100
A|AIOT|20250722|13:11:55.218959|S|100|4.56|0|100
A|AIOT|20250722|13:21:17.100765|S|100|4.56|0|100
A|AIOT|20250722|13:50:24.926464|S|100|4.57|0|100
A|AIOT|20250722|13:50:24.963049|S|12|4.575|0|12
A|AIOT|20250722|13:58:32.443427|S|15|4.575|0|15
A|AIOT|20250722|14:04:16.266439|S|100|4.575|0|100
A|AIOT|20250722|14:38:49.570928|S|100|4.57|0|100
A|AIOT|20250722|14:45:58.778086|S|100|4.58|0|100
A|AIOT|20250722|15:50:21.399697|S|100|4.595|0|100
A|AIP|20250722|11:35:34.069039|S|3|9.52|0|3
A|AIP|20250722|11:45:42.111939|S|2|9.515|0|2
A|AIP|20250722|15:21:54.473251|S|5|9.55|0|5
A|AIR|20250722|09:57:50.247795|S|74|78.09|0|74
A|AIR|20250722|10:30:44.311821|S|50|78.7|0|50
A|AIR|20250722|15:57:18.446855|E|62|79.24|0|62
A|AIRE|20250722|10:01:12.751650|E|349|.41|0|349
A|AIRE|20250722|10:09:59.232429|E|181|.472|0|181
A|AIRE|20250722|10:11:52.262183|E|100|.4822|0|100
A|AIRE|20250722|10:11:52.265519|E|100|.4822|0|100
A|AIRE|20250722|10:11:52.268799|E|100|.4822|0|100
A|AIRE|20250722|10:11:52.271820|E|100|.4822|0|100
A|AIRE|20250722|10:11:52.274728|E|100|.4822|0|100
A|AIRE|20250722|10:11:52.277710|E|100|.4822|0|100
A|AIRE|20250722|10:11:52.280567|E|100|.4822|0|100
A|AIRE|20250722|10:11:52.283503|E|100|.4822|0|100
A|AIRE|20250722|10:11:52.286298|E|100|.4822|0|100
A|AIRE|20250722|10:11:52.289082|E|100|.4822|0|100
A|AIRE|20250722|10:11:52.291877|E|100|.4822|0|100
A|AIRE|20250722|10:11:52.294643|E|100|.4822|0|100
A|AIRE|20250722|10:11:52.297413|E|100|.4822|0|100
A|AIRE|20250722|10:11:52.300164|E|100|.4822|0|100
A|AIRE|20250722|10:12:33.509899|E|100|.4835|0|100
A|AIRE|20250722|10:12:33.513262|E|100|.4835|0|100
A|AIRE|20250722|10:14:10.363802|E|50|.4609|0|50
A|AIRE|20250722|10:15:29.230047|E|5|.4566|0|5
A|AIRE|20250722|10:16:22.149302|E|200|.45|0|200
A|AIRE|20250722|10:16:22.149302|E|100|.45|0|100
A|AIRE|20250722|10:16:22.149405|E|300|.45|0|300
A|AIRE|20250722|10:16:22.149405|E|200|.45|0|200
A|AIRE|20250722|10:16:22.150030|E|7000|.45|0|7000
A|AIRE|20250722|10:16:22.150030|E|200|.45|0|200
A|AIRE|20250722|10:19:19.279682|E|100|.4515|0|100
A|AIRE|20250722|10:19:19.279766|E|50|.4515|0|50
A|AIRE|20250722|10:19:19.301324|E|50|.4421|0|50
A|AIRE|20250722|10:26:55.612939|E|50|.4406|0|50
A|AIRE|20250722|11:30:26.019955|E|61|.4826|0|61
A|AIRE|20250722|11:30:27.010677|E|100|.474|0|100
A|AIRE|20250722|11:30:27.010746|E|100|.474|0|100
A|AIRE|20250722|11:30:27.010746|E|100|.474|0|100
A|AIRE|20250722|12:46:29.930828|E|67|.4612|0|67
A|AIRE|20250722|13:33:23.239107|E|91|.4686|0|91
A|AIRE|20250722|13:39:24.593412|E|100|.4616|0|100
A|AIRE|20250722|13:39:24.594100|E|100|.4616|0|100
A|AIRE|20250722|13:39:24.594123|E|100|.4616|0|100
A|AIRE|20250722|13:39:24.594123|E|37|.4616|0|37
A|AIRE|20250722|13:48:54.188205|E|38|.4601|0|38
A|AIRE|20250722|13:48:54.199113|E|304|.46|0|304
A|AIRE|20250722|13:48:54.199113|E|100|.46|0|100
A|AIRE|20250722|14:01:51.596119|E|128|.46|0|128
A|AIRE|20250722|14:02:43.690695|E|50|.45|0|50
A|AIRE|20250722|14:02:43.691585|E|139|.45|0|139
A|AIRE|20250722|14:02:43.691673|E|139|.45|0|139
A|AIRE|20250722|14:02:43.691816|E|1000|.45|0|1000
A|AIRE|20250722|14:02:43.692190|E|3707|.45|0|3707
A|AIRE|20250722|14:03:46.786880|E|100|.44|0|100
A|AIRE|20250722|14:03:46.786880|E|4044|.44|0|4044
A|AIRE|20250722|14:03:50.856603|E|300|.43|0|300
A|AIRE|20250722|14:03:50.856603|E|200|.43|0|200
A|AIRE|20250722|14:03:50.881270|E|300|.43|0|300
A|AIRE|20250722|14:03:50.881270|E|100|.43|0|100
A|AIRE|20250722|14:03:51.213471|E|400|.43|0|400
A|AIRE|20250722|14:04:08.365099|E|4700|.43|0|4700
A|AIRE|20250722|14:04:08.365099|E|100|.43|0|100
A|AIRE|20250722|14:04:09.284692|E|2700|.43|0|2700
A|AIRE|20250722|14:04:16.385895|E|50|.4215|0|50
A|AIRE|20250722|14:04:36.197984|E|100|.41|0|100
A|AIRE|20250722|14:04:36.197984|E|151|.41|0|151
A|AIRE|20250722|14:04:36.198134|E|100|.41|0|100
A|AIRE|20250722|14:04:36.198134|E|300|.41|0|300
A|AIRE|20250722|14:12:27.923180|E|100|.4223|0|100
A|AIRE|20250722|14:12:27.923180|E|35|.4223|0|35
A|AIRE|20250722|14:12:27.923181|E|100|.4223|0|100
A|AIRE|20250722|14:12:27.940697|E|100|.4223|0|100
A|AIRE|20250722|14:12:27.940698|E|156|.4223|0|156
A|AIRE|20250722|14:12:27.956389|E|25|.4215|0|25
A|AIRE|20250722|14:40:43.028969|E|400|.44|0|400
A|AIRE|20250722|14:40:43.029046|E|117|.44|0|117
A|AIRE|20250722|14:45:48.699422|E|100|.44|0|100
A|AIRE|20250722|14:45:48.699977|E|100|.44|0|100
A|AIRE|20250722|14:51:40.951454|E|100|.4329|0|100
A|AIRE|20250722|14:51:40.951454|E|59|.4329|0|59
A|AIRE|20250722|14:51:40.964877|E|27|.4326|0|27
A|AIRE|20250722|14:52:10.305451|E|39|.4301|0|39
A|AIRE|20250722|15:02:03.948840|E|100|.4424|0|100
A|AIRE|20250722|15:02:03.949308|E|100|.4424|0|100
A|AIRE|20250722|15:02:03.949785|E|100|.4424|0|100
A|AIRE|20250722|15:02:03.950257|E|15|.4424|0|15
A|AIRE|20250722|15:04:58.742358|E|12|.4357|0|12
A|AIRE|20250722|15:05:23.390779|E|50|.4357|0|50
A|AIRI|20250722|09:30:00.067644|E|2082|3.43|47512|51
A|AIRI|20250722|09:30:00.067644|S|2082|3.43|47512|505
A|AIRI|20250722|09:48:11.197362|S|26|3.44|0|26
A|AIRI|20250722|09:51:18.068142|S|100|3.44|0|100
A|AIRI|20250722|09:51:24.368718|S|1|3.43|0|1
A|AIRI|20250722|09:55:24.664709|S|100|3.42|0|100
A|AIRI|20250722|10:07:51.008435|S|100|3.43|0|100
A|AIRI|20250722|10:07:51.008519|S|2281|3.43|0|2281
A|AIRI|20250722|10:07:51.008843|S|100|3.43|0|100
A|AIRI|20250722|10:07:51.008843|S|17|3.43|0|17
A|AIRI|20250722|10:07:51.008843|S|219|3.43|0|219
A|AIRI|20250722|10:21:25.028290|S|100|3.46|0|100
A|AIRI|20250722|10:56:46.445751|S|1|3.47|0|1
A|AIRI|20250722|11:05:21.710947|S|1|3.48|0|1
A|AIRI|20250722|11:05:21.713722|S|99|3.48|0|99
A|AIRI|20250722|11:34:25.524175|S|100|3.47|0|100
A|AIRI|20250722|11:39:08.974343|S|1|3.46|0|1
A|AIRI|20250722|12:30:34.579787|S|50|3.45|0|50
A|AIRI|20250722|12:30:34.579787|S|100|3.45|0|100
A|AIRI|20250722|12:45:47.563614|S|100|3.47|0|100
A|AIRI|20250722|13:19:05.861524|S|1|3.49|0|1
A|AIRI|20250722|13:47:51.810274|S|100|3.46|0|100
A|AIRI|20250722|13:50:01.175011|S|100|3.45|0|100
A|AIRI|20250722|13:50:01.175011|S|15|3.45|0|15
A|AIRI|20250722|14:17:52.143676|S|100|3.45|0|100
A|AIRI|20250722|15:00:36.424598|S|100|3.47|0|100
A|AIRI|20250722|15:00:36.424598|S|200|3.47|0|200
A|AIRI|20250722|15:15:36.825166|S|300|3.47|0|300
A|AIRI|20250722|15:15:36.825166|S|23|3.47|0|23
A|AIRI|20250722|15:15:36.825166|S|100|3.47|0|100
A|AIRI|20250722|15:50:49.037165|S|100|3.47|0|100
A|AIRI|20250722|16:00:00.055784|S|915|3.44|70089|114
A|AIRJ|20250722|11:47:17.515658|S|10|4.61|0|10
A|AIRJ|20250722|15:47:53.957073|S|46|4.76|0|46
A|AIRO|20250722|09:42:18.983594|S|100|22.655|0|100
A|AIRO|20250722|10:43:21.655964|S|100|23.515|0|100
A|AIRR|20250722|11:34:07.956347|E|9|83.51|0|9
A|AIRS|20250722|10:42:08.431015|S|100|6.07|0|100
A|AIRS|20250722|13:03:29.848029|S|1|6.08|0|1
A|AIRS|20250722|13:43:47.317798|S|100|6.05|0|100
A|AIRT|20250722|15:39:40.286966|S|5|22.16|0|5
A|AISP|20250722|09:36:33.650917|S|100|5.515|0|100
A|AISP|20250722|10:11:14.645167|S|100|5.55|0|100
A|AISP|20250722|10:11:55.957860|S|300|5.565|0|300
A|AISP|20250722|12:04:52.410401|S|100|5.5|0|100
A|AIT|20250722|09:41:21.447859|S|25|261.66|0|25
A|AIT|20250722|09:41:21.447930|S|25|261.66|0|25
A|AIT|20250722|10:03:46.059593|S|25|260.33|0|25
A|AIT|20250722|10:03:46.059675|S|25|260.33|0|25
A|AIT|20250722|10:03:46.059741|S|25|260.33|0|25
A|AIT|20250722|10:03:46.059806|S|25|260.33|0|25
A|AIT|20250722|10:53:02.014901|S|36|261.43|0|36
A|AIV|20250722|11:38:07.705824|S|100|8.71|0|100
A|AIV|20250722|11:40:16.958962|S|1|8.7|0|1
A|AIV|20250722|12:49:05.466492|S|126|8.705|0|126
A|AIV|20250722|12:59:56.666192|S|100|8.72|0|100
A|AIV|20250722|13:21:48.631053|S|600|8.74|0|600
A|AIV|20250722|14:18:25.604500|S|100|8.74|0|100
A|AIV|20250722|14:51:26.750116|S|400|8.77|0|400
A|AIXI|20250722|10:15:01.955711|S|100|1.99|0|100
A|AIXI|20250722|10:15:01.955787|S|220|1.99|0|220
A|AIXI|20250722|10:15:01.958461|S|400|1.99|0|400
A|AIXI|20250722|10:33:46.814256|S|200|2.02|0|200
A|AIXI|20250722|10:33:46.814348|S|21|2.02|0|21
A|AIYY|20250722|12:41:04.948346|S|100|4.56|0|100
A|AIYY|20250722|12:56:33.923353|S|100|4.56|0|100
A|AIYY|20250722|13:31:08.299375|S|100|4.6|0|100
A|AIYY|20250722|14:12:05.657399|S|100|4.63|0|100
A|AIYY|20250722|14:18:13.205557|S|100|4.61|0|100
A|AIYY|20250722|15:49:52.389454|S|100|4.65|0|100
A|AIZ|20250722|14:47:31.905721|S|50|188.25|0|50
A|AJG|20250722|09:53:52.080922|S|1|312.36|0|1
A|AJG|20250722|09:57:19.791027|S|33|311.67|0|33
A|AJG|20250722|10:00:03.605668|S|19|312.24|0|19
A|AJG|20250722|10:00:55.609924|S|6|311.57|0|6
A|AJG|20250722|10:05:39.755899|S|7|311.08|0|7
A|AJG|20250722|10:07:19.321894|S|1|311.06|0|1
A|AJG|20250722|10:20:46.258046|S|13|309.94|0|13
A|AJG|20250722|11:27:16.853161|S|13|309.84|0|13
A|AJG|20250722|11:27:16.853161|S|16|309.81|0|16
A|AJG|20250722|11:33:41.812911|S|3|309.3|0|3
A|AJG|20250722|11:36:51.945065|S|10|309.22|0|10
A|AJG|20250722|11:57:01.401705|S|7|309.06|0|7
A|AJG|20250722|12:27:10.600365|S|1|309.72|0|1
A|AJG|20250722|12:34:37.699066|S|14|309.62|0|14
A|AJG|20250722|12:47:21.966376|S|115|310.92|0|115
A|AJG|20250722|12:59:14.708771|S|3|310.7|0|3
A|AJG|20250722|14:35:36.574572|S|4|312.305|0|4
A|AJG|20250722|14:57:18.818347|S|61|312.385|0|61
A|AJG|20250722|15:16:34.757958|S|1|312.33|0|1
A|AJG|20250722|15:17:12.508870|S|1|312.33|0|1
A|AJG|20250722|15:28:56.074668|S|2|312.57|0|2
A|AJG|20250722|15:36:37.941558|S|2|312.43|0|2
A|AJG|20250722|15:49:59.590301|S|100|312.74|0|100
A|AJG|20250722|15:51:02.523578|S|100|312.41|0|100
A|AJG|20250722|15:59:46.507830|S|100|312.63|0|100
A|AJUL|20250722|14:13:14.016710|S|100|28.07|0|100
A|AKAM|20250722|09:32:11.342234|S|24|79.5|0|24
A|AKAM|20250722|12:10:05.544667|S|1|80.09|0|1
A|AKAM|20250722|13:27:49.491263|S|1|80.03|0|1
A|AKAM|20250722|14:17:05.443195|S|1|79.88|0|1
A|AKAM|20250722|14:24:55.193290|S|1|79.96|0|1
A|AKAM|20250722|14:24:55.193481|S|2|79.95|0|2
A|AKAM|20250722|14:27:07.484995|S|25|79.95|0|25
A|AKAM|20250722|14:38:33.688894|S|1|80.05|0|1
A|AKAM|20250722|14:38:33.688976|S|2|80.05|0|2
A|AKAM|20250722|14:38:33.689438|S|1|80.04|0|1
A|AKAM|20250722|15:21:55.828740|S|45|80.37|0|45
A|AKAM|20250722|15:56:26.332247|S|30|80.44|0|30
A|AKAM|20250722|15:58:51.740050|S|2|80.51|0|2
A|AKAM|20250722|15:58:51.740051|S|2|80.51|0|2
A|AKAM|20250722|15:58:51.740051|S|2|80.51|0|2
A|AKAN|20250722|12:26:43.940995|S|100|1.32|0|100
A|AKBA|20250722|09:47:00.358024|S|200|3.81|0|200
A|AKBA|20250722|09:51:18.188033|S|100|3.805|0|100
A|AKBA|20250722|09:51:18.234877|S|100|3.805|0|100
A|AKBA|20250722|09:54:00.328006|S|97|3.8|0|97
A|AKBA|20250722|09:54:03.077265|S|100|3.8|0|100
A|AKBA|20250722|09:54:03.077265|S|3|3.8|0|3
A|AKBA|20250722|09:54:17.024874|S|100|3.8|0|100
A|AKBA|20250722|10:31:05.942341|S|6|3.9|0|6
A|AKBA|20250722|10:31:05.942446|S|4|3.9|0|4
A|AKBA|20250722|10:31:11.562206|S|100|3.905|0|100
A|AKBA|20250722|10:38:12.584927|S|9|3.98|0|9
A|AKBA|20250722|10:38:12.584928|S|25|3.98|0|25
A|AKBA|20250722|11:20:17.451467|S|200|3.905|0|200
A|AKBA|20250722|11:20:17.451527|S|149|3.905|0|149
A|AKBA|20250722|11:20:17.469670|S|1|3.915|0|1
A|AKBA|20250722|11:20:17.485604|S|1|3.915|0|1
A|AKBA|20250722|11:20:17.495722|S|2|3.915|0|2
A|AKBA|20250722|11:20:18.445435|S|4|3.915|0|4
A|AKBA|20250722|11:20:18.455664|S|8|3.915|0|8
A|AKBA|20250722|11:20:19.004085|S|16|3.915|0|16
A|AKBA|20250722|11:38:45.721816|S|1|3.915|0|1
A|AKBA|20250722|11:38:46.635182|S|1|3.915|0|1
A|AKBA|20250722|12:23:39.708539|S|100|3.91|0|100
A|AKBA|20250722|12:44:27.707298|S|2|3.88|0|2
A|AKBA|20250722|12:44:27.707298|S|100|3.88|0|100
A|AKBA|20250722|13:21:29.155440|S|100|3.885|0|100
A|AKBA|20250722|13:30:15.651789|S|1|3.895|0|1
A|AKBA|20250722|13:41:24.067505|S|100|3.89|0|100
A|AKBA|20250722|13:41:24.472989|S|5|3.89|0|5
A|AKBA|20250722|13:48:52.789756|S|2|3.875|0|2
A|AKBA|20250722|13:49:00.300017|S|21|3.875|0|21
A|AKBA|20250722|14:05:29.041351|S|48|3.845|0|48
A|AKBA|20250722|14:05:29.072906|S|59|3.845|0|59
A|AKBA|20250722|14:05:29.253740|S|107|3.845|0|107
A|AKBA|20250722|14:05:29.788389|S|214|3.845|0|214
A|AKBA|20250722|14:18:02.734774|S|8|3.85|0|8
A|AKBA|20250722|14:18:02.734944|S|21|3.85|0|21
A|AKBA|20250722|14:52:32.364505|S|2|3.855|0|2
A|AKBA|20250722|14:52:37.322933|S|59|3.855|0|59
A|AKBA|20250722|15:43:19.688542|S|1|3.865|0|1
A|AKBA|20250722|15:43:19.705879|S|1|3.865|0|1
A|AKBA|20250722|15:54:03.289167|S|18|3.85|0|18
A|AKBA|20250722|15:58:16.370175|S|35|3.85|0|35
A|AKR|20250722|10:59:49.396650|S|63|18.81|0|63
A|AKR|20250722|11:00:49.220166|S|100|18.8|0|100
A|AKR|20250722|11:09:55.200048|S|100|18.85|0|100
A|AKR|20250722|12:38:28.103754|S|100|18.84|0|100
A|AKR|20250722|12:47:51.763446|S|100|18.83|0|100
A|AKR|20250722|15:50:53.311505|S|100|18.95|0|100
A|AKR|20250722|15:50:53.311516|S|100|18.95|0|100
A|AKR|20250722|15:50:53.311578|S|100|18.95|0|100
A|AKR|20250722|15:50:53.311606|S|100|18.95|0|100
A|AKR|20250722|15:59:58.008316|S|150|18.9|0|150
A|AKR|20250722|15:59:58.008431|S|50|18.9|0|50
A|AKRO|20250722|09:53:41.688958|S|8|51.1|0|8
A|AKRO|20250722|09:53:41.689015|S|43|51.08|0|43
A|AKRO|20250722|09:53:41.708273|S|25|51.045|0|25
A|AKRO|20250722|13:56:30.744109|S|62|51.44|0|62
A|AKRO|20250722|15:57:15.004999|S|100|51.86|0|100
A|AKTX|20250722|15:14:44.367226|S|100|1.13|0|100
A|AL|20250722|09:50:40.437309|S|50|57.26|0|50
A|AL|20250722|13:17:12.839827|S|5|57.66|0|5
A|AL|20250722|14:50:39.323866|S|54|57.88|0|54
A|AL|20250722|15:16:28.767404|S|5|57.82|0|5
A|AL|20250722|15:57:43.268053|S|5|57.64|0|5
A|AL|20250722|15:58:30.547265|S|5|57.65|0|5
A|AL|20250722|15:58:30.547288|S|5|57.65|0|5
A|AL|20250722|15:58:30.547289|S|5|57.65|0|5
A|ALAB|20250722|09:30:00.613682|S|100|115.975|0|100
A|ALAB|20250722|09:30:17.632055|S|75|115.98|0|75
A|ALAB|20250722|09:31:36.136371|S|18|114.26|0|18
A|ALAB|20250722|09:31:36.136446|S|82|114.26|0|82
A|ALAB|20250722|09:46:05.467359|S|100|111.97|0|100
A|ALAB|20250722|09:46:05.467397|S|20|111.97|0|20
A|ALAB|20250722|09:46:19.146419|S|100|112.07|0|100
A|ALAB|20250722|09:46:27.963331|S|100|112.095|0|100
A|ALAB|20250722|09:48:18.558466|S|120|111.7|0|120
A|ALAB|20250722|09:48:18.558552|S|7|111.68|0|7
A|ALAB|20250722|09:55:32.761361|S|100|110.2|0|100
A|ALAB|20250722|10:09:48.211851|S|100|110.57|0|100
A|ALAB|20250722|10:09:51.875056|S|8|110.56|0|8
A|ALAB|20250722|10:09:51.875100|S|92|110.56|0|92
A|ALAB|20250722|10:16:23.368279|S|100|111.44|0|100
A|ALAB|20250722|10:21:12.170463|S|100|111.21|0|100
A|ALAB|20250722|10:21:12.170464|S|5|111.21|0|5
A|ALAB|20250722|10:26:15.799576|S|100|110.7|0|100
A|ALAB|20250722|10:32:23.823092|S|100|110.35|0|100
A|ALAB|20250722|10:36:41.603824|S|100|111.84|0|100
A|ALAB|20250722|10:39:12.088619|S|100|112.29|0|100
A|ALAB|20250722|11:48:57.758960|E|6|114.15|0|6
A|ALAB|20250722|12:23:54.627963|S|100|112.98|0|100
A|ALAB|20250722|12:23:54.628067|S|100|112.98|0|100
A|ALAB|20250722|12:23:54.628082|S|85|112.98|0|85
A|ALAB|20250722|12:23:54.628407|S|15|112.98|0|15
A|ALAB|20250722|12:23:54.628407|S|100|112.98|0|100
A|ALAB|20250722|13:38:02.777175|S|10|112.84|0|10
A|ALAB|20250722|14:01:57.462841|S|1|113.585|0|1
A|ALAB|20250722|14:14:58.016703|S|7|115.04|0|7
A|ALAB|20250722|14:14:58.016723|S|6|115.04|0|6
A|ALAB|20250722|14:17:12.414234|S|100|115.15|0|100
A|ALAB|20250722|14:17:12.414235|S|23|115.16|0|23
A|ALAB|20250722|14:17:12.414235|S|100|115.15|0|100
A|ALAB|20250722|14:17:12.416245|S|77|115.16|0|77
A|ALAB|20250722|14:25:22.677029|S|10|115.22|0|10
A|ALAB|20250722|14:27:31.413952|S|30|115.48|0|30
A|ALAB|20250722|14:35:05.239692|S|4|115.39|0|4
A|ALAB|20250722|14:35:05.239701|S|4|115.39|0|4
A|ALAB|20250722|14:35:05.239932|S|6|115.39|0|6
A|ALAB|20250722|15:00:59.087350|S|50|116.01|0|50
A|ALAB|20250722|15:14:59.396490|S|100|116.54|0|100
A|ALAB|20250722|15:19:47.929943|S|100|116.59|0|100
A|ALAB|20250722|15:43:28.147396|S|100|116.53|0|100
A|ALAB|20250722|15:46:33.658998|S|100|116.075|0|100
A|ALAB|20250722|15:50:56.273503|S|29|116.08|0|29
A|ALAB|20250722|15:50:56.273974|S|10|116.08|0|10
A|ALAB|20250722|15:52:22.232578|S|75|116.32|0|75
A|ALAB|20250722|15:54:06.924972|S|100|116.7|0|100
A|ALAB|20250722|15:54:07.456204|S|100|116.7|0|100
A|ALAB|20250722|15:55:09.269788|E|63|116.75|0|63
A|ALAB|20250722|15:55:09.269954|E|1|116.75|0|1
A|ALAR|20250722|10:24:41.578689|S|1|11.505|0|1
A|ALB|20250722|09:34:27.909174|S|4|79.725|0|4
A|ALB|20250722|09:34:30.431764|S|2|79.72|0|2
A|ALB|20250722|09:41:03.653965|S|100|79.99|0|100
A|ALB|20250722|09:43:54.299899|S|45|79.73|0|45
A|ALB|20250722|09:46:02.194257|S|20|79.72|0|20
A|ALB|20250722|09:46:57.853408|S|100|79.74|0|100
A|ALB|20250722|09:50:11.249903|S|100|79.58|0|100
A|ALB|20250722|09:54:59.544826|S|50|79.49|0|50
A|ALB|20250722|09:56:20.257959|S|68|79.67|0|68
A|ALB|20250722|09:56:26.520629|S|89|79.67|0|89
A|ALB|20250722|09:58:53.049502|S|100|79.72|0|100
A|ALB|20250722|10:01:11.385241|S|100|80.065|0|100
A|ALB|20250722|10:01:47.582380|S|50|79.98|0|50
A|ALB|20250722|10:03:31.663102|S|10|79.75|0|10
A|ALB|20250722|10:07:17.429566|S|50|79.84|0|50
A|ALB|20250722|10:07:27.038284|S|1|79.9|0|1
A|ALB|20250722|10:22:27.934109|S|100|79.75|0|100
A|ALB|20250722|10:25:01.227488|S|50|79.92|0|50
A|ALB|20250722|10:25:01.227641|S|50|79.92|0|50
A|ALB|20250722|10:43:01.730098|S|5|80.3|0|5
A|ALB|20250722|10:44:11.661793|S|3|80.42|0|3
A|ALB|20250722|10:46:40.403317|S|5|80.38|0|5
A|ALB|20250722|10:51:52.639365|S|100|80.34|0|100
A|ALB|20250722|10:52:37.313749|S|100|80.425|0|100
A|ALB|20250722|11:02:16.548252|S|50|80.84|0|50
A|ALB|20250722|11:09:54.367324|S|100|81|0|100
A|ALB|20250722|11:21:56.518223|S|100|80.76|0|100
A|ALB|20250722|11:22:21.321150|S|100|80.88|0|100
A|ALB|20250722|11:26:57.102232|S|100|81.34|0|100
A|ALB|20250722|11:31:20.145818|S|1|81.21|0|1
A|ALB|20250722|11:31:40.978921|S|100|81.29|0|100
A|ALB|20250722|11:31:40.978921|S|100|81.3|0|100
A|ALB|20250722|11:33:19.870775|S|26|81.35|0|26
A|ALB|20250722|11:42:33.874670|S|4|81.91|0|4
A|ALB|20250722|11:47:44.119560|S|100|82.51|0|100
A|ALB|20250722|11:57:58.327762|S|119|82.22|0|119
A|ALB|20250722|12:24:30.822591|S|1|81.91|0|1
A|ALB|20250722|12:29:03.651375|S|50|81.8|0|50
A|ALB|20250722|12:29:03.651455|S|50|81.8|0|50
A|ALB|20250722|12:37:01.077747|S|100|81.32|0|100
A|ALB|20250722|12:37:01.077813|S|50|81.32|0|50
A|ALB|20250722|12:37:01.077923|S|50|81.32|0|50
A|ALB|20250722|13:28:25.298051|S|50|81.845|0|50
A|ALB|20250722|13:45:51.635429|S|10|82.19|0|10
A|ALB|20250722|13:49:05.652356|S|100|82.17|0|100
A|ALB|20250722|14:07:17.934770|S|300|82.15|0|300
A|ALB|20250722|14:26:33.473433|S|100|82.28|0|100
A|ALB|20250722|14:31:49.998718|S|100|82.25|0|100
A|ALB|20250722|14:40:39.940687|S|75|82.46|0|75
A|ALB|20250722|14:40:39.940708|S|375|82.46|0|375
A|ALB|20250722|14:41:08.431843|S|1|82.52|0|1
A|ALB|20250722|14:50:21.773416|S|100|83.02|0|100
A|ALB|20250722|15:09:31.950907|S|1|83.32|0|1
A|ALB|20250722|15:32:48.901365|S|100|83.18|0|100
A|ALB|20250722|15:33:29.704998|S|50|83.01|0|50
A|ALB|20250722|15:33:29.705153|S|50|83|0|50
A|ALB|20250722|15:33:29.705288|S|50|83|0|50
A|ALB|20250722|15:36:20.068184|S|50|82.775|0|50
A|ALB|20250722|15:36:20.076905|S|100|82.775|0|100
A|ALB|20250722|15:36:20.077064|S|100|82.775|0|100
A|ALB|20250722|15:36:31.155805|S|100|82.78|0|100
A|ALB|20250722|15:36:31.586934|S|100|82.78|0|100
A|ALB|20250722|15:36:31.587265|S|87|82.78|0|87
A|ALB|20250722|15:39:02.344018|S|6|82.85|0|6
A|ALB|20250722|15:45:54.592033|S|50|82.74|0|50
A|ALB|20250722|15:45:54.592118|S|50|82.74|0|50
A|ALB|20250722|15:53:29.911434|S|12|82.95|0|12
A|ALB|20250722|15:53:32.010195|S|112|82.95|0|112
A|ALB|20250722|15:54:38.050826|S|100|83.08|0|100
A|ALB|20250722|15:56:42.975701|S|100|83.31|0|100
A|ALB|20250722|15:57:35.011042|S|100|83.44|0|100
A|ALB|20250722|15:59:46.521355|S|83|83.22|0|83
A|ALB|20250722|15:59:48.519132|S|100|83.25|0|100
A|ALBT|20250722|12:08:08.112269|S|100|2.5|0|100
A|ALBT|20250722|12:08:14.686119|S|99|2.47|0|99
A|ALBT|20250722|12:08:14.686433|S|1|2.47|0|1
A|ALBT|20250722|13:57:55.432390|S|100|2.44|0|100
A|ALC|20250722|09:53:02.614368|S|100|88.14|0|100
A|ALC|20250722|10:50:11.408847|S|100|87.39|0|100
A|ALC|20250722|10:50:11.408906|S|100|87.39|0|100
A|ALC|20250722|10:50:11.408957|S|9|87.39|0|9
A|ALC|20250722|11:29:58.149005|S|100|87.67|0|100
A|ALC|20250722|11:29:59.397341|S|100|87.69|0|100
A|ALC|20250722|11:55:39.961872|S|1|87.64|0|1
A|ALC|20250722|14:50:45.154335|S|100|88.27|0|100
A|ALC|20250722|15:18:53.460624|S|113|88.3|0|113
A|ALDX|20250722|10:31:21.549321|S|1|5.35|0|1
A|ALE|20250722|09:50:42.670823|S|100|66.1|0|100
A|ALE|20250722|09:50:45.072709|S|100|66.1|0|100
A|ALE|20250722|09:50:46.608686|S|100|66.1|0|100
A|ALE|20250722|09:51:10.437276|S|200|66.1|0|200
A|ALE|20250722|11:35:51.106517|S|100|66.11|0|100
A|ALE|20250722|12:48:22.971445|S|100|66.09|0|100
A|ALE|20250722|13:23:19.096987|S|100|66.12|0|100
A|ALE|20250722|15:39:05.898509|S|2|66.16|0|2
A|ALE|20250722|15:39:05.898509|S|1|66.16|0|1
A|ALEC|20250722|11:17:25.818070|S|1|1.685|0|1
A|ALEC|20250722|11:17:30.819448|S|1|1.685|0|1
A|ALEC|20250722|11:17:39.456643|S|41|1.685|0|41
A|ALEC|20250722|11:39:23.646065|S|1|1.695|0|1
A|ALEC|20250722|11:42:33.648116|S|1|1.695|0|1
A|ALEC|20250722|11:42:44.201927|S|38|1.695|0|38
A|ALEC|20250722|11:59:51.438411|S|100|1.68|0|100
A|ALEC|20250722|14:20:04.836926|S|100|1.68|0|100
A|ALEC|20250722|15:07:03.697225|S|100|1.68|0|100
A|ALEC|20250722|15:52:47.074864|S|200|1.715|0|200
A|ALEC|20250722|15:53:55.509056|S|100|1.715|0|100
A|ALEX|20250722|11:01:41.846525|S|94|17.755|0|94
A|ALEX|20250722|15:58:16.749651|S|200|17.84|0|200
A|ALG|20250722|15:19:11.999796|S|1|218.02|0|1
A|ALG|20250722|15:22:36.014183|S|8|217.95|0|8
A|ALG|20250722|15:22:36.014581|S|7|218.09|0|7
A|ALG|20250722|15:26:26.012339|S|4|218.09|0|4
A|ALGM|20250722|09:46:48.143112|S|20|36.76|0|20
A|ALGM|20250722|09:50:09.048185|S|38|36.41|0|38
A|ALGM|20250722|09:50:37.769111|S|200|36.44|0|200
A|ALGM|20250722|09:50:37.769124|S|4|36.44|0|4
A|ALGM|20250722|09:50:37.769138|S|156|36.44|0|156
A|ALGM|20250722|09:51:03.923555|S|12|36.4|0|12
A|ALGM|20250722|10:01:23.716390|S|85|36.16|0|85
A|ALGM|20250722|10:11:55.051817|S|12|36.25|0|12
A|ALGM|20250722|10:37:46.392906|S|50|36.19|0|50
A|ALGM|20250722|11:22:20.282498|S|50|36.2|0|50
A|ALGM|20250722|11:22:43.882786|S|51|36.18|0|51
A|ALGM|20250722|11:22:55.340714|S|164|36.19|0|164
A|ALGM|20250722|11:22:55.340751|S|30|36.19|0|30
A|ALGM|20250722|11:22:55.346891|S|100|36.19|0|100
A|ALGM|20250722|11:22:55.346911|S|100|36.19|0|100
A|ALGM|20250722|11:22:55.346912|S|4|36.19|0|4
A|ALGM|20250722|11:27:59.880965|S|50|36.17|0|50
A|ALGM|20250722|11:28:18.173944|S|121|36.21|0|121
A|ALGM|20250722|11:28:18.174035|S|55|36.21|0|55
A|ALGM|20250722|11:31:45.443786|S|100|36.3|0|100
A|ALGM|20250722|11:31:45.443788|S|95|36.3|0|95
A|ALGM|20250722|11:33:57.063931|S|50|36.34|0|50
A|ALGM|20250722|11:47:49.096462|S|50|36.44|0|50
A|ALGM|20250722|11:49:37.186980|S|50|36.44|0|50
A|ALGM|20250722|11:53:34.971939|S|15|36.4|0|15
A|ALGM|20250722|11:58:31.967578|S|209|36.56|0|209
A|ALGM|20250722|12:00:01.203702|S|50|36.46|0|50
A|ALGM|20250722|13:22:54.139581|S|60|36.16|0|60
A|ALGM|20250722|14:00:38.402300|S|60|36.18|0|60
A|ALGM|20250722|14:11:46.426342|S|100|36.36|0|100
A|ALGM|20250722|14:25:59.510570|S|100|36.29|0|100
A|ALGM|20250722|14:35:17.712117|S|5|36.26|0|5
A|ALGM|20250722|15:43:07.585091|S|6|36.48|0|6
A|ALGM|20250722|15:43:07.585091|S|4|36.48|0|4
A|ALGM|20250722|15:52:30.040195|S|107|36.41|0|107
A|ALGM|20250722|15:52:31.555456|S|107|36.41|0|107
A|ALGM|20250722|15:52:31.555637|S|186|36.41|0|186
A|ALGN|20250722|09:54:00.518549|S|15|190.78|0|15
A|ALGN|20250722|10:19:26.271973|S|2|189.99|0|2
A|ALGN|20250722|10:19:48.504248|S|2|189.825|0|2
A|ALGN|20250722|10:24:14.219519|S|100|190.08|0|100
A|ALGN|20250722|10:49:00.071375|S|20|190.06|0|20
A|ALGN|20250722|14:52:01.781876|S|6|193.34|0|6
A|ALGN|20250722|14:52:01.781888|S|124|193.34|0|124
A|ALGN|20250722|14:52:01.782723|S|2|193.34|0|2
A|ALGN|20250722|14:56:29.041252|S|100|193.13|0|100
A|ALGN|20250722|15:17:56.149759|S|108|193.05|0|108
A|ALGN|20250722|15:21:16.035185|S|100|193.08|0|100
A|ALGN|20250722|15:21:16.035185|S|8|193.06|0|8
A|ALGN|20250722|15:21:28.998825|S|95|193.08|0|95
A|ALGN|20250722|15:27:08.886680|S|19|193.35|0|19
A|ALGN|20250722|15:27:09.515090|S|1|193.35|0|1
A|ALGN|20250722|15:27:13.374161|S|19|193.35|0|19
A|ALGN|20250722|15:27:14.407277|S|19|193.35|0|19
A|ALGN|20250722|15:53:22.826751|S|88|193.975|0|88
A|ALGN|20250722|15:58:53.054704|S|100|194.19|0|100
A|ALGS|20250722|14:20:44.482246|S|10|8.825|0|10
A|ALGS|20250722|14:20:44.482256|S|10|8.825|0|10
A|ALGT|20250722|09:51:40.945036|S|1|51.18|0|1
A|ALGT|20250722|13:29:29.307135|S|5|52.31|0|5
A|ALHC|20250722|09:49:39.559858|S|35|12.52|0|35
A|ALHC|20250722|09:49:39.559871|S|258|12.52|0|258
A|ALHC|20250722|09:51:16.251386|S|96|12.52|0|96
A|ALHC|20250722|09:51:16.251404|S|4|12.52|0|4
A|ALHC|20250722|09:51:16.251404|S|177|12.52|0|177
A|ALHC|20250722|09:51:16.252211|S|23|12.52|0|23
A|ALHC|20250722|09:51:16.262415|S|100|12.52|0|100
A|ALHC|20250722|09:51:16.262415|S|63|12.52|0|63
A|ALHC|20250722|09:51:16.269319|S|100|12.52|0|100
A|ALHC|20250722|09:52:36.693053|S|400|12.55|0|400
A|ALHC|20250722|09:52:36.693053|S|244|12.55|0|244
A|ALHC|20250722|09:52:36.693239|S|400|12.55|0|400
A|ALHC|20250722|09:52:36.693288|S|100|12.55|0|100
A|ALHC|20250722|09:52:36.693398|S|64|12.55|0|64
A|ALHC|20250722|09:53:41.478662|S|40|12.55|0|40
A|ALHC|20250722|09:53:41.478662|S|205|12.55|0|205
A|ALHC|20250722|09:53:41.478722|S|100|12.55|0|100
A|ALHC|20250722|09:56:08.952547|S|17|12.5|0|17
A|ALHC|20250722|09:58:46.953010|S|100|12.5|0|100
A|ALHC|20250722|09:58:51.740581|S|164|12.5|0|164
A|ALHC|20250722|09:59:31.950634|S|30|12.52|0|30
A|ALHC|20250722|09:59:31.951032|S|14|12.52|0|14
A|ALHC|20250722|09:59:50.023308|S|62|12.5|0|62
A|ALHC|20250722|09:59:50.076486|S|6|12.5|0|6
A|ALHC|20250722|10:01:55.695946|S|18|12.57|0|18
A|ALHC|20250722|10:02:00.270934|S|20|12.57|0|20
A|ALHC|20250722|10:02:00.271399|S|162|12.57|0|162
A|ALHC|20250722|10:02:00.271399|S|100|12.57|0|100
A|ALHC|20250722|10:02:00.271443|S|10|12.57|0|10
A|ALHC|20250722|10:02:00.271444|S|190|12.57|0|190
A|ALHC|20250722|10:02:00.271446|S|72|12.57|0|72
A|ALHC|20250722|10:02:48.129766|S|46|12.55|0|46
A|ALHC|20250722|10:02:48.129783|S|119|12.55|0|119
A|ALHC|20250722|10:02:48.129797|S|35|12.55|0|35
A|ALHC|20250722|10:02:48.129927|S|91|12.55|0|91
A|ALHC|20250722|10:06:19.959527|S|5|12.585|0|5
A|ALHC|20250722|10:24:51.857153|S|24|12.6|0|24
A|ALHC|20250722|14:05:05.601971|S|7|12.3|0|7
A|ALHC|20250722|14:05:29.034312|S|75|12.27|0|75
A|ALHC|20250722|14:05:29.034487|S|9|12.23|0|9
A|ALHC|20250722|14:05:29.034654|S|10|12.23|0|10
A|ALHC|20250722|14:05:29.034654|S|10|12.23|0|10
A|ALHC|20250722|14:05:29.034655|S|10|12.23|0|10
A|ALHC|20250722|14:05:29.034655|S|10|12.23|0|10
A|ALHC|20250722|14:05:29.073418|S|50|12.29|0|50
A|ALHC|20250722|15:31:54.634082|S|6|12.36|0|6
A|ALHC|20250722|15:54:10.045481|S|100|12.27|0|100
A|ALIT|20250722|10:39:12.183133|S|2|5.545|0|2
A|ALIT|20250722|15:47:43.098814|S|56|5.6|0|56
A|ALIT|20250722|15:56:21.660264|S|50|5.595|0|50
A|ALIT|20250722|15:57:12.377638|S|100|5.6|0|100
A|ALK|20250722|09:38:38.158264|S|50|52.62|0|50
A|ALK|20250722|10:34:36.970973|S|18|52.24|0|18
A|ALK|20250722|11:26:28.050599|S|1|52.22|0|1
A|ALK|20250722|12:39:49.607719|S|100|52.22|0|100
A|ALK|20250722|12:41:22.289077|S|100|52.1|0|100
A|ALK|20250722|12:56:12.941566|S|100|52.5|0|100
A|ALK|20250722|12:56:12.941694|S|15|52.5|0|15
A|ALK|20250722|14:22:05.611693|S|3|52.97|0|3
A|ALK|20250722|14:54:00.248598|S|2|53.39|0|2
A|ALK|20250722|15:01:17.151141|S|93|53.28|0|93
A|ALK|20250722|15:09:01.278065|S|130|53.09|0|130
A|ALK|20250722|15:20:12.697429|S|100|53.14|0|100
A|ALK|20250722|15:20:12.697486|S|3|53.14|0|3
A|ALK|20250722|15:20:12.697703|S|51|53.13|0|51
A|ALK|20250722|15:55:26.015507|S|237|53.25|0|237
A|ALK|20250722|15:58:55.978611|S|150|53.16|0|150
A|ALKS|20250722|09:59:08.211966|S|40|26.56|0|40
A|ALKS|20250722|09:59:55.076595|S|41|26.6|0|41
A|ALKS|20250722|09:59:55.076659|S|20|26.6|0|20
A|ALKS|20250722|09:59:55.076702|S|139|26.6|0|139
A|ALKS|20250722|09:59:55.076702|S|61|26.6|0|61
A|ALKS|20250722|09:59:55.076717|S|159|26.6|0|159
A|ALKS|20250722|09:59:55.076910|S|41|26.6|0|41
A|ALKS|20250722|09:59:55.076910|S|39|26.6|0|39
A|ALKS|20250722|10:11:01.988676|S|40|26.59|0|40
A|ALKS|20250722|10:30:13.635533|S|600|26.61|0|600
A|ALKS|20250722|10:30:13.635533|S|200|26.61|0|200
A|ALKS|20250722|11:06:00.027949|S|40|26.44|0|40
A|ALKS|20250722|11:12:55.708841|S|60|26.49|0|60
A|ALKS|20250722|11:12:55.709569|S|40|26.49|0|40
A|ALKS|20250722|12:54:47.715094|S|92|26.89|0|92
A|ALKS|20250722|12:54:47.715551|S|108|26.89|0|108
A|ALKS|20250722|14:53:41.822982|S|1|27|0|1
A|ALKS|20250722|15:01:07.018923|S|58|26.98|0|58
A|ALKS|20250722|15:57:09.697318|S|100|26.955|0|100
A|ALKS|20250722|15:57:30.153461|S|100|26.925|0|100
A|ALKT|20250722|10:30:48.786564|S|69|27.87|0|69
A|ALKT|20250722|10:30:48.786633|S|31|27.87|0|31
A|ALKT|20250722|10:30:48.786634|S|59|27.88|0|59
A|ALKT|20250722|10:30:48.786635|S|100|27.88|0|100
A|ALKT|20250722|11:29:52.065913|S|1|28.03|0|1
A|ALKT|20250722|11:38:29.941177|S|3|28.06|0|3
A|ALKT|20250722|11:38:29.941178|S|5|28.06|0|5
A|ALKT|20250722|13:53:12.392411|S|2|28.17|0|2
A|ALKT|20250722|15:14:48.795086|S|50|28.24|0|50
A|ALKT|20250722|15:41:54.389534|S|1|28.25|0|1
A|ALKT|20250722|15:48:59.005465|S|1|28.16|0|1
A|ALKT|20250722|15:50:23.434929|S|1|28.1|0|1
A|ALKT|20250722|15:51:58.005331|S|4|28.14|0|4
A|ALKT|20250722|15:51:58.005331|S|2|28.14|0|2
A|ALKT|20250722|15:55:00.172971|S|1|28.12|0|1
A|ALKT|20250722|15:56:12.878846|S|1|28.11|0|1
A|ALKT|20250722|15:58:46.403575|S|6|28.16|0|6
A|ALKT|20250722|15:58:46.403575|S|12|28.16|0|12
A|ALL|20250722|10:01:37.813526|S|42|195.52|0|42
A|ALL|20250722|10:01:37.813661|S|7|195.53|0|7
A|ALL|20250722|10:01:37.813661|S|58|195.52|0|58
A|ALL|20250722|10:01:37.814311|S|188|195.53|0|188
A|ALL|20250722|10:12:55.991222|S|1|194.82|0|1
A|ALL|20250722|11:55:03.200033|S|5|195.35|0|5
A|ALL|20250722|12:08:07.652569|S|43|195.39|0|43
A|ALL|20250722|12:08:07.652569|S|57|195.45|0|57
A|ALL|20250722|14:49:41.860798|S|15|197.1|0|15
A|ALL|20250722|15:09:30.622516|S|34|197.07|0|34
A|ALL|20250722|15:09:31.443662|S|1|197.08|0|1
A|ALL|20250722|15:29:51.678106|S|31|197.21|0|31
A|ALL|20250722|15:38:47.322785|S|50|197.42|0|50
A|ALL|20250722|15:42:19.277768|S|3|197.42|0|3
A|ALL|20250722|15:46:23.658067|S|100|197.5|0|100
A|ALL|20250722|15:46:23.658088|S|100|197.51|0|100
A|ALLE|20250722|10:02:32.620105|S|40|151.14|0|40
A|ALLE|20250722|10:02:32.620133|S|66|151.14|0|66
A|ALLE|20250722|11:29:53.229281|S|35|152.28|0|35
A|ALLE|20250722|11:30:06.347262|S|36|152.28|0|36
A|ALLE|20250722|11:30:30.704744|S|36|152.27|0|36
A|ALLE|20250722|12:59:22.596622|S|18|152.51|0|18
A|ALLE|20250722|12:59:22.596622|S|1|152.49|0|1
A|ALLE|20250722|12:59:22.596623|S|16|152.47|0|16
A|ALLE|20250722|12:59:22.596623|S|70|152.47|0|70
A|ALLE|20250722|12:59:22.596704|S|19|152.47|0|19
A|ALLE|20250722|13:21:48.896534|S|9|152.71|0|9
A|ALLE|20250722|13:26:04.876715|S|13|152.62|0|13
A|ALLE|20250722|13:32:35.199634|S|1|152.67|0|1
A|ALLE|20250722|13:51:20.525425|S|63|152.59|0|63
A|ALLE|20250722|13:51:20.525482|S|37|152.59|0|37
A|ALLE|20250722|13:51:20.525482|S|26|152.58|0|26
A|ALLE|20250722|13:51:20.525493|S|3|152.58|0|3
A|ALLE|20250722|13:51:20.525813|S|34|152.58|0|34
A|ALLE|20250722|15:51:02.233616|S|100|153.115|0|100
A|ALLE|20250722|15:54:11.588963|S|8|152.96|0|8
A|ALLE|20250722|15:55:19.500830|S|80|152.92|0|80
A|ALLE|20250722|15:59:15.516698|S|50|152.9|0|50
A|ALLO|20250722|12:54:53.821788|S|100|1.36|0|100
A|ALLO|20250722|13:18:50.489689|S|100|1.38|0|100
A|ALLO|20250722|13:18:51.534350|S|84|1.38|0|84
A|ALLO|20250722|13:18:51.535283|S|200|1.38|0|200
A|ALLO|20250722|15:57:45.176369|S|100|1.41|0|100
A|ALLT|20250722|09:30:01.807445|S|12|7.72|0|12
A|ALLT|20250722|15:50:25.853402|S|100|7.84|0|100
A|ALLT|20250722|15:50:25.853727|S|100|7.84|0|100
A|ALLT|20250722|15:50:25.853859|S|4|7.84|0|4
A|ALLT|20250722|15:56:54.926200|S|74|7.83|0|74
A|ALLY|20250722|09:32:04.877706|S|100|38.88|0|100
A|ALLY|20250722|09:55:32.819807|S|62|38.59|0|62
A|ALLY|20250722|10:04:27.282515|S|211|38.64|0|211
A|ALLY|20250722|11:25:02.437291|S|100|39.165|0|100
A|ALLY|20250722|12:16:10.199247|S|11|39.26|0|11
A|ALLY|20250722|13:53:26.283908|S|45|39.14|0|45
A|ALLY|20250722|13:53:26.283921|S|35|39.14|0|35
A|ALLY|20250722|15:58:30.549920|S|37|38.93|0|37
A|ALLY|20250722|15:58:30.549923|S|37|38.93|0|37
A|ALLY|20250722|15:58:30.549923|S|63|38.93|0|63
A|ALLY|20250722|15:58:30.549945|S|63|38.93|0|63
A|ALLY|20250722|15:58:30.549946|S|37|38.93|0|37
A|ALLY|20250722|15:58:30.549969|S|63|38.93|0|63
A|ALLY|20250722|15:59:22.997664|S|200|38.905|0|200
A|ALLY|20250722|15:59:46.527506|S|62|38.87|0|62
A|ALM|20250722|09:31:18.808183|S|200|4.5|0|200
A|ALM|20250722|11:12:41.010269|S|100|4.49|0|100
A|ALMS|20250722|15:57:39.338994|S|100|3.32|0|100
A|ALMU|20250722|09:59:22.095261|S|79|17.03|0|79
A|ALMU|20250722|10:02:16.320911|S|100|16.97|0|100
A|ALMU|20250722|10:28:32.418848|S|93|17.14|0|93
A|ALMU|20250722|10:54:12.596477|S|10|17.355|0|10
A|ALMU|20250722|11:01:15.744655|S|31|17.42|0|31
A|ALMU|20250722|11:01:15.744664|S|2|17.42|0|2
A|ALMU|20250722|11:02:47.015063|S|33|17.42|0|33
A|ALMU|20250722|11:02:47.015218|S|33|17.42|0|33
A|ALMU|20250722|11:04:46.301416|S|33|17.42|0|33
A|ALMU|20250722|11:04:46.301499|S|33|17.42|0|33
A|ALMU|20250722|11:05:30.852338|S|100|17.42|0|100
A|ALMU|20250722|11:05:30.852416|S|21|17.43|0|21
A|ALMU|20250722|11:05:30.852416|S|12|17.43|0|12
A|ALMU|20250722|12:02:00.623514|S|8|17.255|0|8
A|ALMU|20250722|12:12:51.098821|S|21|17.28|0|21
A|ALMU|20250722|15:08:30.623901|S|32|17.08|0|32
A|ALMU|20250722|15:08:30.623901|S|32|17.08|0|32
A|ALMU|20250722|15:14:38.516568|S|35|17.08|0|35
A|ALMU|20250722|15:39:35.320389|S|30|17.08|0|30
A|ALNT|20250722|15:52:20.586604|S|93|39.21|0|93
A|ALNY|20250722|09:54:23.897217|S|100|320.51|0|100
A|ALNY|20250722|10:02:35.998077|S|112|320.83|0|112
A|ALNY|20250722|10:02:35.998077|S|115|320.83|0|115
A|ALNY|20250722|14:43:45.737753|S|1|324.85|0|1
A|ALNY|20250722|14:46:34.709867|S|100|324.61|0|100
A|ALNY|20250722|15:21:33.757973|S|200|324.43|0|200
A|ALNY|20250722|15:21:33.758045|S|91|324.43|0|91
A|ALNY|20250722|15:30:55.382373|S|107|325.01|0|107
A|ALNY|20250722|15:33:30.316129|S|40|324.92|0|40
A|ALNY|20250722|15:50:00.043409|S|1|325.36|0|1
A|ALNY|20250722|15:59:30.094977|S|22|325.92|0|22
A|ALNY|20250722|15:59:31.053317|S|11|325.92|0|11
A|ALRM|20250722|10:03:03.960011|S|100|55.28|0|100
A|ALRM|20250722|11:52:42.192616|S|1|55.42|0|1
A|ALRM|20250722|12:36:15.020452|S|1|55.46|0|1
A|ALRM|20250722|15:20:34.459118|S|32|55.66|0|32
A|ALRM|20250722|15:24:20.060871|S|18|55.66|0|18
A|ALRM|20250722|15:24:20.060914|S|28|55.66|0|28
A|ALRM|20250722|15:29:51.436855|S|34|55.58|0|34
A|ALRS|20250722|15:33:01.949970|S|44|22.15|0|44
A|ALSN|20250722|12:35:27.358822|S|3|85.93|0|3
A|ALSN|20250722|12:38:01.568930|S|100|85.95|0|100
A|ALSN|20250722|13:56:08.254155|S|100|86.025|0|100
A|ALSN|20250722|15:10:32.727688|S|3|85.83|0|3
A|ALSN|20250722|15:13:25.474736|S|100|85.83|0|100
A|ALSN|20250722|15:16:19.698263|S|8|85.85|0|8
A|ALSN|20250722|15:19:05.075153|S|23|85.87|0|23
A|ALSN|20250722|15:20:12.727436|S|3|85.85|0|3
A|ALSN|20250722|15:21:25.450363|S|25|85.93|0|25
A|ALSN|20250722|15:43:28.468092|S|37|86.13|0|37
A|ALT|20250722|09:32:24.873909|S|2|4.16|0|2
A|ALT|20250722|10:13:17.760080|S|12|4.19|0|12
A|ALT|20250722|11:28:00.158766|S|1|4.15|0|1
A|ALT|20250722|13:08:37.210331|S|100|4.13|0|100
A|ALT|20250722|15:39:01.119493|S|51|4.24|0|51
A|ALT|20250722|15:49:07.005095|S|100|4.23|0|100
A|ALT|20250722|15:49:07.005096|S|100|4.23|0|100
A|ALT|20250722|15:53:16.579200|S|100|4.22|0|100
A|ALT|20250722|15:53:16.579200|S|100|4.22|0|100
A|ALT|20250722|15:53:16.579200|S|29|4.22|0|29
A|ALT|20250722|15:53:16.579200|S|100|4.22|0|100
A|ALT|20250722|15:53:16.579200|S|100|4.22|0|100
A|ALT|20250722|15:53:16.579202|S|71|4.22|0|71
A|ALT|20250722|15:53:16.579241|S|29|4.22|0|29
A|ALT|20250722|15:53:16.579241|S|100|4.22|0|100
A|ALT|20250722|15:56:26.395376|S|100|4.21|0|100
A|ALT|20250722|15:56:26.395376|S|100|4.21|0|100
A|ALT|20250722|15:56:26.395377|S|100|4.21|0|100
A|ALT|20250722|15:56:26.395594|S|61|4.21|0|61
A|ALT|20250722|15:56:26.395594|S|100|4.21|0|100
A|ALT|20250722|15:59:48.358736|S|400|4.205|0|400
A|ALTG|20250722|11:27:16.613481|S|64|7.58|0|64
A|ALTG|20250722|14:03:59.182190|S|29|7.67|0|29
A|ALTG|20250722|15:56:09.582262|S|30|7.66|0|30
A|ALTO|20250722|13:29:30.852193|S|100|1.24|0|100
A|ALTS|20250722|09:56:45.622863|S|15|7.46|0|15
A|ALTS|20250722|09:58:20.274431|S|15|7.46|0|15
A|ALTS|20250722|10:08:49.454602|S|20|7.46|0|20
A|ALTS|20250722|11:39:19.564853|S|3|7.36|0|3
A|ALTS|20250722|15:19:50.380977|S|125|7.45|0|125
A|ALUR|20250722|12:43:14.078990|S|100|3.11|0|100
A|ALUR|20250722|15:17:02.903281|S|100|3.235|0|100
A|ALV|20250722|11:29:37.876679|S|100|114.09|0|100
A|ALV|20250722|11:52:29.056267|S|10|114.2|0|10
A|ALV|20250722|13:35:38.539447|S|70|114.12|0|70
A|ALV|20250722|15:19:12.985599|S|5|114.15|0|5
A|ALVO|20250722|10:00:05.004416|S|13|8.55|0|13
A|ALVO|20250722|10:00:05.004432|S|11|8.55|0|11
A|ALVO|20250722|10:00:05.004433|S|1|8.55|0|1
A|ALVO|20250722|10:05:12.250720|S|1|8.58|0|1
A|ALVO|20250722|10:38:40.754610|S|1|8.57|0|1
A|ALVO|20250722|10:38:40.754610|S|22|8.57|0|22
A|ALVO|20250722|10:47:03.912945|S|20|8.52|0|20
A|ALVO|20250722|10:47:03.912946|S|10|8.52|0|10
A|ALVO|20250722|10:47:03.912946|S|15|8.52|0|15
A|ALVO|20250722|10:47:03.912946|S|1|8.52|0|1
A|ALVO|20250722|11:26:15.531100|S|1|8.56|0|1
A|ALVO|20250722|11:26:15.531100|S|1|8.56|0|1
A|ALVO|20250722|11:28:14.188767|S|3|8.56|0|3
A|ALVO|20250722|11:28:14.188767|S|4|8.56|0|4
A|ALVO|20250722|11:28:14.188767|S|1|8.56|0|1
A|ALVO|20250722|11:28:14.188767|S|3|8.56|0|3
A|ALVO|20250722|12:52:13.544119|S|1|8.57|0|1
A|ALVO|20250722|12:52:13.544119|S|1|8.57|0|1
A|ALVO|20250722|12:52:13.544119|S|1|8.57|0|1
A|ALVO|20250722|13:41:17.072239|S|1|8.57|0|1
A|ALVO|20250722|13:41:17.072239|S|1|8.57|0|1
A|ALVO|20250722|13:41:17.072240|S|1|8.57|0|1
A|ALVO|20250722|13:41:17.072240|S|8|8.57|0|8
A|ALVO|20250722|13:41:17.072240|S|2|8.57|0|2
A|ALVO|20250722|13:41:17.072240|S|12|8.57|0|12
A|ALVO|20250722|13:41:17.072240|S|3|8.57|0|3
A|ALVO|20250722|13:43:49.687755|S|1|8.59|0|1
A|ALVO|20250722|13:43:49.688651|S|1|8.6|0|1
A|ALVO|20250722|15:21:42.106604|S|10|8.68|0|10
A|ALVO|20250722|15:21:42.106604|S|5|8.68|0|5
A|ALVO|20250722|15:21:42.106604|S|11|8.68|0|11
A|ALVO|20250722|15:21:42.106604|S|9|8.68|0|9
A|ALVO|20250722|15:29:24.816052|S|1|8.69|0|1
A|ALVO|20250722|15:29:24.816053|S|2|8.69|0|2
A|ALVO|20250722|15:44:11.834069|S|12|8.69|0|12
A|ALX|20250722|10:05:26.136688|S|6|250|0|6
A|ALX|20250722|10:05:26.143522|S|10|250.16|0|10
A|ALX|20250722|10:05:41.552980|S|2|250.16|0|2
A|ALX|20250722|10:35:01.551018|S|11|252.65|0|11
A|ALX|20250722|10:51:08.490100|S|12|252.66|0|12
A|ALX|20250722|11:07:09.327283|S|6|253|0|6
A|ALX|20250722|11:10:42.552619|S|9|253.5|0|9
A|ALX|20250722|11:10:42.552883|S|15|253.5|0|15
A|ALX|20250722|11:10:42.553522|S|6|253.5|0|6
A|ALX|20250722|12:29:42.705267|S|1|254.61|0|1
A|ALX|20250722|12:35:48.213784|S|1|254.6|0|1
A|ALX|20250722|12:39:01.033877|S|1|254.6|0|1
A|ALX|20250722|12:52:23.114437|S|1|254.61|0|1
A|ALX|20250722|12:55:58.534246|S|1|254.6|0|1
A|ALX|20250722|12:59:20.180565|S|1|254.6|0|1
A|ALX|20250722|14:26:57.762624|S|1|255.27|0|1
A|ALX|20250722|14:51:16.987324|S|3|255.81|0|3
A|ALX|20250722|14:52:17.086774|S|2|255.81|0|2
A|ALX|20250722|14:52:42.554967|S|3|255.81|0|3
A|ALX|20250722|14:54:36.506118|S|3|255.83|0|3
A|ALX|20250722|14:54:36.506204|S|2|255.83|0|2
A|ALX|20250722|14:54:38.814301|S|15|255.83|0|15
A|ALX|20250722|15:50:21.985253|S|4|255.3|0|4
A|ALX|20250722|15:50:22.549574|S|4|255.29|0|4
A|ALX|20250722|15:54:20.651735|S|2|254.91|0|2
A|ALX|20250722|15:55:53.078087|S|2|254.94|0|2
A|AM|20250722|10:05:09.308217|S|8|17.3|0|8
A|AM|20250722|10:06:00.037215|S|100|17.3|0|100
A|AM|20250722|10:10:20.765489|S|8|17.3|0|8
A|AM|20250722|10:10:20.765489|S|9|17.3|0|9
A|AM|20250722|10:15:46.773719|S|92|17.27|0|92
A|AM|20250722|10:17:48.198161|S|88|17.26|0|88
A|AM|20250722|11:00:18.120519|S|37|17.32|0|37
A|AM|20250722|11:05:32.435621|S|23|17.34|0|23
A|AM|20250722|11:23:28.440804|S|1|17.305|0|1
A|AM|20250722|11:29:04.723051|S|5|17.3|0|5
A|AM|20250722|11:46:33.682918|S|100|17.29|0|100
A|AM|20250722|11:46:50.441992|S|100|17.28|0|100
A|AM|20250722|11:53:52.558549|S|61|17.27|0|61
A|AM|20250722|11:53:52.558559|S|39|17.27|0|39
A|AM|20250722|11:55:33.598877|S|19|17.26|0|19
A|AM|20250722|11:57:17.350827|S|100|17.25|0|100
A|AM|20250722|11:58:44.184232|S|1|17.22|0|1
A|AM|20250722|12:00:21.976637|S|100|17.22|0|100
A|AM|20250722|12:02:30.736746|S|18|17.2|0|18
A|AM|20250722|12:02:30.736763|S|1|17.2|0|1
A|AM|20250722|12:02:30.736782|S|81|17.2|0|81
A|AM|20250722|12:06:02.157930|S|5|17.2|0|5
A|AM|20250722|12:08:01.181873|S|4|17.21|0|4
A|AM|20250722|12:08:01.181896|S|96|17.21|0|96
A|AM|20250722|12:09:55.269445|S|100|17.2|0|100
A|AM|20250722|12:09:55.269445|S|48|17.2|0|48
A|AM|20250722|12:28:30.036333|S|100|17.23|0|100
A|AM|20250722|12:29:43.811622|S|100|17.22|0|100
A|AM|20250722|12:35:15.931757|S|100|17.26|0|100
A|AM|20250722|12:37:39.082054|S|100|17.25|0|100
A|AM|20250722|12:38:36.326243|S|100|17.25|0|100
A|AM|20250722|12:39:44.844578|S|100|17.24|0|100
A|AM|20250722|12:43:07.093337|S|100|17.24|0|100
A|AM|20250722|13:19:05.760090|S|100|17.275|0|100
A|AM|20250722|13:19:09.392240|S|100|17.28|0|100
A|AM|20250722|13:48:47.974976|S|100|17.28|0|100
A|AM|20250722|13:51:08.167906|S|100|17.27|0|100
A|AM|20250722|14:56:37.219612|S|100|17.27|0|100
A|AM|20250722|15:06:20.637826|S|87|17.26|0|87
A|AM|20250722|15:06:20.637881|S|13|17.26|0|13
A|AM|20250722|15:24:07.273708|S|100|17.25|0|100
A|AM|20250722|15:38:26.634651|S|2|17.225|0|2
A|AM|20250722|15:55:01.479329|S|200|17.19|0|200
A|AM|20250722|15:58:16.135196|S|389|17.225|0|389
A|AM|20250722|15:58:16.155732|S|100|17.23|0|100
A|AMAL|20250722|10:45:59.133440|S|100|33.08|0|100
A|AMAL|20250722|13:40:40.807390|S|4|33.02|0|4
A|AMAL|20250722|13:40:48.813292|S|96|33.02|0|96
A|AMAL|20250722|15:13:12.933245|S|30|32.93|0|30
A|AMAT|20250722|09:36:59.142476|S|100|191.35|0|100
A|AMAT|20250722|09:44:20.540854|S|3|189.33|0|3
A|AMAT|20250722|09:44:23.106473|S|50|189.26|0|50
A|AMAT|20250722|09:45:11.462873|S|100|189.23|0|100
A|AMAT|20250722|09:47:04.815589|S|100|188.99|0|100
A|AMAT|20250722|09:47:04.815724|S|104|188.99|0|104
A|AMAT|20250722|09:47:04.816334|S|92|188.99|0|92
A|AMAT|20250722|09:47:04.816347|S|100|188.99|0|100
A|AMAT|20250722|09:47:04.816347|S|4|188.99|0|4
A|AMAT|20250722|09:50:11.512487|S|2|188.7|0|2
A|AMAT|20250722|09:50:11.512646|S|7|188.7|0|7
A|AMAT|20250722|09:50:11.513195|S|1|188.7|0|1
A|AMAT|20250722|09:52:01.639959|S|15|187.92|0|15
A|AMAT|20250722|09:55:31.159000|S|11|187.78|0|11
A|AMAT|20250722|09:56:32.910960|S|7|188.39|0|7
A|AMAT|20250722|09:56:32.911050|S|13|188.39|0|13
A|AMAT|20250722|09:56:32.915523|S|37|188.39|0|37
A|AMAT|20250722|09:56:32.915533|S|37|188.39|0|37
A|AMAT|20250722|09:56:32.915545|S|8|188.39|0|8
A|AMAT|20250722|09:56:47.062739|S|1|188.7|0|1
A|AMAT|20250722|10:00:17.355895|S|71|187.43|0|71
A|AMAT|20250722|10:00:17.355955|S|29|187.43|0|29
A|AMAT|20250722|10:00:17.355955|S|71|187.43|0|71
A|AMAT|20250722|10:00:17.355999|S|29|187.43|0|29
A|AMAT|20250722|10:12:05.160871|S|50|187.75|0|50
A|AMAT|20250722|10:30:57.694317|S|50|187.81|0|50
A|AMAT|20250722|10:44:12.390478|S|54|188.21|0|54
A|AMAT|20250722|10:46:00.380455|S|5|188.21|0|5
A|AMAT|20250722|11:17:43.276883|S|23|187.5|0|23
A|AMAT|20250722|11:19:49.299251|S|5|187.86|0|5
A|AMAT|20250722|12:00:11.565721|S|100|187.5|0|100
A|AMAT|20250722|12:00:22.225887|S|100|187.23|0|100
A|AMAT|20250722|12:00:54.334979|S|100|185.95|0|100
A|AMAT|20250722|12:00:54.521991|S|100|185.98|0|100
A|AMAT|20250722|12:00:57.365960|S|1|185.77|0|1
A|AMAT|20250722|12:01:17.218641|S|100|185.82|0|100
A|AMAT|20250722|12:16:38.349074|S|88|187.05|0|88
A|AMAT|20250722|12:36:20.642219|S|100|185.67|0|100
A|AMAT|20250722|12:36:26.327623|S|18|185.62|0|18
A|AMAT|20250722|12:43:00.492951|S|29|185.23|0|29
A|AMAT|20250722|12:46:58.187249|S|100|185.57|0|100
A|AMAT|20250722|13:23:01.191974|S|100|185.69|0|100
A|AMAT|20250722|13:27:57.144768|S|6|186.16|0|6
A|AMAT|20250722|13:43:36.653680|S|23|186.03|0|23
A|AMAT|20250722|13:46:49.817967|S|97|186|0|97
A|AMAT|20250722|14:00:47.815606|S|100|186.63|0|100
A|AMAT|20250722|14:23:05.496379|S|5|187.1|0|5
A|AMAT|20250722|14:26:40.593425|S|11|187.17|0|11
A|AMAT|20250722|14:32:23.811290|S|119|186.98|0|119
A|AMAT|20250722|14:34:37.201308|S|1|187.1|0|1
A|AMAT|20250722|14:57:04.901437|S|50|187.4|0|50
A|AMAT|20250722|15:16:05.646221|S|40|187.54|0|40
A|AMAT|20250722|15:16:11.851352|S|1|187.4|0|1
A|AMAT|20250722|15:17:10.203029|S|1|187.56|0|1
A|AMAT|20250722|15:17:10.208964|S|3|187.55|0|3
A|AMAT|20250722|15:24:16.215134|S|40|187.43|0|40
A|AMAT|20250722|15:33:26.895836|S|11|187.55|0|11
A|AMAT|20250722|15:34:29.008158|S|2|187.64|0|2
A|AMAT|20250722|15:35:33.150274|S|2|187.67|0|2
A|AMAT|20250722|15:35:33.150302|S|18|187.67|0|18
A|AMAT|20250722|15:44:06.121948|S|91|187.38|0|91
A|AMAT|20250722|15:46:33.131234|S|11|187.22|0|11
A|AMAT|20250722|15:50:17.439134|S|100|187.34|0|100
A|AMAT|20250722|15:53:12.021533|S|8|187.31|0|8
A|AMAT|20250722|15:53:53.499989|S|100|187.64|0|100
A|AMAT|20250722|15:54:25.358896|S|100|187.56|0|100
A|AMAT|20250722|15:55:01.869939|S|100|187.45|0|100
A|AMAT|20250722|15:57:27.271080|S|100|187.3|0|100
A|AMBA|20250722|09:45:39.767780|S|50|69.94|0|50
A|AMBA|20250722|09:51:44.907707|S|100|68.91|0|100
A|AMBA|20250722|09:51:44.907707|S|100|68.9|0|100
A|AMBA|20250722|09:51:44.907762|S|100|68.91|0|100
A|AMBA|20250722|10:04:32.699001|S|32|68.38|0|32
A|AMBA|20250722|10:40:12.907365|S|100|69.76|0|100
A|AMBA|20250722|12:01:29.899330|S|99|69|0|99
A|AMBA|20250722|13:41:24.405597|S|50|68.74|0|50
A|AMBA|20250722|14:03:45.937237|S|50|68.5|0|50
A|AMBA|20250722|15:48:08.068258|S|12|68.41|0|12
A|AMBA|20250722|15:49:49.608834|S|16|68.4|0|16
A|AMBC|20250722|10:21:44.405277|S|100|8.8|0|100
A|AMBC|20250722|11:23:39.796493|S|1|8.82|0|1
A|AMBC|20250722|11:24:02.775740|S|3|8.83|0|3
A|AMBC|20250722|11:43:21.587573|S|1|8.83|0|1
A|AMBC|20250722|12:28:46.888952|S|100|8.77|0|100
A|AMBC|20250722|12:52:54.091786|S|100|8.82|0|100
A|AMBC|20250722|15:03:57.675090|S|100|8.685|0|100
A|AMBC|20250722|15:13:55.768258|S|1|8.72|0|1
A|AMBC|20250722|15:21:41.386482|S|90|8.72|0|90
A|AMBC|20250722|15:56:36.756969|S|100|8.71|0|100
A|AMBC|20250722|15:59:35.511481|S|30|8.705|0|30
A|AMBI|20250722|09:30:00.101745|S|5|4.71|61653|2
A|AMBI|20250722|10:36:27.749350|S|10|4.55|0|10
A|AMBI|20250722|15:55:28.370144|S|8|4.79|0|8
A|AMBO|20250722|15:40:32.142734|S|2|2.77|0|2
A|AMBO|20250722|15:40:32.256590|S|2|2.77|0|2
A|AMBP|20250722|15:56:35.200079|S|100|4.615|0|100
A|AMBP|20250722|15:57:44.469143|S|28|4.62|0|28
A|AMBR|20250722|09:57:46.627279|S|100|7.5|0|100
A|AMC|20250722|12:17:10.318529|S|6|3.44|0|6
A|AMC|20250722|14:21:32.198309|S|300|3.495|0|300
A|AMC|20250722|14:26:33.441895|S|100|3.52|0|100
A|AMC|20250722|15:02:32.093338|S|1|3.51|0|1
A|AMC|20250722|15:11:18.711722|S|100|3.52|0|100
A|AMC|20250722|15:11:18.711722|S|100|3.52|0|100
A|AMC|20250722|15:28:29.513362|S|8|3.515|0|8
A|AMC|20250722|15:32:46.514975|S|400|3.515|0|400
A|AMC|20250722|15:32:46.515086|S|100|3.52|0|100
A|AMC|20250722|15:55:08.006636|S|100|3.51|0|100
A|AMCR|20250722|09:33:02.892478|S|100|9.48|0|100
A|AMCR|20250722|09:33:02.892478|S|100|9.48|0|100
A|AMCR|20250722|09:43:15.289515|S|100|9.54|0|100
A|AMCR|20250722|09:43:15.291385|S|100|9.53|0|100
A|AMCR|20250722|09:53:29.234107|S|64|9.57|0|64
A|AMCR|20250722|09:53:29.234186|S|33|9.57|0|33
A|AMCR|20250722|09:53:40.280225|S|100|9.575|0|100
A|AMCR|20250722|09:57:44.900977|S|25|9.59|0|25
A|AMCR|20250722|10:12:57.210701|S|1576|9.51|0|1576
A|AMCR|20250722|10:12:57.210701|S|8|9.51|0|8
A|AMCR|20250722|10:19:38.923489|S|27|9.54|0|27
A|AMCR|20250722|10:20:38.874476|S|400|9.545|0|400
A|AMCR|20250722|10:24:01.409222|S|8|9.55|0|8
A|AMCR|20250722|10:24:01.409222|S|26|9.55|0|26
A|AMCR|20250722|10:24:15.493203|S|64|9.56|0|64
A|AMCR|20250722|10:25:06.047378|S|18|9.57|0|18
A|AMCR|20250722|10:25:06.047378|S|20|9.57|0|20
A|AMCR|20250722|10:25:48.777762|S|100|9.58|0|100
A|AMCR|20250722|10:27:11.849722|S|14|9.59|0|14
A|AMCR|20250722|10:27:12.600591|S|8|9.59|0|8
A|AMCR|20250722|10:33:05.873069|S|100|9.59|0|100
A|AMCR|20250722|10:33:06.056242|S|1804|9.595|0|1804
A|AMCR|20250722|10:35:16.875413|S|1037|9.59|0|1037
A|AMCR|20250722|10:54:52.355498|S|2|9.55|0|2
A|AMCR|20250722|10:56:18.062658|S|38|9.56|0|38
A|AMCR|20250722|11:07:07.448440|S|6|9.57|0|6
A|AMCR|20250722|11:07:07.448440|S|22|9.57|0|22
A|AMCR|20250722|11:44:11.959576|S|5|9.59|0|5
A|AMCR|20250722|11:44:11.960474|S|100|9.595|0|100
A|AMCR|20250722|11:49:33.938800|S|10|9.61|0|10
A|AMCR|20250722|12:02:06.122092|S|118|9.61|0|118
A|AMCR|20250722|12:36:57.192062|S|47|9.62|0|47
A|AMCR|20250722|12:36:57.192062|S|83|9.62|0|83
A|AMCR|20250722|12:43:25.690276|S|100|9.62|0|100
A|AMCR|20250722|13:00:53.234038|S|100|9.625|0|100
A|AMCR|20250722|13:01:12.123981|S|58|9.625|0|58
A|AMCR|20250722|14:03:29.222934|S|400|9.625|0|400
A|AMCR|20250722|14:03:53.401395|S|400|9.625|0|400
A|AMCR|20250722|14:03:53.401850|S|100|9.63|0|100
A|AMCR|20250722|14:06:24.848266|S|100|9.635|0|100
A|AMCR|20250722|14:16:04.333121|S|400|9.635|0|400
A|AMCR|20250722|14:16:08.663770|S|26|9.645|0|26
A|AMCR|20250722|14:16:16.421985|S|100|9.645|0|100
A|AMCR|20250722|14:17:12.315646|S|400|9.645|0|400
A|AMCR|20250722|14:24:43.551902|S|100|9.67|0|100
A|AMCR|20250722|14:48:41.653935|S|100|9.67|0|100
A|AMCR|20250722|14:48:41.656609|S|1900|9.665|0|1900
A|AMCR|20250722|14:48:42.070215|S|3|9.66|0|3
A|AMCR|20250722|14:48:42.070245|S|100|9.66|0|100
A|AMCR|20250722|14:48:42.070245|S|97|9.66|0|97
A|AMCR|20250722|14:52:00.281110|S|800|9.665|0|800
A|AMCR|20250722|15:20:26.803106|S|25|9.66|0|25
A|AMCR|20250722|15:20:27.620454|S|9|9.665|0|9
A|AMCR|20250722|15:28:03.585500|S|200|9.665|0|200
A|AMCR|20250722|15:30:19.394077|S|200|9.665|0|200
A|AMCR|20250722|15:32:15.364366|S|400|9.665|0|400
A|AMCR|20250722|15:39:02.894861|S|15|9.67|0|15
A|AMCR|20250722|15:44:34.104232|S|100|9.68|0|100
A|AMCR|20250722|15:44:34.106311|S|400|9.685|0|400
A|AMCR|20250722|15:44:34.107904|S|100|9.68|0|100
A|AMCR|20250722|15:50:00.500814|S|100|9.69|0|100
A|AMCR|20250722|15:55:02.535749|S|100|9.685|0|100
A|AMCR|20250722|15:56:33.292732|S|32|9.685|0|32
A|AMCR|20250722|15:56:42.754022|S|100|9.69|0|100
A|AMCX|20250722|13:15:11.320319|S|25|6.17|0|25
A|AMD|20250722|09:30:02.363156|S|100|155.81|0|100
A|AMD|20250722|09:30:10.059074|S|100|155.56|0|100
A|AMD|20250722|09:31:02.289023|S|6|155.13|0|6
A|AMD|20250722|09:34:04.531366|S|100|154.43|0|100
A|AMD|20250722|09:36:52.407867|S|7|154.69|0|7
A|AMD|20250722|09:36:56.020744|S|100|154.74|0|100
A|AMD|20250722|09:36:56.020762|S|11|154.74|0|11
A|AMD|20250722|09:36:56.020762|S|39|154.74|0|39
A|AMD|20250722|09:41:22.800723|S|100|153.855|0|100
A|AMD|20250722|09:41:44.570086|S|60|153.69|0|60
A|AMD|20250722|09:41:50.559138|S|100|153.65|0|100
A|AMD|20250722|09:43:03.989093|S|100|153.15|0|100
A|AMD|20250722|09:43:29.006490|S|100|153.07|0|100
A|AMD|20250722|09:45:04.515680|S|100|153.17|0|100
A|AMD|20250722|09:45:51.925990|S|100|153.075|0|100
A|AMD|20250722|09:46:00.920276|S|150|152.95|0|150
A|AMD|20250722|09:50:07.168632|S|100|151.6|0|100
A|AMD|20250722|09:51:08.112062|S|100|151.99|0|100
A|AMD|20250722|09:51:19.503719|S|7|151.44|0|7
A|AMD|20250722|09:52:05.270347|S|100|151.03|0|100
A|AMD|20250722|09:53:14.992517|S|100|150.67|0|100
A|AMD|20250722|09:53:14.992539|S|50|150.67|0|50
A|AMD|20250722|09:54:09.924681|S|100|149.9|0|100
A|AMD|20250722|09:54:11.358231|S|100|149.93|0|100
A|AMD|20250722|09:54:12.869578|S|150|149.91|0|150
A|AMD|20250722|09:54:19.025233|S|9|149.84|0|9
A|AMD|20250722|09:54:39.089977|S|100|149.45|0|100
A|AMD|20250722|09:54:39.089996|S|14|149.46|0|14
A|AMD|20250722|09:56:12.128331|S|50|150.22|0|50
A|AMD|20250722|09:57:05.524088|S|100|150.745|0|100
A|AMD|20250722|09:57:38.036319|S|100|150.52|0|100
A|AMD|20250722|09:57:38.039103|S|13|150.55|0|13
A|AMD|20250722|09:58:04.465919|S|157|150.15|0|157
A|AMD|20250722|09:58:27.201071|S|100|150.47|0|100
A|AMD|20250722|10:00:05.015631|S|150|150.02|0|150
A|AMD|20250722|10:00:18.887611|S|100|149.805|0|100
A|AMD|20250722|10:00:27.380622|S|100|149.94|0|100
A|AMD|20250722|10:00:28.070386|S|100|150.03|0|100
A|AMD|20250722|10:01:09.288060|S|100|150.315|0|100
A|AMD|20250722|10:01:59.153523|S|100|150.47|0|100
A|AMD|20250722|10:02:17.636077|S|100|150.45|0|100
A|AMD|20250722|10:02:37.105512|S|200|150.13|0|200
A|AMD|20250722|10:02:42.748475|S|3|150.32|0|3
A|AMD|20250722|10:02:42.895355|S|100|150.35|0|100
A|AMD|20250722|10:03:31.897871|S|100|150.44|0|100
A|AMD|20250722|10:04:42.820475|S|3|150.52|0|3
A|AMD|20250722|10:05:18.107173|S|100|150.775|0|100
A|AMD|20250722|10:12:39.356247|S|1|151.39|0|1
A|AMD|20250722|10:12:39.356278|S|100|151.39|0|100
A|AMD|20250722|10:12:39.356426|S|199|151.39|0|199
A|AMD|20250722|10:14:03.686417|S|22|151.8|0|22
A|AMD|20250722|10:14:13.647145|S|100|151.81|0|100
A|AMD|20250722|10:15:37.886694|S|100|151.99|0|100
A|AMD|20250722|10:16:11.300633|S|427|151.9|0|427
A|AMD|20250722|10:16:11.300740|S|73|151.9|0|73
A|AMD|20250722|10:16:11.300740|S|27|151.9|0|27
A|AMD|20250722|10:16:40.187654|S|100|152.1|0|100
A|AMD|20250722|10:16:53.911350|S|100|151.925|0|100
A|AMD|20250722|10:17:05.406686|S|100|151.77|0|100
A|AMD|20250722|10:17:06.434887|S|100|151.745|0|100
A|AMD|20250722|10:17:13.895188|S|100|151.85|0|100
A|AMD|20250722|10:17:37.347720|S|100|151.94|0|100
A|AMD|20250722|10:17:37.722250|S|150|151.92|0|150
A|AMD|20250722|10:17:37.907071|S|100|151.92|0|100
A|AMD|20250722|10:17:44.724757|S|100|151.98|0|100
A|AMD|20250722|10:17:55.138391|S|100|152.03|0|100
A|AMD|20250722|10:18:01.732166|S|100|152.04|0|100
A|AMD|20250722|10:18:15.049171|S|100|151.96|0|100
A|AMD|20250722|10:18:23.696587|S|100|152.05|0|100
A|AMD|20250722|10:18:31.450855|S|100|152.01|0|100
A|AMD|20250722|10:18:31.451163|S|27|152.01|0|27
A|AMD|20250722|10:18:31.451314|S|173|152.01|0|173
A|AMD|20250722|10:18:46.658675|S|100|152.11|0|100
A|AMD|20250722|10:18:50.767140|S|100|152.04|0|100
A|AMD|20250722|10:19:00.415343|S|100|152.03|0|100
A|AMD|20250722|10:19:17.218510|S|49|151.74|0|49
A|AMD|20250722|10:20:08.672184|S|100|151.59|0|100
A|AMD|20250722|10:20:08.672201|S|50|151.59|0|50
A|AMD|20250722|10:20:19.150781|S|100|151.53|0|100
A|AMD|20250722|10:24:12.617811|S|100|151.47|0|100
A|AMD|20250722|10:24:28.312149|S|100|151.28|0|100
A|AMD|20250722|10:25:40.943345|S|100|151.59|0|100
A|AMD|20250722|10:37:47.708279|S|100|152.26|0|100
A|AMD|20250722|10:37:55.836166|S|13|152.63|0|13
A|AMD|20250722|10:37:55.836179|S|12|152.63|0|12
A|AMD|20250722|10:37:55.845080|S|100|152.65|0|100
A|AMD|20250722|10:37:55.852034|S|150|152.65|0|150
A|AMD|20250722|10:38:04.372362|S|24|152.46|0|24
A|AMD|20250722|10:38:04.635632|S|100|152.44|0|100
A|AMD|20250722|10:38:40.491499|S|150|152.44|0|150
A|AMD|20250722|10:38:40.491499|S|50|152.45|0|50
A|AMD|20250722|10:41:20.386716|S|100|152.325|0|100
A|AMD|20250722|10:42:20.698705|S|100|152.345|0|100
A|AMD|20250722|10:42:43.335836|S|100|152.44|0|100
A|AMD|20250722|10:46:02.670668|S|8|152.45|0|8
A|AMD|20250722|10:47:34.517313|S|100|152.32|0|100
A|AMD|20250722|10:48:25.587259|S|1|152.39|0|1
A|AMD|20250722|10:51:22.716912|S|100|152.54|0|100
A|AMD|20250722|10:52:12.335823|S|150|152.67|0|150
A|AMD|20250722|10:55:23.899317|S|100|152.915|0|100
A|AMD|20250722|10:58:06.953356|S|50|153.19|0|50
A|AMD|20250722|10:58:22.085461|S|100|153.14|0|100
A|AMD|20250722|10:58:22.085683|S|50|153.14|0|50
A|AMD|20250722|10:58:58.321644|S|100|152.86|0|100
A|AMD|20250722|11:18:44.548106|S|50|153.04|0|50
A|AMD|20250722|11:24:16.266445|S|23|152.96|0|23
A|AMD|20250722|11:25:12.615909|S|1|152.94|0|1
A|AMD|20250722|11:26:39.189402|S|13|153.09|0|13
A|AMD|20250722|11:26:39.189428|S|87|153.09|0|87
A|AMD|20250722|11:31:37.214452|S|150|152.99|0|150
A|AMD|20250722|11:31:50.156898|S|100|153.04|0|100
A|AMD|20250722|11:36:37.516387|S|100|153.6|0|100
A|AMD|20250722|11:36:51.191529|S|150|153.59|0|150
A|AMD|20250722|11:36:51.191618|S|10|153.59|0|10
A|AMD|20250722|11:50:03.159630|S|110|153.7|0|110
A|AMD|20250722|11:51:39.026858|S|6|153.72|0|6
A|AMD|20250722|11:54:37.100071|S|1|153.53|0|1
A|AMD|20250722|12:00:11.575932|S|110|153.14|0|110
A|AMD|20250722|12:11:09.079082|S|100|153.455|0|100
A|AMD|20250722|12:13:29.586982|S|4|153.24|0|4
A|AMD|20250722|12:17:06.055877|S|110|153.71|0|110
A|AMD|20250722|12:28:35.728034|S|12|153.04|0|12
A|AMD|20250722|12:28:35.776214|S|75|153.04|0|75
A|AMD|20250722|12:37:12.079082|S|100|153.34|0|100
A|AMD|20250722|12:45:20.060355|S|110|153.3|0|110
A|AMD|20250722|12:55:38.539456|S|110|153.82|0|110
A|AMD|20250722|12:57:23.197974|S|150|153.795|0|150
A|AMD|20250722|13:07:17.993829|S|100|154.08|0|100
A|AMD|20250722|13:20:00.371353|S|110|154.16|0|110
A|AMD|20250722|13:20:03.102255|S|110|154.17|0|110
A|AMD|20250722|14:06:53.829836|S|100|154.51|0|100
A|AMD|20250722|14:20:49.320568|S|100|154.58|0|100
A|AMD|20250722|14:20:49.320585|S|20|154.58|0|20
A|AMD|20250722|14:40:11.095658|S|9|154.85|0|9
A|AMD|20250722|14:40:11.096003|S|131|154.85|0|131
A|AMD|20250722|14:40:11.096493|S|6|154.85|0|6
A|AMD|20250722|14:40:11.097188|S|70|154.85|0|70
A|AMD|20250722|14:40:11.097649|S|44|154.85|0|44
A|AMD|20250722|14:45:50.059664|S|10|154.8|0|10
A|AMD|20250722|14:48:15.638710|S|31|154.72|0|31
A|AMD|20250722|15:08:53.118127|S|130|154.94|0|130
A|AMD|20250722|15:11:47.414023|S|150|154.97|0|150
A|AMD|20250722|15:11:51.547561|S|8|154.99|0|8
A|AMD|20250722|15:13:27.828057|S|2|154.89|0|2
A|AMD|20250722|15:15:41.594526|S|7|155.065|0|7
A|AMD|20250722|15:16:19.842040|S|6|154.99|0|6
A|AMD|20250722|15:20:58.014437|S|20|154.88|0|20
A|AMD|20250722|15:33:47.402062|S|10|155.32|0|10
A|AMD|20250722|15:40:35.959760|S|1|155.45|0|1
A|AMD|20250722|15:40:42.297781|S|1|155.48|0|1
A|AMD|20250722|15:42:02.499987|S|1|155.31|0|1
A|AMD|20250722|15:42:07.569188|S|1|155.36|0|1
A|AMD|20250722|15:42:11.115675|S|1|155.38|0|1
A|AMD|20250722|15:42:11.118344|S|1|155.4|0|1
A|AMD|20250722|15:43:03.281890|S|150|155.32|0|150
A|AMD|20250722|15:43:47.711683|S|1|155.25|0|1
A|AMD|20250722|15:44:16.623793|S|4|155.19|0|4
A|AMD|20250722|15:45:04.718789|S|150|155.15|0|150
A|AMD|20250722|15:45:21.557428|S|150|155.18|0|150
A|AMD|20250722|15:50:17.441388|S|150|155.35|0|150
A|AMD|20250722|15:50:17.441549|S|40|155.35|0|40
A|AMD|20250722|15:50:40.600902|S|150|155.36|0|150
A|AMD|20250722|15:53:12.926331|S|10|155.34|0|10
A|AMD|20250722|15:55:15.570743|S|150|155.04|0|150
A|AMD|20250722|15:56:01.470401|S|59|155.035|0|59
A|AMD|20250722|15:58:04.168149|S|100|155|0|100
A|AMD|20250722|15:59:35.455120|S|37|154.86|0|37
A|AMDL|20250722|09:34:16.678986|S|965|9.95|0|965
A|AMDL|20250722|10:05:25.008404|S|100|9.44|0|100
A|AMDL|20250722|10:10:37.378442|S|100|9.55|0|100
A|AMDL|20250722|11:13:24.382679|S|3300|9.76|0|3300
A|AMDL|20250722|14:12:50.858114|S|1900|9.96|0|1900
A|AMDL|20250722|15:13:22.356485|S|1500|9.99|0|1500
A|AMDL|20250722|15:14:18.197894|S|965|10|0|965
A|AMDL|20250722|15:52:30.039533|S|1100|10.055|0|1100
A|AMDY|20250722|09:37:08.680291|S|53|8.64|0|53
A|AMDY|20250722|09:41:06.689092|S|16|8.6|0|16
A|AMDY|20250722|09:41:09.346741|S|4|8.59|0|4
A|AMDY|20250722|10:13:25.487466|S|29|8.48|0|29
A|AMDY|20250722|11:51:06.655006|S|34|8.59|0|34
A|AMDY|20250722|11:51:06.655015|S|2|8.59|0|2
A|AMDY|20250722|11:51:06.655082|S|37|8.59|0|37
A|AMDY|20250722|11:52:43.458598|S|12|8.58|0|12
A|AMDY|20250722|11:54:17.546692|S|1|8.58|0|1
A|AMDY|20250722|11:54:24.851741|S|1|8.58|0|1
A|AMDY|20250722|12:19:41.174302|S|100|8.59|0|100
A|AMDY|20250722|12:33:22.364055|S|100|8.57|0|100
A|AMDY|20250722|12:44:25.455638|S|100|8.56|0|100
A|AMDY|20250722|12:54:36.434665|S|30|8.59|0|30
A|AMDY|20250722|12:54:36.434810|S|70|8.59|0|70
A|AMDY|20250722|13:11:52.506968|S|100|8.61|0|100
A|AMDY|20250722|14:27:04.799527|S|4|8.65|0|4
A|AMDY|20250722|15:21:46.294832|S|285|8.65|0|285
A|AMDY|20250722|15:21:46.294911|S|300|8.65|0|300
A|AMDY|20250722|15:27:10.218954|S|228|8.66|0|228
A|AME|20250722|09:52:27.133694|S|28|178.86|0|28
A|AME|20250722|10:08:36.104384|S|1|178.36|0|1
A|AME|20250722|10:18:10.646163|S|7|178.35|0|7
A|AME|20250722|15:46:13.702129|S|1|178.89|0|1
A|AME|20250722|15:46:13.702129|S|99|178.89|0|99
A|AME|20250722|15:50:00.728884|S|5|178.88|0|5
A|AME|20250722|15:50:33.040311|S|1|178.84|0|1
A|AMED|20250722|10:43:35.703775|S|100|97.93|0|100
A|AMED|20250722|11:11:21.132494|S|30|97.89|0|30
A|AMED|20250722|11:55:38.933966|S|100|97.99|0|100
A|AMED|20250722|12:05:20.357528|S|35|97.92|0|35
A|AMED|20250722|14:27:07.939136|S|21|97.84|0|21
A|AMG|20250722|09:59:41.377807|S|9|206.645|0|9
A|AMG|20250722|09:59:41.378037|S|8|206.645|0|8
A|AMG|20250722|10:12:15.230755|S|22|206.8|0|22
A|AMG|20250722|14:45:15.084528|S|100|208.97|0|100
A|AMG|20250722|15:26:29.246373|S|100|209.34|0|100
A|AMGN|20250722|09:35:08.801548|S|3|298.63|0|3
A|AMGN|20250722|09:38:28.378887|S|18|299.37|0|18
A|AMGN|20250722|09:38:28.378897|S|18|299.37|0|18
A|AMGN|20250722|09:38:28.378910|S|18|299.37|0|18
A|AMGN|20250722|09:38:28.378917|S|16|299.37|0|16
A|AMGN|20250722|09:38:28.378946|S|30|299.37|0|30
A|AMGN|20250722|09:38:28.378946|S|18|299.35|0|18
A|AMGN|20250722|09:47:42.974139|S|3|300.76|0|3
A|AMGN|20250722|09:50:20.680644|S|5|301.81|0|5
A|AMGN|20250722|09:56:44.421315|S|16|303.32|0|16
A|AMGN|20250722|10:02:48.246044|S|8|302.49|0|8
A|AMGN|20250722|10:02:48.249399|S|86|302.49|0|86
A|AMGN|20250722|10:02:48.249399|S|42|302.48|0|42
A|AMGN|20250722|10:03:08.556890|S|29|302.34|0|29
A|AMGN|20250722|10:03:08.556890|S|100|302.34|0|100
A|AMGN|20250722|10:03:08.556891|S|71|302.33|0|71
A|AMGN|20250722|10:03:08.556958|S|129|302.33|0|129
A|AMGN|20250722|10:03:08.556958|S|4|302.33|0|4
A|AMGN|20250722|10:03:08.562774|S|151|302.33|0|151
A|AMGN|20250722|10:04:43.254707|S|138|302.33|0|138
A|AMGN|20250722|10:06:39.602061|S|100|302.21|0|100
A|AMGN|20250722|10:06:39.602074|S|77|302.21|0|77
A|AMGN|20250722|10:06:39.602112|S|27|302.21|0|27
A|AMGN|20250722|10:06:39.602112|S|23|302.21|0|23
A|AMGN|20250722|10:06:39.602148|S|68|302.21|0|68
A|AMGN|20250722|10:06:39.602161|S|5|302.21|0|5
A|AMGN|20250722|10:07:25.700160|S|131|301.5|0|131
A|AMGN|20250722|10:09:17.381114|S|8|301.5|0|8
A|AMGN|20250722|10:09:17.381138|S|106|301.5|0|106
A|AMGN|20250722|10:10:21.982684|S|200|301.26|0|200
A|AMGN|20250722|10:10:37.532224|S|72|301.26|0|72
A|AMGN|20250722|10:14:37.507079|S|29|301.26|0|29
A|AMGN|20250722|10:14:37.507415|S|84|301.26|0|84
A|AMGN|20250722|10:24:14.218654|S|3|301.89|0|3
A|AMGN|20250722|11:34:54.992204|S|3|302.795|0|3
A|AMGN|20250722|11:35:07.289725|S|3|302.795|0|3
A|AMGN|20250722|11:35:07.289752|S|3|302.795|0|3
A|AMGN|20250722|11:35:07.289765|S|30|302.795|0|30
A|AMGN|20250722|13:30:04.409287|S|6|302.89|0|6
A|AMGN|20250722|13:47:58.650539|S|11|303.15|0|11
A|AMGN|20250722|13:54:21.927541|S|38|302.85|0|38
A|AMGN|20250722|14:45:05.579756|S|100|304.285|0|100
A|AMGN|20250722|15:10:13.301014|S|1|304.87|0|1
A|AMGN|20250722|15:12:00.488730|S|4|304.87|0|4
A|AMGN|20250722|15:39:10.413260|S|2|305.82|0|2
A|AMGN|20250722|15:39:41.210110|S|1|305.805|0|1
A|AMGN|20250722|15:39:41.212163|S|1|305.805|0|1
A|AMGN|20250722|15:40:46.657687|S|4|305.92|0|4
A|AMGN|20250722|15:40:46.657687|S|7|305.92|0|7
A|AMGN|20250722|15:40:47.572230|S|2|305.95|0|2
A|AMGN|20250722|15:42:23.651850|S|7|306.07|0|7
A|AMGN|20250722|15:42:31.791703|S|1|306.09|0|1
A|AMGN|20250722|15:42:31.791704|S|2|306.09|0|2
A|AMGN|20250722|15:42:31.791704|S|2|306.09|0|2
A|AMGN|20250722|15:42:59.126163|S|1|306.14|0|1
A|AMGN|20250722|15:43:21.472912|S|9|306.22|0|9
A|AMGN|20250722|15:43:21.610254|S|122|306.22|0|122
A|AMGN|20250722|15:44:47.681445|S|1|305.93|0|1
A|AMGN|20250722|15:44:47.681445|S|1|305.93|0|1
A|AMGN|20250722|15:53:39.906177|S|3|306.52|0|3
A|AMGN|20250722|15:55:00.562375|S|3|306.68|0|3
A|AMGN|20250722|15:55:00.564604|S|3|306.71|0|3
A|AMGN|20250722|15:57:07.019469|S|3|305.99|0|3
A|AMH|20250722|09:40:42.730159|S|1|36.26|0|1
A|AMH|20250722|09:56:47.358232|S|51|36.45|0|51
A|AMH|20250722|09:56:47.358284|S|1|36.45|0|1
A|AMH|20250722|10:20:01.532609|S|48|36.34|0|48
A|AMH|20250722|11:22:24.480353|S|14|36.55|0|14
A|AMH|20250722|11:22:35.418314|S|14|36.55|0|14
A|AMH|20250722|11:25:49.227643|S|35|36.5|0|35
A|AMH|20250722|11:26:51.762348|S|11|36.49|0|11
A|AMH|20250722|11:32:47.318907|S|9|36.57|0|9
A|AMH|20250722|11:34:26.395769|S|4|36.54|0|4
A|AMH|20250722|11:50:23.857875|S|1|36.51|0|1
A|AMH|20250722|11:51:23.868891|S|9|36.51|0|9
A|AMH|20250722|11:52:23.769945|S|7|36.5|0|7
A|AMH|20250722|11:55:23.826337|S|16|36.55|0|16
A|AMH|20250722|11:58:26.757293|S|17|36.53|0|17
A|AMH|20250722|12:01:23.816356|S|17|36.55|0|17
A|AMH|20250722|14:42:58.339431|S|100|36.81|0|100
A|AMH|20250722|14:42:58.339466|S|100|36.81|0|100
A|AMH|20250722|14:42:58.339467|S|100|36.81|0|100
A|AMH|20250722|14:42:58.339470|S|50|36.81|0|50
A|AMH|20250722|14:49:45.200780|S|94|36.81|0|94
A|AMH|20250722|14:49:45.201015|S|15|36.81|0|15
A|AMH|20250722|14:49:45.201015|S|6|36.81|0|6
A|AMH|20250722|14:56:31.571738|S|36|36.82|0|36
A|AMH|20250722|14:56:31.571923|S|2|36.82|0|2
A|AMH|20250722|14:56:31.572589|S|18|36.82|0|18
A|AMH|20250722|14:56:31.576751|S|9|36.82|0|9
A|AMH|20250722|14:56:32.396438|S|35|36.82|0|35
A|AMH|20250722|14:56:32.396438|S|100|36.82|0|100
A|AMH|20250722|14:56:32.396568|S|23|36.82|0|23
A|AMH|20250722|14:56:32.396585|S|58|36.82|0|58
A|AMH|20250722|14:56:32.396585|S|77|36.82|0|77
A|AMH|20250722|14:56:32.396598|S|9|36.82|0|9
A|AMH|20250722|14:56:32.396831|S|63|36.82|0|63
A|AMH|20250722|14:56:32.397193|S|1|36.82|0|1
A|AMH|20250722|15:13:22.628812|S|109|36.79|0|109
A|AMH|20250722|15:13:23.402100|S|118|36.79|0|118
A|AMH|20250722|15:15:16.157033|S|244|36.79|0|244
A|AMH|20250722|15:22:35.904689|S|202|36.78|0|202
A|AMH|20250722|15:36:00.918205|S|10|36.77|0|10
A|AMIX|20250722|11:40:43.052627|S|100|1.46|0|100
A|AMIX|20250722|15:45:37.144114|S|200|1.375|0|200
A|AMJB|20250722|14:01:43.773027|S|115|30.14|0|115
A|AMKR|20250722|09:51:03.676519|S|31|21.65|0|31
A|AMKR|20250722|10:14:55.411218|S|50|21.5|0|50
A|AMKR|20250722|10:24:53.382166|S|50|21.48|0|50
A|AMKR|20250722|11:01:39.097754|S|100|21.495|0|100
A|AMKR|20250722|11:06:55.474548|S|100|21.5|0|100
A|AMKR|20250722|11:22:13.757148|S|125|21.5|0|125
A|AMKR|20250722|11:22:13.757174|S|52|21.5|0|52
A|AMKR|20250722|11:31:04.217768|S|75|21.56|0|75
A|AMKR|20250722|11:31:04.438571|S|75|21.56|0|75
A|AMKR|20250722|11:40:41.138196|S|25|21.6|0|25
A|AMKR|20250722|11:40:41.138196|S|75|21.6|0|75
A|AMKR|20250722|11:40:41.146076|S|75|21.6|0|75
A|AMKR|20250722|15:13:08.114411|S|45|21.5|0|45
A|AMKR|20250722|15:13:08.751643|S|55|21.5|0|55
A|AMKR|20250722|15:22:26.568018|S|24|21.56|0|24
A|AMKR|20250722|15:27:38.021071|S|78|21.585|0|78
A|AMKR|20250722|15:42:26.494716|S|27|21.59|0|27
A|AMKR|20250722|15:52:07.284218|S|5|21.58|0|5
A|AMKR|20250722|15:53:12.231823|S|75|21.54|0|75
A|AMKR|20250722|15:56:48.922301|S|2|21.53|0|2
A|AMLP|20250722|12:59:32.502145|S|100|48.54|0|100
A|AMLX|20250722|09:30:02.142773|S|100|8.14|0|100
A|AMLX|20250722|09:55:03.399145|S|100|7.92|0|100
A|AMLX|20250722|15:55:44.172889|S|30|7.85|0|30
A|AMN|20250722|09:58:21.713830|S|1|19.45|0|1
A|AMN|20250722|10:02:41.719961|S|86|19.38|0|86
A|AMN|20250722|10:02:42.773862|S|132|19.37|0|132
A|AMN|20250722|10:02:42.773862|S|132|19.37|0|132
A|AMN|20250722|11:49:50.197221|S|121|19.48|0|121
A|AMN|20250722|13:04:16.460203|S|7|19.76|0|7
A|AMN|20250722|13:06:42.558589|S|58|19.72|0|58
A|AMN|20250722|13:06:42.558941|S|100|19.71|0|100
A|AMN|20250722|13:06:42.590640|S|41|19.65|0|41
A|AMN|20250722|13:22:58.185228|S|2|19.6|0|2
A|AMN|20250722|15:13:25.459853|S|133|20.1|0|133
A|AMN|20250722|15:29:16.788692|S|14|20.08|0|14
A|AMN|20250722|15:29:51.958702|S|123|20.06|0|123
A|AMN|20250722|15:53:39.164298|S|1|19.91|0|1
A|AMN|20250722|15:53:58.601726|S|1|19.91|0|1
A|AMN|20250722|15:56:36.366452|S|1|19.95|0|1
A|AMOD|20250722|11:39:01.388395|S|100|1.18|0|100
A|AMOD|20250722|11:47:12.422133|S|100|1.17|0|100
A|AMP|20250722|15:59:48.520139|S|78|536.69|0|78
A|AMP|20250722|15:59:49.521315|S|63|536.63|0|63
A|AMPH|20250722|13:13:07.161366|S|10|21.44|0|10
A|AMPH|20250722|15:04:47.695694|S|1|21.3|0|1
A|AMPL|20250722|11:09:21.133110|S|17|12.58|0|17
A|AMPL|20250722|11:09:21.133125|S|29|12.58|0|29
A|AMPL|20250722|11:17:17.901022|S|16|12.54|0|16
A|AMPL|20250722|11:23:16.174761|S|9|12.57|0|9
A|AMPL|20250722|11:30:15.164364|S|100|12.51|0|100
A|AMPL|20250722|15:32:44.965098|S|11|12.63|0|11
A|AMPL|20250722|15:37:26.377039|S|13|12.64|0|13
A|AMPL|20250722|15:39:47.553018|S|27|12.625|0|27
A|AMPL|20250722|15:47:59.358166|S|41|12.605|0|41
A|AMPL|20250722|15:50:00.007550|S|173|12.61|0|173
A|AMPL|20250722|15:50:00.007551|S|100|12.61|0|100
A|AMPL|20250722|15:59:35.155334|S|2|12.605|0|2
A|AMPX|20250722|09:30:02.431359|S|58|8.165|0|58
A|AMPX|20250722|09:32:41.674416|S|100|8.3|0|100
A|AMPX|20250722|09:41:00.672307|S|32|8.4|0|32
A|AMPX|20250722|09:41:00.672327|S|32|8.4|0|32
A|AMPX|20250722|09:51:33.902640|S|1|8.11|0|1
A|AMPX|20250722|09:53:08.728089|S|300|7.96|0|300
A|AMPX|20250722|09:59:18.384428|S|262|7.91|0|262
A|AMPX|20250722|12:48:20.985990|S|100|7.89|0|100
A|AMPX|20250722|12:54:08.552083|S|74|7.775|0|74
A|AMPX|20250722|13:03:12.155107|S|10|7.77|0|10
A|AMPX|20250722|13:04:29.922917|S|1|7.78|0|1
A|AMPX|20250722|13:07:55.180657|S|1|7.78|0|1
A|AMPX|20250722|13:40:56.689994|S|200|7.82|0|200
A|AMPX|20250722|14:01:29.436498|S|5|7.89|0|5
A|AMPY|20250722|09:58:06.157085|S|63|3.75|0|63
A|AMPY|20250722|09:58:06.157085|S|100|3.75|0|100
A|AMPY|20250722|11:13:01.692355|S|25|3.92|0|25
A|AMPY|20250722|11:13:01.692392|S|53|3.92|0|53
A|AMPY|20250722|11:57:39.338402|S|63|3.91|0|63
A|AMPY|20250722|12:42:50.323689|S|100|4.005|0|100
A|AMPY|20250722|12:51:16.026837|S|10|3.96|0|10
A|AMPY|20250722|12:52:27.108671|S|100|3.95|0|100
A|AMPY|20250722|13:04:01.760793|S|78|3.94|0|78
A|AMPY|20250722|13:04:01.760793|S|61|3.94|0|61
A|AMPY|20250722|13:34:24.250198|S|100|3.95|0|100
A|AMPY|20250722|13:54:27.682182|S|100|3.96|0|100
A|AMPY|20250722|14:12:32.167717|S|100|3.96|0|100
A|AMPY|20250722|14:13:48.568161|S|15|3.93|0|15
A|AMPY|20250722|14:14:45.688595|E|100|3.92|0|100
A|AMPY|20250722|14:15:05.573614|S|100|3.89|0|100
A|AMPY|20250722|14:20:50.578562|S|100|3.97|0|100
A|AMPY|20250722|14:25:37.086540|S|100|3.97|0|100
A|AMPY|20250722|14:43:42.848274|S|10|3.96|0|10
A|AMPY|20250722|14:47:36.908189|S|100|3.94|0|100
A|AMPY|20250722|14:55:16.002583|S|100|3.94|0|100
A|AMPY|20250722|15:28:23.464947|S|200|3.96|0|200
A|AMR|20250722|09:47:31.877730|S|50|142.93|0|50
A|AMR|20250722|09:52:11.002988|S|3|142.11|0|3
A|AMR|20250722|09:52:47.386873|S|11|142.11|0|11
A|AMR|20250722|09:54:05.262871|S|10|142.11|0|10
A|AMR|20250722|09:55:20.098573|S|4|142.34|0|4
A|AMR|20250722|09:55:20.098610|S|5|142.34|0|5
A|AMR|20250722|10:01:41.950445|S|100|139.94|0|100
A|AMR|20250722|10:01:41.950493|S|100|139.89|0|100
A|AMR|20250722|11:16:48.986802|S|25|139.935|0|25
A|AMR|20250722|14:32:16.954654|S|11|140.54|0|11
A|AMR|20250722|15:54:13.748727|S|11|141.75|0|11
A|AMR|20250722|15:55:14.892050|S|27|141.62|0|27
A|AMRC|20250722|13:56:12.328217|S|100|19.4|0|100
A|AMRC|20250722|13:56:12.328270|S|89|19.4|0|89
A|AMRC|20250722|14:37:27.776153|S|189|19.61|0|189
A|AMRC|20250722|14:39:01.942360|S|100|19.63|0|100
A|AMRC|20250722|15:21:00.503652|S|338|19.49|0|338
A|AMRC|20250722|15:55:32.266526|S|16|19.29|0|16
A|AMRK|20250722|15:59:42.475935|S|5|22.81|0|5
A|AMRX|20250722|12:22:48.856876|S|100|7.94|0|100
A|AMRX|20250722|12:38:33.147880|S|100|7.915|0|100
A|AMRX|20250722|12:53:10.007868|S|100|7.915|0|100
A|AMRX|20250722|12:58:36.479282|S|5|7.925|0|5
A|AMRX|20250722|13:42:02.119497|S|53|7.94|0|53
A|AMRX|20250722|14:11:08.367394|S|100|7.92|0|100
A|AMRZ|20250722|09:33:07.376771|S|50|49.64|0|50
A|AMRZ|20250722|09:51:04.539582|S|33|49.58|0|33
A|AMRZ|20250722|13:04:40.000988|S|99|50.32|0|99
A|AMRZ|20250722|13:25:16.988406|S|99|50.38|0|99
A|AMRZ|20250722|13:30:43.228392|S|99|50.44|0|99
A|AMRZ|20250722|13:45:08.806312|S|99|50.43|0|99
A|AMRZ|20250722|13:59:35.295187|S|99|50.4|0|99
A|AMRZ|20250722|14:11:05.693020|S|99|50.415|0|99
A|AMRZ|20250722|14:11:06.695213|S|99|50.415|0|99
A|AMRZ|20250722|14:21:44.953636|S|99|50.405|0|99
A|AMRZ|20250722|14:50:56.117584|S|18|50.52|0|18
A|AMRZ|20250722|14:50:56.117605|S|18|50.52|0|18
A|AMRZ|20250722|15:26:39.628261|S|75|50.395|0|75
A|AMRZ|20250722|15:58:57.300073|S|84|50.34|0|84
A|AMRZ|20250722|15:59:02.979464|S|93|50.34|0|93
A|AMRZ|20250722|15:59:02.979464|S|16|50.34|0|16
A|AMS|20250722|09:30:00.065870|S|194|2.68|50644|184
A|AMS|20250722|15:59:42.102663|S|5|2.53|0|5
A|AMS|20250722|15:59:48.915736|S|1|2.53|0|1
A|AMS|20250722|16:00:00.056355|S|700|2.51|73863|482
A|AMSC|20250722|09:36:20.500855|S|100|40.71|0|100
A|AMSC|20250722|09:58:38.534986|S|100|39.17|0|100
A|AMSC|20250722|14:57:42.133801|S|62|41.1|0|62
A|AMSC|20250722|15:20:58.319920|S|62|41.17|0|62
A|AMSC|20250722|15:38:53.466869|S|100|41.41|0|100
A|AMSF|20250722|15:11:26.090606|S|3|44.35|0|3
A|AMSF|20250722|15:54:42.320247|S|100|44.17|0|100
A|AMST|20250722|13:20:48.978389|S|100|3.17|0|100
A|AMST|20250722|13:21:11.115830|S|100|3.17|0|100
A|AMST|20250722|13:21:37.008302|S|100|3.19|0|100
A|AMT|20250722|09:38:30.802299|S|32|228.71|0|32
A|AMT|20250722|09:49:36.873542|S|158|230.96|0|158
A|AMT|20250722|09:50:48.351496|S|174|231.4|0|174
A|AMT|20250722|09:50:48.351496|S|100|231.41|0|100
A|AMT|20250722|09:50:48.351529|S|119|231.4|0|119
A|AMT|20250722|09:50:48.351529|S|100|231.4|0|100
A|AMT|20250722|09:51:27.320966|S|100|231.17|0|100
A|AMT|20250722|09:51:27.320966|S|200|231.14|0|200
A|AMT|20250722|09:51:27.320966|S|82|231.14|0|82
A|AMT|20250722|09:51:27.321049|S|100|231.14|0|100
A|AMT|20250722|09:51:27.321115|S|51|231.14|0|51
A|AMT|20250722|09:51:54.868361|S|17|231.1|0|17
A|AMT|20250722|09:52:05.245448|S|148|231.14|0|148
A|AMT|20250722|09:52:16.855616|S|100|231.13|0|100
A|AMT|20250722|09:52:16.855616|S|62|231.1|0|62
A|AMT|20250722|09:52:16.855808|S|37|231.09|0|37
A|AMT|20250722|09:52:16.855822|S|41|231.09|0|41
A|AMT|20250722|09:52:16.855823|S|16|231.09|0|16
A|AMT|20250722|09:52:16.855850|S|6|231.09|0|6
A|AMT|20250722|09:52:16.855879|S|36|231.08|0|36
A|AMT|20250722|09:52:16.855923|S|126|231.08|0|126
A|AMT|20250722|09:52:16.861173|S|60|231.22|0|60
A|AMT|20250722|09:52:16.861173|S|100|231.19|0|100
A|AMT|20250722|09:52:16.868515|S|16|231.08|0|16
A|AMT|20250722|09:52:16.965004|S|31|231.08|0|31
A|AMT|20250722|09:52:25.710668|S|163|231.08|0|163
A|AMT|20250722|09:52:25.910539|S|19|231.09|0|19
A|AMT|20250722|09:52:44.223645|S|173|231.28|0|173
A|AMT|20250722|09:52:51.574320|S|89|231.4|0|89
A|AMT|20250722|09:52:59.628772|S|25|231.41|0|25
A|AMT|20250722|09:53:00.007235|S|100|231.44|0|100
A|AMT|20250722|09:53:00.007235|S|75|231.41|0|75
A|AMT|20250722|09:53:18.635243|S|100|231.4|0|100
A|AMT|20250722|09:53:18.635271|S|248|231.4|0|248
A|AMT|20250722|09:53:18.635271|S|65|231.4|0|65
A|AMT|20250722|09:53:18.638865|S|154|231.4|0|154
A|AMT|20250722|09:53:18.650917|S|149|231.4|0|149
A|AMT|20250722|09:53:53.022667|S|18|231.21|0|18
A|AMT|20250722|09:54:07.325969|S|18|231.21|0|18
A|AMT|20250722|09:55:18.562526|S|151|231.4|0|151
A|AMT|20250722|09:55:33.578943|S|55|231.28|0|55
A|AMT|20250722|09:55:33.578943|S|178|231.28|0|178
A|AMT|20250722|09:55:53.892111|S|100|231.28|0|100
A|AMT|20250722|09:55:53.895050|S|97|231.28|0|97
A|AMT|20250722|09:56:10.390501|S|155|231.14|0|155
A|AMT|20250722|09:57:00.963095|S|100|231.14|0|100
A|AMT|20250722|09:57:01.027085|S|200|231.14|0|200
A|AMT|20250722|09:57:01.032915|S|13|231.08|0|13
A|AMT|20250722|09:57:01.035410|S|96|231.13|0|96
A|AMT|20250722|09:57:01.042431|S|74|231.13|0|74
A|AMT|20250722|09:57:02.571500|S|145|231.08|0|145
A|AMT|20250722|09:58:05.898233|S|150|231.81|0|150
A|AMT|20250722|09:58:12.508315|S|157|231.81|0|157
A|AMT|20250722|09:58:13.436894|S|200|231.65|0|200
A|AMT|20250722|09:58:21.438813|S|176|231.65|0|176
A|AMT|20250722|09:58:21.438813|S|148|231.65|0|148
A|AMT|20250722|09:58:21.438813|S|178|231.65|0|178
A|AMT|20250722|09:58:21.452901|S|239|231.65|0|239
A|AMT|20250722|09:58:21.462065|S|170|231.65|0|170
A|AMT|20250722|09:58:31.628143|S|93|231.28|0|93
A|AMT|20250722|09:58:31.631414|S|99|231.32|0|99
A|AMT|20250722|10:03:08.022056|S|4|231.53|0|4
A|AMT|20250722|10:10:54.821476|S|13|230.79|0|13
A|AMT|20250722|12:10:17.695238|S|99|230.78|0|99
A|AMT|20250722|12:18:54.627592|S|1|230.455|0|1
A|AMT|20250722|13:23:08.852469|S|3|230.52|0|3
A|AMT|20250722|15:01:24.380333|S|4|231.55|0|4
A|AMT|20250722|15:13:23.422909|S|4|231.63|0|4
A|AMT|20250722|15:19:22.616022|S|4|231.55|0|4
A|AMT|20250722|15:19:22.616022|S|3|231.55|0|3
A|AMT|20250722|15:26:39.558509|S|13|231.63|0|13
A|AMT|20250722|15:46:12.397693|S|4|232.39|0|4
A|AMT|20250722|15:51:18.122523|S|100|232.34|0|100
A|AMT|20250722|15:56:39.498386|S|100|232.39|0|100
A|AMT|20250722|15:56:40.416096|S|100|232.39|0|100
A|AMT|20250722|15:58:32.040036|S|100|232.47|0|100
A|AMT|20250722|15:59:49.603489|S|50|232.36|0|50
A|AMT|20250722|15:59:49.603489|S|100|232.37|0|100
A|AMTB|20250722|15:58:37.771821|S|10|19.97|0|10
A|AMTD|20250722|14:02:03.024679|S|100|1.07|0|100
A|AMTM|20250722|09:53:38.230888|S|100|24.45|0|100
A|AMTM|20250722|10:18:02.366043|S|50|24.41|0|50
A|AMTM|20250722|10:18:02.366111|S|50|24.41|0|50
A|AMTM|20250722|13:31:38.874934|S|13|24.91|0|13
A|AMTM|20250722|15:27:38.189297|S|150|24.96|0|150
A|AMTM|20250722|15:27:38.189442|S|50|24.96|0|50
A|AMTM|20250722|15:57:11.550380|S|23|24.96|0|23
A|AMTM|20250722|15:59:15.499152|S|200|24.955|0|200
A|AMTX|20250722|09:44:22.646234|S|1|3.05|0|1
A|AMUU|20250722|10:02:37.170587|S|2|37.14|0|2
A|AMWD|20250722|15:14:40.110773|S|1|54.42|0|1
A|AMWD|20250722|15:14:40.110846|S|27|54.4|0|27
A|AMWD|20250722|15:14:40.110846|S|22|54.4|0|22
A|AMX|20250722|09:54:11.800923|S|315|17.27|0|315
A|AMX|20250722|09:57:00.268285|S|100|17.32|0|100
A|AMX|20250722|11:22:59.715997|S|100|17.295|0|100
A|AMX|20250722|11:24:47.919637|S|1|17.28|0|1
A|AMX|20250722|11:59:19.978735|S|100|17.21|0|100
A|AMX|20250722|12:15:08.793232|S|5|17.18|0|5
A|AMX|20250722|12:15:08.794413|S|22|17.18|0|22
A|AMX|20250722|12:20:20.082006|S|100|17.17|0|100
A|AMX|20250722|12:37:16.272042|S|100|17.19|0|100
A|AMX|20250722|12:49:50.567128|S|100|17.21|0|100
A|AMX|20250722|12:55:40.147525|S|198|17.215|0|198
A|AMX|20250722|12:55:40.147525|S|2|17.215|0|2
A|AMX|20250722|12:58:47.516784|S|100|17.22|0|100
A|AMX|20250722|13:05:12.503844|S|100|17.21|0|100
A|AMX|20250722|13:10:10.484527|S|100|17.225|0|100
A|AMX|20250722|13:13:33.234230|S|100|17.21|0|100
A|AMX|20250722|13:30:39.440441|S|1|17.175|0|1
A|AMX|20250722|13:46:23.631086|S|100|17.185|0|100
A|AMX|20250722|13:51:29.164894|S|100|17.18|0|100
A|AMX|20250722|14:18:04.060010|S|89|17.19|0|89
A|AMX|20250722|14:18:04.060029|S|11|17.19|0|11
A|AMX|20250722|14:20:25.751215|S|200|17.19|0|200
A|AMX|20250722|14:27:39.537290|S|100|17.18|0|100
A|AMX|20250722|14:44:22.590843|S|100|17.17|0|100
A|AMX|20250722|14:44:22.590843|S|100|17.175|0|100
A|AMX|20250722|14:45:18.174537|S|100|17.16|0|100
A|AMX|20250722|15:01:44.323531|S|100|17.13|0|100
A|AMX|20250722|15:05:34.802856|S|100|17.12|0|100
A|AMX|20250722|15:05:34.804370|S|100|17.1|0|100
A|AMX|20250722|15:05:59.086085|S|100|17.1|0|100
A|AMX|20250722|15:06:05.563416|S|100|17.085|0|100
A|AMX|20250722|15:06:24.278427|S|100|17.08|0|100
A|AMX|20250722|15:56:55.220051|S|100|17.02|0|100
A|AMX|20250722|15:56:55.271553|S|100|17.03|0|100
A|AMZD|20250722|12:28:02.251398|S|56|10.61|0|56
A|AMZD|20250722|12:28:02.251519|S|44|10.61|0|44
A|AMZD|20250722|15:56:43.878255|S|100|10.56|0|100
A|AMZD|20250722|15:56:47.930916|S|100|10.56|0|100
A|AMZE|20250722|09:30:00.101072|E|2179|6.23|58240|72
A|AMZE|20250722|09:30:00.102407|E|13|6.33|0|13
A|AMZE|20250722|09:30:00.102428|E|17|6.33|0|17
A|AMZE|20250722|09:33:33.056419|S|200|6.33|0|200
A|AMZE|20250722|09:33:33.056436|S|200|6.33|0|200
A|AMZE|20250722|09:33:33.056862|S|100|6.33|0|100
A|AMZE|20250722|09:33:33.057276|S|100|6.33|0|100
A|AMZE|20250722|09:33:33.057298|S|50|6.33|0|50
A|AMZE|20250722|09:33:33.057299|S|50|6.33|0|50
A|AMZE|20250722|09:49:20.018024|E|28|6.3|0|28
A|AMZE|20250722|09:49:23.542897|E|12|6.25|0|12
A|AMZE|20250722|09:49:23.543001|S|100|6.22|0|100
A|AMZE|20250722|09:54:56.392051|S|64|6.24|0|64
A|AMZE|20250722|09:55:48.393706|S|5|6.2|0|5
A|AMZE|20250722|10:00:41.695396|E|1|6.1|0|1
A|AMZE|20250722|10:30:02.499041|S|28|6.3|0|28
A|AMZE|20250722|10:30:02.499122|S|72|6.3|0|72
A|AMZE|20250722|10:44:39.286146|S|9|6.21|0|9
A|AMZE|20250722|10:51:26.494160|E|200|6.26|0|200
A|AMZE|20250722|10:51:26.494936|S|49|6.24|0|49
A|AMZE|20250722|11:05:48.115045|S|1|6.27|0|1
A|AMZE|20250722|11:19:49.048863|E|27|6.28|0|27
A|AMZE|20250722|12:23:47.450382|S|400|6.21|0|400
A|AMZE|20250722|12:24:00.461169|S|200|6.25|0|200
A|AMZE|20250722|12:24:03.164043|S|200|6.25|0|200
A|AMZE|20250722|12:24:14.622496|S|200|6.28|0|200
A|AMZE|20250722|12:24:24.220170|E|59|6.24|0|59
A|AMZE|20250722|12:24:24.258991|E|100|6.21|0|100
A|AMZE|20250722|12:50:42.497338|S|100|6.19|0|100
A|AMZE|20250722|12:56:20.147854|S|100|6.18|0|100
A|AMZE|20250722|12:56:20.147854|S|300|6.19|0|300
A|AMZE|20250722|13:00:25.202289|S|100|6.18|0|100
A|AMZE|20250722|13:21:20.189495|S|62|6.14|0|62
A|AMZE|20250722|14:07:48.083014|S|49|6.11|0|49
A|AMZE|20250722|14:07:48.083250|S|51|6.11|0|51
A|AMZE|20250722|14:10:09.101893|E|11|6.08|0|11
A|AMZE|20250722|14:10:09.101893|E|11|6.08|0|11
A|AMZE|20250722|14:17:17.628305|S|100|6.07|0|100
A|AMZE|20250722|14:53:58.531991|S|200|6.13|0|200
A|AMZE|20250722|14:53:58.533329|S|100|6.18|0|100
A|AMZE|20250722|14:58:05.672135|S|100|6.17|0|100
A|AMZE|20250722|14:58:05.672147|S|81|6.17|0|81
A|AMZE|20250722|15:19:14.703644|S|3|6.23|0|3
A|AMZE|20250722|15:19:15.013268|S|395|6.23|0|395
A|AMZE|20250722|15:19:15.013672|S|2|6.23|0|2
A|AMZE|20250722|15:31:08.628333|S|1|6.23|0|1
A|AMZE|20250722|15:32:35.665064|S|2|6.23|0|2
A|AMZE|20250722|15:52:21.662212|S|2|6.19|0|2
A|AMZE|20250722|15:52:22.029388|S|39|6.19|0|39
A|AMZE|20250722|15:54:50.362171|S|59|6.19|0|59
A|AMZE|20250722|16:00:00.078221|S|605|6.22|81887|339
A|AMZN|20250722|09:31:03.271948|S|100|229.075|0|100
A|AMZN|20250722|09:32:45.489148|S|11|229.41|0|11
A|AMZN|20250722|09:32:45.489178|S|11|229.41|0|11
A|AMZN|20250722|09:32:45.489208|S|11|229.41|0|11
A|AMZN|20250722|09:33:17.212267|S|100|229.78|0|100
A|AMZN|20250722|09:35:02.055836|S|100|229.53|0|100
A|AMZN|20250722|09:35:06.946335|S|44|229.59|0|44
A|AMZN|20250722|09:35:48.864049|S|62|229.62|0|62
A|AMZN|20250722|09:36:40.458348|S|6|229.73|0|6
A|AMZN|20250722|09:36:52.332166|S|11|229.71|0|11
A|AMZN|20250722|09:37:23.126950|S|14|229.72|0|14
A|AMZN|20250722|09:37:35.230352|S|12|229.88|0|12
A|AMZN|20250722|09:38:42.356302|S|100|229.81|0|100
A|AMZN|20250722|09:40:27.462363|S|19|229.71|0|19
A|AMZN|20250722|09:41:40.499028|S|100|229.775|0|100
A|AMZN|20250722|09:41:54.975655|S|62|229.72|0|62
A|AMZN|20250722|09:43:57.579534|S|100|229.21|0|100
A|AMZN|20250722|09:51:47.798649|S|382|228.03|0|382
A|AMZN|20250722|09:52:59.885114|S|11|227.89|0|11
A|AMZN|20250722|09:54:17.973907|S|7|227.87|0|7
A|AMZN|20250722|09:57:06.547964|S|11|227.99|0|11
A|AMZN|20250722|09:58:19.770081|S|100|227.71|0|100
A|AMZN|20250722|09:59:45.065105|S|100|227.645|0|100
A|AMZN|20250722|10:04:07.876845|S|21|226.715|0|21
A|AMZN|20250722|10:16:41.920144|S|100|227.78|0|100
A|AMZN|20250722|10:16:41.926630|S|169|227.78|0|169
A|AMZN|20250722|10:16:54.793813|S|277|227.82|0|277
A|AMZN|20250722|10:30:18.947644|S|1|227.37|0|1
A|AMZN|20250722|10:37:08.217741|S|1|227.88|0|1
A|AMZN|20250722|10:44:05.728189|S|3|227.82|0|3
A|AMZN|20250722|10:45:32.376801|S|3|227.76|0|3
A|AMZN|20250722|10:47:06.171177|S|100|227.65|0|100
A|AMZN|20250722|10:47:39.992867|S|670|227.62|0|670
A|AMZN|20250722|11:15:05.900558|S|5|227.28|0|5
A|AMZN|20250722|11:17:13.951458|S|4|227.08|0|4
A|AMZN|20250722|11:26:45.207268|S|5|227.11|0|5
A|AMZN|20250722|11:50:00.022582|S|37|227.05|0|37
A|AMZN|20250722|11:53:03.957810|S|5|226.91|0|5
A|AMZN|20250722|11:54:19.778968|S|19|226.92|0|19
A|AMZN|20250722|12:06:15.774657|S|5|226.79|0|5
A|AMZN|20250722|12:15:12.511808|S|7|226.96|0|7
A|AMZN|20250722|12:19:22.979131|S|133|227.16|0|133
A|AMZN|20250722|12:20:47.105894|S|6|227.08|0|6
A|AMZN|20250722|12:22:09.189661|S|1|227.08|0|1
A|AMZN|20250722|12:22:59.471414|S|110|227.06|0|110
A|AMZN|20250722|12:27:19.291354|S|18|226.67|0|18
A|AMZN|20250722|12:27:19.291461|S|60|226.67|0|60
A|AMZN|20250722|12:27:19.291543|S|1|226.67|0|1
A|AMZN|20250722|12:27:19.291553|S|19|226.67|0|19
A|AMZN|20250722|12:28:54.525190|S|5|226.4|0|5
A|AMZN|20250722|12:34:12.538817|S|4|226.68|0|4
A|AMZN|20250722|12:53:05.520289|S|2|227.06|0|2
A|AMZN|20250722|12:58:54.915892|S|100|227.14|0|100
A|AMZN|20250722|13:09:21.505200|S|5|227.17|0|5
A|AMZN|20250722|13:32:31.045461|S|2|227.54|0|2
A|AMZN|20250722|13:40:35.483148|S|1|227.34|0|1
A|AMZN|20250722|13:55:15.590202|S|7|227.24|0|7
A|AMZN|20250722|13:56:33.013486|S|5|227.255|0|5
A|AMZN|20250722|14:18:47.357214|S|12|227.08|0|12
A|AMZN|20250722|14:21:28.608916|S|25|227.15|0|25
A|AMZN|20250722|14:30:24.736536|S|120|227.22|0|120
A|AMZN|20250722|14:30:45.526262|S|120|227.22|0|120
A|AMZN|20250722|14:38:50.119510|S|120|227.71|0|120
A|AMZN|20250722|14:38:50.554420|S|120|227.71|0|120
A|AMZN|20250722|14:41:23.357293|S|120|227.54|0|120
A|AMZN|20250722|14:49:17.632716|S|100|227.76|0|100
A|AMZN|20250722|14:51:36.563124|S|3|227.78|0|3
A|AMZN|20250722|14:52:16.652092|S|6|227.73|0|6
A|AMZN|20250722|14:53:13.183499|S|145|227.81|0|145
A|AMZN|20250722|14:57:45.002515|S|6|227.81|0|6
A|AMZN|20250722|15:01:09.223759|S|4|227.85|0|4
A|AMZN|20250722|15:02:42.019173|S|4|227.75|0|4
A|AMZN|20250722|15:11:33.262548|S|2|227.68|0|2
A|AMZN|20250722|15:13:52.271911|S|1|227.615|0|1
A|AMZN|20250722|15:13:52.271911|S|142|227.61|0|142
A|AMZN|20250722|15:13:52.271961|S|1|227.61|0|1
A|AMZN|20250722|15:14:14.639035|S|19|227.63|0|19
A|AMZN|20250722|15:17:20.531601|S|5|227.66|0|5
A|AMZN|20250722|15:19:28.722234|S|150|227.82|0|150
A|AMZN|20250722|15:21:58.802850|S|4|227.83|0|4
A|AMZN|20250722|15:22:26.805843|E|2|227.82|0|2
A|AMZN|20250722|15:23:35.329604|S|11|227.83|0|11
A|AMZN|20250722|15:25:42.059292|S|4|227.82|0|4
A|AMZN|20250722|15:26:36.340754|S|5|227.94|0|5
A|AMZN|20250722|15:27:14.175099|S|150|227.9|0|150
A|AMZN|20250722|15:38:33.539144|S|150|227.93|0|150
A|AMZN|20250722|15:40:50.490201|S|7|227.86|0|7
A|AMZN|20250722|15:41:49.089461|S|150|227.82|0|150
A|AMZN|20250722|15:42:37.232618|S|4|227.79|0|4
A|AMZN|20250722|15:42:49.760008|S|3|227.8|0|3
A|AMZN|20250722|15:43:31.703914|S|6|227.78|0|6
A|AMZN|20250722|15:44:37.261221|S|150|227.84|0|150
A|AMZN|20250722|15:50:58.033616|S|5|227.72|0|5
A|AMZN|20250722|15:54:33.737102|S|46|227.73|0|46
A|AMZN|20250722|15:54:33.737277|S|92|227.73|0|92
A|AMZN|20250722|15:54:58.755532|S|60|227.74|0|60
A|AMZN|20250722|15:54:58.755532|S|5|227.74|0|5
A|AMZN|20250722|15:55:22.462051|S|2|227.53|0|2
A|AMZU|20250722|12:23:09.264016|S|3|38.97|0|3
A|AN|20250722|09:53:18.918401|S|100|200.85|0|100
A|AN|20250722|09:59:49.415890|S|27|200.36|0|27
A|AN|20250722|10:10:02.672296|S|1|200.28|0|1
A|AN|20250722|10:11:45.749520|S|1|200.2|0|1
A|AN|20250722|10:20:23.862665|S|1|200.22|0|1
A|AN|20250722|13:04:03.243180|S|1|201.55|0|1
A|AN|20250722|15:18:07.355633|S|71|202.35|0|71
A|AN|20250722|15:18:07.355791|S|29|202.34|0|29
A|AN|20250722|15:22:08.694755|S|58|202.28|0|58
A|AN|20250722|15:22:08.694755|S|1|202.28|0|1
A|AN|20250722|15:39:04.728389|S|1|202.42|0|1
A|AN|20250722|15:50:21.741012|S|7|202.25|0|7
A|AN|20250722|15:58:00.508998|S|22|202.08|0|22
A|AN|20250722|15:58:00.508999|S|26|202.08|0|26
A|ANAB|20250722|15:21:17.965237|S|121|26.08|0|121
A|ANDE|20250722|09:54:09.992930|S|79|36.93|0|79
A|ANDE|20250722|10:04:43.531085|S|10|36.9|0|10
A|ANDE|20250722|10:04:43.531106|S|20|36.9|0|20
A|ANDE|20250722|10:04:43.531106|S|25|36.9|0|25
A|ANDE|20250722|10:04:43.531107|S|10|36.9|0|10
A|ANDE|20250722|10:04:43.531151|S|4|36.9|0|4
A|ANDE|20250722|15:31:16.994626|E|17|36.76|0|17
A|ANDE|20250722|15:38:12.062888|S|62|36.83|0|62
A|ANDE|20250722|15:55:39.047735|S|2|36.65|0|2
A|ANDE|20250722|15:56:26.337875|S|21|36.65|0|21
A|ANDE|20250722|15:56:26.337884|S|21|36.65|0|21
A|ANDE|20250722|15:56:26.337950|S|1|36.65|0|1
A|ANET|20250722|09:37:23.595892|S|1|111.01|0|1
A|ANET|20250722|09:43:29.830053|S|62|110.55|0|62
A|ANET|20250722|09:47:01.721816|S|100|109.375|0|100
A|ANET|20250722|09:49:06.336296|S|16|108.66|0|16
A|ANET|20250722|09:51:14.566626|S|1|108.32|0|1
A|ANET|20250722|09:51:14.567572|S|8|108.29|0|8
A|ANET|20250722|09:51:14.568191|S|100|108.26|0|100
A|ANET|20250722|09:51:14.649717|S|43|108.26|0|43
A|ANET|20250722|09:51:14.649718|S|37|108.26|0|37
A|ANET|20250722|09:51:22.307142|S|100|107.96|0|100
A|ANET|20250722|09:54:00.523124|S|193|107.13|0|193
A|ANET|20250722|09:54:00.523124|S|100|107.14|0|100
A|ANET|20250722|09:54:00.606540|S|40|107.13|0|40
A|ANET|20250722|09:54:31.571061|S|100|107.3|0|100
A|ANET|20250722|09:56:09.539350|S|195|107.44|0|195
A|ANET|20250722|09:57:48.202602|S|32|107.45|0|32
A|ANET|20250722|10:00:05.164826|S|21|107.11|0|21
A|ANET|20250722|10:00:56.559087|S|100|107.29|0|100
A|ANET|20250722|10:01:14.594049|S|13|107.18|0|13
A|ANET|20250722|10:01:14.594095|S|13|107.18|0|13
A|ANET|20250722|10:01:14.594095|S|87|107.18|0|87
A|ANET|20250722|10:01:14.594165|S|87|107.18|0|87
A|ANET|20250722|10:01:14.594165|S|13|107.18|0|13
A|ANET|20250722|10:22:04.590687|S|1|108.7|0|1
A|ANET|20250722|10:23:28.365428|S|5|108.92|0|5
A|ANET|20250722|10:30:03.174636|S|2|108.36|0|2
A|ANET|20250722|11:16:21.221605|S|3|109.92|0|3
A|ANET|20250722|11:17:42.896859|S|100|109.93|0|100
A|ANET|20250722|11:25:09.342301|S|62|109.97|0|62
A|ANET|20250722|11:41:15.604928|S|1|110.38|0|1
A|ANET|20250722|11:59:08.163020|S|3|110.09|0|3
A|ANET|20250722|12:12:32.355306|S|100|109.88|0|100
A|ANET|20250722|12:12:32.355307|S|5|109.88|0|5
A|ANET|20250722|12:12:32.355321|S|5|109.88|0|5
A|ANET|20250722|13:00:09.786196|S|1|109.6|0|1
A|ANET|20250722|13:00:09.786233|S|122|109.6|0|122
A|ANET|20250722|13:25:47.242248|S|200|109.62|0|200
A|ANET|20250722|13:25:47.242436|S|121|109.62|0|121
A|ANET|20250722|13:28:01.832113|S|110|109.62|0|110
A|ANET|20250722|13:28:01.832331|S|110|109.62|0|110
A|ANET|20250722|13:28:01.832331|S|90|109.62|0|90
A|ANET|20250722|13:28:03.018113|S|23|109.62|0|23
A|ANET|20250722|13:33:41.033676|S|9|109.59|0|9
A|ANET|20250722|13:35:47.629986|S|50|109.53|0|50
A|ANET|20250722|13:35:47.629986|S|150|109.52|0|150
A|ANET|20250722|13:35:47.629986|S|100|109.52|0|100
A|ANET|20250722|13:36:02.662671|S|250|109.53|0|250
A|ANET|20250722|13:36:02.662711|S|59|109.53|0|59
A|ANET|20250722|13:44:07.704919|S|3|109.53|0|3
A|ANET|20250722|14:38:12.205911|S|62|109.71|0|62
A|ANET|20250722|14:45:22.216500|S|2|109.81|0|2
A|ANET|20250722|15:10:14.943622|S|1|109.74|0|1
A|ANET|20250722|15:13:17.932606|S|161|109.72|0|161
A|ANET|20250722|15:13:17.932626|S|39|109.72|0|39
A|ANET|20250722|15:13:17.932627|S|107|109.72|0|107
A|ANET|20250722|15:18:42.002728|S|192|109.72|0|192
A|ANET|20250722|15:18:42.002758|S|8|109.72|0|8
A|ANET|20250722|15:18:42.002759|S|149|109.72|0|149
A|ANET|20250722|15:25:41.758805|S|5|109.96|0|5
A|ANET|20250722|15:36:33.534224|S|2|110.015|0|2
A|ANET|20250722|15:44:40.624241|S|1|109.89|0|1
A|ANET|20250722|15:51:19.442241|S|150|110.01|0|150
A|ANET|20250722|15:56:16.508472|S|70|109.98|0|70
A|ANET|20250722|15:59:46.479335|S|35|109.86|0|35
A|ANF|20250722|09:36:48.263919|S|100|95.47|0|100
A|ANF|20250722|09:58:39.822644|S|21|94.61|0|21
A|ANF|20250722|10:14:00.813425|S|38|95.055|0|38
A|ANF|20250722|10:40:40.462972|S|7|96.68|0|7
A|ANF|20250722|10:40:40.462972|S|4|96.68|0|4
A|ANF|20250722|10:40:40.463036|S|4|96.68|0|4
A|ANF|20250722|10:51:47.874914|S|38|96.67|0|38
A|ANF|20250722|10:56:26.530283|S|9|96.79|0|9
A|ANF|20250722|10:58:20.921000|S|38|96.18|0|38
A|ANF|20250722|11:00:57.112985|S|5|95.55|0|5
A|ANF|20250722|11:01:45.857411|S|38|95.23|0|38
A|ANF|20250722|13:21:25.286709|S|38|95.63|0|38
A|ANF|20250722|13:21:25.286817|S|7|95.63|0|7
A|ANF|20250722|13:26:39.916568|S|37|95.5|0|37
A|ANF|20250722|13:26:39.916740|S|39|95.5|0|39
A|ANF|20250722|13:26:39.976692|S|58|95.5|0|58
A|ANF|20250722|14:27:44.289586|S|3|95.69|0|3
A|ANF|20250722|14:27:44.289586|S|1|95.75|0|1
A|ANF|20250722|15:52:06.768854|S|1|96.19|0|1
A|ANF|20250722|15:55:21.009853|S|40|96.04|0|40
A|ANF|20250722|15:58:42.569551|S|1|95.89|0|1
A|ANGI|20250722|09:48:57.564457|S|76|16.3|0|76
A|ANGI|20250722|09:49:05.997637|S|100|16.29|0|100
A|ANGI|20250722|09:51:11.590585|S|25|16.34|0|25
A|ANGI|20250722|09:51:11.590585|S|75|16.33|0|75
A|ANGI|20250722|09:53:07.590921|S|100|16.27|0|100
A|ANGI|20250722|09:54:02.987489|S|100|16.25|0|100
A|ANGI|20250722|10:00:10.368182|S|45|16.29|0|45
A|ANGI|20250722|10:00:53.986562|S|100|16.35|0|100
A|ANGI|20250722|10:00:53.986585|S|100|16.35|0|100
A|ANGI|20250722|10:00:53.986599|S|12|16.35|0|12
A|ANGI|20250722|10:00:53.986612|S|14|16.35|0|14
A|ANGI|20250722|10:00:53.986647|S|14|16.35|0|14
A|ANGI|20250722|10:00:53.986647|S|60|16.35|0|60
A|ANGI|20250722|10:00:53.986648|S|40|16.35|0|40
A|ANGI|20250722|10:00:53.986651|S|60|16.35|0|60
A|ANGI|20250722|10:00:53.986651|S|40|16.35|0|40
A|ANGI|20250722|10:00:53.986659|S|14|16.35|0|14
A|ANGI|20250722|10:00:53.986682|S|14|16.35|0|14
A|ANGI|20250722|10:00:53.986683|S|14|16.35|0|14
A|ANGI|20250722|10:00:53.986697|S|18|16.35|0|18
A|ANGI|20250722|10:00:53.986698|S|82|16.35|0|82
A|ANGI|20250722|10:00:56.001358|S|82|16.35|0|82
A|ANGI|20250722|10:00:56.001358|S|100|16.35|0|100
A|ANGI|20250722|10:00:56.001358|S|18|16.35|0|18
A|ANGI|20250722|10:00:56.001515|S|18|16.35|0|18
A|ANGI|20250722|10:01:03.821814|S|38|16.36|0|38
A|ANGI|20250722|10:01:12.432745|S|100|16.4|0|100
A|ANGI|20250722|11:55:13.751071|S|11|16.82|0|11
A|ANGI|20250722|12:00:58.096528|S|1|16.82|0|1
A|ANGI|20250722|12:38:33.363501|S|41|16.8|0|41
A|ANGI|20250722|15:14:51.891680|S|2|16.8|0|2
A|ANGI|20250722|15:14:51.891694|S|126|16.8|0|126
A|ANGI|20250722|15:22:08.858273|S|150|16.86|0|150
A|ANGI|20250722|15:50:00.069200|S|270|16.82|0|270
A|ANGL|20250722|13:15:10.189194|S|100|29.155|0|100
A|ANGO|20250722|09:30:05.354222|S|20|9.01|0|20
A|ANGO|20250722|10:02:32.309441|S|100|9.03|0|100
A|ANGO|20250722|11:09:42.701503|S|1|9.07|0|1
A|ANGO|20250722|11:09:42.717990|S|1|9.07|0|1
A|ANGO|20250722|13:17:09.768398|S|200|9.16|0|200
A|ANGO|20250722|15:13:04.900398|S|300|9.18|0|300
A|ANGO|20250722|15:13:17.389412|S|100|9.18|0|100
A|ANGO|20250722|15:15:07.454681|S|100|9.18|0|100
A|ANGO|20250722|15:26:34.375769|S|200|9.185|0|200
A|ANGO|20250722|15:55:46.103784|S|231|9.14|0|231
A|ANGO|20250722|15:56:04.056495|S|10|9.14|0|10
A|ANGO|20250722|15:56:08.057936|S|259|9.14|0|259
A|ANIK|20250722|15:46:27.446397|S|9|11.08|0|9
A|ANIK|20250722|15:47:42.906295|S|9|11.08|0|9
A|ANIK|20250722|15:58:55.858560|S|4|11|0|4
A|ANIP|20250722|13:05:51.946204|S|1|66.41|0|1
A|ANIP|20250722|13:05:51.946204|S|2|66.44|0|2
A|ANIP|20250722|13:05:51.946205|S|7|66.39|0|7
A|ANIP|20250722|13:05:51.946205|S|20|66.38|0|20
A|ANIP|20250722|13:05:51.946205|S|2|66.4|0|2
A|ANIP|20250722|13:05:51.946207|S|57|66.36|0|57
A|ANIP|20250722|13:05:51.946207|S|11|66.37|0|11
A|ANIP|20250722|13:05:51.946285|S|93|66.36|0|93
A|ANIP|20250722|13:05:51.946285|S|7|66.32|0|7
A|ANIP|20250722|13:05:51.946785|S|52|66.31|0|52
A|ANIP|20250722|13:05:51.946785|S|43|66.31|0|43
A|ANIP|20250722|15:51:01.115508|S|1|66.3|0|1
A|ANIP|20250722|15:51:20.741581|E|5|66.3|0|5
A|ANIP|20250722|15:51:20.741581|E|9|66.3|0|9
A|ANIP|20250722|15:55:00.515940|E|6|66.27|0|6
A|ANIP|20250722|15:55:00.516335|S|15|66.27|0|15
A|ANIX|20250722|11:50:39.642282|S|100|3.42|0|100
A|ANNX|20250722|10:02:31.470874|S|1|2.41|0|1
A|ANNX|20250722|10:07:51.375899|S|1|2.42|0|1
A|ANNX|20250722|12:00:14.208081|S|65|2.41|0|65
A|ANNX|20250722|12:00:14.208106|S|35|2.41|0|35
A|ANNX|20250722|12:21:14.119140|S|100|2.4|0|100
A|ANNX|20250722|12:33:07.738048|S|100|2.39|0|100
A|ANNX|20250722|13:44:47.862317|S|100|2.355|0|100
A|ANNX|20250722|13:45:52.400882|S|100|2.36|0|100
A|ANNX|20250722|14:04:19.216317|S|100|2.35|0|100
A|ANNX|20250722|14:18:01.567844|S|20|2.33|0|20
A|ANNX|20250722|14:18:01.567845|S|7|2.33|0|7
A|ANNX|20250722|14:41:19.877162|S|10|2.365|0|10
A|ANNX|20250722|14:44:51.045102|S|240|2.365|0|240
A|ANPA|20250722|13:41:12.097878|S|1|12.57|0|1
A|ANTE|20250722|13:42:36.703343|S|12|1.1|0|12
A|ANTE|20250722|13:46:31.143977|S|100|1.1|0|100
A|ANTE|20250722|15:13:30.178453|S|100|1.1|0|100
A|ANTX|20250722|13:08:10.056212|S|100|1.13|0|100
A|ANTX|20250722|13:40:30.062712|S|100|1.13|0|100
A|ANVS|20250722|10:08:07.597500|S|7|2.575|0|7
A|ANVS|20250722|11:08:33.901141|S|1|2.545|0|1
A|AOD|20250722|14:04:57.397189|S|224|9.045|0|224
A|AOD|20250722|15:13:14.836126|S|100|9.04|0|100
A|AOMR|20250722|11:49:35.587324|S|13|9.6|0|13
A|AOMR|20250722|12:00:45.979588|S|100|9.56|0|100
A|AOMR|20250722|12:02:20.315356|S|18|9.54|0|18
A|AOMR|20250722|12:02:20.315373|S|82|9.54|0|82
A|AOMR|20250722|12:02:40.858309|S|100|9.53|0|100
A|AON|20250722|09:35:46.013638|S|40|352.42|0|40
A|AON|20250722|09:44:10.768678|S|100|354.18|0|100
A|AON|20250722|09:51:57.882604|S|100|355.02|0|100
A|AON|20250722|09:53:18.542897|S|11|354.85|0|11
A|AON|20250722|10:07:36.713248|S|1|354.25|0|1
A|AON|20250722|10:07:51.525461|S|1|354.25|0|1
A|AON|20250722|10:07:51.525482|S|43|354.25|0|43
A|AON|20250722|10:07:51.525960|S|25|354.25|0|25
A|AON|20250722|10:07:51.526056|S|1|354.25|0|1
A|AON|20250722|10:07:51.526087|S|1|354.25|0|1
A|AON|20250722|10:07:51.526143|S|25|354.25|0|25
A|AON|20250722|10:07:51.526249|S|1|354.25|0|1
A|AON|20250722|10:07:51.526640|S|1|354.25|0|1
A|AON|20250722|10:07:51.526676|S|1|354.25|0|1
A|AON|20250722|10:07:51.526727|S|1|354.25|0|1
A|AON|20250722|10:08:14.966956|S|1|354.25|0|1
A|AON|20250722|11:08:08.135694|S|100|353.3|0|100
A|AON|20250722|13:15:31.107548|S|100|353.56|0|100
A|AON|20250722|14:52:17.381844|S|16|354.71|0|16
A|AORT|20250722|09:44:40.465605|S|25|30.67|0|25
A|AORT|20250722|09:44:40.465614|S|25|30.67|0|25
A|AORT|20250722|09:44:40.465696|S|123|30.67|0|123
A|AORT|20250722|09:48:48.355477|S|12|30.61|0|12
A|AORT|20250722|09:49:18.564840|S|9|30.61|0|9
A|AORT|20250722|09:49:33.574742|S|37|30.61|0|37
A|AORT|20250722|09:49:46.035216|S|16|30.65|0|16
A|AORT|20250722|09:49:46.073677|S|35|30.61|0|35
A|AORT|20250722|09:50:15.408369|S|42|30.65|0|42
A|AORT|20250722|09:54:45.111540|S|4|30.55|0|4
A|AORT|20250722|09:54:45.111549|S|4|30.55|0|4
A|AORT|20250722|09:54:45.111659|S|33|30.55|0|33
A|AORT|20250722|09:54:45.113412|S|10|30.55|0|10
A|AORT|20250722|09:54:45.113787|S|5|30.55|0|5
A|AORT|20250722|09:54:45.113795|S|5|30.55|0|5
A|AORT|20250722|09:54:45.113810|S|21|30.55|0|21
A|AORT|20250722|09:57:56.064974|S|47|30.57|0|47
A|AORT|20250722|09:58:52.173245|S|51|30.57|0|51
A|AORT|20250722|09:59:22.416428|S|42|30.57|0|42
A|AORT|20250722|09:59:42.173286|S|27|30.57|0|27
A|AORT|20250722|10:04:47.136703|S|42|30.6|0|42
A|AORT|20250722|10:04:47.136787|S|42|30.6|0|42
A|AORT|20250722|10:04:47.136836|S|16|30.6|0|16
A|AORT|20250722|10:04:47.146964|S|42|30.61|0|42
A|AORT|20250722|15:23:38.738993|S|2|30.55|0|2
A|AORT|20250722|15:23:58.339388|S|2|30.55|0|2
A|AOS|20250722|10:12:45.014236|S|75|69.48|0|75
A|AOS|20250722|10:12:45.014463|S|25|69.48|0|25
A|AOS|20250722|10:12:45.014463|S|223|69.45|0|223
A|AOS|20250722|10:12:45.014491|S|177|69.45|0|177
A|AOS|20250722|10:41:08.293372|S|11|69.95|0|11
A|AOS|20250722|12:10:24.968927|S|2|70.28|0|2
A|AOS|20250722|12:17:01.187824|S|144|70.28|0|144
A|AOS|20250722|12:38:41.040087|S|75|70.2|0|75
A|AOS|20250722|12:38:41.040162|S|25|70.2|0|25
A|AOS|20250722|15:52:47.837999|S|2|71.05|0|2
A|AOSL|20250722|13:28:28.654705|S|10|27.91|0|10
A|AOSL|20250722|14:48:57.869209|E|1|27.955|0|1
A|AOSL|20250722|15:46:20.079517|S|1|28.29|0|1
A|AOSL|20250722|15:50:31.430557|S|5|28.27|0|5
A|AOUT|20250722|10:04:08.040539|S|25|9.545|0|25
A|AOUT|20250722|10:04:08.040539|S|75|9.545|0|75
A|AOUT|20250722|15:14:07.834362|S|10|9.89|0|10
A|AP WS|20250722|09:30:00.089597|E|1328|.013|51907|403
A|AP WS|20250722|10:02:08.699851|E|100|.011|0|100
A|AP WS|20250722|10:02:45.161919|E|35000|.01|0|35000
A|AP WS|20250722|10:25:56.373568|E|300|.01|0|300
A|AP WS|20250722|13:02:20.700450|E|300|.01|0|300
A|AP WS|20250722|14:28:04.178842|E|2000|.01|0|2000
A|AP WS|20250722|14:51:23.323237|E|3000|.01|0|3000
A|APA|20250722|09:31:33.104173|S|100|18.515|0|100
A|APA|20250722|09:37:23.021943|S|100|18.54|0|100
A|APA|20250722|09:39:16.927388|S|5|18.55|0|5
A|APA|20250722|09:45:10.758795|S|100|18.58|0|100
A|APA|20250722|10:06:54.930447|S|6|18.69|0|6
A|APA|20250722|10:22:46.292502|S|84|18.64|0|84
A|APA|20250722|10:24:40.464925|S|100|18.69|0|100
A|APA|20250722|11:11:56.298317|S|113|18.62|0|113
A|APA|20250722|11:20:30.034911|S|100|18.62|0|100
A|APA|20250722|11:25:59.505153|S|20|18.67|0|20
A|APA|20250722|11:33:49.415197|S|319|18.72|0|319
A|APA|20250722|12:26:47.086012|S|126|18.705|0|126
A|APA|20250722|15:33:27.729138|S|5|18.83|0|5
A|APA|20250722|15:44:52.430000|S|2|18.84|0|2
A|APA|20250722|15:44:52.430000|S|1|18.84|0|1
A|APA|20250722|15:47:28.874708|S|233|18.855|0|233
A|APA|20250722|15:47:28.874709|S|180|18.855|0|180
A|APA|20250722|15:47:28.874709|S|100|18.855|0|100
A|APA|20250722|15:47:44.663682|S|233|18.845|0|233
A|APA|20250722|15:47:59.884130|S|233|18.845|0|233
A|APA|20250722|15:49:38.836689|S|300|18.845|0|300
A|APA|20250722|15:49:55.650104|S|105|18.84|0|105
A|APA|20250722|15:50:52.079550|S|100|18.795|0|100
A|APA|20250722|15:50:52.079550|S|100|18.795|0|100
A|APA|20250722|15:52:25.067248|S|100|18.745|0|100
A|APA|20250722|15:52:25.067248|S|190|18.745|0|190
A|APA|20250722|15:52:29.134365|S|200|18.745|0|200
A|APA|20250722|15:56:34.986673|S|100|18.76|0|100
A|APA|20250722|15:57:54.995758|S|100|18.78|0|100
A|APA|20250722|15:57:54.995758|S|233|18.785|0|233
A|APA|20250722|15:59:48.242897|S|100|18.755|0|100
A|APAM|20250722|09:41:41.546058|S|100|45.49|0|100
A|APAM|20250722|11:43:28.440042|S|1|45.7|0|1
A|APAM|20250722|14:02:33.079361|S|5|46|0|5
A|APAM|20250722|14:02:33.079361|S|3|46|0|3
A|APAM|20250722|14:40:50.970280|S|30|46.28|0|30
A|APAM|20250722|15:58:38.054604|S|7|46.28|0|7
A|APAM|20250722|15:59:46.582418|S|79|46.21|0|79
A|APD|20250722|09:54:32.480549|S|7|297.07|0|7
A|APD|20250722|10:04:37.231833|S|2|296.33|0|2
A|APD|20250722|10:22:31.304537|S|50|295.04|0|50
A|APD|20250722|10:29:58.668179|S|100|295.58|0|100
A|APD|20250722|10:30:25.516607|S|100|295.38|0|100
A|APD|20250722|12:59:00.015558|S|5|296.09|0|5
A|APD|20250722|15:22:18.027433|S|5|297.04|0|5
A|APD|20250722|15:22:18.027433|S|5|297.04|0|5
A|APD|20250722|15:22:18.027433|S|15|297.04|0|15
A|APD|20250722|15:22:33.422681|S|15|297.04|0|15
A|APD|20250722|15:23:06.379811|S|100|296.87|0|100
A|APEI|20250722|11:31:10.549386|S|93|30.18|0|93
A|APEI|20250722|11:31:10.549386|S|47|30.18|0|47
A|APEI|20250722|11:52:32.636438|S|100|30.13|0|100
A|APEI|20250722|11:52:32.637428|S|100|30.11|0|100
A|APEI|20250722|12:15:44.249275|S|1|30.26|0|1
A|APEI|20250722|12:15:58.052768|S|1|30.26|0|1
A|APEI|20250722|13:03:13.349350|S|100|29.835|0|100
A|APEI|20250722|14:11:42.462611|S|100|29.85|0|100
A|APEI|20250722|15:21:48.105760|S|30|29.56|0|30
A|APEI|20250722|15:21:48.105771|S|7|29.56|0|7
A|APEI|20250722|15:21:48.105788|S|44|29.56|0|44
A|APEI|20250722|15:38:34.005674|S|100|29.32|0|100
A|APEI|20250722|15:48:31.399019|S|100|29.35|0|100
A|APG|20250722|11:20:12.698834|S|62|34.5|0|62
A|APG|20250722|11:30:04.320348|S|213|34.48|0|213
A|APG|20250722|11:30:04.320518|S|100|34.49|0|100
A|APG|20250722|11:30:47.524240|S|100|34.5|0|100
A|APG|20250722|11:31:32.558284|S|100|34.5|0|100
A|APG|20250722|11:31:32.558300|S|28|34.5|0|28
A|APG|20250722|11:56:00.393909|S|241|34.46|0|241
A|APG|20250722|12:03:29.008485|S|248|34.36|0|248
A|APG|20250722|12:08:47.976034|S|81|34.33|0|81
A|APG|20250722|12:08:47.976176|S|127|34.33|0|127
A|APG|20250722|14:16:03.383012|S|5|34.43|0|5
A|APG|20250722|14:21:57.184302|S|100|34.41|0|100
A|APG|20250722|15:20:50.141045|S|186|34.4|0|186
A|APG|20250722|15:21:37.461097|S|21|34.4|0|21
A|APG|20250722|15:50:06.311431|S|150|34.4|0|150
A|APGE|20250722|14:17:59.254030|S|3|39.145|0|3
A|APGE|20250722|15:56:08.178633|S|100|39.58|0|100
A|APH|20250722|09:30:28.595239|S|75|103.45|0|75
A|APH|20250722|09:33:04.030704|S|75|102.825|0|75
A|APH|20250722|09:33:04.030718|S|75|102.825|0|75
A|APH|20250722|09:33:04.030790|S|50|102.825|0|50
A|APH|20250722|09:34:13.349632|S|75|102.81|0|75
A|APH|20250722|09:34:48.883511|S|75|102.955|0|75
A|APH|20250722|09:50:01.667535|S|100|102.2|0|100
A|APH|20250722|09:50:33.113674|S|100|102.22|0|100
A|APH|20250722|09:50:33.113743|S|100|102.22|0|100
A|APH|20250722|09:50:33.120033|S|18|102.22|0|18
A|APH|20250722|09:50:37.731156|S|70|102.22|0|70
A|APH|20250722|09:50:50.011809|S|62|102.23|0|62
A|APH|20250722|09:51:18.455464|S|200|101.99|0|200
A|APH|20250722|09:52:16.303411|S|62|101.79|0|62
A|APH|20250722|09:52:30.618007|S|65|101.65|0|65
A|APH|20250722|09:53:07.925232|S|100|101.54|0|100
A|APH|20250722|09:53:10.012767|S|75|101.54|0|75
A|APH|20250722|09:53:10.012785|S|75|101.54|0|75
A|APH|20250722|09:53:10.012786|S|93|101.54|0|93
A|APH|20250722|09:53:41.147024|S|292|101.39|0|292
A|APH|20250722|09:54:09.378988|S|75|101.195|0|75
A|APH|20250722|09:54:11.001809|S|100|101.16|0|100
A|APH|20250722|09:55:02.992814|S|100|101.195|0|100
A|APH|20250722|09:55:37.756165|S|11|101.55|0|11
A|APH|20250722|09:55:37.756166|S|100|101.55|0|100
A|APH|20250722|09:55:37.756178|S|11|101.55|0|11
A|APH|20250722|09:56:39.131451|S|75|101.54|0|75
A|APH|20250722|09:57:34.726683|S|80|101.54|0|80
A|APH|20250722|09:58:03.825180|S|75|101.375|0|75
A|APH|20250722|09:58:03.825198|S|75|101.375|0|75
A|APH|20250722|10:02:28.146699|S|150|101.31|0|150
A|APH|20250722|10:02:28.146903|S|50|101.31|0|50
A|APH|20250722|10:04:04.440928|S|4|101.42|0|4
A|APH|20250722|10:04:14.523346|S|16|101.34|0|16
A|APH|20250722|10:04:20.955181|S|1|101.34|0|1
A|APH|20250722|10:04:20.955652|S|15|101.34|0|15
A|APH|20250722|10:07:43.675047|S|100|101.74|0|100
A|APH|20250722|10:18:50.337416|S|75|101.61|0|75
A|APH|20250722|10:20:55.602325|S|50|101.65|0|50
A|APH|20250722|10:30:30.123688|S|75|101.76|0|75
A|APH|20250722|10:30:30.123708|S|75|101.76|0|75
A|APH|20250722|10:30:30.151406|S|75|101.765|0|75
A|APH|20250722|10:30:30.151418|S|25|101.765|0|25
A|APH|20250722|10:30:30.190953|S|75|101.765|0|75
A|APH|20250722|10:30:30.190954|S|25|101.765|0|25
A|APH|20250722|10:30:32.856090|S|150|101.77|0|150
A|APH|20250722|10:31:08.297425|S|1|101.8|0|1
A|APH|20250722|10:34:21.836606|S|50|101.94|0|50
A|APH|20250722|10:47:59.140159|S|100|102.04|0|100
A|APH|20250722|10:53:00.073871|S|100|102.235|0|100
A|APH|20250722|11:05:47.545611|S|75|102.28|0|75
A|APH|20250722|11:13:00.851655|S|50|102.27|0|50
A|APH|20250722|11:20:20.632699|S|100|102.27|0|100
A|APH|20250722|11:20:43.369631|S|50|102.17|0|50
A|APH|20250722|11:30:58.303918|S|100|102.25|0|100
A|APH|20250722|11:42:01.621190|S|75|102.2|0|75
A|APH|20250722|11:42:01.621199|S|75|102.2|0|75
A|APH|20250722|11:48:45.466464|S|110|102.27|0|110
A|APH|20250722|11:49:46.062389|S|1|102.28|0|1
A|APH|20250722|12:12:48.133300|S|75|102.09|0|75
A|APH|20250722|12:12:48.133316|S|35|102.09|0|35
A|APH|20250722|12:18:28.216385|S|110|102.44|0|110
A|APH|20250722|12:21:46.714001|S|110|102.42|0|110
A|APH|20250722|12:21:49.429861|S|110|102.41|0|110
A|APH|20250722|13:28:48.647608|S|110|102.4|0|110
A|APH|20250722|13:44:54.290491|S|27|102.21|0|27
A|APH|20250722|13:58:15.773749|S|100|102.35|0|100
A|APH|20250722|14:01:34.554549|S|23|102.4|0|23
A|APH|20250722|14:06:05.486811|S|75|102.39|0|75
A|APH|20250722|14:06:05.486834|S|45|102.39|0|45
A|APH|20250722|14:07:11.072075|S|40|102.37|0|40
A|APH|20250722|14:13:22.303161|S|68|102.33|0|68
A|APH|20250722|14:17:25.167367|S|19|102.285|0|19
A|APH|20250722|14:17:25.167710|S|21|102.28|0|21
A|APH|20250722|14:20:24.758459|S|1|102.23|0|1
A|APH|20250722|14:28:18.242411|S|89|102.36|0|89
A|APH|20250722|14:28:18.242837|S|1|102.35|0|1
A|APH|20250722|14:30:56.674529|S|75|102.37|0|75
A|APH|20250722|14:34:49.792416|S|120|102.47|0|120
A|APH|20250722|14:34:49.878022|S|150|102.45|0|150
A|APH|20250722|14:34:49.878092|S|75|102.45|0|75
A|APH|20250722|14:34:49.878139|S|15|102.45|0|15
A|APH|20250722|14:35:33.401687|S|27|102.47|0|27
A|APH|20250722|14:36:44.458841|S|75|102.515|0|75
A|APH|20250722|14:36:44.458857|S|45|102.515|0|45
A|APH|20250722|14:48:03.184414|S|120|102.65|0|120
A|APH|20250722|14:48:11.092608|S|120|102.62|0|120
A|APH|20250722|14:48:46.036712|S|100|102.595|0|100
A|APH|20250722|15:04:09.105125|S|71|102.5|0|71
A|APH|20250722|15:13:22.357843|S|75|102.415|0|75
A|APH|20250722|15:15:16.087118|S|75|102.425|0|75
A|APH|20250722|15:15:49.534852|S|140|102.39|0|140
A|APH|20250722|15:21:12.224535|S|150|102.27|0|150
A|APH|20250722|15:22:15.501615|S|150|102.36|0|150
A|APH|20250722|15:22:15.501682|S|75|102.36|0|75
A|APH|20250722|15:22:15.501729|S|75|102.36|0|75
A|APH|20250722|15:30:48.286611|S|150|102.14|0|150
A|APH|20250722|15:30:48.286705|S|75|102.14|0|75
A|APH|20250722|15:30:48.286714|S|75|102.14|0|75
A|APH|20250722|15:40:00.718787|S|75|102.26|0|75
A|APH|20250722|15:40:49.730180|S|1|102.22|0|1
A|APH|20250722|15:57:08.578171|S|100|101.99|0|100
A|APH|20250722|15:58:31.429418|S|200|101.935|0|200
A|APH|20250722|15:58:31.429745|S|50|101.93|0|50
A|APH|20250722|15:58:40.427942|S|415|101.97|0|415
A|APH|20250722|15:58:40.427953|S|85|101.97|0|85
A|APH|20250722|15:59:09.177280|S|75|101.935|0|75
A|APH|20250722|15:59:09.177348|S|75|101.935|0|75
A|APH|20250722|15:59:09.177499|S|50|101.935|0|50
A|APH|20250722|15:59:47.221193|S|75|101.84|0|75
A|API|20250722|11:18:30.902619|S|1|4.005|0|1
A|API|20250722|11:18:31.901982|S|12|4.005|0|12
A|API|20250722|12:21:50.438164|S|12|4.015|0|12
A|API|20250722|12:26:00.427305|S|1|4.015|0|1
A|API|20250722|12:53:34.612831|S|1|4.015|0|1
A|API|20250722|12:53:54.609552|S|1|4.015|0|1
A|APLD|20250722|09:30:01.078282|S|15|11.11|0|15
A|APLD|20250722|09:32:05.951791|S|100|11.035|0|100
A|APLD|20250722|09:32:06.223671|E|35|10.9|0|35
A|APLD|20250722|09:32:06.223760|S|100|10.9|0|100
A|APLD|20250722|09:32:12.593416|S|100|10.925|0|100
A|APLD|20250722|09:32:12.593549|S|100|10.94|0|100
A|APLD|20250722|09:32:13.583656|S|100|10.94|0|100
A|APLD|20250722|09:33:40.449474|S|100|10.845|0|100
A|APLD|20250722|09:46:39.765981|S|100|10.73|0|100
A|APLD|20250722|09:48:36.082179|S|100|10.58|0|100
A|APLD|20250722|09:48:42.526890|S|14|10.58|0|14
A|APLD|20250722|09:48:42.526891|S|86|10.58|0|86
A|APLD|20250722|09:48:42.526892|S|1|10.58|0|1
A|APLD|20250722|09:49:11.252545|S|100|10.595|0|100
A|APLD|20250722|09:51:49.708032|S|100|10.515|0|100
A|APLD|20250722|09:51:55.151241|S|100|10.47|0|100
A|APLD|20250722|09:52:03.475194|S|100|10.465|0|100
A|APLD|20250722|09:57:06.455605|S|100|10.485|0|100
A|APLD|20250722|09:59:08.849023|S|100|10.385|0|100
A|APLD|20250722|10:02:49.376150|E|200|10.54|0|200
A|APLD|20250722|10:02:49.376569|S|46|10.54|0|46
A|APLD|20250722|10:19:05.279311|S|100|10.625|0|100
A|APLD|20250722|10:31:35.310764|S|500|10.7|0|500
A|APLD|20250722|10:31:35.310764|S|600|10.7|0|600
A|APLD|20250722|10:31:35.911462|S|500|10.7|0|500
A|APLD|20250722|10:34:18.565265|S|100|10.755|0|100
A|APLD|20250722|10:38:23.021055|S|100|10.785|0|100
A|APLD|20250722|10:40:23.626124|S|100|10.745|0|100
A|APLD|20250722|10:40:47.098282|S|100|10.755|0|100
A|APLD|20250722|10:48:04.388196|S|157|10.78|0|157
A|APLD|20250722|10:48:57.798371|S|100|10.77|0|100
A|APLD|20250722|10:52:12.680952|S|183|10.795|0|183
A|APLD|20250722|11:03:52.762454|S|183|10.825|0|183
A|APLD|20250722|11:14:48.148975|S|100|10.795|0|100
A|APLD|20250722|11:20:28.314168|S|135|10.755|0|135
A|APLD|20250722|11:39:40.102131|S|100|10.765|0|100
A|APLD|20250722|12:14:58.524318|S|287|10.755|0|287
A|APLD|20250722|12:15:28.910665|S|100|10.775|0|100
A|APLD|20250722|12:20:19.956532|S|100|10.795|0|100
A|APLD|20250722|13:15:22.660987|S|100|10.665|0|100
A|APLD|20250722|13:31:52.468022|S|100|10.815|0|100
A|APLD|20250722|13:58:33.743971|S|70|10.87|0|70
A|APLD|20250722|14:02:35.290376|S|100|10.87|0|100
A|APLD|20250722|14:09:12.640234|S|100|10.88|0|100
A|APLD|20250722|14:39:30.565421|S|100|10.945|0|100
A|APLD|20250722|14:39:30.565434|S|100|10.945|0|100
A|APLD|20250722|15:08:44.514721|S|300|10.895|0|300
A|APLD|20250722|15:13:20.353032|S|100|10.925|0|100
A|APLD|20250722|15:16:59.731010|S|2|10.93|0|2
A|APLD|20250722|15:32:10.456719|S|100|10.94|0|100
A|APLD|20250722|15:33:29.662605|S|100|10.935|0|100
A|APLD|20250722|15:35:48.305681|S|100|10.93|0|100
A|APLD|20250722|15:36:50.451751|S|100|10.93|0|100
A|APLD|20250722|15:38:45.430294|S|100|10.95|0|100
A|APLD|20250722|15:41:01.670454|S|16|10.95|0|16
A|APLD|20250722|15:41:02.455292|S|22|10.95|0|22
A|APLD|20250722|15:42:41.216577|S|62|10.95|0|62
A|APLD|20250722|15:43:11.028140|S|7|10.94|0|7
A|APLD|20250722|15:45:00.921732|S|93|10.94|0|93
A|APLD|20250722|15:46:03.229067|S|100|10.93|0|100
A|APLD|20250722|15:47:08.902796|S|4|10.93|0|4
A|APLD|20250722|15:47:09.073040|S|96|10.93|0|96
A|APLD|20250722|15:48:00.955330|S|100|10.93|0|100
A|APLD|20250722|15:48:49.674783|E|100|10.945|0|100
A|APLD|20250722|15:49:05.126415|S|1|10.95|0|1
A|APLD|20250722|15:49:05.127293|S|99|10.95|0|99
A|APLD|20250722|15:54:05.047704|S|100|10.99|0|100
A|APLD|20250722|15:58:46.726143|S|1|10.97|0|1
A|APLD|20250722|15:58:48.001161|S|1|10.97|0|1
A|APLD|20250722|15:58:58.153106|S|100|10.97|0|100
A|APLD|20250722|15:59:27.399027|S|100|10.965|0|100
A|APLD|20250722|15:59:27.399109|S|100|10.965|0|100
A|APLE|20250722|09:52:06.963038|S|100|12.44|0|100
A|APLE|20250722|10:24:14.226166|S|100|12.48|0|100
A|APLE|20250722|11:39:17.851499|S|100|12.53|0|100
A|APLE|20250722|12:04:55.332173|S|100|12.58|0|100
A|APLE|20250722|12:19:12.293440|S|10|12.62|0|10
A|APLE|20250722|12:29:50.041125|S|100|12.59|0|100
A|APLE|20250722|12:39:42.178368|S|100|12.6|0|100
A|APLE|20250722|12:59:40.358690|S|100|12.61|0|100
A|APLE|20250722|12:59:40.360605|S|100|12.6|0|100
A|APLE|20250722|13:45:46.392957|S|100|12.63|0|100
A|APLE|20250722|14:03:45.366364|S|16|12.63|0|16
A|APLE|20250722|14:16:22.342572|S|100|12.63|0|100
A|APLE|20250722|15:02:59.312156|S|200|12.63|0|200
A|APLE|20250722|15:04:05.192250|S|56|12.64|0|56
A|APLE|20250722|15:04:30.144011|S|100|12.63|0|100
A|APLE|20250722|15:10:27.527577|S|50|12.63|0|50
A|APLE|20250722|15:10:27.527577|S|100|12.63|0|100
A|APLE|20250722|15:10:27.528069|S|50|12.63|0|50
A|APLE|20250722|15:13:24.701003|S|100|12.63|0|100
A|APLE|20250722|15:51:55.214030|S|100|12.645|0|100
A|APLE|20250722|15:53:51.255301|S|100|12.645|0|100
A|APLE|20250722|15:54:05.152128|S|100|12.645|0|100
A|APLE|20250722|15:57:20.222745|S|100|12.655|0|100
A|APLE|20250722|15:58:43.957497|S|100|12.675|0|100
A|APLE|20250722|15:58:45.139512|S|200|12.675|0|200
A|APLE|20250722|15:58:45.204510|S|200|12.675|0|200
A|APLS|20250722|09:50:02.775914|S|300|19.38|0|300
A|APLS|20250722|09:50:02.775954|S|7|19.38|0|7
A|APLS|20250722|09:50:02.775954|S|256|19.38|0|256
A|APLS|20250722|09:50:02.775971|S|37|19.38|0|37
A|APLS|20250722|09:50:02.775971|S|8|19.38|0|8
A|APLS|20250722|09:50:02.775971|S|7|19.38|0|7
A|APLS|20250722|09:50:02.775986|S|14|19.38|0|14
A|APLS|20250722|09:50:02.776033|S|7|19.38|0|7
A|APLS|20250722|09:50:02.776041|S|7|19.38|0|7
A|APLS|20250722|09:52:07.820815|S|200|19.46|0|200
A|APLS|20250722|09:53:37.417174|E|95|19.45|0|95
A|APLS|20250722|10:12:42.943777|S|10|19.53|0|10
A|APLS|20250722|10:18:11.450674|S|5|19.49|0|5
A|APLS|20250722|11:29:15.771631|S|100|19.7|0|100
A|APLS|20250722|11:33:02.640189|S|61|19.81|0|61
A|APLS|20250722|12:26:01.230943|S|97|19.85|0|97
A|APLS|20250722|15:20:07.225897|S|220|19.99|0|220
A|APLS|20250722|15:29:33.347169|S|62|19.91|0|62
A|APLS|20250722|15:35:59.255287|S|107|19.9|0|107
A|APLS|20250722|15:38:35.868721|S|54|19.87|0|54
A|APLS|20250722|15:38:35.868807|S|29|19.87|0|29
A|APLS|20250722|15:55:25.021151|S|30|19.94|0|30
A|APLT|20250722|10:16:24.522040|S|11|.45795|0|11
A|APLT|20250722|14:40:27.098858|S|20|.4674|0|20
A|APM|20250722|12:55:38.263436|S|100|1.56|0|100
A|APO|20250722|09:54:16.976890|S|100|147.5|0|100
A|APO|20250722|14:51:11.220675|S|163|149.6|0|163
A|APO|20250722|14:56:13.539209|S|100|149.67|0|100
A|APO|20250722|15:57:40.552837|S|151|149.74|0|151
A|APO|20250722|15:57:42.170161|S|100|149.73|0|100
A|APOG|20250722|09:58:37.164453|S|3|42.1|0|3
A|APOG|20250722|15:25:31.034028|S|20|42.68|0|20
A|APP|20250722|09:32:00.981782|S|5|357.4|0|5
A|APP|20250722|09:40:01.426226|S|70|359.82|0|70
A|APP|20250722|09:41:11.182528|S|1|356.83|0|1
A|APP|20250722|09:46:30.901119|S|4|356.74|0|4
A|APP|20250722|09:46:31.660839|S|42|356.76|0|42
A|APP|20250722|09:49:17.314565|S|100|353.15|0|100
A|APP|20250722|09:49:17.314565|S|100|353.11|0|100
A|APP|20250722|09:49:59.197337|S|1|352|0|1
A|APP|20250722|09:51:18.002715|S|3|350.08|0|3
A|APP|20250722|09:52:40.932813|S|1|347.16|0|1
A|APP|20250722|09:52:57.295825|S|1|346.7|0|1
A|APP|20250722|09:53:25.945947|S|100|346.45|0|100
A|APP|20250722|09:53:29.567940|S|5|347.19|0|5
A|APP|20250722|09:53:42.756448|S|3|347.38|0|3
A|APP|20250722|09:53:49.124844|S|100|346.93|0|100
A|APP|20250722|09:54:03.272695|S|100|345.69|0|100
A|APP|20250722|09:54:18.083663|S|2|346.37|0|2
A|APP|20250722|09:54:18.083674|S|2|346.33|0|2
A|APP|20250722|09:54:18.083674|S|98|346.37|0|98
A|APP|20250722|09:54:40.917149|S|100|344.78|0|100
A|APP|20250722|09:55:04.511404|S|100|345.64|0|100
A|APP|20250722|09:56:01.804944|S|1|345|0|1
A|APP|20250722|09:56:22.866122|S|100|344.81|0|100
A|APP|20250722|09:56:22.866122|S|100|344.85|0|100
A|APP|20250722|09:56:33.610933|S|2|345.57|0|2
A|APP|20250722|10:06:29.773804|S|16|345.06|0|16
A|APP|20250722|10:08:36.822968|S|62|347.9|0|62
A|APP|20250722|10:11:23.885211|S|62|350.8|0|62
A|APP|20250722|10:14:20.808136|S|100|350.03|0|100
A|APP|20250722|10:19:45.029895|S|22|347.24|0|22
A|APP|20250722|10:21:25.867009|S|10|347.24|0|10
A|APP|20250722|10:22:08.180992|S|1|347.03|0|1
A|APP|20250722|10:39:57.937981|S|7|352.8|0|7
A|APP|20250722|11:19:53.575293|S|5|353.46|0|5
A|APP|20250722|11:23:07.848401|S|100|352.62|0|100
A|APP|20250722|11:35:58.698484|S|40|351.9|0|40
A|APP|20250722|12:07:27.167141|S|5|350.47|0|5
A|APP|20250722|13:12:31.374951|S|100|346.37|0|100
A|APP|20250722|13:41:02.227023|S|100|347.02|0|100
A|APP|20250722|13:55:30.033673|S|100|347.43|0|100
A|APP|20250722|15:07:07.091532|S|3|346.89|0|3
A|APP|20250722|15:26:51.555679|S|158|349.45|0|158
A|APP|20250722|15:32:31.839851|S|151|350.33|0|151
A|APP|20250722|15:44:04.385753|S|5|350.53|0|5
A|APP|20250722|15:44:04.385817|S|15|350.53|0|15
A|APP|20250722|15:45:13.085793|S|100|350.94|0|100
A|APP|20250722|15:45:13.086086|S|2|350.94|0|2
A|APP|20250722|15:45:13.086142|S|86|350.94|0|86
A|APP|20250722|15:57:42.025862|S|35|350.18|0|35
A|APP|20250722|15:57:59.051391|S|95|350.1|0|95
A|APP|20250722|15:58:00.098399|S|40|350.13|0|40
A|APPF|20250722|10:24:40.332362|S|3|252.46|0|3
A|APPF|20250722|10:24:40.332394|S|15|252.46|0|15
A|APPF|20250722|10:24:40.332395|S|15|252.46|0|15
A|APPF|20250722|10:24:40.332396|S|15|252.46|0|15
A|APPF|20250722|10:24:40.332417|S|15|252.46|0|15
A|APPF|20250722|10:24:40.332418|S|15|252.46|0|15
A|APPF|20250722|10:24:40.332454|S|15|252.46|0|15
A|APPF|20250722|10:24:40.332480|S|8|252.47|0|8
A|APPF|20250722|10:24:40.332480|S|7|252.46|0|7
A|APPF|20250722|10:24:40.332496|S|1|252.47|0|1
A|APPF|20250722|10:24:40.332552|S|6|252.47|0|6
A|APPF|20250722|13:24:07.747970|S|2|254.77|0|2
A|APPF|20250722|14:55:56.573506|S|2|254.91|0|2
A|APPF|20250722|15:10:11.421814|S|1|254.81|0|1
A|APPF|20250722|15:11:24.011329|S|49|254.96|0|49
A|APPF|20250722|15:14:48.795618|S|19|254.81|0|19
A|APPF|20250722|15:14:48.795653|S|29|254.81|0|29
A|APPF|20250722|15:14:55.947794|S|21|254.62|0|21
A|APPF|20250722|15:47:52.388836|S|1|254.91|0|1
A|APPF|20250722|15:47:53.832719|S|1|254.91|0|1
A|APPF|20250722|15:47:54.309885|S|3|254.91|0|3
A|APPF|20250722|15:48:55.045669|S|3|254.91|0|3
A|APPF|20250722|15:49:37.953359|S|3|254.91|0|3
A|APPF|20250722|15:50:00.096031|S|18|254.91|0|18
A|APPF|20250722|15:57:11.765968|S|2|255.38|0|2
A|APPF|20250722|15:57:11.766364|S|13|255.38|0|13
A|APPF|20250722|15:57:12.103025|S|17|255.38|0|17
A|APPN|20250722|09:31:55.823810|S|75|29.26|0|75
A|APPN|20250722|09:31:55.823810|S|43|29.3|0|43
A|APPN|20250722|09:53:15.504402|S|100|29.23|0|100
A|APPN|20250722|09:53:20.186398|S|20|29.21|0|20
A|APPN|20250722|09:53:54.402222|S|44|29.21|0|44
A|APPN|20250722|10:29:42.366226|S|1|29.455|0|1
A|APPN|20250722|12:01:58.096966|S|75|29.61|0|75
A|APPN|20250722|15:58:01.607928|S|72|29.31|0|72
A|APPN|20250722|15:58:01.607928|S|128|29.31|0|128
A|APPN|20250722|15:58:01.608833|S|48|29.31|0|48
A|APPN|20250722|15:58:01.608833|S|100|29.31|0|100
A|APPS|20250722|09:32:03.460442|S|100|5.2|0|100
A|APPS|20250722|09:32:20.227332|S|100|5.09|0|100
A|APPS|20250722|09:32:20.227341|S|100|5.09|0|100
A|APPS|20250722|09:32:20.282425|S|100|5.08|0|100
A|APPS|20250722|09:35:34.299797|S|200|5.205|0|200
A|APPS|20250722|09:35:34.300382|S|100|5.205|0|100
A|APPS|20250722|09:36:05.954060|S|100|5.155|0|100
A|APPS|20250722|09:37:10.094100|S|200|5.13|0|200
A|APPS|20250722|09:46:47.274459|S|100|5.19|0|100
A|APPS|20250722|09:46:47.302756|S|100|5.19|0|100
A|APPS|20250722|09:47:42.247781|E|4|5.16|0|4
A|APPS|20250722|10:00:16.318344|S|300|5.145|0|300
A|APPS|20250722|11:33:21.254893|S|3|5.44|0|3
A|APPS|20250722|11:47:39.494718|S|12|5.45|0|12
A|APPS|20250722|13:16:48.128293|S|100|5.345|0|100
A|APPS|20250722|15:59:06.257804|S|200|5.385|0|200
A|APT|20250722|09:30:00.067175|S|407|4.71|50306|5
A|APT|20250722|15:25:06.651471|S|30|4.8|0|30
A|APT|20250722|15:27:12.632003|S|100|4.79|0|100
A|APT|20250722|16:00:00.057249|S|2214|4.75|73632|111
A|APTV|20250722|10:57:56.959819|S|1|69.56|0|1
A|APTV|20250722|10:57:56.959850|S|1|69.56|0|1
A|APTV|20250722|10:57:56.959869|S|1|69.56|0|1
A|APTV|20250722|10:57:56.959904|S|1|69.56|0|1
A|APTV|20250722|10:57:56.959919|S|1|69.56|0|1
A|APTV|20250722|10:57:56.959930|S|1|69.56|0|1
A|APTV|20250722|11:47:42.524935|S|75|69.61|0|75
A|APTV|20250722|11:48:05.293333|S|75|69.61|0|75
A|APTV|20250722|11:49:16.042809|S|75|69.61|0|75
A|APTV|20250722|12:51:09.831146|S|11|69.485|0|11
A|APTV|20250722|14:55:58.267233|S|18|70.01|0|18
A|APTV|20250722|15:24:11.115661|S|15|70.16|0|15
A|APTV|20250722|15:34:08.783001|S|97|70.05|0|97
A|APUE|20250722|12:55:38.996606|S|100|38.25|0|100
A|APUS|20250722|09:30:00.125539|S|8987|2.2|65624|932
A|APUS|20250722|09:31:36.375199|S|100|2.19|0|100
A|APUS|20250722|09:40:33.281857|S|50|2.14|0|50
A|APUS|20250722|09:40:33.281857|S|48|2.14|0|48
A|APUS|20250722|09:40:55.811538|S|100|2.13|0|100
A|APUS|20250722|09:41:07.709637|S|23|2.1|0|23
A|APUS|20250722|09:41:07.717548|S|32|2.07|0|32
A|APUS|20250722|09:41:07.718265|S|8|2.07|0|8
A|APUS|20250722|09:41:07.730262|S|100|2.06|0|100
A|APUS|20250722|09:43:41.475741|S|300|2.09|0|300
A|APUS|20250722|10:08:46.820609|S|100|1.94|0|100
A|APUS|20250722|10:13:33.588522|E|100|1.88|0|100
A|APUS|20250722|10:13:33.621261|E|100|1.85|0|100
A|APUS|20250722|12:13:49.340729|E|99|2.04|0|99
A|APUS|20250722|13:15:48.316927|E|300|2|0|300
A|APUS|20250722|13:15:48.316927|E|1|2|0|1
A|APUS|20250722|13:15:48.320668|E|23|1.93|0|23
A|APUS|20250722|13:15:48.322259|E|79|1.92|0|79
A|APUS|20250722|13:15:48.322259|E|23|1.92|0|23
A|AQN|20250722|09:45:51.452404|S|374|6.1|0|374
A|AQN|20250722|09:45:51.452451|S|28|6.1|0|28
A|AQN|20250722|09:45:51.452463|S|598|6.1|0|598
A|AQN|20250722|10:03:08.161153|S|200|6.115|0|200
A|AQN|20250722|10:08:15.238105|S|200|6.095|0|200
A|AQN|20250722|10:22:39.205023|S|312|6.12|0|312
A|AQN|20250722|10:24:25.671085|S|200|6.125|0|200
A|AQN|20250722|10:24:25.671620|S|200|6.125|0|200
A|AQN|20250722|10:50:04.638797|S|200|6.115|0|200
A|AQN|20250722|11:17:05.636391|S|585|6.11|0|585
A|AQN|20250722|11:40:30.788511|S|291|6.12|0|291
A|AQN|20250722|12:15:18.898665|S|100|6.115|0|100
A|AQN|20250722|14:15:54.379388|S|200|6.105|0|200
A|AQN|20250722|14:55:51.317269|S|26|6.115|0|26
A|AQN|20250722|14:58:41.029964|S|2|6.12|0|2
A|AQN|20250722|15:03:10.618206|S|100|6.12|0|100
A|AQN|20250722|15:17:40.182029|S|138|6.115|0|138
A|AQN|20250722|15:21:54.023527|S|300|6.115|0|300
A|AQN|20250722|15:21:54.035337|S|353|6.11|0|353
A|AQN|20250722|15:30:32.176772|S|175|6.105|0|175
A|AQN|20250722|15:39:37.767395|S|90|6.105|0|90
A|AQN|20250722|15:45:13.705928|S|100|6.105|0|100
A|AQN|20250722|15:45:14.818348|S|100|6.105|0|100
A|AQN|20250722|15:45:14.818348|S|100|6.105|0|100
A|AQN|20250722|15:52:35.449390|S|100|6.1|0|100
A|AQN|20250722|15:52:35.449391|S|300|6.1|0|300
A|AQN|20250722|15:52:53.857483|S|100|6.1|0|100
A|AQN|20250722|15:56:03.596660|S|2|6.105|0|2
A|AQN|20250722|15:57:45.558377|S|94|6.105|0|94
A|AQN|20250722|15:59:47.470752|S|96|6.105|0|96
A|AQST|20250722|10:31:39.777563|S|1|4.21|0|1
A|AQST|20250722|10:39:50.773432|S|222|4.21|0|222
A|AQST|20250722|14:37:07.822713|S|100|4.075|0|100
A|AQST|20250722|15:25:37.616010|S|100|4.04|0|100
A|AR|20250722|09:39:34.771855|E|50|32.98|0|50
A|AR|20250722|09:40:20.841115|S|100|32.99|0|100
A|AR|20250722|10:01:51.308253|E|8|32.88|0|8
A|AR|20250722|10:15:39.845895|S|16|32.71|0|16
A|AR|20250722|10:33:22.975890|S|100|32.85|0|100
A|AR|20250722|12:16:42.045452|E|15|32.92|0|15
A|AR|20250722|15:40:34.316613|S|5|33.34|0|5
A|AR|20250722|15:45:23.376801|S|100|33.29|0|100
A|ARAY|20250722|12:27:33.154768|S|100|1.35|0|100
A|ARBK|20250722|12:12:51.833645|E|100|.41|0|100
A|ARCB|20250722|10:05:36.321929|S|72|80.53|0|72
A|ARCB|20250722|10:05:36.321929|S|91|80.53|0|91
A|ARCB|20250722|10:43:46.017365|S|72|81.14|0|72
A|ARCB|20250722|15:41:33.083035|S|100|82.11|0|100
A|ARCB|20250722|15:50:00.054532|S|11|82.065|0|11
A|ARCB|20250722|15:57:43.635816|S|2|82.22|0|2
A|ARCB|20250722|15:57:43.635816|S|2|82.22|0|2
A|ARCB|20250722|15:57:43.635816|S|1|82.22|0|1
A|ARCB|20250722|15:57:43.635816|S|3|82.22|0|3
A|ARCB|20250722|15:57:43.635817|S|4|82.22|0|4
A|ARCC|20250722|10:38:37.564101|S|11|22.89|0|11
A|ARCC|20250722|12:02:22.147893|S|100|22.86|0|100
A|ARCC|20250722|13:06:20.873470|S|70|22.82|0|70
A|ARCC|20250722|13:06:20.873522|S|30|22.82|0|30
A|ARCC|20250722|13:59:23.146970|S|100|22.89|0|100
A|ARCC|20250722|14:01:09.799205|S|100|22.91|0|100
A|ARCC|20250722|14:11:25.220223|S|100|22.9|0|100
A|ARCC|20250722|15:14:01.890041|S|3|22.98|0|3
A|ARCC|20250722|15:45:00.358810|S|38|23.005|0|38
A|ARCC|20250722|15:54:15.488561|S|100|22.985|0|100
A|ARCC|20250722|15:57:37.137066|S|100|22.985|0|100
A|ARCO|20250722|09:39:46.899997|S|29|7.31|0|29
A|ARCO|20250722|11:39:34.489137|S|21|7.28|0|21
A|ARCO|20250722|11:39:34.489252|S|10|7.28|0|10
A|ARCO|20250722|11:46:31.083736|S|100|7.29|0|100
A|ARCO|20250722|12:11:50.131234|S|100|7.3|0|100
A|ARCO|20250722|12:15:23.518573|S|100|7.29|0|100
A|ARCO|20250722|12:26:41.221029|S|100|7.27|0|100
A|ARCO|20250722|12:27:23.093110|S|100|7.26|0|100
A|ARCO|20250722|12:36:31.926012|S|100|7.25|0|100
A|ARCO|20250722|12:36:31.926218|S|100|7.245|0|100
A|ARCO|20250722|12:43:38.107724|S|100|7.26|0|100
A|ARCO|20250722|13:10:06.333960|S|100|7.25|0|100
A|ARCO|20250722|13:42:34.905598|S|26|7.25|0|26
A|ARCO|20250722|15:37:46.323121|S|100|7.11|0|100
A|ARDC|20250722|14:26:12.778211|S|100|14.27|0|100
A|ARDT|20250722|11:00:21.564464|S|100|10.86|0|100
A|ARDT|20250722|13:10:06.676737|S|116|10.72|0|116
A|ARDT|20250722|13:17:49.378254|S|5|10.74|0|5
A|ARDT|20250722|14:55:01.448176|S|1|10.63|0|1
A|ARDT|20250722|14:55:42.692059|S|3|10.63|0|3
A|ARDT|20250722|15:19:10.506357|S|1|10.53|0|1
A|ARDT|20250722|15:55:18.245095|S|6|10.49|0|6
A|ARDT|20250722|15:57:01.216039|S|75|10.5|0|75
A|ARDT|20250722|15:57:01.216171|S|75|10.5|0|75
A|ARDX|20250722|11:47:30.502151|S|487|4.425|0|487
A|ARDX|20250722|11:54:31.283165|S|100|4.42|0|100
A|ARDX|20250722|11:56:08.093633|S|100|4.43|0|100
A|ARDX|20250722|12:00:06.773859|S|100|4.42|0|100
A|ARDX|20250722|12:05:10.978839|S|100|4.42|0|100
A|ARDX|20250722|12:05:48.640528|S|100|4.42|0|100
A|ARDX|20250722|12:16:52.104164|S|400|4.425|0|400
A|ARDX|20250722|12:16:52.104232|S|209|4.425|0|209
A|ARDX|20250722|12:16:52.104233|S|191|4.425|0|191
A|ARDX|20250722|12:40:20.324685|S|50|4.415|0|50
A|ARDX|20250722|12:40:20.324755|S|50|4.415|0|50
A|ARDX|20250722|12:40:20.324816|S|50|4.415|0|50
A|ARDX|20250722|12:40:20.324876|S|50|4.415|0|50
A|ARDX|20250722|13:03:02.576698|S|23|4.415|0|23
A|ARDX|20250722|13:41:21.003065|S|31|4.43|0|31
A|ARDX|20250722|13:50:09.655439|S|100|4.42|0|100
A|ARDX|20250722|13:50:09.655439|S|100|4.42|0|100
A|ARDX|20250722|14:47:13.888991|S|100|4.4|0|100
A|ARDX|20250722|14:55:13.809182|S|100|4.41|0|100
A|ARDX|20250722|15:43:30.099999|S|100|4.41|0|100
A|ARDX|20250722|15:57:28.972722|S|100|4.42|0|100
A|ARE|20250722|09:34:04.373195|S|62|78.33|0|62
A|ARE|20250722|09:34:04.373205|S|30|78.33|0|30
A|ARE|20250722|09:34:04.373283|S|4|78.33|0|4
A|ARE|20250722|09:34:50.295601|S|100|78.08|0|100
A|ARE|20250722|09:35:47.691272|S|100|78.04|0|100
A|ARE|20250722|09:50:23.384160|S|10|79.78|0|10
A|ARE|20250722|09:50:23.384183|S|4|79.78|0|4
A|ARE|20250722|10:01:12.743691|S|100|80.22|0|100
A|ARE|20250722|12:49:08.148239|S|100|79.86|0|100
A|ARE|20250722|12:49:08.159588|S|1|79.855|0|1
A|ARE|20250722|13:15:08.150049|S|10|79.99|0|10
A|ARE|20250722|14:29:48.104728|S|100|80.885|0|100
A|ARE|20250722|14:45:07.981196|S|100|81.01|0|100
A|ARE|20250722|14:47:06.137046|S|200|81.05|0|200
A|ARE|20250722|15:08:42.273497|S|100|81.28|0|100
A|ARE|20250722|15:34:51.767799|S|100|81.2|0|100
A|ARE|20250722|15:34:51.767875|S|9|81.19|0|9
A|ARE|20250722|15:34:51.767876|S|9|81.19|0|9
A|ARE|20250722|15:37:29.523884|S|200|81|0|200
A|ARE|20250722|15:52:41.476619|S|200|80.72|0|200
A|ARE|20250722|15:59:43.759580|S|6|80.65|0|6
A|AREB|20250722|09:57:49.517387|S|140|1.365|0|140
A|AREB|20250722|12:30:02.959461|S|5|1.4|0|5
A|AREB|20250722|12:55:19.777389|S|100|1.39|0|100
A|AREB|20250722|13:00:03.012954|S|6|1.4|0|6
A|AREB|20250722|14:25:35.187416|S|100|1.42|0|100
A|AREB|20250722|14:30:03.102400|S|27|1.43|0|27
A|AREB|20250722|14:30:52.849393|S|73|1.43|0|73
A|AREB|20250722|14:35:26.228038|S|100|1.42|0|100
A|AREB|20250722|14:52:26.414229|S|100|1.43|0|100
A|AREC|20250722|09:32:26.236633|S|47|1.46|0|47
A|AREC|20250722|09:34:47.170907|S|59|1.495|0|59
A|AREC|20250722|09:37:30.028689|S|54|1.5|0|54
A|AREC|20250722|09:40:26.617470|S|10|1.52|0|10
A|AREC|20250722|09:54:00.201893|S|100|1.49|0|100
A|AREN|20250722|09:30:00.101652|S|4511|5.71|55010|3835
A|AREN|20250722|09:56:29.204397|S|4|5.8|0|4
A|AREN|20250722|10:05:42.133813|S|130|5.805|0|130
A|AREN|20250722|10:05:42.133843|S|130|5.85|0|130
A|AREN|20250722|10:05:42.133843|S|20|5.805|0|20
A|AREN|20250722|10:06:26.158275|S|100|5.78|0|100
A|AREN|20250722|10:06:43.238513|S|200|5.78|0|200
A|AREN|20250722|10:06:43.238513|S|100|5.78|0|100
A|AREN|20250722|10:06:43.238513|S|100|5.78|0|100
A|AREN|20250722|10:06:43.238596|S|100|5.78|0|100
A|AREN|20250722|10:06:43.239473|S|12|5.75|0|12
A|AREN|20250722|10:06:52.790747|S|100|5.75|0|100
A|AREN|20250722|10:06:52.791369|S|4|5.74|0|4
A|AREN|20250722|10:06:52.791369|S|8|5.74|0|8
A|AREN|20250722|10:12:49.292450|S|100|5.81|0|100
A|AREN|20250722|10:21:42.529397|S|105|5.83|0|105
A|AREN|20250722|10:22:46.124609|S|1|5.89|0|1
A|AREN|20250722|10:25:37.266430|S|9|5.9|0|9
A|AREN|20250722|10:26:52.018772|S|100|5.83|0|100
A|AREN|20250722|10:27:33.337635|S|50|5.81|0|50
A|AREN|20250722|10:30:23.860347|S|1|5.82|0|1
A|AREN|20250722|10:38:16.956228|S|100|5.96|0|100
A|AREN|20250722|10:43:59.626223|S|92|6.1|0|92
A|AREN|20250722|10:43:59.626271|S|108|6.1|0|108
A|AREN|20250722|11:06:38.993177|S|100|6.16|0|100
A|AREN|20250722|11:26:02.997581|S|100|6.09|0|100
A|AREN|20250722|11:26:03.194603|S|12|6.08|0|12
A|AREN|20250722|11:26:03.194604|S|12|6.08|0|12
A|AREN|20250722|11:26:03.195381|S|8|6.07|0|8
A|AREN|20250722|11:56:03.227865|S|90|6.26|0|90
A|AREN|20250722|11:56:03.227865|S|10|6.27|0|10
A|AREN|20250722|11:59:33.270950|S|100|6.22|0|100
A|AREN|20250722|12:02:14.258094|S|1|6.2|0|1
A|AREN|20250722|12:02:14.258094|S|1|6.2|0|1
A|AREN|20250722|12:02:14.258095|S|1|6.2|0|1
A|AREN|20250722|12:02:14.258095|S|94|6.19|0|94
A|AREN|20250722|12:02:14.258095|S|1|6.2|0|1
A|AREN|20250722|12:26:05.727820|S|100|6.24|0|100
A|AREN|20250722|12:30:00.323060|S|4|6.23|0|4
A|AREN|20250722|12:30:00.323060|S|100|6.23|0|100
A|AREN|20250722|12:34:36.601864|S|20|6.27|0|20
A|AREN|20250722|12:36:51.603864|S|18|6.27|0|18
A|AREN|20250722|12:41:14.664942|S|5|6.25|0|5
A|AREN|20250722|12:44:36.605093|S|19|6.27|0|19
A|AREN|20250722|12:47:56.765436|S|27|6.22|0|27
A|AREN|20250722|12:48:38.608610|S|1|6.22|0|1
A|AREN|20250722|12:48:38.627312|S|100|6.2|0|100
A|AREN|20250722|12:54:47.570882|S|100|6.18|0|100
A|AREN|20250722|12:54:47.570903|S|100|6.18|0|100
A|AREN|20250722|12:54:47.571543|S|100|6.18|0|100
A|AREN|20250722|13:29:29.550300|S|100|6.22|0|100
A|AREN|20250722|13:29:29.550300|S|100|6.22|0|100
A|AREN|20250722|13:29:29.813321|S|131|6.21|0|131
A|AREN|20250722|13:30:17.260247|S|9|6.35|0|9
A|AREN|20250722|13:30:58.062739|S|1|6.35|0|1
A|AREN|20250722|13:40:02.104953|S|10|6.21|0|10
A|AREN|20250722|13:54:19.598292|S|10|6.21|0|10
A|AREN|20250722|14:09:13.750681|S|100|6.24|0|100
A|AREN|20250722|14:39:59.873417|S|100|6.17|0|100
A|AREN|20250722|14:40:39.181501|S|100|6.17|0|100
A|AREN|20250722|14:40:39.181502|S|1|6.17|0|1
A|AREN|20250722|15:00:07.081123|S|10|6.17|0|10
A|AREN|20250722|15:00:07.081123|S|100|6.17|0|100
A|AREN|20250722|15:00:07.082088|S|200|6.14|0|200
A|AREN|20250722|15:10:50.898642|S|3|6.2|0|3
A|AREN|20250722|15:10:50.898643|S|100|6.2|0|100
A|AREN|20250722|15:18:07.012386|S|14|6.3|0|14
A|AREN|20250722|15:19:12.978238|S|86|6.3|0|86
A|AREN|20250722|15:29:59.261480|S|34|6.44|0|34
A|AREN|20250722|15:30:39.420046|S|10|6.44|0|10
A|AREN|20250722|15:31:14.540989|S|100|6.45|0|100
A|AREN|20250722|15:34:49.178252|S|100|6.45|0|100
A|AREN|20250722|15:34:49.178291|S|100|6.45|0|100
A|AREN|20250722|15:34:50.179033|S|6|6.44|0|6
A|AREN|20250722|15:35:09.325521|S|137|6.49|0|137
A|AREN|20250722|15:35:09.325521|S|100|6.49|0|100
A|AREN|20250722|15:35:28.123135|S|72|6.54|0|72
A|AREN|20250722|15:35:42.520229|S|100|6.5|0|100
A|AREN|20250722|15:35:42.520229|S|100|6.5|0|100
A|AREN|20250722|15:35:45.718270|S|98|6.49|0|98
A|AREN|20250722|15:35:45.718533|S|80|6.49|0|80
A|AREN|20250722|15:35:45.718562|S|100|6.49|0|100
A|AREN|20250722|15:35:52.134884|S|100|6.49|0|100
A|AREN|20250722|15:35:52.140931|S|100|6.49|0|100
A|AREN|20250722|15:35:52.159800|S|100|6.54|0|100
A|AREN|20250722|15:35:52.159800|S|100|6.54|0|100
A|AREN|20250722|15:35:52.176911|S|200|6.56|0|200
A|AREN|20250722|15:35:52.176911|S|100|6.52|0|100
A|AREN|20250722|15:36:15.082570|S|2|6.43|0|2
A|AREN|20250722|15:44:42.010826|S|100|6.3|0|100
A|AREN|20250722|15:44:42.010862|S|100|6.3|0|100
A|AREN|20250722|15:48:14.903992|S|100|6.34|0|100
A|AREN|20250722|15:49:59.100145|S|100|6.39|0|100
A|AREN|20250722|15:58:01.026424|S|88|6.37|0|88
A|AREN|20250722|15:58:25.475400|S|152|6.37|0|152
A|AREN|20250722|15:58:25.475433|S|22|6.37|0|22
A|AREN|20250722|15:58:48.080509|S|100|6.37|0|100
A|AREN|20250722|15:58:57.980051|S|100|6.38|0|100
A|AREN|20250722|15:59:15.136323|S|100|6.38|0|100
A|AREN|20250722|15:59:15.136324|S|86|6.37|0|86
A|AREN|20250722|15:59:15.141190|S|48|6.37|0|48
A|AREN|20250722|15:59:15.561426|S|46|6.4|0|46
A|AREN|20250722|15:59:18.904775|S|8|6.4|0|8
A|AREN|20250722|15:59:19.761966|S|36|6.4|0|36
A|AREN|20250722|15:59:22.534013|S|10|6.4|0|10
A|AREN|20250722|15:59:22.534014|S|86|6.4|0|86
A|AREN|20250722|15:59:22.534014|S|83|6.4|0|83
A|AREN|20250722|15:59:22.534016|S|12|6.4|0|12
A|AREN|20250722|15:59:52.746385|S|25|6.42|0|25
A|AREN|20250722|15:59:53.045336|S|110|6.32|0|110
A|AREN|20250722|15:59:55.566682|S|103|6.41|0|103
A|AREN|20250722|15:59:58.004381|S|100|6.4|0|100
A|AREN|20250722|15:59:58.004890|S|100|6.4|0|100
A|AREN|20250722|15:59:58.133158|S|2|6.41|0|2
A|AREN|20250722|16:00:00.085097|S|12729|6.38|77587|10691
A|ARES|20250722|09:42:59.241188|S|12|178.23|0|12
A|ARES|20250722|11:41:54.175552|S|100|177.905|0|100
A|ARES|20250722|11:41:55.199094|S|100|177.905|0|100
A|ARES|20250722|11:41:55.199181|S|100|177.905|0|100
A|ARES|20250722|11:58:28.463311|S|100|177.82|0|100
A|ARES|20250722|12:00:18.619653|E|200|177.675|0|200
A|ARES|20250722|12:10:14.777664|S|100|176.88|0|100
A|ARES|20250722|12:11:06.596790|S|100|175.78|0|100
A|ARES|20250722|12:11:06.596862|S|100|175.775|0|100
A|ARES|20250722|12:11:06.596927|S|100|175.775|0|100
A|ARES|20250722|12:11:06.596993|S|100|175.775|0|100
A|ARES|20250722|13:15:06.972259|S|100|177.47|0|100
A|ARES|20250722|13:15:07.242671|S|100|177.51|0|100
A|ARES|20250722|13:30:59.333716|S|100|178.17|0|100
A|ARES|20250722|13:40:35.226310|S|5|178.2|0|5
A|ARES|20250722|13:54:58.887503|S|200|178|0|200
A|ARES|20250722|14:37:16.620902|S|200|178.88|0|200
A|ARES|20250722|14:59:40.338500|S|200|179.485|0|200
A|ARES|20250722|14:59:40.339000|S|3|179.47|0|3
A|ARES|20250722|15:00:58.950274|S|200|179.5|0|200
A|ARES|20250722|15:00:58.968994|S|200|179.44|0|200
A|ARES|20250722|15:54:58.867067|S|100|178.74|0|100
A|ARGT|20250722|09:52:06.649807|S|27|80.11|0|27
A|ARGX|20250722|15:01:08.139229|S|28|573.82|0|28
A|ARGX|20250722|15:20:17.472906|S|100|573.4|0|100
A|ARHS|20250722|09:49:32.631574|S|100|8.79|0|100
A|ARHS|20250722|09:49:58.650482|S|134|8.79|0|134
A|ARHS|20250722|09:53:20.040409|S|160|8.82|0|160
A|ARHS|20250722|09:56:45.130373|S|100|8.79|0|100
A|ARHS|20250722|10:02:42.714189|S|206|8.79|0|206
A|ARHS|20250722|10:02:42.714189|S|206|8.79|0|206
A|ARHS|20250722|10:03:32.547316|S|110|8.87|0|110
A|ARHS|20250722|10:10:50.768977|S|100|8.97|0|100
A|ARHS|20250722|10:24:53.291351|S|80|8.96|0|80
A|ARHS|20250722|10:26:04.292817|S|100|8.96|0|100
A|ARHS|20250722|10:26:04.293026|S|125|8.96|0|125
A|ARHS|20250722|10:33:08.598986|S|4|8.95|0|4
A|ARHS|20250722|10:33:08.599030|S|1|8.95|0|1
A|ARHS|20250722|11:27:35.995185|S|72|9.02|0|72
A|ARHS|20250722|11:27:35.995185|S|18|9.02|0|18
A|ARHS|20250722|15:51:48.143336|S|212|9.32|0|212
A|ARI|20250722|10:41:47.693512|S|1|9.85|0|1
A|ARI|20250722|10:41:47.693512|S|1|9.85|0|1
A|ARI|20250722|11:16:21.798410|S|74|9.85|0|74
A|ARI|20250722|11:16:21.798474|S|26|9.85|0|26
A|ARI|20250722|11:16:21.798474|S|6|9.85|0|6
A|ARI|20250722|11:49:00.784062|S|100|9.87|0|100
A|ARI|20250722|11:52:20.482890|S|100|9.87|0|100
A|ARI|20250722|12:01:41.872640|S|5|9.84|0|5
A|ARI|20250722|12:30:25.348384|S|198|9.815|0|198
A|ARI|20250722|12:38:21.985383|S|100|9.81|0|100
A|ARI|20250722|13:06:44.821658|S|100|9.78|0|100
A|ARI|20250722|13:13:07.998562|S|17|9.79|0|17
A|ARI|20250722|13:13:07.998580|S|83|9.79|0|83
A|ARI|20250722|13:53:13.915026|S|100|9.805|0|100
A|ARI|20250722|13:55:26.190800|S|23|9.8|0|23
A|ARI|20250722|13:55:26.190822|S|74|9.8|0|74
A|ARI|20250722|13:55:26.190849|S|3|9.8|0|3
A|ARI|20250722|14:15:15.280189|S|47|9.79|0|47
A|ARI|20250722|14:15:15.280228|S|53|9.79|0|53
A|ARI|20250722|14:20:10.877881|S|100|9.79|0|100
A|ARI|20250722|14:38:13.155590|S|100|9.78|0|100
A|ARI|20250722|14:41:09.711112|S|100|9.78|0|100
A|ARI|20250722|14:42:55.318461|S|100|9.78|0|100
A|ARI|20250722|14:45:04.594686|S|33|9.77|0|33
A|ARI|20250722|14:45:04.594731|S|67|9.77|0|67
A|ARI|20250722|14:53:02.065105|S|100|9.77|0|100
A|ARI|20250722|15:00:13.658139|S|100|9.78|0|100
A|ARI|20250722|15:01:10.766328|S|100|9.78|0|100
A|ARI|20250722|15:13:41.100510|S|55|9.77|0|55
A|ARI|20250722|15:13:41.100532|S|45|9.77|0|45
A|ARI|20250722|15:16:52.450833|S|18|9.77|0|18
A|ARI|20250722|15:48:02.300968|S|100|9.76|0|100
A|ARIS|20250722|09:30:25.466674|S|50|21.435|0|50
A|ARIS|20250722|09:52:24.814341|S|32|21.06|0|32
A|ARIS|20250722|09:52:24.814341|S|25|21.06|0|25
A|ARIS|20250722|11:04:35.085630|S|62|21.09|0|62
A|ARIS|20250722|11:52:32.517866|S|2|20.78|0|2
A|ARIS|20250722|14:23:54.258064|S|100|21.02|0|100
A|ARIS|20250722|14:37:34.498286|S|25|21.08|0|25
A|ARIS|20250722|15:53:10.265056|S|1|20.92|0|1
A|ARKB|20250722|09:41:15.349881|S|400|39.7|0|400
A|ARKB|20250722|09:41:19.429714|S|100|39.695|0|100
A|ARKB|20250722|09:41:19.429715|S|200|39.695|0|200
A|ARKB|20250722|09:41:28.133521|S|400|39.71|0|400
A|ARKB|20250722|09:41:30.466278|S|100|39.705|0|100
A|ARKB|20250722|09:41:31.502411|S|100|39.705|0|100
A|ARKB|20250722|09:41:33.363306|S|100|39.7|0|100
A|ARKB|20250722|09:41:36.869731|S|100|39.705|0|100
A|ARKB|20250722|09:42:05.457666|S|200|39.725|0|200
A|ARKB|20250722|09:42:05.457666|S|200|39.73|0|200
A|ARKB|20250722|09:44:54.440929|S|500|39.74|0|500
A|ARKB|20250722|10:50:06.919861|S|100|39.46|0|100
A|ARKB|20250722|10:50:06.933035|S|100|39.45|0|100
A|ARKB|20250722|11:04:33.304181|S|100|39.64|0|100
A|ARKB|20250722|11:20:52.286172|S|200|39.55|0|200
A|ARKB|20250722|11:20:52.286719|S|200|39.55|0|200
A|ARKB|20250722|14:54:01.201508|S|200|39.89|0|200
A|ARKB|20250722|15:09:45.352080|S|100|39.87|0|100
A|ARKF|20250722|09:30:00.232101|S|100|54.41|0|100
A|ARKF|20250722|09:30:00.232101|S|100|54.43|0|100
A|ARKF|20250722|09:37:14.659408|S|1|54.25|0|1
A|ARKF|20250722|09:37:15.648270|S|1|54.24|0|1
A|ARKF|20250722|09:37:21.659886|S|1|54.24|0|1
A|ARKF|20250722|09:37:30.697471|S|1|54.21|0|1
A|ARKF|20250722|09:47:22.871484|S|100|53.83|0|100
A|ARKF|20250722|09:55:14.971415|S|100|53.04|0|100
A|ARKF|20250722|10:02:37.067966|S|100|53.05|0|100
A|ARKF|20250722|10:03:27.455579|S|100|53.05|0|100
A|ARKF|20250722|10:08:05.921976|S|100|53.41|0|100
A|ARKF|20250722|10:47:44.119539|S|100|53.73|0|100
A|ARKF|20250722|10:47:46.416655|S|100|53.75|0|100
A|ARKF|20250722|10:50:27.759087|S|100|53.66|0|100
A|ARKF|20250722|10:52:36.332949|S|91|53.68|0|91
A|ARKF|20250722|10:52:36.333460|S|9|53.68|0|9
A|ARKF|20250722|10:55:21.243126|S|71|53.65|0|71
A|ARKF|20250722|10:55:34.426437|S|39|53.67|0|39
A|ARKF|20250722|10:55:34.426472|S|61|53.67|0|61
A|ARKF|20250722|13:15:00.038171|S|1|53.62|0|1
A|ARKF|20250722|15:00:30.478940|S|100|53.9|0|100
A|ARKF|20250722|15:34:03.861406|S|100|53.86|0|100
A|ARKG|20250722|09:31:38.751958|S|100|25.255|0|100
A|ARKG|20250722|09:32:36.820948|S|100|25.29|0|100
A|ARKG|20250722|09:32:45.735997|S|100|25.26|0|100
A|ARKG|20250722|09:32:45.736018|S|100|25.26|0|100
A|ARKG|20250722|09:33:35.327977|S|100|25.31|0|100
A|ARKG|20250722|09:34:05.345318|S|50|25.28|0|50
A|ARKG|20250722|09:34:05.345330|S|25|25.28|0|25
A|ARKG|20250722|09:34:05.345348|S|162|25.28|0|162
A|ARKG|20250722|09:37:03.214090|S|100|25.44|0|100
A|ARKG|20250722|09:45:35.965651|S|100|25.36|0|100
A|ARKG|20250722|09:46:33.507950|S|96|25.38|0|96
A|ARKG|20250722|09:57:20.342367|S|80|25.23|0|80
A|ARKG|20250722|10:05:40.559522|S|1|25.49|0|1
A|ARKG|20250722|10:06:34.617916|S|1|25.52|0|1
A|ARKG|20250722|10:12:49.652742|S|200|25.38|0|200
A|ARKG|20250722|10:21:23.931593|S|2|25.42|0|2
A|ARKG|20250722|10:22:35.864165|S|2|25.4|0|2
A|ARKG|20250722|10:22:45.516767|S|200|25.39|0|200
A|ARKG|20250722|10:23:06.475459|S|2|25.42|0|2
A|ARKG|20250722|10:23:36.241050|S|2|25.43|0|2
A|ARKG|20250722|10:25:00.593284|S|2|25.46|0|2
A|ARKG|20250722|10:27:34.798430|S|2|25.38|0|2
A|ARKG|20250722|10:32:11.955478|S|1|25.455|0|1
A|ARKG|20250722|10:37:25.210172|S|3|25.5|0|3
A|ARKG|20250722|10:39:06.350740|S|1|25.55|0|1
A|ARKG|20250722|10:41:25.423671|S|100|25.51|0|100
A|ARKG|20250722|10:50:43.540746|S|1|25.59|0|1
A|ARKG|20250722|10:51:10.198958|S|200|25.59|0|200
A|ARKG|20250722|10:51:27.062576|S|76|25.56|0|76
A|ARKG|20250722|10:57:37.648478|S|4|25.67|0|4
A|ARKG|20250722|10:58:26.024139|S|1|25.69|0|1
A|ARKG|20250722|11:02:39.487759|S|1|25.6|0|1
A|ARKG|20250722|11:02:39.487759|S|5|25.6|0|5
A|ARKG|20250722|11:03:38.963655|S|5|25.6|0|5
A|ARKG|20250722|11:04:16.057166|S|5|25.59|0|5
A|ARKG|20250722|11:22:14.906603|S|6|25.55|0|6
A|ARKG|20250722|11:23:58.399205|S|6|25.55|0|6
A|ARKG|20250722|11:24:34.012112|S|2|25.56|0|2
A|ARKG|20250722|11:24:34.012113|S|2|25.56|0|2
A|ARKG|20250722|11:24:34.012113|S|6|25.56|0|6
A|ARKG|20250722|11:25:06.795325|S|6|25.57|0|6
A|ARKG|20250722|11:26:20.918342|S|2|25.57|0|2
A|ARKG|20250722|11:28:29.038667|S|2|25.57|0|2
A|ARKG|20250722|11:28:29.038667|S|4|25.57|0|4
A|ARKG|20250722|11:32:40.487903|S|1|25.59|0|1
A|ARKG|20250722|11:32:59.772012|S|24|25.62|0|24
A|ARKG|20250722|11:32:59.772426|S|28|25.62|0|28
A|ARKG|20250722|11:32:59.772646|S|48|25.62|0|48
A|ARKG|20250722|11:39:47.910608|S|100|25.6|0|100
A|ARKG|20250722|11:47:09.626501|S|200|25.68|0|200
A|ARKG|20250722|11:47:33.342708|S|2|25.67|0|2
A|ARKG|20250722|11:47:33.342708|S|7|25.67|0|7
A|ARKG|20250722|11:55:11.507321|S|100|25.71|0|100
A|ARKG|20250722|12:03:02.899249|S|15|25.73|0|15
A|ARKG|20250722|12:04:12.110540|S|3|25.73|0|3
A|ARKG|20250722|12:10:47.244582|S|100|25.69|0|100
A|ARKG|20250722|12:22:58.577863|S|14|25.64|0|14
A|ARKG|20250722|12:22:58.577863|S|37|25.64|0|37
A|ARKG|20250722|12:40:35.640876|S|41|25.44|0|41
A|ARKG|20250722|13:34:03.425291|S|200|25.57|0|200
A|ARKG|20250722|13:41:24.083948|S|100|25.62|0|100
A|ARKG|20250722|14:19:59.553281|S|100|25.67|0|100
A|ARKG|20250722|14:26:41.206638|S|100|25.69|0|100
A|ARKG|20250722|14:26:41.206639|S|100|25.69|0|100
A|ARKG|20250722|14:51:13.080507|S|100|25.72|0|100
A|ARKG|20250722|15:43:11.611341|S|200|25.94|0|200
A|ARKG|20250722|15:47:44.054953|S|200|25.915|0|200
A|ARKG|20250722|15:55:01.148532|S|100|25.93|0|100
A|ARKK|20250722|09:30:00.112015|S|100|76.81|0|100
A|ARKK|20250722|09:30:00.315998|S|89|76.81|0|89
A|ARKK|20250722|09:32:10.404951|S|100|76.6|0|100
A|ARKK|20250722|09:32:26.300436|S|100|76.57|0|100
A|ARKK|20250722|09:32:45.737216|S|100|76.52|0|100
A|ARKK|20250722|09:33:03.982105|S|9|76.38|0|9
A|ARKK|20250722|09:34:05.342262|S|100|76.41|0|100
A|ARKK|20250722|09:34:28.616274|S|12|76.5|0|12
A|ARKK|20250722|09:35:07.581045|S|100|76.47|0|100
A|ARKK|20250722|09:36:04.661766|S|100|76.55|0|100
A|ARKK|20250722|09:36:14.382813|S|100|76.43|0|100
A|ARKK|20250722|09:36:31.914580|S|100|76.395|0|100
A|ARKK|20250722|09:38:12.174168|S|100|76.56|0|100
A|ARKK|20250722|09:41:03.787135|S|5|76.3|0|5
A|ARKK|20250722|09:41:03.788354|S|15|76.3|0|15
A|ARKK|20250722|09:43:07.421949|S|100|76.35|0|100
A|ARKK|20250722|09:46:41.661980|S|100|75.91|0|100
A|ARKK|20250722|09:46:49.073097|S|100|75.89|0|100
A|ARKK|20250722|09:51:17.954069|S|100|75.5|0|100
A|ARKK|20250722|09:51:17.954385|S|100|75.5|0|100
A|ARKK|20250722|09:53:11.424308|S|100|75|0|100
A|ARKK|20250722|09:53:11.424390|S|100|75|0|100
A|ARKK|20250722|09:55:23.682660|S|19|74.79|0|19
A|ARKK|20250722|09:55:23.682691|S|20|74.79|0|20
A|ARKK|20250722|09:55:23.682692|S|10|74.79|0|10
A|ARKK|20250722|09:55:23.683426|S|51|74.79|0|51
A|ARKK|20250722|09:55:23.683426|S|100|74.79|0|100
A|ARKK|20250722|09:56:06.118169|S|100|74.71|0|100
A|ARKK|20250722|09:56:06.118210|S|100|74.71|0|100
A|ARKK|20250722|09:56:45.901380|S|100|74.81|0|100
A|ARKK|20250722|09:57:22.492314|S|100|74.975|0|100
A|ARKK|20250722|09:59:40.070738|S|200|74.905|0|200
A|ARKK|20250722|09:59:43.008256|S|8|74.9|0|8
A|ARKK|20250722|09:59:48.591771|S|100|74.945|0|100
A|ARKK|20250722|10:04:57.061835|S|744|75.33|0|744
A|ARKK|20250722|10:04:57.061898|S|123|75.33|0|123
A|ARKK|20250722|10:04:57.062016|S|100|75.33|0|100
A|ARKK|20250722|10:04:57.062052|S|33|75.33|0|33
A|ARKK|20250722|10:15:10.173405|S|500|75.79|0|500
A|ARKK|20250722|10:15:16.628470|S|200|75.81|0|200
A|ARKK|20250722|10:26:43.200942|S|300|75.43|0|300
A|ARKK|20250722|10:31:24.458247|S|92|75.74|0|92
A|ARKK|20250722|10:34:17.428229|S|100|75.79|0|100
A|ARKK|20250722|10:43:21.908679|S|100|76.09|0|100
A|ARKK|20250722|10:59:01.188408|S|100|76.13|0|100
A|ARKK|20250722|11:11:53.063001|S|600|76.06|0|600
A|ARKK|20250722|11:21:54.408878|S|100|76.105|0|100
A|ARKK|20250722|11:27:57.201122|S|261|76.1|0|261
A|ARKK|20250722|11:27:57.201201|S|39|76.1|0|39
A|ARKK|20250722|11:36:10.684779|S|17|76.28|0|17
A|ARKK|20250722|11:45:28.808247|S|11|76.25|0|11
A|ARKK|20250722|11:47:19.571163|S|80|76.33|0|80
A|ARKK|20250722|11:50:38.403503|S|69|76.32|0|69
A|ARKK|20250722|11:50:38.403521|S|531|76.32|0|531
A|ARKK|20250722|11:56:35.916893|S|300|76.27|0|300
A|ARKK|20250722|12:02:32.876790|S|105|76.18|0|105
A|ARKK|20250722|12:02:32.877429|S|16|76.18|0|16
A|ARKK|20250722|12:12:47.063623|S|550|76.01|0|550
A|ARKK|20250722|12:28:02.224299|S|600|75.77|0|600
A|ARKK|20250722|13:05:27.554587|S|100|75.89|0|100
A|ARKK|20250722|14:37:19.085002|S|1|76.415|0|1
A|ARKK|20250722|15:00:22.335346|S|51|76.46|0|51
A|ARKK|20250722|15:00:22.335346|S|200|76.465|0|200
A|ARKK|20250722|15:02:49.018318|S|219|76.27|0|219
A|ARKK|20250722|15:02:49.018338|S|179|76.27|0|179
A|ARKK|20250722|15:02:49.018476|S|100|76.27|0|100
A|ARKK|20250722|15:02:49.018477|S|2|76.27|0|2
A|ARKK|20250722|15:28:04.148118|S|100|76.36|0|100
A|ARKK|20250722|15:36:30.140106|S|100|76.48|0|100
A|ARKK|20250722|15:41:01.893051|S|500|76.49|0|500
A|ARKK|20250722|15:48:31.619321|S|186|76.525|0|186
A|ARKK|20250722|15:48:31.619322|S|500|76.53|0|500
A|ARKK|20250722|15:48:33.856236|S|100|76.535|0|100
A|ARKK|20250722|15:52:21.165461|S|100|76.555|0|100
A|ARKK|20250722|15:53:39.146044|S|100|76.515|0|100
A|ARKK|20250722|15:53:39.146044|S|100|76.515|0|100
A|ARKK|20250722|15:53:39.146044|S|186|76.515|0|186
A|ARKK|20250722|15:53:50.815094|S|100|76.505|0|100
A|ARKO|20250722|12:24:00.224427|S|37|4.51|0|37
A|ARKO|20250722|12:38:00.979317|S|100|4.49|0|100
A|ARKO|20250722|12:41:45.323991|S|100|4.49|0|100
A|ARKO|20250722|13:52:36.591607|S|100|4.52|0|100
A|ARKO|20250722|13:56:24.689250|S|100|4.53|0|100
A|ARKO|20250722|14:00:22.493599|S|90|4.525|0|90
A|ARKO|20250722|14:28:16.803268|S|100|4.53|0|100
A|ARKQ|20250722|09:56:00.555325|S|48|94.98|0|48
A|ARKQ|20250722|09:56:00.555452|S|100|94.98|0|100
A|ARKQ|20250722|09:56:00.555562|S|52|94.98|0|52
A|ARKQ|20250722|10:26:32.055364|E|42|95.52|0|42
A|ARKQ|20250722|10:26:32.055612|E|158|95.52|0|158
A|ARKQ|20250722|13:22:42.870634|E|55|96.17|0|55
A|ARKQ|20250722|13:22:42.870689|E|23|96.17|0|23
A|ARKQ|20250722|13:22:42.871120|E|6|96.17|0|6
A|ARKW|20250722|10:01:06.964226|E|71|155.32|0|71
A|ARKW|20250722|10:01:06.964247|E|29|155.32|0|29
A|ARKW|20250722|11:22:08.068479|S|100|157.45|0|100
A|ARKW|20250722|15:01:10.739685|S|100|157.64|0|100
A|ARKW|20250722|15:43:19.048848|S|200|157.46|0|200
A|ARKX|20250722|09:30:00.466816|S|100|26.33|0|100
A|ARKX|20250722|09:34:25.924633|S|300|26.4|0|300
A|ARLO|20250722|09:53:03.135638|S|19|15.99|0|19
A|ARLO|20250722|09:53:06.155621|S|39|15.97|0|39
A|ARLO|20250722|10:26:37.008502|S|100|16.14|0|100
A|ARLO|20250722|11:29:00.427527|S|1|16.18|0|1
A|ARLO|20250722|11:35:02.413561|S|100|16.22|0|100
A|ARLO|20250722|11:35:02.413561|S|197|16.22|0|197
A|ARLO|20250722|12:27:57.176761|S|1|16.1|0|1
A|ARLO|20250722|13:01:58.385358|S|100|16.06|0|100
A|ARLO|20250722|14:18:00.270422|S|40|16.2|0|40
A|ARLO|20250722|14:59:50.973154|S|58|16.24|0|58
A|ARLO|20250722|15:37:25.564836|S|150|16.27|0|150
A|ARLO|20250722|15:37:25.576185|S|50|16.27|0|50
A|ARLO|20250722|15:44:42.459889|S|200|16.26|0|200
A|ARLO|20250722|15:54:31.047235|S|100|16.2|0|100
A|ARLO|20250722|15:54:31.048164|S|50|16.205|0|50
A|ARLO|20250722|15:54:31.048244|S|50|16.205|0|50
A|ARLO|20250722|15:54:31.048310|S|50|16.205|0|50
A|ARLO|20250722|15:54:31.048375|S|50|16.205|0|50
A|ARLO|20250722|15:58:15.308559|S|100|16.2|0|100
A|ARLO|20250722|15:58:37.057124|S|100|16.2|0|100
A|ARLO|20250722|15:58:52.069508|S|73|16.2|0|73
A|ARLO|20250722|15:58:52.069521|S|27|16.2|0|27
A|ARLO|20250722|15:58:52.069876|S|20|16.2|0|20
A|ARLO|20250722|15:58:52.069895|S|80|16.2|0|80
A|ARLO|20250722|15:58:52.070036|S|100|16.2|0|100
A|ARLO|20250722|15:59:09.298078|S|100|16.2|0|100
A|ARLO|20250722|15:59:09.298078|S|100|16.2|0|100
A|ARLO|20250722|15:59:22.763876|S|100|16.2|0|100
A|ARM|20250722|09:32:44.704292|S|100|161.09|0|100
A|ARM|20250722|09:32:48.729920|S|100|161.2|0|100
A|ARM|20250722|09:33:04.545286|S|100|161.21|0|100
A|ARM|20250722|09:35:14.894937|S|100|160.14|0|100
A|ARM|20250722|09:44:34.082569|S|100|159.04|0|100
A|ARM|20250722|09:46:46.400460|S|10|157.8|0|10
A|ARM|20250722|09:47:16.734753|S|100|157.29|0|100
A|ARM|20250722|09:48:15.517087|S|100|156.86|0|100
A|ARM|20250722|09:50:01.707190|S|11|155.99|0|11
A|ARM|20250722|09:50:01.707190|S|200|155.99|0|200
A|ARM|20250722|09:50:01.707281|S|50|155.99|0|50
A|ARM|20250722|09:53:36.432552|S|100|154.71|0|100
A|ARM|20250722|09:54:01.628539|S|100|154.34|0|100
A|ARM|20250722|09:54:01.628573|S|100|154.34|0|100
A|ARM|20250722|09:54:01.628573|S|60|154.34|0|60
A|ARM|20250722|09:55:15.854084|S|100|154.63|0|100
A|ARM|20250722|09:56:02.558303|S|100|154.88|0|100
A|ARM|20250722|09:56:02.558382|S|100|154.88|0|100
A|ARM|20250722|09:56:02.558448|S|16|154.88|0|16
A|ARM|20250722|09:57:53.139352|S|188|154.88|0|188
A|ARM|20250722|10:00:06.033999|S|29|154|0|29
A|ARM|20250722|10:00:06.034022|S|171|154|0|171
A|ARM|20250722|10:00:06.034022|S|29|154|0|29
A|ARM|20250722|10:00:06.034310|S|134|154|0|134
A|ARM|20250722|10:00:06.034325|S|66|154|0|66
A|ARM|20250722|10:00:06.034326|S|71|154|0|71
A|ARM|20250722|10:00:45.345920|S|62|153.68|0|62
A|ARM|20250722|10:02:49.257202|S|100|153.89|0|100
A|ARM|20250722|10:43:57.066039|S|100|154.33|0|100
A|ARM|20250722|10:59:58.719997|S|120|153.71|0|120
A|ARM|20250722|10:59:58.720048|S|14|153.73|0|14
A|ARM|20250722|10:59:58.720071|S|14|153.73|0|14
A|ARM|20250722|11:03:35.168128|S|100|153.64|0|100
A|ARM|20250722|11:12:30.704172|S|93|154.21|0|93
A|ARM|20250722|11:25:17.910231|S|4|154.29|0|4
A|ARM|20250722|11:38:16.403746|S|100|155.93|0|100
A|ARM|20250722|12:30:04.765524|S|100|154.68|0|100
A|ARM|20250722|12:43:56.894190|S|100|154.71|0|100
A|ARM|20250722|13:02:16.431027|S|100|155.29|0|100
A|ARM|20250722|14:14:00.476027|S|1|155.88|0|1
A|ARM|20250722|14:39:47.623869|S|10|156.52|0|10
A|ARM|20250722|14:40:05.233573|S|100|156.51|0|100
A|ARM|20250722|15:55:00.148206|S|100|156.35|0|100
A|ARMK|20250722|09:59:24.762453|S|1|43.77|0|1
A|ARMK|20250722|10:52:40.662283|S|5|43.66|0|5
A|ARMK|20250722|11:00:24.356252|S|7|43.7|0|7
A|ARMK|20250722|11:23:13.868963|S|100|43.73|0|100
A|ARMK|20250722|12:55:27.786770|S|3|43.66|0|3
A|ARMK|20250722|13:15:28.239738|S|1|43.69|0|1
A|ARMK|20250722|15:14:05.554981|S|199|43.67|0|199
A|ARMK|20250722|15:59:43.596668|S|50|43.84|0|50
A|ARMN|20250722|09:30:00.103276|S|8868|7.29|61659|7151
A|ARMN|20250722|09:30:00.103276|E|8868|7.29|61659|273
A|ARMN|20250722|09:30:00.105713|S|200|7.28|0|200
A|ARMN|20250722|09:30:00.105713|S|200|7.28|0|200
A|ARMN|20250722|09:30:00.105713|S|1905|7.26|0|1905
A|ARMN|20250722|09:30:02.400386|E|100|7.26|0|100
A|ARMN|20250722|09:30:02.400462|E|100|7.26|0|100
A|ARMN|20250722|09:30:41.861356|S|200|7.2|0|200
A|ARMN|20250722|09:30:45.295727|S|100|7.2|0|100
A|ARMN|20250722|09:34:15.023242|S|160|7.18|0|160
A|ARMN|20250722|09:34:15.023258|S|240|7.18|0|240
A|ARMN|20250722|09:34:15.023258|S|100|7.18|0|100
A|ARMN|20250722|09:35:05.120731|S|272|7.18|0|272
A|ARMN|20250722|09:35:05.121050|S|328|7.18|0|328
A|ARMN|20250722|09:41:46.190613|S|100|7.18|0|100
A|ARMN|20250722|09:42:52.151531|S|400|7.18|0|400
A|ARMN|20250722|09:46:25.430273|S|3|7.15|0|3
A|ARMN|20250722|09:47:37.964867|S|300|7.13|0|300
A|ARMN|20250722|10:00:58.924629|S|64|7.07|0|64
A|ARMN|20250722|10:00:58.924629|S|600|7.07|0|600
A|ARMN|20250722|10:00:58.924641|S|236|7.07|0|236
A|ARMN|20250722|10:01:27.380471|S|64|7.07|0|64
A|ARMN|20250722|10:01:27.384595|S|100|7.08|0|100
A|ARMN|20250722|10:05:33.020927|S|5|7.11|0|5
A|ARMN|20250722|10:06:35.053793|S|300|7.1|0|300
A|ARMN|20250722|10:06:35.053793|S|300|7.1|0|300
A|ARMN|20250722|10:13:22.533200|S|100|7.14|0|100
A|ARMN|20250722|10:18:21.675049|S|27|7.17|0|27
A|ARMN|20250722|10:18:21.675099|S|73|7.17|0|73
A|ARMN|20250722|10:22:59.586357|E|300|7.18|0|300
A|ARMN|20250722|10:22:59.586357|E|100|7.18|0|100
A|ARMN|20250722|10:30:17.735251|S|569|7.18|0|569
A|ARMN|20250722|10:38:56.285323|S|300|7.19|0|300
A|ARMN|20250722|10:46:39.459462|E|100|7.24|0|100
A|ARMN|20250722|10:51:01.243894|S|352|7.25|0|352
A|ARMN|20250722|10:51:50.813534|S|400|7.26|0|400
A|ARMN|20250722|10:53:47.725706|S|300|7.26|0|300
A|ARMN|20250722|11:03:05.295451|S|95|7.27|0|95
A|ARMN|20250722|11:03:06.908787|S|1200|7.27|0|1200
A|ARMN|20250722|11:03:06.908787|S|100|7.27|0|100
A|ARMN|20250722|11:04:22.823944|S|2500|7.28|0|2500
A|ARMN|20250722|11:05:07.508629|S|64|7.29|0|64
A|ARMN|20250722|11:10:21.005367|S|300|7.28|0|300
A|ARMN|20250722|11:11:31.595819|S|100|7.28|0|100
A|ARMN|20250722|11:11:54.336846|S|300|7.27|0|300
A|ARMN|20250722|11:11:54.336846|S|300|7.27|0|300
A|ARMN|20250722|11:11:54.336846|S|200|7.27|0|200
A|ARMN|20250722|11:11:54.337346|S|200|7.265|0|200
A|ARMN|20250722|11:11:54.337380|S|100|7.265|0|100
A|ARMN|20250722|11:13:01.183313|S|100|7.26|0|100
A|ARMN|20250722|11:13:01.183313|S|53|7.26|0|53
A|ARMN|20250722|11:13:01.204894|S|100|7.26|0|100
A|ARMN|20250722|11:19:26.432707|S|300|7.28|0|300
A|ARMN|20250722|11:24:27.826404|S|280|7.27|0|280
A|ARMN|20250722|11:24:27.826451|S|20|7.27|0|20
A|ARMN|20250722|11:24:27.826451|S|180|7.27|0|180
A|ARMN|20250722|11:24:27.826454|S|100|7.27|0|100
A|ARMN|20250722|11:24:27.826454|S|120|7.27|0|120
A|ARMN|20250722|11:24:27.826476|S|100|7.27|0|100
A|ARMN|20250722|11:24:27.831145|E|147|7.26|0|147
A|ARMN|20250722|11:24:27.831145|E|100|7.26|0|100
A|ARMN|20250722|11:25:54.701740|S|100|7.26|0|100
A|ARMN|20250722|11:25:54.701771|S|200|7.26|0|200
A|ARMN|20250722|11:25:54.701772|S|100|7.26|0|100
A|ARMN|20250722|11:26:13.979123|S|100|7.25|0|100
A|ARMN|20250722|11:26:27.309693|S|100|7.25|0|100
A|ARMN|20250722|11:28:59.254704|S|1100|7.25|0|1100
A|ARMN|20250722|11:28:59.254704|S|100|7.25|0|100
A|ARMN|20250722|11:28:59.254746|S|96|7.25|0|96
A|ARMN|20250722|11:28:59.254774|S|100|7.25|0|100
A|ARMN|20250722|11:30:00.197656|S|100|7.26|0|100
A|ARMN|20250722|11:30:00.197680|S|100|7.26|0|100
A|ARMN|20250722|11:37:27.912512|S|64|7.27|0|64
A|ARMN|20250722|12:17:30.052703|S|100|7.28|0|100
A|ARMN|20250722|12:22:38.053304|S|100|7.27|0|100
A|ARMN|20250722|12:29:52.708357|S|100|7.28|0|100
A|ARMN|20250722|12:29:52.708357|S|100|7.28|0|100
A|ARMN|20250722|12:29:52.708376|S|100|7.28|0|100
A|ARMN|20250722|12:38:27.818785|S|300|7.29|0|300
A|ARMN|20250722|12:38:27.818785|S|100|7.29|0|100
A|ARMN|20250722|12:38:27.818786|S|700|7.29|0|700
A|ARMN|20250722|12:40:37.461660|S|1|7.28|0|1
A|ARMN|20250722|12:40:37.461660|S|22|7.28|0|22
A|ARMN|20250722|12:40:37.461660|S|22|7.28|0|22
A|ARMN|20250722|12:46:19.894240|S|137|7.275|0|137
A|ARMN|20250722|12:58:25.241163|S|300|7.28|0|300
A|ARMN|20250722|12:58:25.241163|S|300|7.28|0|300
A|ARMN|20250722|13:07:13.192063|S|100|7.29|0|100
A|ARMN|20250722|13:11:40.162191|S|100|7.28|0|100
A|ARMN|20250722|13:11:40.162192|S|100|7.28|0|100
A|ARMN|20250722|13:15:08.513409|S|100|7.3|0|100
A|ARMN|20250722|13:15:08.513409|S|100|7.3|0|100
A|ARMN|20250722|13:16:18.189639|S|400|7.31|0|400
A|ARMN|20250722|13:17:37.091349|E|22|7.32|0|22
A|ARMN|20250722|13:18:47.095898|E|100|7.32|0|100
A|ARMN|20250722|13:18:47.095898|E|300|7.32|0|300
A|ARMN|20250722|13:18:47.095957|E|200|7.32|0|200
A|ARMN|20250722|13:20:00.320893|S|100|7.32|0|100
A|ARMN|20250722|13:27:24.473834|S|400|7.33|0|400
A|ARMN|20250722|13:29:55.480105|S|100|7.34|0|100
A|ARMN|20250722|13:56:11.956269|S|100|7.35|0|100
A|ARMN|20250722|14:00:59.835288|E|35|7.34|0|35
A|ARMN|20250722|14:00:59.835288|E|300|7.34|0|300
A|ARMN|20250722|14:00:59.835288|E|300|7.34|0|300
A|ARMN|20250722|14:00:59.835289|E|100|7.34|0|100
A|ARMN|20250722|14:00:59.835290|E|22|7.34|0|22
A|ARMN|20250722|14:35:12.419799|S|100|7.395|0|100
A|ARMN|20250722|14:37:35.848728|S|50|7.4|0|50
A|ARMN|20250722|14:38:03.899876|S|100|7.405|0|100
A|ARMN|20250722|14:47:00.206730|S|475|7.385|0|475
A|ARMN|20250722|15:13:42.484978|S|100|7.38|0|100
A|ARMN|20250722|15:13:42.484978|S|21|7.38|0|21
A|ARMN|20250722|15:35:37.495395|S|100|7.4|0|100
A|ARMN|20250722|15:41:20.175316|S|100|7.41|0|100
A|ARMN|20250722|15:41:20.175316|S|32|7.41|0|32
A|ARMN|20250722|15:41:20.175316|S|400|7.41|0|400
A|ARMN|20250722|15:41:58.884479|S|1|7.41|0|1
A|ARMN|20250722|15:47:25.993475|E|730|7.405|0|730
A|ARMN|20250722|15:50:34.417359|S|1|7.4|0|1
A|ARMN|20250722|15:55:14.505280|S|100|7.39|0|100
A|ARMN|20250722|15:55:25.757337|S|100|7.39|0|100
A|ARMN|20250722|15:55:25.804476|S|100|7.39|0|100
A|ARMN|20250722|15:59:38.751177|S|99|7.385|0|99
A|ARMN|20250722|16:00:00.080217|S|29828|7.38|89586|5024
A|ARMP|20250722|09:30:00.057001|S|32|2.42|46019|32
A|ARMP|20250722|12:20:13.423295|S|79|2.41|0|79
A|ARMP|20250722|13:49:30.494959|S|100|2.4|0|100
A|ARMP|20250722|14:02:26.725250|S|5|2.4|0|5
A|ARMP|20250722|14:03:38.470909|S|3|2.4|0|3
A|ARMP|20250722|14:23:09.698427|S|3|2.4|0|3
A|ARMP|20250722|15:26:04.923085|S|6|2.4|0|6
A|ARMP|20250722|15:36:57.411400|S|5|2.4|0|5
A|ARMP|20250722|15:39:11.610718|S|78|2.4|0|78
A|ARMP|20250722|15:59:51.431605|S|170|2.4|0|170
A|ARMP|20250722|15:59:51.431605|S|164|2.4|0|164
A|ARMP|20250722|15:59:51.433759|S|34|2.41|0|34
A|ARMP|20250722|15:59:55.950351|S|34|2.42|0|34
A|ARMP|20250722|15:59:55.955473|S|33|2.43|0|33
A|ARMP|20250722|16:00:00.051223|S|2503|2.35|69238|256
A|AROC|20250722|09:35:19.624554|S|50|22.7|0|50
A|AROC|20250722|12:14:13.498088|S|4|22.72|0|4
A|AROC|20250722|13:16:20.091916|S|23|22.7|0|23
A|AROC|20250722|13:16:20.092009|S|75|22.7|0|75
A|AROC|20250722|15:27:22.960013|E|50|22.74|0|50
A|ARQ|20250722|14:21:40.714088|S|10|5.63|0|10
A|ARQQ|20250722|10:05:11.939077|S|70|38.5|0|70
A|ARQQ|20250722|10:09:32.193239|S|100|38.84|0|100
A|ARQQ|20250722|11:18:21.669472|S|20|37.97|0|20
A|ARQQ|20250722|11:33:41.956870|E|13|37.96|0|13
A|ARQQ|20250722|12:26:02.302019|E|28|37.75|0|28
A|ARQQ|20250722|15:08:01.456883|E|88|38.75|0|88
A|ARQQ|20250722|15:08:01.457021|E|12|38.75|0|12
A|ARQQ|20250722|15:50:42.778741|S|13|39.28|0|13
A|ARQQ|20250722|15:50:42.779202|S|56|39.28|0|56
A|ARQT|20250722|09:48:35.592874|S|10|14.17|0|10
A|ARQT|20250722|10:12:00.925591|S|228|14.2|0|228
A|ARQT|20250722|10:12:00.925671|S|67|14.2|0|67
A|ARQT|20250722|10:12:00.925725|S|105|14.2|0|105
A|ARQT|20250722|11:22:02.800977|S|9|14.52|0|9
A|ARQT|20250722|11:22:02.800977|S|82|14.52|0|82
A|ARQT|20250722|11:23:42.645420|S|17|14.52|0|17
A|ARQT|20250722|11:36:11.981818|S|150|14.55|0|150
A|ARQT|20250722|15:34:22.487433|S|62|14.67|0|62
A|ARQT|20250722|15:34:22.487530|S|18|14.67|0|18
A|ARQT|20250722|15:49:14.232756|S|150|14.64|0|150
A|ARQT|20250722|15:50:00.110964|S|100|14.63|0|100
A|ARQT|20250722|15:50:06.174665|S|150|14.6|0|150
A|ARR|20250722|11:20:53.518419|S|198|16.545|0|198
A|ARR|20250722|11:34:05.002894|S|1|16.56|0|1
A|ARR|20250722|11:43:20.664599|S|100|16.57|0|100
A|ARR|20250722|11:48:41.744853|S|100|16.6|0|100
A|ARR|20250722|11:49:01.971331|S|100|16.61|0|100
A|ARR|20250722|11:55:10.577687|S|100|16.59|0|100
A|ARR|20250722|11:57:26.981264|S|100|16.58|0|100
A|ARR|20250722|11:57:54.083792|S|21|16.57|0|21
A|ARR|20250722|11:58:36.335164|S|100|16.56|0|100
A|ARR|20250722|12:01:03.035912|S|100|16.54|0|100
A|ARR|20250722|12:01:41.904336|S|100|16.52|0|100
A|ARR|20250722|12:05:56.203468|S|100|16.51|0|100
A|ARR|20250722|12:12:57.851831|S|100|16.51|0|100
A|ARR|20250722|12:16:56.331731|S|100|16.5|0|100
A|ARR|20250722|12:16:56.331731|S|10|16.5|0|10
A|ARR|20250722|12:24:02.688662|S|100|16.49|0|100
A|ARR|20250722|12:51:54.904560|S|100|16.45|0|100
A|ARR|20250722|13:10:05.309599|S|100|16.43|0|100
A|ARR|20250722|13:14:25.715549|S|100|16.43|0|100
A|ARR|20250722|13:16:24.698966|S|65|16.44|0|65
A|ARR|20250722|13:16:24.699033|S|35|16.44|0|35
A|ARR|20250722|13:28:23.286532|S|100|16.47|0|100
A|ARR|20250722|13:34:31.447770|S|100|16.49|0|100
A|ARR|20250722|13:54:22.016363|S|36|16.51|0|36
A|ARR|20250722|13:54:22.016453|S|64|16.51|0|64
A|ARR|20250722|13:59:53.715875|S|100|16.51|0|100
A|ARR|20250722|14:03:18.967393|S|11|16.54|0|11
A|ARR|20250722|14:07:11.520449|S|100|16.54|0|100
A|ARR|20250722|14:09:24.191804|S|73|16.54|0|73
A|ARR|20250722|14:21:40.226674|S|100|16.55|0|100
A|ARR|20250722|14:27:37.915616|S|10|16.55|0|10
A|ARR|20250722|14:39:26.417629|S|39|16.57|0|39
A|ARR|20250722|14:42:13.388989|S|100|16.57|0|100
A|ARR|20250722|14:42:48.092055|S|100|16.57|0|100
A|ARR|20250722|14:52:38.640372|S|100|16.55|0|100
A|ARR|20250722|14:53:45.000998|S|100|16.57|0|100
A|ARR|20250722|14:53:45.003351|S|311|16.575|0|311
A|ARR|20250722|14:55:38.579642|S|100|16.57|0|100
A|ARR|20250722|15:00:58.960537|S|100|16.58|0|100
A|ARR|20250722|15:10:11.629164|S|100|16.58|0|100
A|ARR|20250722|15:14:05.965930|S|100|16.59|0|100
A|ARR|20250722|15:16:37.948166|S|100|16.6|0|100
A|ARR|20250722|15:27:15.034937|S|82|16.62|0|82
A|ARR|20250722|15:54:40.009297|S|100|16.645|0|100
A|ARR|20250722|15:54:40.009297|S|200|16.65|0|200
A|ARR|20250722|15:57:26.812794|S|100|16.69|0|100
A|ARR|20250722|15:59:19.164888|S|100|16.675|0|100
A|ARRY|20250722|10:21:38.108854|S|7|6.96|0|7
A|ARRY|20250722|15:10:14.841483|S|100|7.29|0|100
A|ARRY|20250722|15:49:22.859490|S|100|7.17|0|100
A|ARRY|20250722|15:50:03.826215|S|100|7.14|0|100
A|ARRY|20250722|15:53:20.470759|S|100|7.1|0|100
A|ARRY|20250722|15:53:50.169828|S|100|7.08|0|100
A|ARRY|20250722|15:54:36.316016|S|100|7.08|0|100
A|ARRY|20250722|15:54:48.240195|S|100|7.08|0|100
A|ARRY|20250722|15:54:48.240834|S|100|7.07|0|100
A|ARRY|20250722|15:55:05.949506|S|1|7.06|0|1
A|ARRY|20250722|15:57:21.170736|S|100|7.035|0|100
A|ARRY|20250722|15:59:08.994148|S|400|7.065|0|400
A|ARRY|20250722|15:59:08.995657|S|200|7.065|0|200
A|ARRY|20250722|15:59:17.568967|S|300|7.055|0|300
A|ARRY|20250722|15:59:18.449805|S|400|7.055|0|400
A|ARRY|20250722|15:59:18.456453|S|100|7.055|0|100
A|ARRY|20250722|15:59:21.105122|S|200|7.045|0|200
A|ARRY|20250722|15:59:21.266139|S|400|7.045|0|400
A|ARRY|20250722|15:59:21.266238|S|100|7.045|0|100
A|ARTL|20250722|11:08:12.151254|S|11|14.42|0|11
A|ARTL|20250722|11:22:34.023403|S|11|14.415|0|11
A|ARTL|20250722|14:26:18.536338|S|1|13.85|0|1
A|ARTNA|20250722|15:27:38.172415|S|7|33.86|0|7
A|ARTV|20250722|12:20:40.474580|S|100|2.42|0|100
A|ARTV|20250722|13:22:10.945650|S|100|2.43|0|100
A|ARTV|20250722|13:27:04.854802|S|40|2.45|0|40
A|ARTY|20250722|09:34:27.577717|S|100|42.11|0|100
A|ARTY|20250722|09:34:28.630892|S|100|42.11|0|100
A|ARVN|20250722|14:34:38.234414|S|1|7.66|0|1
A|ARVN|20250722|15:56:14.402813|S|100|7.58|0|100
A|ARW|20250722|09:31:53.928573|S|13|130.78|0|13
A|ARW|20250722|09:31:53.928664|S|25|130.54|0|25
A|ARW|20250722|09:31:53.928751|S|25|130.54|0|25
A|ARW|20250722|09:31:53.928817|S|25|130.54|0|25
A|ARW|20250722|09:31:53.928889|S|25|130.54|0|25
A|ARW|20250722|09:32:01.032435|S|25|130.54|0|25
A|ARW|20250722|09:32:01.032518|S|25|130.54|0|25
A|ARW|20250722|09:32:01.032578|S|25|130.54|0|25
A|ARW|20250722|10:49:41.589657|S|47|130.37|0|47
A|ARW|20250722|10:49:41.589658|S|10|130.37|0|10
A|ARW|20250722|10:49:41.589658|S|47|130.37|0|47
A|ARW|20250722|11:07:07.429523|S|37|130.46|0|37
A|ARW|20250722|11:07:07.429523|S|61|130.46|0|61
A|ARW|20250722|11:15:43.355425|S|1|130.64|0|1
A|ARW|20250722|11:15:43.355502|S|9|130.64|0|9
A|ARW|20250722|11:15:43.355502|S|34|130.64|0|34
A|ARW|20250722|11:15:43.355502|S|51|130.64|0|51
A|ARW|20250722|11:37:42.032134|S|25|130.8|0|25
A|ARW|20250722|11:37:42.032134|S|46|130.8|0|46
A|ARW|20250722|12:06:54.345072|S|1|130.83|0|1
A|ARW|20250722|12:06:54.345093|S|35|130.83|0|35
A|ARW|20250722|12:17:11.813097|S|24|130.98|0|24
A|ARW|20250722|13:13:20.137160|S|55|130.79|0|55
A|ARW|20250722|13:13:20.137238|S|16|130.82|0|16
A|ARW|20250722|13:13:20.137239|S|84|130.86|0|84
A|ARW|20250722|13:13:20.137354|S|16|130.86|0|16
A|ARW|20250722|13:13:20.137355|S|35|130.86|0|35
A|ARW|20250722|13:14:02.597073|S|1|130.86|0|1
A|ARW|20250722|13:33:11.445505|S|3|130.835|0|3
A|ARW|20250722|13:43:20.222849|S|4|130.82|0|4
A|ARW|20250722|14:00:59.907236|S|22|130.99|0|22
A|ARW|20250722|14:00:59.907236|S|20|130.99|0|20
A|ARW|20250722|14:21:07.008790|S|10|130.79|0|10
A|ARW|20250722|14:46:58.152172|S|22|130.97|0|22
A|ARW|20250722|14:50:28.723315|S|12|131.08|0|12
A|ARW|20250722|15:45:13.873522|S|16|130.96|0|16
A|ARW|20250722|15:52:22.140769|S|46|130.81|0|46
A|ARW|20250722|15:54:38.399666|S|1|130.59|0|1
A|ARW|20250722|15:55:00.248886|S|1|130.59|0|1
A|ARW|20250722|15:57:45.269497|S|50|130.68|0|50
A|ARW|20250722|15:59:29.569702|S|50|130.6|0|50
A|ARWR|20250722|09:51:58.320865|S|7|14.48|0|7
A|ARWR|20250722|09:58:23.105741|E|17|14.55|0|17
A|ARWR|20250722|10:05:57.875669|E|62|14.54|0|62
A|ARWR|20250722|11:07:17.666882|S|100|14.68|0|100
A|ARWR|20250722|11:23:20.350328|S|100|14.76|0|100
A|ARWR|20250722|11:29:29.386411|S|100|14.8|0|100
A|ARWR|20250722|11:32:45.629585|S|9|14.79|0|9
A|ARWR|20250722|12:02:36.226542|S|10|14.92|0|10
A|ARWR|20250722|12:24:29.852721|S|1|14.84|0|1
A|ARWR|20250722|12:34:17.476709|S|100|14.74|0|100
A|ARWR|20250722|12:58:36.097021|S|100|14.72|0|100
A|ARWR|20250722|13:01:13.379235|S|100|14.7|0|100
A|ARWR|20250722|13:02:39.720263|S|20|14.78|0|20
A|ARWR|20250722|14:25:28.088372|S|4|14.88|0|4
A|ARWR|20250722|15:13:52.435558|E|17|14.86|0|17
A|ARWR|20250722|15:30:14.083073|S|200|14.94|0|200
A|ARWR|20250722|15:47:36.071048|S|100|14.9|0|100
A|ARWR|20250722|15:54:50.104213|S|200|15.015|0|200
A|AS|20250722|09:43:25.400466|S|100|37.76|0|100
A|AS|20250722|09:48:04.017947|S|100|37.76|0|100
A|AS|20250722|10:03:22.177032|S|1|36.96|0|1
A|AS|20250722|10:03:28.897350|S|1|36.96|0|1
A|AS|20250722|10:03:47.562286|S|1|36.97|0|1
A|AS|20250722|10:31:33.386016|S|75|37.59|0|75
A|AS|20250722|11:09:56.081857|S|75|37.66|0|75
A|AS|20250722|12:45:57.841420|S|2|37.58|0|2
A|AS|20250722|13:06:58.210828|S|5|37.59|0|5
A|AS|20250722|15:15:34.807829|S|25|37.51|0|25
A|AS|20250722|15:20:14.072041|S|52|37.5|0|52
A|AS|20250722|15:50:58.024748|S|28|37.4|0|28
A|AS|20250722|15:51:41.023888|S|100|37.38|0|100
A|AS|20250722|15:51:41.024268|S|7|37.38|0|7
A|AS|20250722|15:51:41.024448|S|43|37.38|0|43
A|ASAN|20250722|09:31:16.438186|S|100|14.97|0|100
A|ASAN|20250722|09:41:28.111840|S|100|15.03|0|100
A|ASAN|20250722|10:00:53.492185|S|230|14.9|0|230
A|ASAN|20250722|10:00:53.492208|S|10|14.9|0|10
A|ASAN|20250722|10:44:20.939214|S|10|15.13|0|10
A|ASAN|20250722|11:32:24.768282|S|200|15.055|0|200
A|ASAN|20250722|11:32:59.242149|S|25|15.06|0|25
A|ASAN|20250722|11:53:23.861329|S|100|15.035|0|100
A|ASAN|20250722|11:53:23.861374|S|100|15.035|0|100
A|ASAN|20250722|12:50:15.021515|S|150|14.955|0|150
A|ASAN|20250722|13:40:36.528521|S|5|15.07|0|5
A|ASAN|20250722|13:40:36.530677|S|100|15.065|0|100
A|ASAN|20250722|13:40:37.928121|S|366|15.075|0|366
A|ASAN|20250722|14:05:53.704992|S|77|15.03|0|77
A|ASAN|20250722|14:10:56.074152|S|20|15|0|20
A|ASAN|20250722|14:10:56.074152|S|300|15|0|300
A|ASAN|20250722|14:10:56.074252|S|300|15|0|300
A|ASAN|20250722|14:10:56.074354|S|278|15|0|278
A|ASAN|20250722|14:13:24.288685|S|36|14.99|0|36
A|ASAN|20250722|15:58:12.988658|S|100|15.045|0|100
A|ASB|20250722|09:52:51.389911|S|11|25.51|0|11
A|ASB|20250722|09:54:17.009615|S|10|25.47|0|10
A|ASB|20250722|14:25:51.066621|S|20|25.86|0|20
A|ASB|20250722|15:58:07.049180|S|37|25.81|0|37
A|ASB|20250722|15:58:07.049202|S|63|25.81|0|63
A|ASBP|20250722|09:38:49.360366|S|100|.40685|0|100
A|ASBP|20250722|09:41:49.437832|S|100|.4059|0|100
A|ASC|20250722|11:46:44.264378|S|1|10.08|0|1
A|ASC|20250722|12:05:58.837993|S|1|10.07|0|1
A|ASC|20250722|12:07:12.168248|S|1|10.07|0|1
A|ASC|20250722|14:02:18.374245|S|7|10.04|0|7
A|ASC|20250722|14:02:18.374245|S|8|10.04|0|8
A|ASC|20250722|14:33:43.318311|S|10|10.08|0|10
A|ASC|20250722|14:33:43.318311|S|24|10.08|0|24
A|ASC|20250722|15:35:53.829962|S|6|10.1|0|6
A|ASG|20250722|09:54:39.173382|S|130|5.38|0|130
A|ASGI|20250722|14:30:37.125166|S|100|21.04|0|100
A|ASGN|20250722|11:50:56.049767|S|49|49.06|0|49
A|ASGN|20250722|13:41:23.561486|S|76|49.54|0|76
A|ASGN|20250722|13:41:23.562073|S|67|49.53|0|67
A|ASGN|20250722|15:59:32.496683|S|50|49.69|0|50
A|ASGN|20250722|15:59:46.507828|S|50|49.72|0|50
A|ASH|20250722|11:11:41.492620|S|3|51.34|0|3
A|ASH|20250722|11:27:47.765458|S|1|51.55|0|1
A|ASH|20250722|11:42:23.806166|S|5|51.35|0|5
A|ASH|20250722|11:42:35.728774|S|11|51.4|0|11
A|ASH|20250722|11:59:23.766481|S|1|51.54|0|1
A|ASH|20250722|12:22:27.825537|S|6|51.6|0|6
A|ASH|20250722|15:02:20.975037|S|20|52.29|0|20
A|ASH|20250722|15:02:35.975538|S|11|52.29|0|11
A|ASH|20250722|15:03:20.514200|S|18|52.28|0|18
A|ASH|20250722|15:20:30.455296|S|20|52.25|0|20
A|ASH|20250722|15:58:07.777922|S|20|52.16|0|20
A|ASH|20250722|15:58:16.178403|S|100|52.17|0|100
A|ASH|20250722|15:59:48.502787|S|50|52.11|0|50
A|ASHR|20250722|10:24:08.592745|S|100|29.055|0|100
A|ASHR|20250722|10:24:08.600595|S|100|29.055|0|100
A|ASHR|20250722|10:58:18.176354|S|300|29.11|0|300
A|ASHR|20250722|10:58:18.177019|S|200|29.11|0|200
A|ASHR|20250722|10:58:48.012206|S|300|29.1|0|300
A|ASHR|20250722|10:58:48.012206|S|300|29.1|0|300
A|ASHR|20250722|12:32:54.734319|S|100|29.145|0|100
A|ASHR|20250722|15:55:19.811959|S|400|29.16|0|400
A|ASIX|20250722|10:02:06.006975|S|11|22.11|0|11
A|ASIX|20250722|12:09:47.532361|S|100|22.46|0|100
A|ASIX|20250722|12:16:29.222260|S|1|22.45|0|1
A|ASIX|20250722|13:39:10.610900|S|100|22.56|0|100
A|ASIX|20250722|13:41:25.148345|S|3|22.58|0|3
A|ASIX|20250722|15:41:59.605256|E|61|22.43|0|61
A|ASIX|20250722|15:50:06.307394|S|54|22.48|0|54
A|ASIX|20250722|15:53:13.926936|S|10|22.48|0|10
A|ASIX|20250722|15:53:13.926936|S|100|22.48|0|100
A|ASIX|20250722|15:53:13.926936|S|12|22.48|0|12
A|ASIX|20250722|15:55:40.540799|S|27|22.36|0|27
A|ASLE|20250722|10:27:35.613953|S|5|5.81|0|5
A|ASLE|20250722|11:07:22.274709|S|150|5.86|0|150
A|ASM|20250722|09:30:00.041823|S|58024|3.74|52452|7913
A|ASM|20250722|09:30:00.041823|E|58024|3.74|52452|4056
A|ASM|20250722|09:30:36.419723|S|400|3.74|0|400
A|ASM|20250722|09:30:36.419871|S|400|3.74|0|400
A|ASM|20250722|09:30:36.420019|S|400|3.74|0|400
A|ASM|20250722|09:30:36.420041|S|100|3.74|0|100
A|ASM|20250722|09:30:36.645805|S|90|3.73|0|90
A|ASM|20250722|09:30:36.645805|S|1410|3.73|0|1410
A|ASM|20250722|09:30:36.645915|S|10|3.73|0|10
A|ASM|20250722|09:30:39.152954|S|1|3.72|0|1
A|ASM|20250722|09:30:39.152954|S|4000|3.72|0|4000
A|ASM|20250722|09:30:39.152955|S|100|3.72|0|100
A|ASM|20250722|09:30:39.152955|S|269|3.72|0|269
A|ASM|20250722|09:30:39.152955|S|2390|3.72|0|2390
A|ASM|20250722|09:30:39.152955|S|100|3.72|0|100
A|ASM|20250722|09:31:03.526581|S|69|3.7|0|69
A|ASM|20250722|09:31:03.527112|E|331|3.7|0|331
A|ASM|20250722|09:31:03.527112|E|50|3.7|0|50
A|ASM|20250722|09:31:03.527134|E|45|3.695|0|45
A|ASM|20250722|09:31:03.527411|S|105|3.695|0|105
A|ASM|20250722|09:31:03.527411|S|276|3.695|0|276
A|ASM|20250722|09:31:45.800183|S|3|3.69|0|3
A|ASM|20250722|09:31:45.800207|S|17|3.69|0|17
A|ASM|20250722|09:31:45.800207|S|25|3.69|0|25
A|ASM|20250722|09:31:58.290811|S|2100|3.68|0|2100
A|ASM|20250722|09:33:00.517734|S|3|3.65|0|3
A|ASM|20250722|09:33:00.517766|S|2000|3.65|0|2000
A|ASM|20250722|09:33:00.517766|S|9997|3.65|0|9997
A|ASM|20250722|09:33:44.406648|E|150|3.625|0|150
A|ASM|20250722|09:33:44.433636|E|1050|3.62|0|1050
A|ASM|20250722|09:33:44.433636|E|100|3.62|0|100
A|ASM|20250722|09:33:44.495654|E|5|3.61|0|5
A|ASM|20250722|09:33:44.495654|E|200|3.61|0|200
A|ASM|20250722|09:33:44.495654|E|500|3.61|0|500
A|ASM|20250722|09:34:20.003816|S|1000|3.6|0|1000
A|ASM|20250722|09:34:20.003816|S|1647|3.6|0|1647
A|ASM|20250722|09:34:20.003816|S|1000|3.6|0|1000
A|ASM|20250722|09:34:20.003816|S|100|3.6|0|100
A|ASM|20250722|09:34:20.003817|S|165|3.6|0|165
A|ASM|20250722|09:34:50.060351|S|800|3.58|0|800
A|ASM|20250722|09:34:52.828066|S|100|3.59|0|100
A|ASM|20250722|09:35:05.036854|S|114|3.6|0|114
A|ASM|20250722|09:35:05.036872|S|86|3.6|0|86
A|ASM|20250722|09:36:00.506474|S|400|3.57|0|400
A|ASM|20250722|09:36:15.860485|S|100|3.58|0|100
A|ASM|20250722|09:40:12.314039|S|500|3.61|0|500
A|ASM|20250722|09:41:54.650602|S|2948|3.6|0|2948
A|ASM|20250722|09:41:54.650616|S|2032|3.6|0|2032
A|ASM|20250722|09:41:54.650617|S|88|3.6|0|88
A|ASM|20250722|09:41:54.650617|S|10|3.6|0|10
A|ASM|20250722|09:41:54.650654|S|212|3.6|0|212
A|ASM|20250722|09:43:26.575896|S|1|3.6|0|1
A|ASM|20250722|09:45:00.807067|S|300|3.585|0|300
A|ASM|20250722|09:46:09.864984|S|61|3.585|0|61
A|ASM|20250722|09:46:31.839435|S|10|3.59|0|10
A|ASM|20250722|09:47:02.862637|S|100|3.58|0|100
A|ASM|20250722|09:47:03.086307|S|120|3.57|0|120
A|ASM|20250722|09:47:03.086307|S|180|3.575|0|180
A|ASM|20250722|09:47:03.087694|S|4|3.57|0|4
A|ASM|20250722|09:47:03.098455|S|4|3.57|0|4
A|ASM|20250722|09:47:03.109243|S|4|3.575|0|4
A|ASM|20250722|09:47:03.109343|S|176|3.575|0|176
A|ASM|20250722|09:47:03.120008|S|4|3.575|0|4
A|ASM|20250722|09:48:44.995771|S|400|3.58|0|400
A|ASM|20250722|09:48:44.995771|S|600|3.58|0|600
A|ASM|20250722|09:49:01.386064|S|100|3.59|0|100
A|ASM|20250722|09:49:09.226369|S|200|3.59|0|200
A|ASM|20250722|09:50:17.388205|S|588|3.61|0|588
A|ASM|20250722|09:50:17.388334|S|12|3.61|0|12
A|ASM|20250722|09:50:17.388334|S|288|3.61|0|288
A|ASM|20250722|09:50:57.866939|S|100|3.63|0|100
A|ASM|20250722|09:53:56.933309|S|3|3.6|0|3
A|ASM|20250722|09:55:19.689333|S|100|3.59|0|100
A|ASM|20250722|09:55:19.689333|S|100|3.59|0|100
A|ASM|20250722|09:55:23.505877|S|100|3.59|0|100
A|ASM|20250722|09:55:31.470816|S|15|3.59|0|15
A|ASM|20250722|09:55:39.694721|S|200|3.6|0|200
A|ASM|20250722|09:56:44.330488|S|100|3.6|0|100
A|ASM|20250722|09:58:35.756403|S|2|3.6|0|2
A|ASM|20250722|09:59:29.455287|S|210|3.615|0|210
A|ASM|20250722|10:00:10.844394|S|100|3.61|0|100
A|ASM|20250722|10:00:20.515534|S|200|3.615|0|200
A|ASM|20250722|10:00:20.515534|S|471|3.615|0|471
A|ASM|20250722|10:00:20.515535|S|300|3.62|0|300
A|ASM|20250722|10:00:20.515535|S|100|3.62|0|100
A|ASM|20250722|10:00:20.515536|S|600|3.62|0|600
A|ASM|20250722|10:00:49.587858|S|100|3.61|0|100
A|ASM|20250722|10:03:26.153645|S|100|3.61|0|100
A|ASM|20250722|10:05:12.049855|S|471|3.615|0|471
A|ASM|20250722|10:06:26.984387|S|100|3.61|0|100
A|ASM|20250722|10:07:59.457261|S|200|3.62|0|200
A|ASM|20250722|10:07:59.457700|S|100|3.63|0|100
A|ASM|20250722|10:09:48.080769|S|100|3.61|0|100
A|ASM|20250722|10:09:48.080769|S|150|3.61|0|150
A|ASM|20250722|10:09:48.080769|S|100|3.61|0|100
A|ASM|20250722|10:11:25.275857|S|100|3.62|0|100
A|ASM|20250722|10:13:17.211634|S|1200|3.65|0|1200
A|ASM|20250722|10:13:17.211634|S|100|3.65|0|100
A|ASM|20250722|10:15:06.399664|S|50|3.66|0|50
A|ASM|20250722|10:17:09.704622|S|300|3.65|0|300
A|ASM|20250722|10:17:09.704622|S|100|3.65|0|100
A|ASM|20250722|10:17:20.761277|S|100|3.64|0|100
A|ASM|20250722|10:23:48.103346|S|100|3.63|0|100
A|ASM|20250722|10:29:28.294969|S|100|3.62|0|100
A|ASM|20250722|10:29:38.977308|S|1500|3.62|0|1500
A|ASM|20250722|10:30:41.229505|E|42|3.61|0|42
A|ASM|20250722|10:30:41.229505|E|500|3.61|0|500
A|ASM|20250722|10:30:41.229505|E|2|3.61|0|2
A|ASM|20250722|10:30:41.229506|E|100|3.61|0|100
A|ASM|20250722|10:32:31.315374|S|600|3.62|0|600
A|ASM|20250722|10:32:31.315374|S|100|3.62|0|100
A|ASM|20250722|10:32:42.409189|S|600|3.63|0|600
A|ASM|20250722|10:32:42.409189|S|100|3.63|0|100
A|ASM|20250722|10:34:03.301121|S|200|3.64|0|200
A|ASM|20250722|10:34:03.301121|S|100|3.64|0|100
A|ASM|20250722|10:35:03.853969|S|100|3.64|0|100
A|ASM|20250722|10:35:41.008885|S|100|3.63|0|100
A|ASM|20250722|10:40:47.843312|S|100|3.64|0|100
A|ASM|20250722|10:41:18.435358|S|140|3.65|0|140
A|ASM|20250722|10:42:09.340785|S|100|3.65|0|100
A|ASM|20250722|10:44:09.090902|S|100|3.655|0|100
A|ASM|20250722|10:47:09.276243|S|1213|3.65|0|1213
A|ASM|20250722|10:47:19.229732|S|587|3.65|0|587
A|ASM|20250722|10:47:19.229733|S|1|3.65|0|1
A|ASM|20250722|10:47:19.229733|S|100|3.65|0|100
A|ASM|20250722|10:47:19.229733|S|100|3.65|0|100
A|ASM|20250722|10:49:01.764224|S|100|3.64|0|100
A|ASM|20250722|10:50:31.956929|S|200|3.635|0|200
A|ASM|20250722|10:53:03.681380|S|50|3.64|0|50
A|ASM|20250722|10:53:03.681380|S|50|3.64|0|50
A|ASM|20250722|10:53:09.969281|S|531|3.64|0|531
A|ASM|20250722|10:54:36.154437|S|599|3.64|0|599
A|ASM|20250722|10:54:36.154928|S|100|3.64|0|100
A|ASM|20250722|10:54:36.154928|S|320|3.64|0|320
A|ASM|20250722|10:54:40.652310|S|100|3.64|0|100
A|ASM|20250722|10:54:40.652310|S|300|3.64|0|300
A|ASM|20250722|10:59:18.272946|S|75|3.65|0|75
A|ASM|20250722|10:59:18.273397|S|25|3.65|0|25
A|ASM|20250722|11:04:17.056803|S|200|3.66|0|200
A|ASM|20250722|11:07:55.266549|S|100|3.67|0|100
A|ASM|20250722|11:07:55.266549|S|100|3.67|0|100
A|ASM|20250722|11:07:55.266549|S|1000|3.67|0|1000
A|ASM|20250722|11:07:55.341242|S|500|3.67|0|500
A|ASM|20250722|11:09:49.026323|S|100|3.66|0|100
A|ASM|20250722|11:09:49.026324|S|150|3.66|0|150
A|ASM|20250722|11:13:12.713974|S|100|3.65|0|100
A|ASM|20250722|11:16:08.121807|S|100|3.65|0|100
A|ASM|20250722|11:17:16.138208|S|1|3.65|0|1
A|ASM|20250722|11:17:16.138233|S|44|3.65|0|44
A|ASM|20250722|11:29:53.309055|S|100|3.64|0|100
A|ASM|20250722|11:33:54.021456|S|104|3.65|0|104
A|ASM|20250722|11:33:54.021457|S|100|3.65|0|100
A|ASM|20250722|11:35:44.811999|S|100|3.655|0|100
A|ASM|20250722|11:37:26.782936|S|100|3.66|0|100
A|ASM|20250722|11:55:02.331788|S|20|3.665|0|20
A|ASM|20250722|11:55:53.948477|S|200|3.665|0|200
A|ASM|20250722|11:58:27.525794|S|5|3.66|0|5
A|ASM|20250722|11:59:00.428162|S|5|3.665|0|5
A|ASM|20250722|11:59:53.317497|S|200|3.665|0|200
A|ASM|20250722|12:00:31.875583|S|155|3.66|0|155
A|ASM|20250722|12:00:31.875583|S|45|3.66|0|45
A|ASM|20250722|12:03:57.563147|S|100|3.67|0|100
A|ASM|20250722|12:03:57.563147|S|100|3.67|0|100
A|ASM|20250722|12:10:14.166767|S|1426|3.675|0|1426
A|ASM|20250722|12:10:44.990055|S|198|3.68|0|198
A|ASM|20250722|12:17:52.422488|S|320|3.675|0|320
A|ASM|20250722|12:18:44.315243|S|28|3.68|0|28
A|ASM|20250722|12:18:44.315243|S|200|3.68|0|200
A|ASM|20250722|12:18:44.315244|S|100|3.68|0|100
A|ASM|20250722|12:18:44.315244|S|100|3.68|0|100
A|ASM|20250722|12:18:44.315244|S|200|3.68|0|200
A|ASM|20250722|12:20:02.013432|S|200|3.69|0|200
A|ASM|20250722|12:20:02.016967|E|478|3.685|0|478
A|ASM|20250722|12:27:05.955538|S|100|3.68|0|100
A|ASM|20250722|12:29:56.546419|S|49|3.66|0|49
A|ASM|20250722|12:30:00.687888|S|1|3.66|0|1
A|ASM|20250722|12:30:06.368870|S|725|3.66|0|725
A|ASM|20250722|12:30:06.368870|S|75|3.66|0|75
A|ASM|20250722|12:30:18.929398|S|600|3.66|0|600
A|ASM|20250722|12:30:29.567655|S|18|3.66|0|18
A|ASM|20250722|12:38:42.278145|S|1|3.655|0|1
A|ASM|20250722|12:40:46.870472|S|9|3.65|0|9
A|ASM|20250722|12:42:31.722264|S|330|3.645|0|330
A|ASM|20250722|12:46:18.248492|S|9|3.64|0|9
A|ASM|20250722|12:46:18.248554|S|91|3.64|0|91
A|ASM|20250722|12:46:18.248554|S|1|3.64|0|1
A|ASM|20250722|12:50:49.575994|S|5|3.64|0|5
A|ASM|20250722|12:50:49.575995|S|100|3.64|0|100
A|ASM|20250722|12:51:03.580770|S|330|3.645|0|330
A|ASM|20250722|12:51:17.013722|S|330|3.645|0|330
A|ASM|20250722|12:52:17.928714|S|6|3.65|0|6
A|ASM|20250722|12:57:53.558598|S|650|3.65|0|650
A|ASM|20250722|12:57:55.412035|S|100|3.65|0|100
A|ASM|20250722|12:57:56.428094|S|100|3.65|0|100
A|ASM|20250722|12:57:57.549227|S|100|3.65|0|100
A|ASM|20250722|12:57:59.017367|S|568|3.65|0|568
A|ASM|20250722|13:07:01.795554|S|7|3.64|0|7
A|ASM|20250722|13:08:39.248007|S|20|3.63|0|20
A|ASM|20250722|13:08:39.248007|S|100|3.63|0|100
A|ASM|20250722|13:08:39.248008|S|50|3.63|0|50
A|ASM|20250722|13:08:39.248008|S|20|3.63|0|20
A|ASM|20250722|13:08:42.020823|S|700|3.63|0|700
A|ASM|20250722|13:09:54.163454|S|14|3.64|0|14
A|ASM|20250722|13:09:56.154818|S|600|3.64|0|600
A|ASM|20250722|13:10:00.041494|S|10|3.64|0|10
A|ASM|20250722|13:10:03.891503|S|300|3.64|0|300
A|ASM|20250722|13:10:05.040502|S|100|3.64|0|100
A|ASM|20250722|13:10:07.099456|S|100|3.64|0|100
A|ASM|20250722|13:10:09.302004|S|100|3.64|0|100
A|ASM|20250722|13:10:15.160043|S|200|3.64|0|200
A|ASM|20250722|13:10:26.160080|S|100|3.64|0|100
A|ASM|20250722|13:10:27.272165|S|22|3.64|0|22
A|ASM|20250722|13:10:27.272165|S|78|3.64|0|78
A|ASM|20250722|13:10:28.397058|S|22|3.64|0|22
A|ASM|20250722|13:13:18.348777|S|15|3.63|0|15
A|ASM|20250722|13:13:18.348777|S|85|3.63|0|85
A|ASM|20250722|13:15:34.646082|S|100|3.63|0|100
A|ASM|20250722|13:18:33.334397|S|340|3.635|0|340
A|ASM|20250722|13:18:33.334397|S|60|3.635|0|60
A|ASM|20250722|13:19:40.735478|S|100|3.64|0|100
A|ASM|20250722|13:20:21.991090|S|200|3.64|0|200
A|ASM|20250722|13:24:27.904743|S|100|3.645|0|100
A|ASM|20250722|13:24:42.923518|S|700|3.645|0|700
A|ASM|20250722|13:24:44.755490|S|3|3.65|0|3
A|ASM|20250722|13:24:44.755521|S|97|3.65|0|97
A|ASM|20250722|13:26:24.846346|S|100|3.65|0|100
A|ASM|20250722|13:26:33.956485|S|200|3.65|0|200
A|ASM|20250722|13:30:55.326394|S|2|3.64|0|2
A|ASM|20250722|13:41:59.945734|S|100|3.65|0|100
A|ASM|20250722|13:45:43.706990|S|1|3.65|0|1
A|ASM|20250722|13:46:03.914595|S|49|3.65|0|49
A|ASM|20250722|13:46:03.914596|S|100|3.65|0|100
A|ASM|20250722|13:46:03.914596|S|1|3.65|0|1
A|ASM|20250722|13:58:10.007633|S|100|3.64|0|100
A|ASM|20250722|13:59:10.391366|S|100|3.625|0|100
A|ASM|20250722|13:59:11.455710|S|100|3.625|0|100
A|ASM|20250722|13:59:39.119047|S|350|3.625|0|350
A|ASM|20250722|13:59:39.119048|S|250|3.62|0|250
A|ASM|20250722|14:02:01.157461|S|350|3.625|0|350
A|ASM|20250722|14:02:01.157462|S|660|3.62|0|660
A|ASM|20250722|14:02:01.157462|S|150|3.62|0|150
A|ASM|20250722|14:02:06.469947|S|150|3.62|0|150
A|ASM|20250722|14:02:42.149819|S|400|3.63|0|400
A|ASM|20250722|14:02:42.154430|S|800|3.64|0|800
A|ASM|20250722|14:02:42.156706|S|100|3.64|0|100
A|ASM|20250722|14:02:42.157801|S|400|3.65|0|400
A|ASM|20250722|14:02:42.168599|S|400|3.66|0|400
A|ASM|20250722|14:02:42.168600|S|100|3.66|0|100
A|ASM|20250722|14:07:03.368400|S|400|3.66|0|400
A|ASM|20250722|14:10:45.376173|S|300|3.66|0|300
A|ASM|20250722|14:10:45.381914|S|900|3.66|0|900
A|ASM|20250722|14:10:45.388784|S|5|3.65|0|5
A|ASM|20250722|14:10:45.594843|S|3000|3.65|0|3000
A|ASM|20250722|14:10:45.611377|S|100|3.65|0|100
A|ASM|20250722|14:10:47.935567|S|187437|3.65|0|187437
A|ASM|20250722|14:10:47.935637|S|1150|3.65|0|1150
A|ASM|20250722|14:10:47.935655|S|25293|3.65|0|25293
A|ASM|20250722|14:10:47.935690|S|388|3.65|0|388
A|ASM|20250722|14:10:47.935718|S|581|3.65|0|581
A|ASM|20250722|14:10:47.935742|S|20395|3.65|0|20395
A|ASM|20250722|14:10:47.935796|S|1429|3.65|0|1429
A|ASM|20250722|14:10:47.935809|S|5619|3.65|0|5619
A|ASM|20250722|14:10:47.935824|S|5619|3.65|0|5619
A|ASM|20250722|14:10:47.935839|S|800|3.65|0|800
A|ASM|20250722|14:10:47.935877|S|16857|3.65|0|16857
A|ASM|20250722|14:10:47.935890|S|7123|3.65|0|7123
A|ASM|20250722|14:10:47.935936|S|1200|3.65|0|1200
A|ASM|20250722|14:10:47.935936|S|400|3.65|0|400
A|ASM|20250722|14:10:47.936338|S|2380|3.65|0|2380
A|ASM|20250722|14:11:33.285222|S|1|3.64|0|1
A|ASM|20250722|14:11:33.285222|S|100|3.64|0|100
A|ASM|20250722|14:11:33.285222|S|16|3.64|0|16
A|ASM|20250722|14:12:16.288650|S|100|3.64|0|100
A|ASM|20250722|14:18:01.109480|S|100|3.63|0|100
A|ASM|20250722|14:27:25.713550|S|300|3.63|0|300
A|ASM|20250722|14:27:25.713551|S|100|3.63|0|100
A|ASM|20250722|14:27:25.713551|S|200|3.63|0|200
A|ASM|20250722|14:27:25.713551|S|400|3.63|0|400
A|ASM|20250722|14:31:55.516989|S|100|3.63|0|100
A|ASM|20250722|14:31:55.516989|S|300|3.63|0|300
A|ASM|20250722|14:37:48.360811|S|300|3.625|0|300
A|ASM|20250722|14:46:03.809653|S|100|3.62|0|100
A|ASM|20250722|14:46:03.809653|S|25|3.62|0|25
A|ASM|20250722|14:46:03.809653|S|100|3.62|0|100
A|ASM|20250722|14:46:03.809653|S|6|3.62|0|6
A|ASM|20250722|14:46:04.936553|S|100|3.62|0|100
A|ASM|20250722|14:46:50.163383|S|18|3.61|0|18
A|ASM|20250722|14:46:50.163383|S|55|3.61|0|55
A|ASM|20250722|14:46:50.163383|S|100|3.61|0|100
A|ASM|20250722|14:47:46.411832|S|300|3.6|0|300
A|ASM|20250722|14:47:46.411832|S|250|3.6|0|250
A|ASM|20250722|14:47:46.411832|S|500|3.6|0|500
A|ASM|20250722|14:47:46.411832|S|25|3.6|0|25
A|ASM|20250722|14:47:46.411833|S|100|3.6|0|100
A|ASM|20250722|14:47:46.411834|S|50|3.6|0|50
A|ASM|20250722|14:47:46.411834|S|100|3.6|0|100
A|ASM|20250722|14:48:32.740547|S|100|3.59|0|100
A|ASM|20250722|14:50:39.033668|S|100|3.58|0|100
A|ASM|20250722|14:52:34.018670|S|100|3.59|0|100
A|ASM|20250722|14:52:34.018671|S|500|3.59|0|500
A|ASM|20250722|14:52:34.018671|S|500|3.59|0|500
A|ASM|20250722|14:53:14.577494|S|100|3.595|0|100
A|ASM|20250722|14:56:27.719668|S|13|3.59|0|13
A|ASM|20250722|14:56:27.719668|S|100|3.59|0|100
A|ASM|20250722|15:00:11.854863|S|100|3.59|0|100
A|ASM|20250722|15:00:14.301212|S|100|3.59|0|100
A|ASM|20250722|15:00:21.428719|S|100|3.59|0|100
A|ASM|20250722|15:00:21.578077|S|500|3.59|0|500
A|ASM|20250722|15:02:13.713072|S|300|3.585|0|300
A|ASM|20250722|15:02:27.351001|S|600|3.59|0|600
A|ASM|20250722|15:02:27.351001|S|100|3.59|0|100
A|ASM|20250722|15:04:05.754148|S|100|3.59|0|100
A|ASM|20250722|15:07:02.020704|S|200|3.58|0|200
A|ASM|20250722|15:07:03.891430|S|100|3.58|0|100
A|ASM|20250722|15:07:04.861873|S|100|3.58|0|100
A|ASM|20250722|15:07:08.263765|S|100|3.58|0|100
A|ASM|20250722|15:07:12.672781|S|100|3.58|0|100
A|ASM|20250722|15:07:18.253945|S|100|3.58|0|100
A|ASM|20250722|15:07:23.606084|S|100|3.58|0|100
A|ASM|20250722|15:07:28.078954|S|100|3.58|0|100
A|ASM|20250722|15:07:33.286999|S|100|3.58|0|100
A|ASM|20250722|15:07:39.065207|S|100|3.58|0|100
A|ASM|20250722|15:07:43.417223|S|100|3.58|0|100
A|ASM|20250722|15:07:48.946506|S|60|3.58|0|60
A|ASM|20250722|15:07:48.946506|S|40|3.58|0|40
A|ASM|20250722|15:07:49.902722|S|400|3.58|0|400
A|ASM|20250722|15:07:51.192304|S|100|3.58|0|100
A|ASM|20250722|15:07:52.768936|S|300|3.58|0|300
A|ASM|20250722|15:07:54.664351|S|100|3.58|0|100
A|ASM|20250722|15:08:00.267194|S|100|3.58|0|100
A|ASM|20250722|15:08:03.849558|S|100|3.58|0|100
A|ASM|20250722|15:08:04.526699|S|100|3.58|0|100
A|ASM|20250722|15:08:05.937383|S|100|3.58|0|100
A|ASM|20250722|15:08:16.386490|S|100|3.58|0|100
A|ASM|20250722|15:08:21.656102|S|100|3.58|0|100
A|ASM|20250722|15:08:33.978147|S|337|3.58|0|337
A|ASM|20250722|15:08:33.978147|S|25|3.58|0|25
A|ASM|20250722|15:08:33.978147|S|38|3.58|0|38
A|ASM|20250722|15:08:34.617152|S|100|3.58|0|100
A|ASM|20250722|15:09:18.150988|S|100|3.58|0|100
A|ASM|20250722|15:10:49.356753|S|100|3.58|0|100
A|ASM|20250722|15:10:49.356753|S|463|3.58|0|463
A|ASM|20250722|15:14:11.314748|S|200|3.57|0|200
A|ASM|20250722|15:23:27.525625|S|241|3.58|0|241
A|ASM|20250722|15:23:27.533602|S|259|3.58|0|259
A|ASM|20250722|15:29:33.331486|S|480|3.585|0|480
A|ASM|20250722|15:30:28.443983|S|600|3.58|0|600
A|ASM|20250722|15:30:28.443983|S|100|3.58|0|100
A|ASM|20250722|15:34:33.734555|S|300|3.575|0|300
A|ASM|20250722|15:34:33.734555|S|500|3.575|0|500
A|ASM|20250722|15:35:01.477071|S|1|3.575|0|1
A|ASM|20250722|15:38:02.143576|S|20|3.57|0|20
A|ASM|20250722|15:38:02.143576|S|3133|3.57|0|3133
A|ASM|20250722|15:38:02.143577|S|250|3.57|0|250
A|ASM|20250722|15:38:02.143577|S|50|3.57|0|50
A|ASM|20250722|15:38:02.143577|S|25|3.57|0|25
A|ASM|20250722|15:38:02.143578|S|50|3.57|0|50
A|ASM|20250722|15:38:02.143579|S|100|3.57|0|100
A|ASM|20250722|15:38:02.208678|S|1488|3.56|0|1488
A|ASM|20250722|15:38:02.208678|S|12|3.56|0|12
A|ASM|20250722|15:38:02.219635|S|300|3.56|0|300
A|ASM|20250722|15:38:02.230474|S|100|3.56|0|100
A|ASM|20250722|15:38:02.241365|S|50|3.56|0|50
A|ASM|20250722|15:38:02.252250|S|50|3.56|0|50
A|ASM|20250722|15:38:04.644626|S|50|3.56|0|50
A|ASM|20250722|15:38:08.999042|S|2900|3.56|0|2900
A|ASM|20250722|15:38:09.015271|S|100|3.56|0|100
A|ASM|20250722|15:38:09.026221|S|50|3.56|0|50
A|ASM|20250722|15:38:10.223749|S|50|3.56|0|50
A|ASM|20250722|15:38:23.688945|S|50|3.56|0|50
A|ASM|20250722|15:38:24.804575|S|200|3.56|0|200
A|ASM|20250722|15:38:24.808566|S|50|3.56|0|50
A|ASM|20250722|15:38:25.878886|S|100|3.56|0|100
A|ASM|20250722|15:38:29.795268|S|853|3.56|0|853
A|ASM|20250722|15:38:29.795277|S|1906|3.56|0|1906
A|ASM|20250722|15:38:29.795453|S|84|3.56|0|84
A|ASM|20250722|15:38:29.796401|S|50|3.56|0|50
A|ASM|20250722|15:38:29.807308|S|50|3.56|0|50
A|ASM|20250722|15:38:30.647227|S|50|3.56|0|50
A|ASM|20250722|15:38:31.686487|S|100|3.56|0|100
A|ASM|20250722|15:38:32.740752|S|100|3.56|0|100
A|ASM|20250722|15:38:42.485645|S|50|3.56|0|50
A|ASM|20250722|15:38:42.496512|S|50|3.56|0|50
A|ASM|20250722|15:38:43.448381|S|50|3.555|0|50
A|ASM|20250722|15:38:43.468772|S|50|3.555|0|50
A|ASM|20250722|15:38:43.816308|S|50|3.555|0|50
A|ASM|20250722|15:38:44.559529|S|50|3.555|0|50
A|ASM|20250722|15:38:44.736839|S|50|3.555|0|50
A|ASM|20250722|15:38:45.572637|S|50|3.55|0|50
A|ASM|20250722|15:38:50.199832|S|50|3.55|0|50
A|ASM|20250722|15:38:54.110246|S|50|3.55|0|50
A|ASM|20250722|15:39:04.470426|S|50|3.55|0|50
A|ASM|20250722|15:39:11.671303|S|50|3.555|0|50
A|ASM|20250722|15:39:11.701830|S|300|3.555|0|300
A|ASM|20250722|15:39:11.701988|S|50|3.555|0|50
A|ASM|20250722|15:39:21.083310|S|300|3.555|0|300
A|ASM|20250722|15:40:29.916212|S|300|3.555|0|300
A|ASM|20250722|15:40:33.602969|S|100|3.555|0|100
A|ASM|20250722|15:40:42.450790|S|200|3.555|0|200
A|ASM|20250722|15:40:43.136794|S|100|3.555|0|100
A|ASM|20250722|15:40:45.346847|S|100|3.555|0|100
A|ASM|20250722|15:40:45.820825|S|100|3.555|0|100
A|ASM|20250722|15:40:46.045979|S|100|3.555|0|100
A|ASM|20250722|15:40:50.423107|S|100|3.555|0|100
A|ASM|20250722|15:41:05.938713|S|100|3.555|0|100
A|ASM|20250722|15:41:07.266776|S|200|3.555|0|200
A|ASM|20250722|15:41:11.276753|S|100|3.555|0|100
A|ASM|20250722|15:41:11.789471|S|100|3.555|0|100
A|ASM|20250722|15:41:23.575942|S|100|3.555|0|100
A|ASM|20250722|15:41:36.296356|S|400|3.55|0|400
A|ASM|20250722|15:41:36.307192|S|300|3.55|0|300
A|ASM|20250722|15:41:36.318070|S|100|3.55|0|100
A|ASM|20250722|15:41:36.557022|S|1200|3.55|0|1200
A|ASM|20250722|15:41:36.557724|S|100|3.55|0|100
A|ASM|20250722|15:41:37.701126|S|100|3.55|0|100
A|ASM|20250722|15:41:57.787720|S|100|3.55|0|100
A|ASM|20250722|15:42:31.588963|S|100|3.55|0|100
A|ASM|20250722|15:42:40.520584|S|100|3.55|0|100
A|ASM|20250722|15:43:02.939994|S|100|3.55|0|100
A|ASM|20250722|15:43:02.940459|S|88|3.55|0|88
A|ASM|20250722|15:43:02.940459|S|500|3.55|0|500
A|ASM|20250722|15:43:02.941358|S|100|3.55|0|100
A|ASM|20250722|15:43:02.950865|S|100|3.55|0|100
A|ASM|20250722|15:43:02.961810|S|12|3.55|0|12
A|ASM|20250722|15:43:02.961810|S|88|3.55|0|88
A|ASM|20250722|15:43:28.951498|S|100|3.55|0|100
A|ASM|20250722|15:43:31.064950|S|548|3.55|0|548
A|ASM|20250722|15:43:31.064950|S|152|3.55|0|152
A|ASM|20250722|15:43:44.387247|S|4|3.55|0|4
A|ASM|20250722|15:43:44.387247|S|255|3.55|0|255
A|ASM|20250722|15:43:44.387248|S|1|3.55|0|1
A|ASM|20250722|15:46:49.522893|S|100|3.54|0|100
A|ASM|20250722|15:46:49.522893|S|50|3.54|0|50
A|ASM|20250722|15:46:49.522893|S|29|3.54|0|29
A|ASM|20250722|15:47:14.519032|S|75|3.53|0|75
A|ASM|20250722|15:47:14.519032|S|1|3.53|0|1
A|ASM|20250722|15:47:15.770948|S|500|3.53|0|500
A|ASM|20250722|15:49:46.931784|S|300|3.525|0|300
A|ASM|20250722|15:50:20.031555|S|100|3.52|0|100
A|ASM|20250722|15:50:26.046455|S|100|3.52|0|100
A|ASM|20250722|15:50:27.033713|S|100|3.52|0|100
A|ASM|20250722|15:50:28.220433|S|625|3.52|0|625
A|ASM|20250722|15:50:28.220433|S|500|3.52|0|500
A|ASM|20250722|15:50:28.220433|S|630|3.52|0|630
A|ASM|20250722|15:50:28.220433|S|230|3.52|0|230
A|ASM|20250722|15:50:28.220434|S|200|3.52|0|200
A|ASM|20250722|15:50:28.220434|S|1000|3.52|0|1000
A|ASM|20250722|15:50:47.702179|S|13|3.52|0|13
A|ASM|20250722|15:50:57.186575|S|200|3.52|0|200
A|ASM|20250722|15:50:57.186575|S|593|3.52|0|593
A|ASM|20250722|15:50:57.186575|S|100|3.52|0|100
A|ASM|20250722|15:54:19.614889|S|10|3.52|0|10
A|ASM|20250722|15:54:19.614889|S|5|3.52|0|5
A|ASM|20250722|15:54:29.831301|S|400|3.52|0|400
A|ASM|20250722|15:54:50.289588|S|3|3.52|0|3
A|ASM|20250722|15:55:05.794793|S|42|3.52|0|42
A|ASM|20250722|15:55:51.333962|S|200|3.52|0|200
A|ASM|20250722|15:55:51.333962|S|300|3.52|0|300
A|ASM|20250722|15:55:51.334221|S|50|3.52|0|50
A|ASM|20250722|15:56:40.491691|S|300|3.515|0|300
A|ASM|20250722|15:58:03.260013|S|100|3.52|0|100
A|ASM|20250722|15:58:03.260013|S|1|3.52|0|1
A|ASM|20250722|15:58:13.321181|S|100|3.53|0|100
A|ASM|20250722|15:58:13.321181|S|10|3.53|0|10
A|ASM|20250722|15:58:13.321181|S|590|3.525|0|590
A|ASM|20250722|15:58:13.321204|S|3|3.53|0|3
A|ASM|20250722|15:58:13.321205|S|195|3.53|0|195
A|ASM|20250722|15:59:00.004795|S|300|3.53|0|300
A|ASM|20250722|15:59:00.004795|S|200|3.53|0|200
A|ASM|20250722|15:59:00.006760|S|100|3.53|0|100
A|ASM|20250722|15:59:00.007085|E|300|3.53|0|300
A|ASM|20250722|15:59:00.007085|E|300|3.53|0|300
A|ASM|20250722|15:59:00.007085|E|3075|3.53|0|3075
A|ASM|20250722|15:59:00.008377|S|300|3.53|0|300
A|ASM|20250722|15:59:00.013212|E|300|3.53|0|300
A|ASM|20250722|15:59:47.921811|S|9|3.53|0|9
A|ASM|20250722|15:59:47.921811|S|25|3.53|0|25
A|ASM|20250722|15:59:47.921812|S|200|3.53|0|200
A|ASM|20250722|15:59:47.921812|S|100|3.53|0|100
A|ASM|20250722|15:59:47.921812|S|400|3.53|0|400
A|ASM|20250722|15:59:51.873264|S|100|3.53|0|100
A|ASM|20250722|15:59:57.045850|S|100|3.535|0|100
A|ASM|20250722|15:59:58.186576|S|100|3.535|0|100
A|ASM|20250722|15:59:58.736394|S|10|3.535|0|10
A|ASM|20250722|15:59:58.834528|S|175|3.535|0|175
A|ASM|20250722|16:00:00.009072|S|50776|3.54|79844|10309
A|ASMG|20250722|09:35:48.806216|S|100|12.5|0|100
A|ASMG|20250722|09:55:26.547413|S|100|12.17|0|100
A|ASML|20250722|09:36:31.080164|S|77|716.76|0|77
A|ASML|20250722|09:36:31.090111|S|4|716.64|0|4
A|ASML|20250722|09:47:28.760698|S|35|711.04|0|35
A|ASML|20250722|09:48:55.990280|S|9|710.04|0|9
A|ASML|20250722|09:49:10.149104|S|6|710.08|0|6
A|ASML|20250722|09:49:10.149105|S|5|710.08|0|5
A|ASML|20250722|09:49:22.342197|S|8|709.95|0|8
A|ASML|20250722|09:49:28.066577|S|9|710|0|9
A|ASML|20250722|09:49:32.778051|S|9|710.35|0|9
A|ASML|20250722|09:49:40.314031|S|8|710.4|0|8
A|ASML|20250722|09:49:40.315778|S|3|710.23|0|3
A|ASML|20250722|09:49:40.315787|S|3|710.23|0|3
A|ASML|20250722|09:50:01.100402|S|9|709.79|0|9
A|ASML|20250722|09:50:18.739489|S|8|709.94|0|8
A|ASML|20250722|09:50:23.439056|S|7|709.82|0|7
A|ASML|20250722|09:50:58.943546|S|3|709.85|0|3
A|ASML|20250722|09:50:58.943652|S|5|709.85|0|5
A|ASML|20250722|09:51:06.908786|S|8|709.45|0|8
A|ASML|20250722|09:51:08.956850|S|6|709.51|0|6
A|ASML|20250722|09:51:12.506627|S|9|709.46|0|9
A|ASML|20250722|09:51:17.151308|S|8|709.27|0|8
A|ASML|20250722|09:51:18.214833|S|2|708.94|0|2
A|ASML|20250722|09:51:19.004347|S|6|708.93|0|6
A|ASML|20250722|09:51:40.234192|S|4|709.17|0|4
A|ASML|20250722|09:51:40.234193|S|4|709.17|0|4
A|ASML|20250722|09:52:05.550048|S|9|709.32|0|9
A|ASML|20250722|09:52:49.779521|S|10|709.4|0|10
A|ASML|20250722|09:53:10.140591|S|5|708.63|0|5
A|ASML|20250722|09:53:14.304938|S|9|708.59|0|9
A|ASML|20250722|09:53:30.018191|S|4|708.04|0|4
A|ASML|20250722|09:53:30.018721|S|1|708.06|0|1
A|ASML|20250722|09:53:30.025240|S|4|708.06|0|4
A|ASML|20250722|09:53:30.025788|S|1|708.06|0|1
A|ASML|20250722|09:53:30.026515|S|4|708.06|0|4
A|ASML|20250722|09:53:30.026989|S|1|708.06|0|1
A|ASML|20250722|09:53:30.151474|S|4|708.05|0|4
A|ASML|20250722|09:53:32.296195|S|4|708.06|0|4
A|ASML|20250722|09:53:33.731685|S|4|708.19|0|4
A|ASML|20250722|09:53:33.732034|S|2|708.19|0|2
A|ASML|20250722|09:53:33.732641|S|1|708.19|0|1
A|ASML|20250722|09:53:33.733895|S|6|708.19|0|6
A|ASML|20250722|09:53:33.734497|S|1|708.2|0|1
A|ASML|20250722|09:53:40.091765|S|24|708.02|0|24
A|ASML|20250722|09:53:40.092199|S|5|708.02|0|5
A|ASML|20250722|09:53:40.214659|S|5|708.2|0|5
A|ASML|20250722|09:53:43.747018|S|2|708.19|0|2
A|ASML|20250722|09:53:43.747018|S|43|708.19|0|43
A|ASML|20250722|09:53:44.099930|S|23|708.32|0|23
A|ASML|20250722|09:53:46.397357|S|4|708.51|0|4
A|ASML|20250722|09:53:46.397869|S|1|708.51|0|1
A|ASML|20250722|09:53:47.986481|S|4|708.51|0|4
A|ASML|20250722|09:53:47.986983|S|1|708.51|0|1
A|ASML|20250722|09:54:13.934717|S|8|707.08|0|8
A|ASML|20250722|09:54:14.059456|S|4|707.08|0|4
A|ASML|20250722|09:54:14.121120|S|71|707.08|0|71
A|ASML|20250722|09:54:17.918291|S|4|707.03|0|4
A|ASML|20250722|09:54:17.918829|S|1|707.03|0|1
A|ASML|20250722|09:54:44.034685|S|6|706.94|0|6
A|ASML|20250722|09:54:47.019898|S|7|706.95|0|7
A|ASML|20250722|09:54:55.171027|S|10|707.58|0|10
A|ASML|20250722|09:54:56.467922|S|5|707.83|0|5
A|ASML|20250722|09:54:56.468462|S|1|707.83|0|1
A|ASML|20250722|09:54:59.770618|S|2|707.83|0|2
A|ASML|20250722|09:55:03.479593|S|9|707.84|0|9
A|ASML|20250722|09:55:08.340340|S|4|708.31|0|4
A|ASML|20250722|09:55:08.340694|S|1|708.31|0|1
A|ASML|20250722|09:55:08.340694|S|4|708.31|0|4
A|ASML|20250722|09:55:08.341216|S|1|708.31|0|1
A|ASML|20250722|09:55:08.360756|S|4|708.31|0|4
A|ASML|20250722|09:55:19.798675|S|8|708.39|0|8
A|ASML|20250722|09:55:19.825092|S|7|708.53|0|7
A|ASML|20250722|09:55:21.814559|S|8|708.41|0|8
A|ASML|20250722|09:55:23.264382|S|4|708.44|0|4
A|ASML|20250722|09:55:23.264629|S|4|708.44|0|4
A|ASML|20250722|09:55:28.663899|S|16|707.62|0|16
A|ASML|20250722|09:55:28.663984|S|59|707.62|0|59
A|ASML|20250722|09:55:34.801708|S|8|707.81|0|8
A|ASML|20250722|09:55:34.801855|S|5|707.81|0|5
A|ASML|20250722|09:55:34.802022|S|4|707.81|0|4
A|ASML|20250722|09:55:34.802674|S|5|707.81|0|5
A|ASML|20250722|09:55:34.803287|S|1|707.81|0|1
A|ASML|20250722|09:55:34.863295|S|4|707.81|0|4
A|ASML|20250722|09:55:34.905088|S|2|707.81|0|2
A|ASML|20250722|09:55:51.853130|S|6|708.09|0|6
A|ASML|20250722|09:55:52.482001|S|9|708.19|0|9
A|ASML|20250722|09:55:59.913081|S|4|708.19|0|4
A|ASML|20250722|09:55:59.913615|S|1|708.19|0|1
A|ASML|20250722|09:56:09.042475|S|7|707.98|0|7
A|ASML|20250722|09:56:10.636335|S|2|708.19|0|2
A|ASML|20250722|09:56:33.101940|S|4|708.12|0|4
A|ASML|20250722|09:56:34.123681|S|14|708.12|0|14
A|ASML|20250722|09:56:35.568659|S|9|708.14|0|9
A|ASML|20250722|09:56:46.246714|S|35|708.08|0|35
A|ASML|20250722|09:56:51.746111|S|5|708.24|0|5
A|ASML|20250722|09:56:55.506931|S|5|708.27|0|5
A|ASML|20250722|09:56:55.507050|S|3|708.27|0|3
A|ASML|20250722|09:56:57.823967|S|4|708.3|0|4
A|ASML|20250722|09:57:00.935485|S|8|708.61|0|8
A|ASML|20250722|09:57:04.473807|S|8|708.74|0|8
A|ASML|20250722|09:57:26.232924|S|75|708.33|0|75
A|ASML|20250722|09:57:27.042673|S|59|708.59|0|59
A|ASML|20250722|09:57:34.022217|S|4|708.84|0|4
A|ASML|20250722|09:57:44.863519|S|41|708.93|0|41
A|ASML|20250722|09:57:51.689219|S|70|708.8|0|70
A|ASML|20250722|09:58:00.839506|S|5|708.25|0|5
A|ASML|20250722|09:58:00.840085|S|1|708.25|0|1
A|ASML|20250722|09:58:00.840229|S|4|708.25|0|4
A|ASML|20250722|09:58:00.840806|S|1|708.25|0|1
A|ASML|20250722|09:58:00.841656|S|5|708.25|0|5
A|ASML|20250722|09:58:00.842146|S|1|708.25|0|1
A|ASML|20250722|09:58:12.771064|S|5|708.31|0|5
A|ASML|20250722|09:58:20.609483|S|4|708.33|0|4
A|ASML|20250722|09:58:20.609810|S|38|708.33|0|38
A|ASML|20250722|09:58:25.579057|S|6|708.55|0|6
A|ASML|20250722|09:58:25.581677|S|1|708.55|0|1
A|ASML|20250722|09:58:25.968932|S|6|708.8|0|6
A|ASML|20250722|09:58:26.224176|S|4|708.8|0|4
A|ASML|20250722|09:58:43.651355|S|76|708.15|0|76
A|ASML|20250722|09:58:50.697020|S|10|708.06|0|10
A|ASML|20250722|09:59:03.903073|S|5|708.15|0|5
A|ASML|20250722|09:59:03.903590|S|1|708.15|0|1
A|ASML|20250722|09:59:03.905177|S|36|708.15|0|36
A|ASML|20250722|09:59:09.078083|S|5|708.53|0|5
A|ASML|20250722|09:59:09.078623|S|1|708.53|0|1
A|ASML|20250722|09:59:09.079216|S|9|708.53|0|9
A|ASML|20250722|09:59:20.253371|S|5|707.74|0|5
A|ASML|20250722|09:59:20.253461|S|6|707.74|0|6
A|ASML|20250722|09:59:20.253991|S|1|707.74|0|1
A|ASML|20250722|09:59:20.254187|S|6|707.74|0|6
A|ASML|20250722|09:59:20.255549|S|5|707.74|0|5
A|ASML|20250722|09:59:20.255876|S|6|707.74|0|6
A|ASML|20250722|09:59:20.256012|S|1|707.74|0|1
A|ASML|20250722|09:59:20.353272|S|51|707.76|0|51
A|ASML|20250722|09:59:39.777416|S|11|707.97|0|11
A|ASML|20250722|09:59:39.777752|S|6|707.97|0|6
A|ASML|20250722|09:59:39.778303|S|6|707.97|0|6
A|ASML|20250722|09:59:39.778904|S|1|707.97|0|1
A|ASML|20250722|09:59:39.779115|S|5|707.97|0|5
A|ASML|20250722|09:59:39.779835|S|1|707.97|0|1
A|ASML|20250722|09:59:39.780584|S|3|707.97|0|3
A|ASML|20250722|09:59:55.504528|S|8|708.04|0|8
A|ASML|20250722|09:59:55.620445|S|8|708.15|0|8
A|ASML|20250722|10:00:12.076313|S|4|707.94|0|4
A|ASML|20250722|10:00:12.076925|S|1|707.94|0|1
A|ASML|20250722|10:00:12.123593|S|4|707.94|0|4
A|ASML|20250722|10:00:12.123961|S|2|707.94|0|2
A|ASML|20250722|10:00:15.951341|S|6|708.15|0|6
A|ASML|20250722|10:00:17.762506|S|13|708.12|0|13
A|ASML|20250722|10:00:35.012539|S|7|708.14|0|7
A|ASML|20250722|10:01:01.914321|S|41|707.9|0|41
A|ASML|20250722|10:01:02.517533|S|55|707.86|0|55
A|ASML|20250722|10:01:03.125141|S|4|707.96|0|4
A|ASML|20250722|10:01:03.125723|S|1|707.96|0|1
A|ASML|20250722|10:01:03.126094|S|4|707.96|0|4
A|ASML|20250722|10:01:03.126750|S|1|707.96|0|1
A|ASML|20250722|10:01:03.147283|S|4|707.96|0|4
A|ASML|20250722|10:01:03.147580|S|63|707.96|0|63
A|ASML|20250722|10:01:03.147848|S|1|707.96|0|1
A|ASML|20250722|10:01:03.148464|S|4|707.96|0|4
A|ASML|20250722|10:01:03.148760|S|4|707.96|0|4
A|ASML|20250722|10:01:03.858126|S|59|708.18|0|59
A|ASML|20250722|10:01:03.858127|S|12|708.18|0|12
A|ASML|20250722|10:01:03.858127|S|14|708.18|0|14
A|ASML|20250722|10:01:05.006646|S|7|708.17|0|7
A|ASML|20250722|10:03:57.573138|S|3|706.34|0|3
A|ASML|20250722|10:03:57.896970|S|9|706.34|0|9
A|ASML|20250722|10:23:22.702233|S|11|709.38|0|11
A|ASML|20250722|10:37:24.283075|S|28|709.06|0|28
A|ASML|20250722|10:38:29.316829|S|12|709.49|0|12
A|ASML|20250722|10:38:29.316830|S|4|709.49|0|4
A|ASML|20250722|10:39:38.948047|S|8|709.06|0|8
A|ASML|20250722|11:43:36.016827|S|2|706.5|0|2
A|ASML|20250722|11:55:18.599541|S|2|707.82|0|2
A|ASML|20250722|11:55:28.150594|S|4|707.82|0|4
A|ASML|20250722|11:55:33.387141|S|19|707.82|0|19
A|ASML|20250722|12:05:31.144598|S|10|705.19|0|10
A|ASML|20250722|13:00:46.757582|S|100|705.54|0|100
A|ASML|20250722|13:28:32.840522|S|5|703.44|0|5
A|ASML|20250722|14:01:45.632779|S|100|704.055|0|100
A|ASML|20250722|14:42:38.866811|S|100|706.58|0|100
A|ASML|20250722|14:51:45.783679|S|2|707.15|0|2
A|ASML|20250722|15:00:46.102642|S|1|707.18|0|1
A|ASML|20250722|15:24:38.903442|S|1|708.92|0|1
A|ASML|20250722|15:38:51.069885|S|5|707.42|0|5
A|ASML|20250722|15:53:15.395981|S|1|706.65|0|1
A|ASML|20250722|15:54:50.065581|S|1|706.7|0|1
A|ASML|20250722|15:55:19.116310|S|81|706.01|0|81
A|ASML|20250722|15:55:19.116373|S|1|706|0|1
A|ASML|20250722|15:58:43.020020|S|1|706.16|0|1
A|ASND|20250722|10:05:55.808446|S|7|169.09|0|7
A|ASND|20250722|10:57:06.724140|S|9|168.22|0|9
A|ASND|20250722|11:52:20.537023|S|109|166.55|0|109
A|ASND|20250722|13:50:05.925966|S|1|167.02|0|1
A|ASND|20250722|14:05:01.623470|S|1|166.7|0|1
A|ASND|20250722|14:05:01.623626|S|1|166.66|0|1
A|ASND|20250722|15:27:35.918108|S|61|166.18|0|61
A|ASND|20250722|15:49:41.356325|S|89|165.81|0|89
A|ASO|20250722|09:58:48.163972|S|100|54.83|0|100
A|ASO|20250722|09:58:48.163972|S|4|54.83|0|4
A|ASO|20250722|10:00:21.231506|S|167|54.94|0|167
A|ASO|20250722|10:00:21.231506|S|155|54.94|0|155
A|ASO|20250722|10:00:21.234833|S|5|54.94|0|5
A|ASO|20250722|10:00:21.235216|S|153|54.94|0|153
A|ASO|20250722|11:46:33.912785|S|5|55.28|0|5
A|ASO|20250722|12:56:31.950102|S|1|55.49|0|1
A|ASO|20250722|13:38:47.731259|S|100|55.76|0|100
A|ASO|20250722|13:38:47.731259|S|100|55.76|0|100
A|ASO|20250722|14:17:43.839665|S|100|55.73|0|100
A|ASO|20250722|14:48:20.041687|S|67|55.8|0|67
A|ASO|20250722|15:52:39.334020|S|100|56.25|0|100
A|ASPI|20250722|09:31:25.395057|S|100|9.67|0|100
A|ASPI|20250722|09:50:26.852630|S|200|9.295|0|200
A|ASPI|20250722|09:52:05.711572|S|100|9.15|0|100
A|ASPI|20250722|09:54:20.076350|S|100|9.065|0|100
A|ASPI|20250722|09:55:21.415337|S|100|9.065|0|100
A|ASPI|20250722|09:55:41.996899|S|100|9.135|0|100
A|ASPI|20250722|10:02:04.389756|S|5|9.25|0|5
A|ASPI|20250722|10:02:04.389831|S|5|9.25|0|5
A|ASPI|20250722|10:02:04.389894|S|5|9.25|0|5
A|ASPI|20250722|10:34:15.115538|S|100|9.48|0|100
A|ASPI|20250722|11:46:29.782346|S|5|9.49|0|5
A|ASPI|20250722|12:01:44.621757|S|100|9.43|0|100
A|ASPI|20250722|13:57:23.055841|S|90|9.26|0|90
A|ASPI|20250722|14:03:47.025391|S|5|9.26|0|5
A|ASPI|20250722|14:53:02.641706|S|100|9.405|0|100
A|ASPI|20250722|14:53:40.595743|S|100|9.39|0|100
A|ASPI|20250722|15:08:41.022825|S|5|9.385|0|5
A|ASPI|20250722|15:08:41.022895|S|5|9.385|0|5
A|ASPI|20250722|15:08:59.703776|S|5|9.395|0|5
A|ASPI|20250722|15:39:05.225468|S|100|9.48|0|100
A|ASPI|20250722|15:56:51.717609|S|100|9.315|0|100
A|ASPI|20250722|15:56:52.626273|S|200|9.315|0|200
A|ASPI|20250722|15:57:06.848093|S|100|9.325|0|100
A|ASPN|20250722|09:47:59.245467|S|25|7.52|0|25
A|ASPN|20250722|10:32:28.776162|S|97|7.45|0|97
A|ASPN|20250722|12:11:03.059800|S|100|7.745|0|100
A|ASPN|20250722|15:16:54.774347|S|25|7.825|0|25
A|ASR|20250722|09:32:28.094001|S|1|309.7|0|1
A|ASR|20250722|10:40:39.493455|S|6|302.94|0|6
A|ASR|20250722|11:12:34.303168|S|2|303.45|0|2
A|ASR|20250722|11:12:34.303168|S|4|303.45|0|4
A|ASR|20250722|11:20:03.368132|E|1|303.02|0|1
A|ASR|20250722|11:23:19.133644|S|1|303.08|0|1
A|ASR|20250722|11:27:02.354662|S|3|302.95|0|3
A|ASR|20250722|11:47:09.371272|E|5|301.8|0|5
A|ASR|20250722|11:58:27.220571|S|6|301.63|0|6
A|ASR|20250722|12:54:04.798762|S|6|300.06|0|6
A|ASR|20250722|12:54:50.923567|S|6|300.02|0|6
A|ASR|20250722|13:23:06.235560|S|1|300.58|0|1
A|ASR|20250722|14:37:27.649629|S|6|302.49|0|6
A|ASR|20250722|15:34:24.951162|S|5|302.74|0|5
A|ASR|20250722|15:41:13.340161|S|1|303.01|0|1
A|ASR|20250722|15:41:37.378535|S|1|303.25|0|1
A|ASR|20250722|15:54:59.322252|S|1|302.98|0|1
A|ASR|20250722|15:55:45.413613|S|6|302.92|0|6
A|ASR|20250722|15:55:54.394719|S|6|302.99|0|6
A|ASR|20250722|15:55:55.587768|S|1|302.98|0|1
A|ASR|20250722|15:56:51.790734|S|6|302.92|0|6
A|ASR|20250722|15:58:24.735627|S|1|302.74|0|1
A|ASST|20250722|09:41:33.426705|S|100|4.32|0|100
A|ASST|20250722|09:48:09.241593|S|100|4.385|0|100
A|ASST|20250722|09:53:08.344837|S|9|4.39|0|9
A|ASST|20250722|09:57:50.765428|S|5|4.385|0|5
A|ASST|20250722|09:57:59.440584|S|5|4.385|0|5
A|ASST|20250722|09:58:16.851844|S|5|4.385|0|5
A|ASST|20250722|09:58:27.089295|S|5|4.39|0|5
A|ASST|20250722|09:59:54.746197|S|60|4.4|0|60
A|ASST|20250722|10:00:01.097281|S|60|4.41|0|60
A|ASST|20250722|10:21:31.271069|S|29|4.24|0|29
A|ASST|20250722|10:34:22.592670|S|39|4.26|0|39
A|ASST|20250722|10:35:56.211149|S|46|4.26|0|46
A|ASST|20250722|11:42:31.085361|S|100|4.195|0|100
A|ASST|20250722|12:00:09.635643|S|100|4.16|0|100
A|ASST|20250722|13:00:19.860274|S|100|4.32|0|100
A|ASST|20250722|14:41:50.006895|S|120|4.415|0|120
A|ASST|20250722|15:19:01.674176|S|100|4.38|0|100
A|ASST|20250722|15:19:01.674186|S|38|4.38|0|38
A|ASST|20250722|15:54:49.353401|S|100|4.355|0|100
A|ASST|20250722|15:59:49.050884|S|1294|4.31|0|1294
A|ASTE|20250722|15:04:56.460635|S|1|39.08|0|1
A|ASTE|20250722|15:06:45.527441|S|1|39.08|0|1
A|ASTE|20250722|15:19:35.402583|S|2|39.09|0|2
A|ASTE|20250722|15:32:16.894403|E|6|39.02|0|6
A|ASTH|20250722|10:17:29.688301|S|21|23.83|0|21
A|ASTH|20250722|11:03:09.258804|S|3|23.36|0|3
A|ASTH|20250722|11:03:09.258831|S|9|23.36|0|9
A|ASTH|20250722|12:34:54.974572|S|1|23.215|0|1
A|ASTH|20250722|15:55:47.588050|S|100|22.89|0|100
A|ASTI|20250722|14:58:44.299160|S|100|2.09|0|100
A|ASTI|20250722|15:07:39.296217|S|100|2.1|0|100
A|ASTL|20250722|12:01:04.290102|S|10|6.94|0|10
A|ASTL|20250722|12:17:10.706359|S|10|6.94|0|10
A|ASTS|20250722|09:30:28.081554|S|100|55.945|0|100
A|ASTS|20250722|09:31:59.270371|S|100|55.675|0|100
A|ASTS|20250722|09:34:08.165194|S|100|54.62|0|100
A|ASTS|20250722|09:36:24.823992|S|100|54.255|0|100
A|ASTS|20250722|09:36:27.030889|S|20|54.19|0|20
A|ASTS|20250722|09:40:04.549586|S|100|53.23|0|100
A|ASTS|20250722|09:41:16.731485|S|100|53.07|0|100
A|ASTS|20250722|09:41:18.819049|S|100|53.115|0|100
A|ASTS|20250722|09:41:41.870187|S|100|53.14|0|100
A|ASTS|20250722|09:43:52.187638|S|100|53.385|0|100
A|ASTS|20250722|09:43:53.283927|S|27|53.35|0|27
A|ASTS|20250722|09:44:07.701665|S|100|53.52|0|100
A|ASTS|20250722|09:44:18.766407|S|100|53.68|0|100
A|ASTS|20250722|09:44:18.766408|S|50|53.68|0|50
A|ASTS|20250722|09:47:57.934386|S|100|52.625|0|100
A|ASTS|20250722|09:55:31.232894|S|1|51.64|0|1
A|ASTS|20250722|09:56:02.223900|S|150|51.79|0|150
A|ASTS|20250722|09:56:44.122559|S|100|51.705|0|100
A|ASTS|20250722|09:56:46.533260|S|62|51.88|0|62
A|ASTS|20250722|09:58:17.799907|S|62|51.51|0|62
A|ASTS|20250722|09:59:08.120731|S|75|51.34|0|75
A|ASTS|20250722|09:59:08.120732|S|25|51.34|0|25
A|ASTS|20250722|09:59:19.220467|S|8|51.34|0|8
A|ASTS|20250722|09:59:19.223841|S|17|51.34|0|17
A|ASTS|20250722|10:00:24.591988|S|100|51.65|0|100
A|ASTS|20250722|10:02:18.761665|S|100|52.035|0|100
A|ASTS|20250722|10:02:22.140003|S|1|52.14|0|1
A|ASTS|20250722|10:06:18.914821|S|100|52.88|0|100
A|ASTS|20250722|10:06:18.914843|S|8|52.88|0|8
A|ASTS|20250722|10:07:17.767244|S|100|52.94|0|100
A|ASTS|20250722|10:08:59.903977|S|8|53.27|0|8
A|ASTS|20250722|10:12:09.532860|S|100|53.28|0|100
A|ASTS|20250722|10:15:06.374506|S|62|53.35|0|62
A|ASTS|20250722|10:15:49.271869|S|150|53.13|0|150
A|ASTS|20250722|10:19:09.789993|S|100|53.135|0|100
A|ASTS|20250722|10:20:28.269606|S|100|52.95|0|100
A|ASTS|20250722|10:34:08.298896|S|100|53.27|0|100
A|ASTS|20250722|10:37:48.215468|S|100|53.15|0|100
A|ASTS|20250722|10:37:48.219591|S|100|53.11|0|100
A|ASTS|20250722|10:50:10.806015|S|72|53.38|0|72
A|ASTS|20250722|10:50:10.807148|S|78|53.38|0|78
A|ASTS|20250722|11:01:26.179732|S|62|53.89|0|62
A|ASTS|20250722|11:03:48.280975|S|62|53.92|0|62
A|ASTS|20250722|11:04:18.381441|S|100|53.995|0|100
A|ASTS|20250722|11:16:43.341482|S|100|54.22|0|100
A|ASTS|20250722|11:16:55.643765|S|25|54.25|0|25
A|ASTS|20250722|11:17:22.511282|S|100|54.22|0|100
A|ASTS|20250722|11:17:36.137390|S|100|54.24|0|100
A|ASTS|20250722|11:17:36.137446|S|100|54.25|0|100
A|ASTS|20250722|11:17:36.137734|S|117|54.25|0|117
A|ASTS|20250722|11:17:36.138495|S|150|54.24|0|150
A|ASTS|20250722|11:29:27.265251|S|150|54.29|0|150
A|ASTS|20250722|11:29:27.320134|S|100|54.2|0|100
A|ASTS|20250722|12:07:28.019264|S|150|54.52|0|150
A|ASTS|20250722|12:20:30.600586|S|178|54.3|0|178
A|ASTS|20250722|12:29:00.908913|S|194|53.55|0|194
A|ASTS|20250722|13:18:39.146578|S|100|54.89|0|100
A|ASTS|20250722|13:18:39.146578|S|50|54.89|0|50
A|ASTS|20250722|13:18:39.146578|S|150|54.89|0|150
A|ASTS|20250722|13:18:39.746688|S|150|54.86|0|150
A|ASTS|20250722|13:18:39.746688|S|50|54.86|0|50
A|ASTS|20250722|13:18:39.746969|S|100|54.84|0|100
A|ASTS|20250722|13:18:39.752551|S|100|54.84|0|100
A|ASTS|20250722|13:18:39.752573|S|50|54.84|0|50
A|ASTS|20250722|13:18:40.553441|S|100|54.92|0|100
A|ASTS|20250722|13:18:49.914438|S|100|55.03|0|100
A|ASTS|20250722|13:18:50.920398|S|100|55.12|0|100
A|ASTS|20250722|13:18:50.927169|S|100|55.06|0|100
A|ASTS|20250722|14:08:41.265246|S|100|56.4|0|100
A|ASTS|20250722|14:10:21.527560|S|100|56.56|0|100
A|ASTS|20250722|14:10:24.374975|S|100|56.525|0|100
A|ASTS|20250722|14:20:24.093335|S|271|56.42|0|271
A|ASTS|20250722|14:20:24.093553|S|9|56.42|0|9
A|ASTS|20250722|14:20:24.094442|S|100|56.42|0|100
A|ASTS|20250722|14:20:24.094506|S|109|56.42|0|109
A|ASTS|20250722|14:20:24.097576|S|611|56.42|0|611
A|ASTS|20250722|14:25:30.555835|S|1|56.38|0|1
A|ASTS|20250722|14:25:51.060567|S|100|56.4|0|100
A|ASTS|20250722|14:30:09.179391|S|2|56.26|0|2
A|ASTS|20250722|14:32:03.693645|S|1|56.15|0|1
A|ASTS|20250722|14:32:41.449034|S|2|56.16|0|2
A|ASTS|20250722|14:42:20.943770|S|62|56.37|0|62
A|ASTS|20250722|14:49:19.072382|S|100|56.33|0|100
A|ASTS|20250722|14:54:52.598392|S|163|56.72|0|163
A|ASTS|20250722|14:57:59.629249|S|62|56.66|0|62
A|ASTS|20250722|15:03:26.202572|S|100|56.48|0|100
A|ASTS|20250722|15:23:35.584163|S|9|56.88|0|9
A|ASTS|20250722|15:23:35.584659|S|91|56.88|0|91
A|ASTS|20250722|15:23:35.584659|S|100|56.88|0|100
A|ASTS|20250722|15:23:35.584966|S|46|56.88|0|46
A|ASTS|20250722|15:26:39.644930|S|62|57|0|62
A|ASTS|20250722|15:26:40.695406|S|100|57.01|0|100
A|ASTS|20250722|15:26:40.695417|S|50|57.01|0|50
A|ASTS|20250722|15:26:41.797683|S|62|57.12|0|62
A|ASTS|20250722|15:26:41.799934|S|150|57.09|0|150
A|ASTS|20250722|15:26:43.583860|S|100|57.19|0|100
A|ASTS|20250722|15:26:44.437727|S|150|57.17|0|150
A|ASTS|20250722|15:26:44.437727|S|150|57.2|0|150
A|ASTS|20250722|15:26:44.437727|S|3600|57.28|0|3600
A|ASTS|20250722|15:26:46.867792|S|100|57.225|0|100
A|ASTS|20250722|15:27:22.555085|S|100|57.08|0|100
A|ASTS|20250722|15:34:28.353829|S|9|57.325|0|9
A|ASTS|20250722|15:47:32.126289|S|62|57.47|0|62
A|ASX|20250722|09:50:10.491425|S|250|10.25|0|250
A|ASX|20250722|09:50:10.491437|S|1502|10.25|0|1502
A|ASX|20250722|09:53:40.091736|S|18|10.2|0|18
A|ASX|20250722|09:53:40.092661|S|18|10.2|0|18
A|ASX|20250722|09:53:40.092873|S|50|10.2|0|50
A|ASX|20250722|09:53:40.093529|S|7|10.2|0|7
A|ASX|20250722|09:53:40.094180|S|17|10.2|0|17
A|ASX|20250722|09:53:44.892108|S|18|10.2|0|18
A|ASX|20250722|09:53:44.895155|S|18|10.2|0|18
A|ASX|20250722|09:53:44.896185|S|35|10.2|0|35
A|ASX|20250722|09:53:44.896587|S|57|10.2|0|57
A|ASX|20250722|09:53:44.919371|S|36|10.2|0|36
A|ASX|20250722|09:54:56.029812|S|17|10.19|0|17
A|ASX|20250722|09:55:03.491135|S|137|10.19|0|137
A|ASX|20250722|09:55:03.491149|S|1371|10.19|0|1371
A|ASX|20250722|09:55:07.030970|S|727|10.2|0|727
A|ASX|20250722|09:55:07.038018|S|258|10.2|0|258
A|ASX|20250722|11:00:38.168253|S|300|10.295|0|300
A|ASX|20250722|11:52:29.054901|S|200|10.315|0|200
A|ASX|20250722|11:52:29.054993|S|200|10.32|0|200
A|ASX|20250722|12:38:05.340367|S|200|10.275|0|200
A|ASX|20250722|13:19:49.537475|S|100|10.275|0|100
A|ASX|20250722|13:19:50.342983|S|200|10.275|0|200
A|ASX|20250722|13:41:13.394766|S|300|10.275|0|300
A|ASX|20250722|13:52:31.996333|S|100|10.275|0|100
A|ASX|20250722|13:54:05.038034|S|100|10.275|0|100
A|ASX|20250722|14:17:34.868004|S|100|10.28|0|100
A|ASX|20250722|15:38:01.897724|S|117|10.32|0|117
A|ASX|20250722|15:52:00.169392|S|300|10.33|0|300
A|ASX|20250722|15:59:24.085828|S|300|10.3|0|300
A|ASX|20250722|15:59:40.828204|S|300|10.29|0|300
A|ATAI|20250722|09:38:12.176836|S|100|3.505|0|100
A|ATAI|20250722|09:39:44.109281|S|100|3.51|0|100
A|ATAI|20250722|09:41:52.317270|S|100|3.48|0|100
A|ATAI|20250722|09:49:46.449462|S|198|3.455|0|198
A|ATAI|20250722|09:53:55.820859|S|198|3.445|0|198
A|ATAI|20250722|09:54:50.676192|S|198|3.425|0|198
A|ATAI|20250722|09:56:36.508934|S|1|3.41|0|1
A|ATAI|20250722|10:00:27.733944|S|198|3.455|0|198
A|ATAI|20250722|10:06:38.326005|S|400|3.495|0|400
A|ATAI|20250722|10:55:46.492803|S|10|3.45|0|10
A|ATAI|20250722|10:58:48.961712|S|100|3.47|0|100
A|ATAI|20250722|10:58:48.964828|S|100|3.48|0|100
A|ATAI|20250722|10:58:48.968601|S|100|3.49|0|100
A|ATAI|20250722|10:58:48.973861|S|100|3.48|0|100
A|ATAI|20250722|11:06:05.409380|S|1|3.43|0|1
A|ATAI|20250722|11:53:49.126658|S|200|3.41|0|200
A|ATAI|20250722|12:10:57.619579|S|3|3.38|0|3
A|ATAI|20250722|12:21:11.638093|S|100|3.41|0|100
A|ATAI|20250722|13:03:16.733597|S|100|3.41|0|100
A|ATAI|20250722|13:03:16.733597|S|100|3.41|0|100
A|ATAI|20250722|13:03:16.733975|S|100|3.42|0|100
A|ATAI|20250722|14:15:41.518876|S|100|3.5|0|100
A|ATAI|20250722|14:28:01.418515|S|700|3.515|0|700
A|ATAI|20250722|15:18:41.325066|S|100|3.525|0|100
A|ATAI|20250722|15:18:41.325109|S|400|3.525|0|400
A|ATAI|20250722|15:18:41.325143|S|400|3.525|0|400
A|ATAI|20250722|15:18:41.325189|S|84|3.525|0|84
A|ATAI|20250722|15:35:04.153663|S|100|3.515|0|100
A|ATAI|20250722|15:40:09.630947|S|100|3.515|0|100
A|ATAI|20250722|15:41:29.016066|S|100|3.515|0|100
A|ATAI|20250722|15:49:08.582307|S|100|3.53|0|100
A|ATAI|20250722|15:59:30.900793|S|100|3.525|0|100
A|ATAT|20250722|09:41:09.755160|S|100|35.52|0|100
A|ATAT|20250722|09:59:08.437519|S|100|35.34|0|100
A|ATAT|20250722|09:59:08.437532|S|20|35.34|0|20
A|ATAT|20250722|15:19:44.843021|S|22|36.16|0|22
A|ATAT|20250722|15:45:25.717060|S|200|36.24|0|200
A|ATAT|20250722|15:45:25.717178|S|100|36.24|0|100
A|ATCH|20250722|09:30:00.086897|S|5078|.1914|54385|1201
A|ATCH|20250722|09:31:56.053672|S|89|.1899|0|89
A|ATCH|20250722|09:34:10.825904|S|11|.1899|0|11
A|ATCH|20250722|09:35:03.326054|S|100|.1899|0|100
A|ATCH|20250722|09:36:44.750526|S|100|.19|0|100
A|ATCH|20250722|09:39:28.365809|S|100|.19|0|100
A|ATCH|20250722|10:12:24.350136|S|100|.1899|0|100
A|ATCH|20250722|10:16:57.242371|S|100|.1899|0|100
A|ATCH|20250722|10:29:33.312433|S|100|.186|0|100
A|ATCH|20250722|10:34:10.266588|S|400|.1854|0|400
A|ATCH|20250722|10:53:07.013550|S|200|.186|0|200
A|ATCH|20250722|11:50:34.344141|S|100|.1881|0|100
A|ATCH|20250722|12:00:45.922640|S|100|.1883|0|100
A|ATCH|20250722|12:00:45.922640|S|200|.1883|0|200
A|ATCH|20250722|12:11:51.267016|S|100|.1868|0|100
A|ATCH|20250722|12:14:25.217914|S|500|.187|0|500
A|ATCH|20250722|12:16:14.715398|S|100|.1869|0|100
A|ATCH|20250722|12:16:14.722657|S|100|.1869|0|100
A|ATCH|20250722|12:17:19.036238|S|100|.187|0|100
A|ATCH|20250722|12:21:34.016737|S|100|.1869|0|100
A|ATCH|20250722|12:31:02.921316|S|100|.1859|0|100
A|ATCH|20250722|12:31:02.921688|S|100|.1858|0|100
A|ATCH|20250722|12:32:35.295594|S|100|.1856|0|100
A|ATCH|20250722|12:37:59.021826|S|31|.1851|0|31
A|ATCH|20250722|12:41:45.436191|E|100|.184|0|100
A|ATCH|20250722|12:41:58.281580|S|100|.1837|0|100
A|ATCH|20250722|12:42:15.339205|S|100|.1837|0|100
A|ATCH|20250722|12:49:37.801065|S|300|.1829|0|300
A|ATCH|20250722|12:49:37.801065|S|100|.1829|0|100
A|ATCH|20250722|12:49:39.475008|S|165|.182|0|165
A|ATCH|20250722|12:49:39.475813|S|330|.182|0|330
A|ATCH|20250722|12:49:40.700676|S|5|.182|0|5
A|ATCH|20250722|12:50:04.894836|S|7000|.1825|0|7000
A|ATCH|20250722|12:50:23.422797|S|100|.1823|0|100
A|ATCH|20250722|12:51:36.589008|S|100|.1819|0|100
A|ATCH|20250722|12:52:26.236587|S|100|.1818|0|100
A|ATCH|20250722|12:52:26.238681|S|100|.1818|0|100
A|ATCH|20250722|12:52:26.241268|S|100|.1814|0|100
A|ATCH|20250722|12:54:13.483162|S|200|.1822|0|200
A|ATCH|20250722|12:55:17.769692|S|100|.1813|0|100
A|ATCH|20250722|12:55:17.771456|S|100|.1813|0|100
A|ATCH|20250722|12:55:17.773948|S|100|.1809|0|100
A|ATCH|20250722|12:55:17.773948|S|100|.1809|0|100
A|ATCH|20250722|12:55:17.782153|S|1|.18|0|1
A|ATCH|20250722|12:55:17.790506|S|1077|.18|0|1077
A|ATCH|20250722|12:56:48.601222|S|100|.1811|0|100
A|ATCH|20250722|12:58:04.080018|S|100|.1801|0|100
A|ATCH|20250722|13:01:03.978235|S|100|.18|0|100
A|ATCH|20250722|13:01:03.978309|S|3200|.18|0|3200
A|ATCH|20250722|13:01:03.978322|S|1400|.18|0|1400
A|ATCH|20250722|13:01:03.978579|S|200|.18|0|200
A|ATCH|20250722|13:01:03.978588|S|200|.18|0|200
A|ATCH|20250722|13:01:03.978804|S|8584|.18|0|8584
A|ATCH|20250722|13:04:46.094832|S|100|.1809|0|100
A|ATCH|20250722|13:04:49.678055|S|100|.1809|0|100
A|ATCH|20250722|13:07:14.442463|S|379|.1799|0|379
A|ATCH|20250722|13:07:15.021826|S|20|.1799|0|20
A|ATCH|20250722|13:07:19.611739|S|408|.1799|0|408
A|ATCH|20250722|13:07:19.612523|S|100|.1799|0|100
A|ATCH|20250722|13:10:16.874508|S|93|.1799|0|93
A|ATCH|20250722|13:17:21.214747|S|100|.1793|0|100
A|ATCH|20250722|13:17:21.218870|S|100|.1802|0|100
A|ATCH|20250722|13:19:08.423565|S|100|.1806|0|100
A|ATCH|20250722|13:26:15.343901|S|100|.1809|0|100
A|ATCH|20250722|13:26:15.344236|S|100|.1808|0|100
A|ATCH|20250722|13:29:16.186105|E|100|.18|0|100
A|ATCH|20250722|13:29:16.193084|E|100|.1799|0|100
A|ATCH|20250722|14:02:34.157449|S|100|.1799|0|100
A|ATCH|20250722|14:02:34.168663|S|100|.1798|0|100
A|ATCH|20250722|14:03:42.432600|S|100|.1799|0|100
A|ATCH|20250722|14:03:50.444252|S|100|.1795|0|100
A|ATCH|20250722|14:12:13.536141|S|100|.1799|0|100
A|ATCH|20250722|14:12:46.198944|S|100|.1799|0|100
A|ATCH|20250722|14:27:07.187226|S|100|.1799|0|100
A|ATCH|20250722|14:27:43.425784|S|100|.1798|0|100
A|ATCH|20250722|14:32:47.798868|S|100|.1792|0|100
A|ATCH|20250722|14:32:47.799592|S|100|.1787|0|100
A|ATCH|20250722|14:32:47.799592|S|11|.1786|0|11
A|ATCH|20250722|14:33:08.425983|S|100|.1787|0|100
A|ATCH|20250722|14:38:18.871647|S|100|.1778|0|100
A|ATCH|20250722|14:38:28.021843|S|100|.1779|0|100
A|ATCH|20250722|14:39:38.546717|S|100|.1782|0|100
A|ATCH|20250722|14:39:38.590196|S|100|.1789|0|100
A|ATCH|20250722|14:39:48.427981|S|100|.1791|0|100
A|ATCH|20250722|14:39:58.432433|S|100|.1791|0|100
A|ATCH|20250722|14:59:56.128539|S|100|.179|0|100
A|ATCH|20250722|15:29:51.360842|S|100|.1789|0|100
A|ATCH|20250722|15:32:29.255028|S|80|.1786|0|80
A|ATCH|20250722|15:32:29.255821|S|20|.1786|0|20
A|ATCH|20250722|15:35:51.416332|S|100|.1789|0|100
A|ATCH|20250722|15:45:00.977104|S|100|.179|0|100
A|ATCH|20250722|15:49:33.519748|S|100|.179|0|100
A|ATCH|20250722|16:00:00.072673|S|3597|.1781|76427|182
A|ATEC|20250722|10:29:59.255214|S|25|10.595|0|25
A|ATEC|20250722|10:29:59.255313|S|150|10.595|0|150
A|ATEC|20250722|10:29:59.255327|S|25|10.595|0|25
A|ATEC|20250722|10:33:09.047084|S|63|10.66|0|63
A|ATEC|20250722|10:40:40.158382|S|25|10.695|0|25
A|ATEC|20250722|10:43:16.534246|S|100|10.66|0|100
A|ATEC|20250722|11:04:56.749802|S|185|10.75|0|185
A|ATEC|20250722|11:06:52.077881|S|9|10.72|0|9
A|ATEC|20250722|11:15:22.911262|S|8|10.69|0|8
A|ATEC|20250722|11:20:54.841664|S|26|10.7|0|26
A|ATEC|20250722|11:29:43.427677|S|43|10.8|0|43
A|ATEC|20250722|11:35:58.206506|S|220|10.82|0|220
A|ATEC|20250722|11:38:07.710779|S|100|10.78|0|100
A|ATEC|20250722|11:41:43.158567|S|110|10.73|0|110
A|ATEC|20250722|12:10:19.086325|S|150|10.75|0|150
A|ATEC|20250722|12:12:55.408466|S|9|10.74|0|9
A|ATEC|20250722|12:12:55.500206|S|2|10.74|0|2
A|ATEC|20250722|12:17:14.332131|S|11|10.715|0|11
A|ATEC|20250722|12:17:14.336780|S|11|10.7|0|11
A|ATEC|20250722|12:23:07.847229|S|9|10.71|0|9
A|ATEC|20250722|14:18:04.132626|S|100|10.68|0|100
A|ATEC|20250722|14:22:28.473459|S|1|10.7|0|1
A|ATEC|20250722|15:20:21.539603|S|187|10.82|0|187
A|ATEC|20250722|15:49:57.756136|S|30|10.77|0|30
A|ATEC|20250722|15:50:01.195232|S|73|10.77|0|73
A|ATEC|20250722|15:50:01.195250|S|197|10.77|0|197
A|ATEC|20250722|15:50:01.195251|S|73|10.77|0|73
A|ATEC|20250722|15:50:01.195347|S|300|10.77|0|300
A|ATEC|20250722|15:50:01.195741|S|2|10.77|0|2
A|ATEC|20250722|15:50:01.195833|S|225|10.77|0|225
A|ATEC|20250722|15:54:50.058453|S|5|10.74|0|5
A|ATEC|20250722|15:56:30.362115|S|25|10.735|0|25
A|ATEC|20250722|15:57:57.765718|S|100|10.75|0|100
A|ATEN|20250722|11:31:32.728769|S|10|18.91|0|10
A|ATEN|20250722|12:13:15.261867|S|15|18.88|0|15
A|ATEN|20250722|12:17:05.067069|S|100|18.83|0|100
A|ATEN|20250722|13:47:33.010075|S|60|18.89|0|60
A|ATEN|20250722|15:59:45.435680|S|55|18.845|0|55
A|ATEX|20250722|12:05:14.283469|S|1|22.47|0|1
A|ATEX|20250722|12:05:43.515207|S|5|22.47|0|5
A|ATEX|20250722|12:05:58.022022|S|1|22.47|0|1
A|ATGE|20250722|15:41:22.737991|S|1|115.35|0|1
A|ATHM|20250722|13:53:22.227555|S|24|27.54|0|24
A|ATHM|20250722|15:17:30.742480|S|30|27.49|0|30
A|ATHR|20250722|10:18:01.434858|E|30|9.11|0|30
A|ATHR|20250722|10:18:01.434908|E|45|9.11|0|45
A|ATI|20250722|09:43:52.114943|S|380|92.1|0|380
A|ATI|20250722|09:43:52.115026|S|120|92.1|0|120
A|ATI|20250722|09:47:50.926141|S|5|91.72|0|5
A|ATI|20250722|09:53:17.038063|S|15|90.16|0|15
A|ATI|20250722|09:53:17.038077|S|1|90.16|0|1
A|ATI|20250722|09:54:00.225183|S|57|89.97|0|57
A|ATI|20250722|09:54:00.225196|S|57|89.97|0|57
A|ATI|20250722|09:54:00.225294|S|65|89.97|0|65
A|ATI|20250722|10:03:30.538702|S|13|89.84|0|13
A|ATI|20250722|10:04:57.734654|S|100|90|0|100
A|ATI|20250722|10:04:57.734655|S|100|90|0|100
A|ATI|20250722|10:04:57.734656|S|100|90|0|100
A|ATI|20250722|10:04:57.734714|S|49|90|0|49
A|ATI|20250722|10:04:57.734714|S|100|90|0|100
A|ATI|20250722|10:04:57.734717|S|51|90|0|51
A|ATI|20250722|10:40:30.108743|S|50|91.96|0|50
A|ATI|20250722|10:40:30.109015|S|50|91.95|0|50
A|ATI|20250722|10:52:10.100361|S|100|92.46|0|100
A|ATI|20250722|10:58:56.579926|S|5|92.38|0|5
A|ATI|20250722|11:05:15.718161|S|100|92.48|0|100
A|ATI|20250722|11:05:45.114126|S|100|92.43|0|100
A|ATI|20250722|14:45:02.983568|S|50|92.4|0|50
A|ATI|20250722|15:16:03.927118|S|165|92.61|0|165
A|ATI|20250722|15:22:55.139557|S|100|92.65|0|100
A|ATI|20250722|15:22:55.139584|S|100|92.65|0|100
A|ATI|20250722|15:22:55.139585|S|5|92.65|0|5
A|ATI|20250722|15:22:59.696433|S|170|92.65|0|170
A|ATI|20250722|15:28:03.313281|S|141|92.56|0|141
A|ATI|20250722|15:28:03.313359|S|259|92.56|0|259
A|ATI|20250722|15:43:47.260474|S|4|92.21|0|4
A|ATI|20250722|15:55:59.504297|S|100|92.63|0|100
A|ATI|20250722|15:58:32.389926|S|1|92.58|0|1
A|ATI|20250722|15:58:44.419141|S|79|92.6|0|79
A|ATI|20250722|15:59:46.506134|S|50|92.47|0|50
A|ATKR|20250722|09:59:07.175083|S|53|73.84|0|53
A|ATKR|20250722|13:57:49.615189|S|1|74.66|0|1
A|ATKR|20250722|14:27:18.629932|S|1|74.75|0|1
A|ATLC|20250722|11:33:42.368552|S|1|51.71|0|1
A|ATLC|20250722|13:09:00.002494|S|100|51.36|0|100
A|ATLC|20250722|15:19:09.242508|S|31|51.9|0|31
A|ATLC|20250722|15:19:09.242520|S|21|51.9|0|21
A|ATLC|20250722|15:21:59.425559|S|25|51.99|0|25
A|ATLN|20250722|15:13:45.766851|S|1|1.83|0|1
A|ATLX|20250722|09:54:39.821160|S|200|4.75|0|200
A|ATMC|20250722|13:23:36.176472|S|100|11.93|0|100
A|ATMC|20250722|13:30:48.903554|S|100|11.95|0|100
A|ATMU|20250722|11:19:27.244492|S|100|37.89|0|100
A|ATMU|20250722|11:31:42.315540|S|100|37.94|0|100
A|ATMU|20250722|11:31:42.316030|S|100|37.95|0|100
A|ATMU|20250722|11:46:49.140642|S|34|37.97|0|34
A|ATMU|20250722|11:46:49.140656|S|34|37.98|0|34
A|ATMU|20250722|11:46:49.140656|S|66|37.97|0|66
A|ATMU|20250722|11:46:49.140716|S|66|37.98|0|66
A|ATMU|20250722|11:46:49.140716|S|34|37.98|0|34
A|ATMU|20250722|11:52:44.413851|S|100|37.83|0|100
A|ATMU|20250722|11:52:44.414008|S|58|37.83|0|58
A|ATMU|20250722|11:55:18.855825|S|100|37.84|0|100
A|ATMU|20250722|11:55:18.855985|S|100|37.84|0|100
A|ATMU|20250722|11:55:23.444269|S|100|37.84|0|100
A|ATMU|20250722|14:36:21.308826|S|100|38.31|0|100
A|ATMU|20250722|14:50:13.505451|S|50|38.32|0|50
A|ATMU|20250722|14:50:13.505473|S|50|38.32|0|50
A|ATMU|20250722|14:50:13.505473|S|50|38.32|0|50
A|ATMU|20250722|14:50:13.505521|S|50|38.32|0|50
A|ATMU|20250722|14:50:13.505521|S|58|38.32|0|58
A|ATMU|20250722|14:50:13.505524|S|42|38.32|0|42
A|ATMU|20250722|14:50:13.505524|S|100|38.32|0|100
A|ATMU|20250722|14:52:53.952579|S|100|38.34|0|100
A|ATMU|20250722|14:52:53.952694|S|32|38.35|0|32
A|ATMU|20250722|14:52:53.952694|S|68|38.35|0|68
A|ATMU|20250722|15:01:04.920120|S|100|38.33|0|100
A|ATMU|20250722|15:01:04.920309|S|96|38.33|0|96
A|ATMU|20250722|15:01:08.121802|S|1|38.33|0|1
A|ATMU|20250722|15:25:48.191900|S|120|38.29|0|120
A|ATMU|20250722|15:48:55.122868|S|23|38.34|0|23
A|ATMU|20250722|15:48:55.122868|S|12|38.34|0|12
A|ATMU|20250722|15:50:26.098749|S|200|38.34|0|200
A|ATNF|20250722|09:46:48.485190|E|10|2.06|0|10
A|ATNF|20250722|15:59:48.158507|S|1|2.385|0|1
A|ATNI|20250722|11:32:28.568717|S|100|18.26|0|100
A|ATNM|20250722|09:30:00.066321|E|4098|1.71|46666|3
A|ATNM|20250722|09:30:00.066321|S|4098|1.71|46666|1925
A|ATNM|20250722|09:45:50.564758|S|100|1.68|0|100
A|ATNM|20250722|09:45:50.564758|S|200|1.68|0|200
A|ATNM|20250722|09:45:50.827073|S|100|1.67|0|100
A|ATNM|20250722|10:14:11.849237|S|100|1.7|0|100
A|ATNM|20250722|10:22:45.514522|S|100|1.69|0|100
A|ATNM|20250722|10:22:45.514523|S|200|1.69|0|200
A|ATNM|20250722|10:26:21.896620|S|2|1.69|0|2
A|ATNM|20250722|10:26:25.314047|S|98|1.69|0|98
A|ATNM|20250722|10:30:11.722982|S|100|1.7|0|100
A|ATNM|20250722|10:44:02.711006|S|100|1.72|0|100
A|ATNM|20250722|11:05:29.527859|S|100|1.71|0|100
A|ATNM|20250722|11:05:29.527860|S|100|1.71|0|100
A|ATNM|20250722|11:05:29.527860|S|22|1.71|0|22
A|ATNM|20250722|11:09:53.485734|S|100|1.71|0|100
A|ATNM|20250722|11:11:16.826583|S|100|1.71|0|100
A|ATNM|20250722|11:14:57.620480|S|100|1.71|0|100
A|ATNM|20250722|11:19:22.697971|S|100|1.72|0|100
A|ATNM|20250722|11:29:04.764624|S|37|1.73|0|37
A|ATNM|20250722|11:29:04.764624|S|63|1.73|0|63
A|ATNM|20250722|11:29:04.764625|S|278|1.73|0|278
A|ATNM|20250722|11:29:04.764645|S|63|1.73|0|63
A|ATNM|20250722|11:29:04.764645|S|122|1.73|0|122
A|ATNM|20250722|11:32:14.199677|S|100|1.72|0|100
A|ATNM|20250722|11:40:11.254490|S|100|1.73|0|100
A|ATNM|20250722|11:40:11.254491|S|100|1.73|0|100
A|ATNM|20250722|11:50:02.865486|S|100|1.73|0|100
A|ATNM|20250722|11:50:02.865486|S|100|1.73|0|100
A|ATNM|20250722|12:07:40.250953|S|100|1.74|0|100
A|ATNM|20250722|12:13:35.103944|S|169|1.73|0|169
A|ATNM|20250722|12:14:48.453145|S|100|1.73|0|100
A|ATNM|20250722|12:16:28.587029|S|100|1.73|0|100
A|ATNM|20250722|12:22:24.524972|S|100|1.73|0|100
A|ATNM|20250722|12:22:24.524973|S|100|1.73|0|100
A|ATNM|20250722|12:22:24.524973|S|11|1.73|0|11
A|ATNM|20250722|12:22:24.525075|S|87|1.73|0|87
A|ATNM|20250722|13:04:34.796349|S|100|1.72|0|100
A|ATNM|20250722|13:06:10.097855|S|100|1.72|0|100
A|ATNM|20250722|13:22:42.254106|S|1|1.73|0|1
A|ATNM|20250722|13:30:19.739614|S|55|1.73|0|55
A|ATNM|20250722|13:30:19.739706|S|45|1.73|0|45
A|ATNM|20250722|13:43:40.831548|S|20|1.74|0|20
A|ATNM|20250722|13:43:40.831621|S|1|1.74|0|1
A|ATNM|20250722|14:06:30.609213|S|100|1.73|0|100
A|ATNM|20250722|14:16:43.211648|S|100|1.74|0|100
A|ATNM|20250722|14:16:43.211648|S|100|1.74|0|100
A|ATNM|20250722|14:20:48.284539|E|202|1.75|0|202
A|ATNM|20250722|14:21:08.271043|E|1608|1.75|0|1608
A|ATNM|20250722|14:21:08.271043|S|11|1.75|0|11
A|ATNM|20250722|14:21:08.271043|S|100|1.75|0|100
A|ATNM|20250722|14:21:08.271043|S|100|1.75|0|100
A|ATNM|20250722|14:37:03.077156|S|100|1.76|0|100
A|ATNM|20250722|14:37:03.082371|S|78|1.77|0|78
A|ATNM|20250722|14:41:27.683020|S|308|1.77|0|308
A|ATNM|20250722|14:51:33.161132|S|100|1.77|0|100
A|ATNM|20250722|14:53:02.302817|S|100|1.77|0|100
A|ATNM|20250722|15:00:30.254300|S|13|1.78|0|13
A|ATNM|20250722|15:07:38.283370|S|1|1.78|0|1
A|ATNM|20250722|15:07:38.283370|S|100|1.78|0|100
A|ATNM|20250722|15:17:20.927140|S|100|1.78|0|100
A|ATNM|20250722|15:24:29.021394|S|69|1.8|0|69
A|ATNM|20250722|15:24:29.022079|S|31|1.8|0|31
A|ATNM|20250722|15:41:58.234919|S|100|1.81|0|100
A|ATNM|20250722|15:47:49.359909|S|100|1.82|0|100
A|ATNM|20250722|15:47:49.359910|S|100|1.82|0|100
A|ATNM|20250722|15:49:59.032216|S|100|1.82|0|100
A|ATNM|20250722|15:59:42.687288|S|100|1.83|0|100
A|ATNM|20250722|15:59:48.164886|S|163|1.83|0|163
A|ATNM|20250722|15:59:48.949616|S|25|1.83|0|25
A|ATNM|20250722|15:59:58.551172|S|7|1.83|0|7
A|ATNM|20250722|15:59:59.996335|S|200|1.83|0|200
A|ATNM|20250722|16:00:00.056232|S|15408|1.82|68922|1218
A|ATO|20250722|09:39:11.685803|S|1|159.05|0|1
A|ATO|20250722|10:18:47.023392|S|1|159.13|0|1
A|ATO|20250722|13:49:20.179027|S|30|159.02|0|30
A|ATO|20250722|15:04:55.991317|S|150|158.87|0|150
A|ATO|20250722|15:24:54.035084|S|7|158.77|0|7
A|ATO|20250722|15:55:35.023201|S|30|158.92|0|30
A|ATOM|20250722|09:32:26.329604|S|100|5.08|0|100
A|ATOM|20250722|10:04:34.334268|S|100|4.965|0|100
A|ATOM|20250722|10:06:40.884337|S|100|5.01|0|100
A|ATOM|20250722|10:40:05.334327|S|10|5.05|0|10
A|ATOM|20250722|10:44:39.365536|S|1|5.07|0|1
A|ATOM|20250722|10:44:56.404530|S|1|5.07|0|1
A|ATOM|20250722|10:59:13.888390|S|10|5.085|0|10
A|ATOM|20250722|11:42:36.117057|S|10|5.09|0|10
A|ATOM|20250722|11:47:34.405827|S|100|5.08|0|100
A|ATOM|20250722|12:08:19.259313|S|2|5.11|0|2
A|ATOM|20250722|14:54:53.033081|S|100|5.21|0|100
A|ATOM|20250722|15:11:56.114714|S|140|5.19|0|140
A|ATOM|20250722|15:34:33.244415|S|150|5.2|0|150
A|ATR|20250722|10:00:34.241819|S|1|156.86|0|1
A|ATR|20250722|10:00:47.471672|S|24|156.86|0|24
A|ATR|20250722|10:00:56.234170|S|1|156.76|0|1
A|ATR|20250722|10:01:43.236879|S|1|156.76|0|1
A|ATR|20250722|10:01:51.232203|S|1|156.76|0|1
A|ATR|20250722|10:02:03.230119|S|1|156.76|0|1
A|ATR|20250722|10:02:26.214359|S|29|156.75|0|29
A|ATR|20250722|10:09:55.674792|S|23|156.87|0|23
A|ATR|20250722|10:10:47.613763|S|22|156.72|0|22
A|ATR|20250722|10:44:09.245848|S|7|156.77|0|7
A|ATR|20250722|10:54:55.124202|S|10|156.69|0|10
A|ATR|20250722|11:49:49.177936|E|100|156.85|0|100
A|ATR|20250722|11:49:49.178757|E|100|156.83|0|100
A|ATR|20250722|11:49:49.179410|E|100|156.82|0|100
A|ATR|20250722|11:49:49.180930|S|1|156.78|0|1
A|ATR|20250722|11:49:49.180938|S|1|156.78|0|1
A|ATR|20250722|15:21:33.590940|S|24|159.24|0|24
A|ATRC|20250722|09:53:38.432381|S|51|29.54|0|51
A|ATRC|20250722|09:54:17.889479|S|63|29.525|0|63
A|ATRC|20250722|09:54:35.704583|S|48|29.53|0|48
A|ATRC|20250722|09:54:53.402076|S|52|29.53|0|52
A|ATRC|20250722|09:54:53.402077|S|11|29.525|0|11
A|ATRC|20250722|11:26:08.648144|S|120|29.63|0|120
A|ATRC|20250722|11:39:29.067856|S|2|29.645|0|2
A|ATRC|20250722|11:59:51.220383|S|8|29.55|0|8
A|ATRC|20250722|11:59:56.456591|S|2|29.55|0|2
A|ATRC|20250722|12:04:54.109489|S|100|29.555|0|100
A|ATRC|20250722|13:42:02.364457|S|10|29.58|0|10
A|ATRO|20250722|09:34:11.640754|S|7|33.52|0|7
A|ATRO|20250722|09:34:11.640771|S|7|33.52|0|7
A|ATRO|20250722|09:50:33.954772|S|1|33.37|0|1
A|ATRO|20250722|09:58:50.232362|S|19|33.29|0|19
A|ATRO|20250722|11:07:20.664234|S|62|34.07|0|62
A|ATRO|20250722|13:24:55.161736|S|1|33.8|0|1
A|ATRO|20250722|15:25:56.957947|S|5|33.8|0|5
A|ATRO|20250722|15:27:01.735349|S|100|33.91|0|100
A|ATRO|20250722|15:27:01.735349|S|100|33.9|0|100
A|ATRO|20250722|15:54:40.090279|S|11|33.69|0|11
A|ATRO|20250722|15:54:41.814753|S|3|33.69|0|3
A|ATUS|20250722|10:41:51.955465|S|100|2.795|0|100
A|ATUS|20250722|11:14:01.138781|S|6|2.79|0|6
A|ATUS|20250722|11:37:18.694154|S|100|2.74|0|100
A|ATUS|20250722|11:57:05.357854|S|100|2.73|0|100
A|ATUS|20250722|12:18:00.042719|S|400|2.755|0|400
A|ATUS|20250722|12:18:25.029535|S|100|2.75|0|100
A|ATUS|20250722|12:18:25.029535|S|100|2.75|0|100
A|ATUS|20250722|12:18:30.071837|S|850|2.745|0|850
A|ATUS|20250722|12:40:38.021508|S|100|2.72|0|100
A|ATUS|20250722|12:55:03.267853|S|100|2.71|0|100
A|ATUS|20250722|13:05:37.485864|S|12|2.72|0|12
A|ATUS|20250722|13:05:38.613022|S|100|2.72|0|100
A|ATUS|20250722|13:14:56.494045|S|100|2.72|0|100
A|ATUS|20250722|13:23:12.725731|S|100|2.72|0|100
A|ATUS|20250722|13:23:12.774748|S|100|2.73|0|100
A|ATUS|20250722|13:32:57.760680|S|100|2.74|0|100
A|ATUS|20250722|13:41:59.940594|S|100|2.74|0|100
A|ATUS|20250722|13:44:16.348806|S|100|2.75|0|100
A|ATUS|20250722|14:00:53.114858|S|100|2.74|0|100
A|ATUS|20250722|14:18:00.136431|S|100|2.74|0|100
A|ATUS|20250722|14:44:00.831579|S|100|2.75|0|100
A|ATUS|20250722|14:50:33.723793|S|100|2.74|0|100
A|ATUS|20250722|14:55:28.495037|S|100|2.74|0|100
A|ATUS|20250722|14:55:28.495037|S|400|2.74|0|400
A|ATUS|20250722|15:06:06.835897|S|100|2.74|0|100
A|ATUS|20250722|15:09:16.140688|S|100|2.73|0|100
A|ATUS|20250722|15:26:21.436883|S|100|2.735|0|100
A|ATUS|20250722|15:44:14.510677|S|100|2.77|0|100
A|ATUS|20250722|15:44:43.051668|S|65|2.77|0|65
A|ATUS|20250722|15:44:45.101342|S|900|2.775|0|900
A|ATUS|20250722|15:53:32.766792|S|500|2.79|0|500
A|ATUS|20250722|15:53:32.766792|S|100|2.79|0|100
A|ATUS|20250722|15:53:32.766859|S|100|2.79|0|100
A|ATUS|20250722|15:53:32.766859|S|500|2.79|0|500
A|ATUS|20250722|15:53:32.839617|S|100|2.78|0|100
A|ATYR|20250722|09:30:21.371231|S|25|5.535|0|25
A|ATYR|20250722|09:30:35.473050|S|25|5.52|0|25
A|ATYR|20250722|09:34:56.220294|S|19|5.41|0|19
A|ATYR|20250722|09:37:00.643462|S|18|5.365|0|18
A|ATYR|20250722|09:37:03.204029|S|25|5.36|0|25
A|ATYR|20250722|09:37:28.366685|S|25|5.37|0|25
A|ATYR|20250722|09:37:28.366770|S|25|5.37|0|25
A|ATYR|20250722|09:37:49.631036|S|25|5.37|0|25
A|ATYR|20250722|09:38:41.402403|S|110|5.395|0|110
A|ATYR|20250722|09:45:47.724080|S|100|5.32|0|100
A|ATYR|20250722|09:47:37.777037|S|100|5.27|0|100
A|ATYR|20250722|09:47:37.820845|S|100|5.26|0|100
A|ATYR|20250722|09:53:42.071898|S|130|5.225|0|130
A|ATYR|20250722|09:53:42.080726|S|100|5.23|0|100
A|ATYR|20250722|09:55:16.790469|S|100|5.23|0|100
A|ATYR|20250722|09:58:52.586525|S|546|5.225|0|546
A|ATYR|20250722|10:02:59.957719|S|100|5.17|0|100
A|ATYR|20250722|11:17:37.089374|S|100|5.36|0|100
A|ATYR|20250722|11:37:23.457830|S|100|5.35|0|100
A|ATYR|20250722|12:25:36.016198|S|25|5.345|0|25
A|ATYR|20250722|12:55:33.434101|S|1|5.29|0|1
A|ATYR|20250722|13:13:13.238408|S|100|5.31|0|100
A|ATYR|20250722|14:15:56.106542|S|100|5.275|0|100
A|ATYR|20250722|14:46:14.139694|S|240|5.285|0|240
A|ATYR|20250722|14:46:14.139695|S|158|5.285|0|158
A|ATYR|20250722|14:47:22.955498|S|25|5.285|0|25
A|ATYR|20250722|14:56:55.569856|S|158|5.275|0|158
A|ATYR|20250722|15:08:19.167788|S|100|5.215|0|100
A|ATYR|20250722|15:08:19.172126|S|100|5.23|0|100
A|ATYR|20250722|15:48:44.183396|S|100|5.25|0|100
A|ATYR|20250722|15:48:44.183396|S|100|5.25|0|100
A|ATYR|20250722|15:54:38.470971|S|100|5.27|0|100
A|ATYR|20250722|15:54:38.470972|S|100|5.27|0|100
A|ATYR|20250722|15:54:38.470972|S|100|5.27|0|100
A|ATYR|20250722|15:56:16.032276|S|25|5.285|0|25
A|ATYR|20250722|15:56:16.032303|S|100|5.285|0|100
A|ATYR|20250722|15:56:43.291221|S|100|5.28|0|100
A|ATYR|20250722|15:56:43.291221|S|100|5.28|0|100
A|ATYR|20250722|15:59:26.082169|S|400|5.255|0|400
A|ATYR|20250722|15:59:26.082170|S|312|5.255|0|312
A|AU|20250722|09:56:47.452019|S|49|50.82|0|49
A|AU|20250722|13:30:36.202018|S|1|51.46|0|1
A|AU|20250722|13:36:51.059161|S|25|51.5|0|25
A|AU|20250722|13:40:20.130320|S|75|51.51|0|75
A|AU|20250722|14:04:26.426170|S|36|51.485|0|36
A|AU|20250722|14:31:47.289402|S|300|51.75|0|300
A|AU|20250722|15:07:10.478543|S|16|51.81|0|16
A|AU|20250722|15:35:57.110037|S|27|51.8|0|27
A|AU|20250722|15:35:57.110037|S|21|51.8|0|21
A|AU|20250722|15:37:56.174297|S|42|51.78|0|42
A|AU|20250722|15:46:55.953973|S|13|51.81|0|13
A|AU|20250722|15:46:55.953993|S|13|51.81|0|13
A|AU|20250722|15:54:27.995592|S|200|51.775|0|200
A|AUB|20250722|09:54:20.402436|S|3|33.06|0|3
A|AUB|20250722|10:37:07.437596|S|100|33.35|0|100
A|AUB|20250722|10:40:12.349626|S|3|33.32|0|3
A|AUB|20250722|10:43:48.281475|S|36|33.33|0|36
A|AUB|20250722|10:52:19.533130|S|2|33.29|0|2
A|AUB|20250722|10:52:37.614156|S|2|33.27|0|2
A|AUB|20250722|11:19:43.243282|S|29|33.25|0|29
A|AUB|20250722|11:38:27.434200|S|7|33.29|0|7
A|AUB|20250722|11:43:30.368122|S|30|33.3|0|30
A|AUB|20250722|11:46:40.612641|S|32|33.32|0|32
A|AUB|20250722|12:03:28.541697|S|14|33.3|0|14
A|AUB|20250722|12:03:28.541742|S|86|33.3|0|86
A|AUB|20250722|15:28:28.113978|S|65|33.26|0|65
A|AUDC|20250722|11:04:16.479593|S|13|10.61|0|13
A|AUDC|20250722|11:04:19.421124|S|10|10.61|0|10
A|AUDC|20250722|11:04:19.493962|S|17|10.61|0|17
A|AUDC|20250722|11:04:25.814728|S|12|10.61|0|12
A|AUDC|20250722|11:04:25.814786|S|27|10.61|0|27
A|AUGP|20250722|13:15:36.700241|S|12|29.09|0|12
A|AUGP|20250722|14:20:48.755797|S|89|29.11|0|89
A|AUGP|20250722|14:22:05.637616|S|6|29.11|0|6
A|AUGP|20250722|14:40:05.138407|S|5|29.13|0|5
A|AUPH|20250722|09:46:48.129098|S|100|8.57|0|100
A|AUPH|20250722|09:49:57.173416|S|53|8.59|0|53
A|AUPH|20250722|10:00:04.548330|S|44|8.61|0|44
A|AUPH|20250722|10:00:53.669946|S|200|8.62|0|200
A|AUPH|20250722|10:01:05.290857|S|38|8.62|0|38
A|AUPH|20250722|10:02:58.331668|S|101|8.62|0|101
A|AUPH|20250722|10:04:04.116647|S|200|8.62|0|200
A|AUPH|20250722|10:10:26.001295|S|63|8.65|0|63
A|AUPH|20250722|10:14:53.678583|S|53|8.62|0|53
A|AUPH|20250722|10:25:25.406019|S|263|8.62|0|263
A|AUPH|20250722|10:25:25.406019|S|291|8.62|0|291
A|AUPH|20250722|10:30:07.139460|S|255|8.6|0|255
A|AUPH|20250722|10:30:07.139460|S|282|8.6|0|282
A|AUPH|20250722|10:30:49.267951|S|31|8.61|0|31
A|AUPH|20250722|10:33:22.273974|S|23|8.605|0|23
A|AUPH|20250722|10:36:25.057304|S|23|8.61|0|23
A|AUPH|20250722|10:37:50.385620|S|45|8.61|0|45
A|AUPH|20250722|10:41:41.470339|S|20|8.6|0|20
A|AUPH|20250722|10:44:09.315166|S|95|8.62|0|95
A|AUPH|20250722|10:45:04.328431|S|12|8.63|0|12
A|AUPH|20250722|10:45:04.328479|S|82|8.63|0|82
A|AUPH|20250722|10:57:05.535190|S|1|8.61|0|1
A|AUPH|20250722|10:57:05.535214|S|59|8.61|0|59
A|AUPH|20250722|11:24:23.512165|S|29|8.605|0|29
A|AUPH|20250722|11:24:23.512248|S|29|8.61|0|29
A|AUPH|20250722|11:24:23.512323|S|5|8.61|0|5
A|AUPH|20250722|11:30:47.217496|S|24|8.625|0|24
A|AUPH|20250722|11:38:47.804584|S|70|8.63|0|70
A|AUPH|20250722|11:38:47.804687|S|15|8.63|0|15
A|AUPH|20250722|11:38:47.825024|S|100|8.64|0|100
A|AUPH|20250722|11:38:47.825060|S|151|8.64|0|151
A|AUPH|20250722|11:38:47.825060|S|5|8.65|0|5
A|AUPH|20250722|11:39:44.592972|S|21|8.71|0|21
A|AUPH|20250722|12:29:07.645695|S|62|8.77|0|62
A|AUPH|20250722|12:29:07.645712|S|225|8.77|0|225
A|AUPH|20250722|12:40:22.448894|S|90|8.77|0|90
A|AUPH|20250722|12:40:22.448941|S|130|8.77|0|130
A|AUPH|20250722|12:40:22.448942|S|84|8.77|0|84
A|AUPH|20250722|12:40:22.448942|S|46|8.77|0|46
A|AUPH|20250722|12:40:22.448944|S|176|8.77|0|176
A|AUPH|20250722|14:40:35.079174|S|27|8.76|0|27
A|AUPH|20250722|14:40:35.431380|S|37|8.77|0|37
A|AUPH|20250722|14:40:35.431380|S|27|8.77|0|27
A|AUPH|20250722|14:49:52.560040|S|21|8.76|0|21
A|AUPH|20250722|14:50:48.531958|S|39|8.77|0|39
A|AUPH|20250722|15:13:54.753149|S|21|8.78|0|21
A|AUPH|20250722|15:27:04.968793|S|55|8.81|0|55
A|AUPH|20250722|15:27:04.968793|S|20|8.81|0|20
A|AUPH|20250722|15:29:32.146856|S|8|8.8|0|8
A|AUPH|20250722|15:36:02.948477|S|1|8.81|0|1
A|AUPH|20250722|15:56:04.306774|S|19|8.84|0|19
A|AUR|20250722|09:47:40.993873|S|11|6.08|0|11
A|AUR|20250722|09:52:30.408600|E|260|6.005|0|260
A|AUR|20250722|09:56:45.901564|S|983|6.01|0|983
A|AUR|20250722|09:59:59.529027|S|875|6.01|0|875
A|AUR|20250722|10:03:56.475225|S|313|6.055|0|313
A|AUR|20250722|10:03:56.475225|S|100|6.055|0|100
A|AUR|20250722|10:03:56.475226|S|543|6.06|0|543
A|AUR|20250722|10:04:18.146894|S|413|6.06|0|413
A|AUR|20250722|10:34:01.975926|S|982|6.15|0|982
A|AUR|20250722|10:41:08.019363|S|6|6.12|0|6
A|AUR|20250722|11:09:44.015310|S|400|6.145|0|400
A|AUR|20250722|11:21:55.221538|S|259|6.15|0|259
A|AUR|20250722|11:21:55.221565|S|719|6.15|0|719
A|AUR|20250722|11:29:25.410405|S|46|6.13|0|46
A|AUR|20250722|11:29:59.999291|S|955|6.13|0|955
A|AUR|20250722|11:29:59.999292|S|845|6.13|0|845
A|AUR|20250722|11:33:56.458027|S|837|6.14|0|837
A|AUR|20250722|11:55:40.591207|S|100|6.13|0|100
A|AUR|20250722|12:00:01.097269|S|100|6.13|0|100
A|AUR|20250722|12:07:21.308102|S|25|6.14|0|25
A|AUR|20250722|12:07:21.308584|S|75|6.14|0|75
A|AUR|20250722|12:10:11.613613|S|100|6.13|0|100
A|AUR|20250722|12:15:05.609243|S|100|6.13|0|100
A|AUR|20250722|12:35:40.727689|S|53|6.1|0|53
A|AUR|20250722|12:35:40.727712|S|47|6.1|0|47
A|AUR|20250722|12:53:01.730636|S|440|6.065|0|440
A|AUR|20250722|12:53:01.730636|S|190|6.07|0|190
A|AUR|20250722|12:53:05.014276|S|100|6.065|0|100
A|AUR|20250722|12:53:05.014290|S|300|6.065|0|300
A|AUR|20250722|12:53:05.014323|S|40|6.065|0|40
A|AUR|20250722|12:53:46.616366|S|100|6.07|0|100
A|AUR|20250722|12:53:46.616366|S|774|6.07|0|774
A|AUR|20250722|12:57:23.645045|S|328|6.085|0|328
A|AUR|20250722|13:00:03.382294|S|100|6.09|0|100
A|AUR|20250722|13:07:18.019549|S|1|6.1|0|1
A|AUR|20250722|13:07:18.019581|S|917|6.1|0|917
A|AUR|20250722|13:07:18.019581|S|889|6.1|0|889
A|AUR|20250722|13:38:19.631903|S|25|6.105|0|25
A|AUR|20250722|13:55:01.459028|S|300|6.095|0|300
A|AUR|20250722|13:55:12.644107|S|200|6.1|0|200
A|AUR|20250722|14:09:36.076128|S|19|6.115|0|19
A|AUR|20250722|14:18:16.802482|S|79|6.08|0|79
A|AUR|20250722|14:18:16.802500|S|21|6.08|0|21
A|AUR|20250722|14:27:28.450112|S|100|6.13|0|100
A|AUR|20250722|15:36:03.734251|S|670|6.165|0|670
A|AUR|20250722|15:49:54.655744|S|3|6.18|0|3
A|AUR|20250722|15:49:54.655755|S|3|6.18|0|3
A|AUR|20250722|15:53:00.015950|S|5|6.17|0|5
A|AUR|20250722|15:57:14.113616|S|59|6.17|0|59
A|AUR|20250722|15:57:15.492341|S|100|6.17|0|100
A|AUR|20250722|15:57:17.080691|S|100|6.17|0|100
A|AUR|20250722|15:57:17.546760|S|100|6.17|0|100
A|AUR|20250722|15:57:18.046661|S|100|6.17|0|100
A|AUR|20250722|15:57:30.567057|S|800|6.175|0|800
A|AUR|20250722|15:57:30.567057|S|41|6.17|0|41
A|AUST|20250722|09:30:00.103133|S|206|1.38|57691|86
A|AUST|20250722|09:30:00.103133|E|206|1.38|57691|50
A|AUTL|20250722|11:03:25.467572|S|1|2.475|0|1
A|AUTL|20250722|11:17:06.391493|S|2|2.455|0|2
A|AUTL|20250722|12:05:56.747285|S|12|2.5|0|12
A|AUTL|20250722|12:56:22.413990|S|1|2.5|0|1
A|AUTL|20250722|12:56:22.413990|S|1|2.5|0|1
A|AUTL|20250722|13:48:05.061425|S|100|2.56|0|100
A|AUTL|20250722|14:12:04.203245|S|100|2.56|0|100
A|AUTL|20250722|14:28:20.247910|S|100|2.55|0|100
A|AUTL|20250722|14:29:22.202898|S|100|2.56|0|100
A|AUTL|20250722|14:29:22.202898|S|100|2.56|0|100
A|AUTL|20250722|14:33:55.380813|S|100|2.575|0|100
A|AUTL|20250722|14:35:24.395866|S|100|2.575|0|100
A|AUTL|20250722|14:46:13.116891|S|100|2.6|0|100
A|AUTL|20250722|14:46:13.116891|S|100|2.6|0|100
A|AVA|20250722|11:02:55.322897|S|50|38.25|0|50
A|AVA|20250722|11:25:57.631314|S|100|38.32|0|100
A|AVA|20250722|11:25:57.631314|S|71|38.32|0|71
A|AVA|20250722|14:10:52.582120|S|13|38.1|0|13
A|AVA|20250722|14:57:22.254374|S|100|38.02|0|100
A|AVA|20250722|15:57:30.488351|E|50|37.95|0|50
A|AVAV|20250722|09:39:48.876835|S|1|265.61|0|1
A|AVAV|20250722|09:49:57.943833|S|3|260.32|0|3
A|AVAV|20250722|09:50:39.247521|S|2|260.2|0|2
A|AVAV|20250722|09:50:39.247521|S|8|260.2|0|8
A|AVAV|20250722|09:50:39.247521|S|9|260.2|0|9
A|AVAV|20250722|09:51:06.752606|S|100|260.08|0|100
A|AVAV|20250722|09:51:18.067805|S|100|260.07|0|100
A|AVAV|20250722|09:52:09.561773|S|14|258.25|0|14
A|AVAV|20250722|09:52:34.581792|S|45|258.27|0|45
A|AVAV|20250722|09:52:59.959798|S|13|258.2|0|13
A|AVAV|20250722|09:53:15.146255|S|100|257.86|0|100
A|AVAV|20250722|09:55:35.835760|S|1|257.48|0|1
A|AVAV|20250722|09:56:09.529175|S|10|257.12|0|10
A|AVAV|20250722|09:56:09.529175|S|90|257.11|0|90
A|AVAV|20250722|09:56:09.529220|S|10|257.11|0|10
A|AVAV|20250722|09:57:46.278849|S|15|257.62|0|15
A|AVAV|20250722|10:01:48.098161|S|13|257.77|0|13
A|AVAV|20250722|10:03:48.039836|S|1|258.15|0|1
A|AVAV|20250722|10:17:15.046866|S|7|259.11|0|7
A|AVAV|20250722|10:17:15.046867|S|31|259.11|0|31
A|AVAV|20250722|10:17:15.046867|S|12|259.11|0|12
A|AVAV|20250722|10:17:15.046867|S|11|259.11|0|11
A|AVAV|20250722|12:06:38.739666|S|100|262.41|0|100
A|AVB|20250722|10:15:00.439657|S|35|202.58|0|35
A|AVB|20250722|12:29:19.870079|S|50|202.95|0|50
A|AVB|20250722|15:04:38.084580|S|6|204.05|0|6
A|AVB|20250722|15:52:18.400640|S|100|204.2|0|100
A|AVBP|20250722|14:46:48.728912|S|1|21.62|0|1
A|AVD|20250722|11:29:05.300613|S|8|3.61|0|8
A|AVD|20250722|14:04:25.610333|S|64|3.58|0|64
A|AVD|20250722|14:33:23.284012|S|5|3.58|0|5
A|AVD|20250722|14:58:26.384481|S|5|3.55|0|5
A|AVDE|20250722|15:23:12.221601|S|225|74.67|0|225
A|AVDL|20250722|10:41:29.516052|S|200|10.95|0|200
A|AVDL|20250722|10:50:52.213976|S|100|10.96|0|100
A|AVDL|20250722|12:03:03.015507|S|8|10.94|0|8
A|AVDL|20250722|12:27:09.186038|S|100|10.9|0|100
A|AVDL|20250722|12:27:09.186039|S|50|10.9|0|50
A|AVDL|20250722|12:28:02.205364|S|100|10.9|0|100
A|AVDL|20250722|12:28:50.257265|S|110|10.91|0|110
A|AVDL|20250722|13:19:52.288585|S|200|11.07|0|200
A|AVDL|20250722|14:10:51.177146|S|100|11.105|0|100
A|AVDL|20250722|14:36:02.175804|S|100|11.11|0|100
A|AVDL|20250722|15:34:58.014513|S|100|11.185|0|100
A|AVDL|20250722|15:41:08.022331|S|1|11.21|0|1
A|AVDL|20250722|15:41:08.022331|S|1|11.21|0|1
A|AVDL|20250722|15:41:08.022841|S|1|11.21|0|1
A|AVDL|20250722|15:42:05.819206|S|1|11.21|0|1
A|AVDL|20250722|15:42:05.819206|S|1|11.21|0|1
A|AVDL|20250722|15:43:18.888387|S|135|11.22|0|135
A|AVDV|20250722|15:57:34.385085|S|120|81.61|0|120
A|AVDV|20250722|15:57:34.385085|S|120|81.6|0|120
A|AVDX|20250722|09:31:36.716782|S|200|9.86|0|200
A|AVDX|20250722|10:12:35.848513|S|100|9.855|0|100
A|AVDX|20250722|10:49:15.225715|S|100|9.855|0|100
A|AVDX|20250722|12:02:19.814549|S|100|9.855|0|100
A|AVDX|20250722|13:06:13.533222|S|200|9.855|0|200
A|AVDX|20250722|13:06:13.533222|S|100|9.855|0|100
A|AVDX|20250722|13:28:34.198251|S|5|9.86|0|5
A|AVDX|20250722|14:21:35.283034|S|100|9.855|0|100
A|AVDX|20250722|14:37:00.002451|S|100|9.855|0|100
A|AVEM|20250722|15:47:08.189522|S|100|70.38|0|100
A|AVEM|20250722|15:47:14.937899|S|100|70.38|0|100
A|AVEM|20250722|15:47:55.442736|S|100|70.38|0|100
A|AVEM|20250722|15:48:04.449521|S|100|70.39|0|100
A|AVEM|20250722|15:48:26.951903|S|100|70.39|0|100
A|AVEM|20250722|15:48:47.202678|S|100|70.39|0|100
A|AVEM|20250722|15:49:07.454217|S|500|70.385|0|500
A|AVEM|20250722|15:49:07.457360|S|100|70.39|0|100
A|AVEM|20250722|15:49:27.709256|S|100|70.39|0|100
A|AVEM|20250722|15:49:47.959614|S|500|70.385|0|500
A|AVEM|20250722|15:55:16.503879|S|200|70.37|0|200
A|AVEM|20250722|15:55:43.509091|S|200|70.37|0|200
A|AVEM|20250722|15:55:57.008387|S|200|70.37|0|200
A|AVEM|20250722|15:56:12.760207|S|200|70.38|0|200
A|AVEM|20250722|15:56:30.762697|S|200|70.38|0|200
A|AVEM|20250722|15:56:48.576599|S|200|70.38|0|200
A|AVEM|20250722|15:57:42.773716|S|200|70.38|0|200
A|AVEM|20250722|15:59:55.118184|S|500|70.37|0|500
A|AVGO|20250722|09:30:01.409220|S|7|287.46|0|7
A|AVGO|20250722|09:30:01.409220|S|26|287.46|0|26
A|AVGO|20250722|09:30:11.730184|S|1|287.55|0|1
A|AVGO|20250722|09:30:42.272667|S|1|286.75|0|1
A|AVGO|20250722|09:30:42.674270|S|1|286.72|0|1
A|AVGO|20250722|09:33:10.112877|S|100|284.11|0|100
A|AVGO|20250722|09:40:08.922885|S|3|284.08|0|3
A|AVGO|20250722|09:40:08.922885|S|10|284.08|0|10
A|AVGO|20250722|09:41:14.355308|E|100|282.52|0|100
A|AVGO|20250722|09:42:09.874988|S|40|282.61|0|40
A|AVGO|20250722|09:42:09.933780|S|100|282.58|0|100
A|AVGO|20250722|09:42:09.933790|S|100|282.54|0|100
A|AVGO|20250722|09:46:22.354508|S|100|281.86|0|100
A|AVGO|20250722|09:49:25.614088|S|8|279.85|0|8
A|AVGO|20250722|09:50:01.192774|S|108|279.9|0|108
A|AVGO|20250722|09:51:37.063589|S|65|278.98|0|65
A|AVGO|20250722|09:51:37.169942|S|54|279.02|0|54
A|AVGO|20250722|09:51:37.170000|S|46|279.02|0|46
A|AVGO|20250722|09:53:20.745886|S|100|276.91|0|100
A|AVGO|20250722|09:53:20.746128|S|14|276.91|0|14
A|AVGO|20250722|09:53:21.672654|S|1|277.14|0|1
A|AVGO|20250722|09:53:22.053173|S|4|277.14|0|4
A|AVGO|20250722|09:53:29.208813|S|69|277.1|0|69
A|AVGO|20250722|09:55:14.967657|S|100|277.16|0|100
A|AVGO|20250722|09:55:16.266453|S|100|277.01|0|100
A|AVGO|20250722|09:57:24.621617|S|100|277.45|0|100
A|AVGO|20250722|09:59:11.249488|S|100|276.99|0|100
A|AVGO|20250722|09:59:11.249501|S|3|276.9|0|3
A|AVGO|20250722|09:59:26.653518|S|100|276.89|0|100
A|AVGO|20250722|10:00:23.163337|S|16|276.77|0|16
A|AVGO|20250722|10:01:23.436800|S|100|277.38|0|100
A|AVGO|20250722|10:01:40.975174|S|100|277.29|0|100
A|AVGO|20250722|10:02:06.350542|S|3|277.24|0|3
A|AVGO|20250722|10:02:16.447798|S|5|277.13|0|5
A|AVGO|20250722|10:04:29.999762|S|27|276.95|0|27
A|AVGO|20250722|10:04:30.002246|S|69|276.94|0|69
A|AVGO|20250722|10:04:30.320628|S|100|276.94|0|100
A|AVGO|20250722|10:04:38.557970|S|10|277.01|0|10
A|AVGO|20250722|10:05:50.933785|S|1|277.5|0|1
A|AVGO|20250722|10:07:51.367337|S|100|278.78|0|100
A|AVGO|20250722|10:10:32.211443|S|8|279.4|0|8
A|AVGO|20250722|10:16:24.124990|S|100|280.88|0|100
A|AVGO|20250722|10:17:21.964073|S|32|280.13|0|32
A|AVGO|20250722|10:17:21.964136|S|100|280.13|0|100
A|AVGO|20250722|10:18:00.117716|S|14|280.28|0|14
A|AVGO|20250722|10:18:12.479205|S|4|280.14|0|4
A|AVGO|20250722|10:18:50.339796|S|100|279.42|0|100
A|AVGO|20250722|10:20:09.254376|S|87|279.19|0|87
A|AVGO|20250722|10:21:34.351549|S|200|279.13|0|200
A|AVGO|20250722|10:21:34.435864|S|100|279.25|0|100
A|AVGO|20250722|10:21:39.442632|S|100|279.19|0|100
A|AVGO|20250722|10:21:39.443130|S|100|279.19|0|100
A|AVGO|20250722|10:21:39.443140|S|100|279.19|0|100
A|AVGO|20250722|10:22:06.605296|S|5|279|0|5
A|AVGO|20250722|10:22:20.602026|S|300|278.5|0|300
A|AVGO|20250722|10:23:10.510676|S|100|278.65|0|100
A|AVGO|20250722|10:24:38.810760|S|11|278|0|11
A|AVGO|20250722|10:26:07.144849|S|100|277.97|0|100
A|AVGO|20250722|10:26:07.148520|S|100|278.035|0|100
A|AVGO|20250722|10:28:30.645942|S|100|277.715|0|100
A|AVGO|20250722|10:28:43.877157|S|100|277.695|0|100
A|AVGO|20250722|10:29:00.952866|S|100|277.825|0|100
A|AVGO|20250722|10:30:30.619183|S|73|278.6|0|73
A|AVGO|20250722|10:30:32.610156|S|100|278.58|0|100
A|AVGO|20250722|10:31:42.731874|S|71|279.63|0|71
A|AVGO|20250722|10:31:49.920264|S|34|279.37|0|34
A|AVGO|20250722|10:32:27.884644|S|26|278.92|0|26
A|AVGO|20250722|10:34:45.231530|S|11|279.59|0|11
A|AVGO|20250722|10:36:08.669709|S|100|279.83|0|100
A|AVGO|20250722|10:36:15.200904|S|4|279.89|0|4
A|AVGO|20250722|10:37:58.816774|S|4|280.16|0|4
A|AVGO|20250722|10:39:21.065463|S|100|279.86|0|100
A|AVGO|20250722|10:39:21.074294|S|22|279.84|0|22
A|AVGO|20250722|10:41:10.107609|S|4|280.62|0|4
A|AVGO|20250722|10:42:03.054136|S|5|281.01|0|5
A|AVGO|20250722|10:44:01.170544|S|3|281.11|0|3
A|AVGO|20250722|10:46:20.043088|S|3|280.975|0|3
A|AVGO|20250722|10:47:56.068145|S|40|281.03|0|40
A|AVGO|20250722|10:51:43.890341|S|5|280.01|0|5
A|AVGO|20250722|10:56:07.917240|S|27|280.83|0|27
A|AVGO|20250722|11:03:05.171200|S|1|280.36|0|1
A|AVGO|20250722|11:06:13.794474|S|100|280.7|0|100
A|AVGO|20250722|11:10:04.387965|S|1|280.29|0|1
A|AVGO|20250722|11:10:34.473741|S|1|280.29|0|1
A|AVGO|20250722|11:11:35.631281|S|1|280.45|0|1
A|AVGO|20250722|11:11:35.631281|S|6|280.45|0|6
A|AVGO|20250722|11:13:01.321945|S|100|280.61|0|100
A|AVGO|20250722|11:14:20.558865|S|3|280.15|0|3
A|AVGO|20250722|11:17:25.460984|S|100|280.49|0|100
A|AVGO|20250722|11:24:13.105096|S|13|280.65|0|13
A|AVGO|20250722|11:24:13.105109|S|5|280.65|0|5
A|AVGO|20250722|11:25:45.890393|S|16|280.64|0|16
A|AVGO|20250722|11:27:15.758413|S|3|280.74|0|3
A|AVGO|20250722|11:28:10.148880|S|3|280.93|0|3
A|AVGO|20250722|11:32:37.715067|S|4|281.07|0|4
A|AVGO|20250722|11:32:37.715576|S|32|281.01|0|32
A|AVGO|20250722|11:32:37.715576|S|3|281.01|0|3
A|AVGO|20250722|11:35:05.092134|S|7|281.5|0|7
A|AVGO|20250722|11:35:08.148560|S|22|281.44|0|22
A|AVGO|20250722|11:39:55.427344|S|3|281.54|0|3
A|AVGO|20250722|11:42:33.769360|S|100|281.67|0|100
A|AVGO|20250722|11:44:26.235404|S|10|281.63|0|10
A|AVGO|20250722|11:44:26.235419|S|10|281.63|0|10
A|AVGO|20250722|11:52:07.939474|S|5|281.86|0|5
A|AVGO|20250722|11:52:17.994904|S|100|281.62|0|100
A|AVGO|20250722|11:54:48.246403|S|100|281.26|0|100
A|AVGO|20250722|11:54:48.246425|S|100|281.26|0|100
A|AVGO|20250722|11:54:48.246425|S|100|281.26|0|100
A|AVGO|20250722|11:54:48.246469|S|100|281.26|0|100
A|AVGO|20250722|12:01:40.071664|S|100|280.17|0|100
A|AVGO|20250722|12:02:32.460842|E|1|279.8|0|1
A|AVGO|20250722|12:09:43.640864|S|100|280.25|0|100
A|AVGO|20250722|12:13:24.175133|S|100|279.95|0|100
A|AVGO|20250722|12:13:48.730452|S|3|279.89|0|3
A|AVGO|20250722|12:19:41.151222|S|100|280.31|0|100
A|AVGO|20250722|12:21:29.269870|S|3|280.16|0|3
A|AVGO|20250722|12:21:58.454225|S|6|280.1|0|6
A|AVGO|20250722|12:28:19.610855|S|1|279.6|0|1
A|AVGO|20250722|12:31:32.381662|S|3|279.71|0|3
A|AVGO|20250722|12:32:20.765394|S|32|279.83|0|32
A|AVGO|20250722|12:35:02.399399|S|100|279.56|0|100
A|AVGO|20250722|12:36:24.447353|S|3|279.53|0|3
A|AVGO|20250722|12:42:14.794400|S|6|278.75|0|6
A|AVGO|20250722|12:43:26.592844|S|100|278.85|0|100
A|AVGO|20250722|12:46:10.110342|S|4|279.01|0|4
A|AVGO|20250722|12:46:17.152267|S|1|278.89|0|1
A|AVGO|20250722|12:48:21.049184|S|3|279.19|0|3
A|AVGO|20250722|12:49:42.972796|S|100|279.3|0|100
A|AVGO|20250722|13:00:26.075931|S|100|280|0|100
A|AVGO|20250722|13:08:14.971220|S|2|279.35|0|2
A|AVGO|20250722|13:20:24.225097|S|4|279.865|0|4
A|AVGO|20250722|13:21:48.188523|S|5|279.62|0|5
A|AVGO|20250722|13:28:57.097311|S|100|280.45|0|100
A|AVGO|20250722|13:30:47.359338|S|100|280.52|0|100
A|AVGO|20250722|13:54:21.942052|S|3|280.2|0|3
A|AVGO|20250722|13:54:54.166111|S|16|280.26|0|16
A|AVGO|20250722|13:56:41.016644|S|3|280.2|0|3
A|AVGO|20250722|13:57:32.263606|S|4|280.24|0|4
A|AVGO|20250722|14:04:15.376819|S|1|279.25|0|1
A|AVGO|20250722|14:05:14.145336|S|100|278.95|0|100
A|AVGO|20250722|14:05:25.720593|S|62|279.01|0|62
A|AVGO|20250722|14:06:03.091341|S|3|278.99|0|3
A|AVGO|20250722|14:07:23.301075|S|5|279.01|0|5
A|AVGO|20250722|14:07:38.856170|S|2|279.03|0|2
A|AVGO|20250722|14:07:38.856171|S|1|279.03|0|1
A|AVGO|20250722|14:10:31.068424|S|4|279.115|0|4
A|AVGO|20250722|14:17:34.921675|S|3|278.33|0|3
A|AVGO|20250722|14:18:19.449959|S|16|278|0|16
A|AVGO|20250722|14:19:36.097754|S|100|278.34|0|100
A|AVGO|20250722|14:21:01.672917|S|46|278.55|0|46
A|AVGO|20250722|14:22:31.903744|S|18|278.71|0|18
A|AVGO|20250722|14:22:34.451854|S|30|278.71|0|30
A|AVGO|20250722|14:22:34.813301|S|100|278.75|0|100
A|AVGO|20250722|14:32:04.019023|S|17|278.77|0|17
A|AVGO|20250722|14:33:10.609072|S|1|278.61|0|1
A|AVGO|20250722|14:36:07.360062|S|4|278.9|0|4
A|AVGO|20250722|14:41:29.452774|S|5|278.83|0|5
A|AVGO|20250722|14:46:30.546836|S|5|278.84|0|5
A|AVGO|20250722|14:47:08.905062|S|5|278.9|0|5
A|AVGO|20250722|14:54:20.788188|S|1|278.64|0|1
A|AVGO|20250722|14:56:39.849020|S|100|278.98|0|100
A|AVGO|20250722|15:00:46.102892|S|2|279.39|0|2
A|AVGO|20250722|15:00:46.102892|S|5|279.39|0|5
A|AVGO|20250722|15:04:00.530450|S|3|279.26|0|3
A|AVGO|20250722|15:05:25.755712|S|1|279.06|0|1
A|AVGO|20250722|15:08:07.721377|S|3|279.08|0|3
A|AVGO|20250722|15:09:44.245660|S|1|279.12|0|1
A|AVGO|20250722|15:10:10.657012|S|9|279.13|0|9
A|AVGO|20250722|15:11:00.911865|S|1|279.02|0|1
A|AVGO|20250722|15:11:00.911865|S|1|279.02|0|1
A|AVGO|20250722|15:11:47.505196|S|1|279|0|1
A|AVGO|20250722|15:11:59.334163|S|1|278.99|0|1
A|AVGO|20250722|15:13:32.802296|S|6|278.98|0|6
A|AVGO|20250722|15:13:43.171979|S|5|278.6|0|5
A|AVGO|20250722|15:15:07.098505|S|10|278.81|0|10
A|AVGO|20250722|15:16:21.599408|S|3|278.76|0|3
A|AVGO|20250722|15:16:51.597771|S|4|278.88|0|4
A|AVGO|20250722|15:17:04.508946|S|3|278.82|0|3
A|AVGO|20250722|15:17:04.562864|S|18|278.78|0|18
A|AVGO|20250722|15:19:39.681231|S|100|278.925|0|100
A|AVGO|20250722|15:21:03.727543|S|3|278.77|0|3
A|AVGO|20250722|15:22:35.732818|S|1|278.6|0|1
A|AVGO|20250722|15:22:43.393955|S|10|278.56|0|10
A|AVGO|20250722|15:30:19.359396|S|3|278.9|0|3
A|AVGO|20250722|15:33:35.625532|S|21|279.19|0|21
A|AVGO|20250722|15:35:40.773901|S|100|279.3|0|100
A|AVGO|20250722|15:40:55.295926|S|3|279.06|0|3
A|AVGO|20250722|15:41:48.648352|S|11|278.96|0|11
A|AVGO|20250722|15:43:44.648340|S|2|278.67|0|2
A|AVGO|20250722|15:43:44.648340|S|2|278.67|0|2
A|AVGO|20250722|15:47:02.645888|S|100|278.52|0|100
A|AVGO|20250722|15:52:06.876864|S|291|279.03|0|291
A|AVGO|20250722|15:52:10.053857|S|1|278.98|0|1
A|AVGO|20250722|15:54:31.150764|S|1|279.2|0|1
A|AVGO|20250722|15:54:40.070475|S|1|278.91|0|1
A|AVGO|20250722|15:55:33.177818|S|4|278.6|0|4
A|AVGO|20250722|15:58:04.326663|S|62|278.89|0|62
A|AVGO|20250722|15:58:53.074284|S|1|278.97|0|1
A|AVGO|20250722|15:59:39.042432|S|100|278.68|0|100
A|AVGO|20250722|15:59:48.184636|S|100|278.64|0|100
A|AVGX|20250722|15:58:24.724330|E|110|36.16|0|110
A|AVIR|20250722|09:53:49.455010|S|153|3.44|0|153
A|AVIR|20250722|11:17:30.555463|S|14|3.45|0|14
A|AVK|20250722|10:53:48.434096|S|44|12.205|0|44
A|AVK|20250722|13:05:06.191441|S|100|12.2|0|100
A|AVK|20250722|13:39:13.488294|S|55|12.24|0|55
A|AVK|20250722|13:56:25.964141|S|100|12.25|0|100
A|AVK|20250722|14:58:10.429114|S|100|12.25|0|100
A|AVL|20250722|14:34:19.936669|S|1|39.36|0|1
A|AVL|20250722|14:34:25.679580|S|39|39.36|0|39
A|AVNS|20250722|13:25:39.850344|S|75|11.8|0|75
A|AVNS|20250722|13:25:39.850465|S|35|11.8|0|35
A|AVNS|20250722|13:36:31.468024|S|6|11.77|0|6
A|AVNS|20250722|15:56:58.474148|S|10|11.82|0|10
A|AVNT|20250722|09:53:18.544986|S|100|33.35|0|100
A|AVNT|20250722|09:55:12.442430|S|100|33.33|0|100
A|AVNT|20250722|09:56:02.440556|S|84|33.42|0|84
A|AVNT|20250722|09:56:23.729412|S|77|33.4|0|77
A|AVNT|20250722|09:56:27.728991|S|6|33.42|0|6
A|AVNT|20250722|09:57:38.702439|S|54|33.44|0|54
A|AVNT|20250722|09:57:38.702439|S|48|33.44|0|48
A|AVNT|20250722|09:57:38.702452|S|4|33.44|0|4
A|AVNT|20250722|09:57:38.702452|S|90|33.44|0|90
A|AVNT|20250722|09:57:38.702464|S|88|33.44|0|88
A|AVNT|20250722|10:00:25.083433|S|117|33.35|0|117
A|AVNT|20250722|10:01:12.560845|S|51|33.31|0|51
A|AVNT|20250722|10:01:12.560868|S|138|33.31|0|138
A|AVNT|20250722|10:01:12.560869|S|11|33.31|0|11
A|AVNT|20250722|10:01:12.560869|S|40|33.31|0|40
A|AVNT|20250722|10:01:12.560881|S|69|33.31|0|69
A|AVNT|20250722|10:01:12.560894|S|18|33.31|0|18
A|AVNT|20250722|10:01:12.560946|S|41|33.31|0|41
A|AVNT|20250722|10:01:12.570227|S|11|33.31|0|11
A|AVNT|20250722|10:01:12.570228|S|69|33.31|0|69
A|AVNT|20250722|10:02:40.889262|S|72|33.19|0|72
A|AVNT|20250722|10:02:40.889981|S|36|33.19|0|36
A|AVNT|20250722|10:02:40.890030|S|33|33.19|0|33
A|AVNT|20250722|10:22:37.998763|S|50|33.19|0|50
A|AVNT|20250722|10:22:37.998874|S|50|33.19|0|50
A|AVNT|20250722|10:22:39.877110|S|81|33.17|0|81
A|AVNT|20250722|10:22:39.877123|S|19|33.17|0|19
A|AVNT|20250722|10:33:15.856409|S|8|33.24|0|8
A|AVNT|20250722|10:33:15.856419|S|8|33.24|0|8
A|AVNT|20250722|10:40:25.622418|S|4|33.28|0|4
A|AVNT|20250722|10:40:25.622433|S|4|33.28|0|4
A|AVNT|20250722|11:01:40.043032|S|3|33.26|0|3
A|AVNT|20250722|11:01:40.043040|S|3|33.26|0|3
A|AVNT|20250722|11:01:40.043527|S|3|33.25|0|3
A|AVNT|20250722|12:04:44.641728|S|87|33.33|0|87
A|AVNT|20250722|12:18:28.256191|S|100|33.4|0|100
A|AVNT|20250722|12:18:28.256203|S|57|33.4|0|57
A|AVNT|20250722|13:58:35.824489|S|8|33.43|0|8
A|AVNT|20250722|13:58:35.824556|S|16|33.43|0|16
A|AVNT|20250722|13:58:35.824596|S|17|33.43|0|17
A|AVNT|20250722|14:36:45.755638|S|50|33.5|0|50
A|AVNW|20250722|15:05:08.257833|S|100|23.825|0|100
A|AVNW|20250722|15:59:15.026627|S|4|23.88|0|4
A|AVPT|20250722|09:32:19.274974|S|100|19.225|0|100
A|AVPT|20250722|10:59:31.542685|S|100|19.13|0|100
A|AVPT|20250722|12:40:51.037682|S|28|18.88|0|28
A|AVPT|20250722|13:02:50.282975|S|2|18.89|0|2
A|AVPT|20250722|13:02:50.282985|S|13|18.89|0|13
A|AVPT|20250722|14:40:48.473423|S|37|18.83|0|37
A|AVPT|20250722|14:55:38.064612|S|11|18.8|0|11
A|AVPT|20250722|15:21:51.281056|S|166|18.87|0|166
A|AVPT|20250722|15:22:18.268742|S|1|18.87|0|1
A|AVPT|20250722|15:24:09.580450|S|172|18.86|0|172
A|AVPT|20250722|15:47:25.689501|S|1|18.78|0|1
A|AVPT|20250722|15:47:25.689501|S|1|18.78|0|1
A|AVPT|20250722|15:47:25.689502|S|2|18.78|0|2
A|AVPT|20250722|15:47:25.689502|S|1|18.78|0|1
A|AVPT|20250722|15:50:40.620423|S|5|18.73|0|5
A|AVPT|20250722|15:54:40.088406|S|9|18.67|0|9
A|AVT|20250722|09:50:10.259277|S|100|55.05|0|100
A|AVT|20250722|09:52:57.335080|S|19|54.94|0|19
A|AVT|20250722|10:01:34.722769|S|21|54.86|0|21
A|AVT|20250722|10:01:34.722781|S|38|54.86|0|38
A|AVT|20250722|12:40:42.126793|S|1|55.26|0|1
A|AVT|20250722|12:40:42.126813|S|55|55.26|0|55
A|AVT|20250722|15:13:26.770373|S|1|55.31|0|1
A|AVT|20250722|15:18:40.911012|S|74|55.28|0|74
A|AVT|20250722|15:23:56.464304|S|97|55.33|0|97
A|AVT|20250722|15:28:04.609838|S|3|55.33|0|3
A|AVT|20250722|15:29:15.798053|S|2|55.31|0|2
A|AVT|20250722|15:30:36.571961|S|32|55.28|0|32
A|AVT|20250722|15:30:36.571989|S|92|55.28|0|92
A|AVT|20250722|15:53:51.995474|S|55|55.18|0|55
A|AVT|20250722|15:54:08.006959|S|6|55.16|0|6
A|AVT|20250722|15:57:04.208483|S|60|55.07|0|60
A|AVT|20250722|15:59:31.096117|S|100|55.08|0|100
A|AVTR|20250722|09:30:31.298758|S|5|12.46|0|5
A|AVTR|20250722|09:30:56.738011|S|300|12.52|0|300
A|AVTR|20250722|09:40:08.321439|S|220|12.835|0|220
A|AVTR|20250722|09:50:44.626834|S|60|12.94|0|60
A|AVTR|20250722|09:52:29.313912|S|229|13.03|0|229
A|AVTR|20250722|09:53:33.938273|S|145|13.02|0|145
A|AVTR|20250722|09:54:52.076764|S|122|12.99|0|122
A|AVTR|20250722|09:59:41.787230|S|180|13.03|0|180
A|AVTR|20250722|10:04:25.664951|S|157|13.04|0|157
A|AVTR|20250722|10:22:27.112593|S|410|12.88|0|410
A|AVTR|20250722|10:23:25.806873|S|126|12.86|0|126
A|AVTR|20250722|10:23:25.806892|S|201|12.86|0|201
A|AVTR|20250722|10:24:29.681524|S|297|12.9|0|297
A|AVTR|20250722|10:25:45.860562|S|1|12.88|0|1
A|AVTR|20250722|10:34:11.244184|S|100|12.77|0|100
A|AVTR|20250722|10:44:18.086714|S|100|12.76|0|100
A|AVTR|20250722|10:49:29.611975|S|5|12.78|0|5
A|AVTR|20250722|10:49:29.611975|S|1|12.78|0|1
A|AVTR|20250722|10:53:11.759287|S|390|12.765|0|390
A|AVTR|20250722|11:25:24.500316|S|427|12.95|0|427
A|AVTR|20250722|11:30:52.647509|S|39|12.96|0|39
A|AVTR|20250722|11:30:52.647509|S|42|12.96|0|42
A|AVTR|20250722|11:30:52.647510|S|67|12.96|0|67
A|AVTR|20250722|11:30:52.647690|S|109|12.96|0|109
A|AVTR|20250722|11:33:17.520594|S|1|12.95|0|1
A|AVTR|20250722|11:55:23.840179|S|400|12.935|0|400
A|AVTR|20250722|12:01:38.031844|S|100|12.91|0|100
A|AVTR|20250722|12:04:38.182627|S|100|12.89|0|100
A|AVTR|20250722|12:22:18.917568|S|100|12.915|0|100
A|AVTR|20250722|12:24:57.121375|S|100|12.92|0|100
A|AVTR|20250722|12:28:15.886529|S|100|12.905|0|100
A|AVTR|20250722|12:28:15.886729|S|100|12.905|0|100
A|AVTR|20250722|12:28:15.886798|S|100|12.905|0|100
A|AVTR|20250722|12:45:26.911852|S|100|12.92|0|100
A|AVTR|20250722|13:03:25.943789|S|100|12.92|0|100
A|AVTR|20250722|13:03:25.946502|S|200|12.915|0|200
A|AVTR|20250722|13:03:25.946531|S|100|12.915|0|100
A|AVTR|20250722|13:03:25.946590|S|100|12.915|0|100
A|AVTR|20250722|13:19:01.195314|S|100|12.91|0|100
A|AVTR|20250722|13:24:04.363337|S|100|12.89|0|100
A|AVTR|20250722|13:28:58.220175|S|99|12.92|0|99
A|AVTR|20250722|13:33:43.060064|S|200|12.895|0|200
A|AVTR|20250722|13:33:58.504682|S|100|12.9|0|100
A|AVTR|20250722|13:34:23.665697|S|15|12.91|0|15
A|AVTR|20250722|13:39:20.031941|S|100|12.92|0|100
A|AVTR|20250722|13:39:42.289669|S|100|12.92|0|100
A|AVTR|20250722|13:41:13.088403|S|300|12.915|0|300
A|AVTR|20250722|13:55:09.619341|S|42|12.88|0|42
A|AVTR|20250722|13:55:09.619341|S|100|12.88|0|100
A|AVTR|20250722|13:55:09.619396|S|100|12.88|0|100
A|AVTR|20250722|13:55:09.619396|S|14|12.88|0|14
A|AVTR|20250722|13:55:09.619582|S|10|12.88|0|10
A|AVTR|20250722|13:55:09.619583|S|76|12.88|0|76
A|AVTR|20250722|13:59:26.098811|S|100|12.875|0|100
A|AVTR|20250722|13:59:26.099153|S|100|12.875|0|100
A|AVTR|20250722|13:59:26.099178|S|100|12.875|0|100
A|AVTR|20250722|13:59:26.099219|S|160|12.875|0|160
A|AVTR|20250722|14:11:48.282013|S|100|12.88|0|100
A|AVTR|20250722|14:11:58.695247|S|100|12.91|0|100
A|AVTR|20250722|14:13:29.428592|S|100|12.935|0|100
A|AVTR|20250722|14:13:29.428727|S|100|12.93|0|100
A|AVTR|20250722|14:30:22.387943|S|100|12.99|0|100
A|AVTR|20250722|14:36:39.497911|S|51|12.97|0|51
A|AVTR|20250722|14:43:46.313375|S|100|13.01|0|100
A|AVTR|20250722|14:52:08.906419|S|100|13.055|0|100
A|AVTR|20250722|15:00:03.627802|S|69|13.03|0|69
A|AVTR|20250722|15:01:00.727405|S|16|13.04|0|16
A|AVTR|20250722|15:01:00.727428|S|84|13.04|0|84
A|AVTR|20250722|15:01:41.445556|S|14|13.05|0|14
A|AVTR|20250722|15:01:41.445609|S|86|13.05|0|86
A|AVTR|20250722|15:08:02.197942|S|100|13.065|0|100
A|AVTR|20250722|15:11:41.750061|S|400|13.055|0|400
A|AVTR|20250722|15:12:26.423388|S|100|13.05|0|100
A|AVTR|20250722|15:12:26.423389|S|147|13.05|0|147
A|AVTR|20250722|15:12:27.192616|S|808|13.05|0|808
A|AVTR|20250722|15:17:35.320193|S|100|13.06|0|100
A|AVTR|20250722|15:20:17.128553|S|100|13.06|0|100
A|AVTR|20250722|15:21:38.016019|S|843|13.06|0|843
A|AVTR|20250722|15:23:24.752970|S|100|13.05|0|100
A|AVTR|20250722|15:24:51.946093|S|300|13.05|0|300
A|AVTR|20250722|15:27:19.796680|S|96|13.06|0|96
A|AVTR|20250722|15:27:19.796701|S|4|13.06|0|4
A|AVTR|20250722|15:29:36.551801|S|100|13.06|0|100
A|AVTR|20250722|15:29:36.551801|S|100|13.06|0|100
A|AVTR|20250722|15:35:37.840408|S|100|13.06|0|100
A|AVTR|20250722|15:35:45.713692|S|50|13.07|0|50
A|AVTR|20250722|15:35:45.713873|S|50|13.07|0|50
A|AVTR|20250722|15:38:06.163306|S|100|13.08|0|100
A|AVTR|20250722|15:38:06.650050|S|60|13.07|0|60
A|AVTR|20250722|15:38:28.043272|S|100|13.07|0|100
A|AVTR|20250722|15:42:05.211101|S|100|13.055|0|100
A|AVTR|20250722|15:42:05.211159|S|100|13.055|0|100
A|AVTR|20250722|15:43:28.813647|S|32|13.03|0|32
A|AVTR|20250722|15:43:40.425400|S|9|13.03|0|9
A|AVTR|20250722|15:44:29.638045|S|59|13.03|0|59
A|AVTR|20250722|15:45:13.011184|S|197|13.03|0|197
A|AVTR|20250722|15:45:17.454497|S|100|13.025|0|100
A|AVTR|20250722|15:45:35.719250|S|48|13.03|0|48
A|AVTR|20250722|15:45:35.719352|S|152|13.03|0|152
A|AVTR|20250722|15:47:12.905558|S|327|13.02|0|327
A|AVTR|20250722|15:47:12.905643|S|91|13.02|0|91
A|AVTR|20250722|15:49:54.692056|S|100|13.02|0|100
A|AVTR|20250722|15:51:00.353080|S|15|13.01|0|15
A|AVTR|20250722|15:51:00.353325|S|85|13.01|0|85
A|AVTR|20250722|15:51:09.390483|S|14|13.005|0|14
A|AVTR|20250722|15:52:19.538706|S|100|13.01|0|100
A|AVTR|20250722|15:52:19.538707|S|100|13.01|0|100
A|AVTR|20250722|15:55:00.782638|S|55|13|0|55
A|AVTR|20250722|15:55:15.296127|S|100|13.01|0|100
A|AVTR|20250722|15:56:03.413803|S|157|13.03|0|157
A|AVTR|20250722|15:56:08.272848|S|100|13.03|0|100
A|AVUV|20250722|14:33:22.764539|S|100|95.29|0|100
A|AVUV|20250722|14:33:30.971894|S|1|95.28|0|1
A|AVUV|20250722|14:34:16.197635|S|100|95.27|0|100
A|AVUV|20250722|14:34:25.864689|S|99|95.28|0|99
A|AVUV|20250722|14:34:25.864689|S|19|95.28|0|19
A|AVUV|20250722|14:34:25.864764|S|81|95.28|0|81
A|AVUV|20250722|14:34:59.563377|S|92|95.28|0|92
A|AVUV|20250722|15:59:59.778976|S|94|95.14|0|94
A|AVUV|20250722|15:59:59.778977|S|100|95.13|0|100
A|AVXL|20250722|10:01:07.211698|S|100|11.19|0|100
A|AVXL|20250722|10:02:50.859711|E|100|11.15|0|100
A|AVXL|20250722|10:02:50.891411|S|87|11.15|0|87
A|AVXL|20250722|12:27:57.349242|S|10|11.09|0|10
A|AVXL|20250722|15:25:14.860298|S|66|11.11|0|66
A|AVXL|20250722|15:28:40.828854|S|75|11.15|0|75
A|AVXL|20250722|15:55:38.903434|S|1|11.18|0|1
A|AVY|20250722|09:51:52.931557|S|5|178.46|0|5
A|AVY|20250722|12:28:29.881937|S|100|179.9|0|100
A|AVY|20250722|12:48:15.129421|S|15|179.98|0|15
A|AVY|20250722|14:14:31.237754|S|20|181.11|0|20
A|AVY|20250722|14:29:21.335274|S|20|181.02|0|20
A|AVY|20250722|15:17:18.729823|S|55|181.08|0|55
A|AVY|20250722|15:44:50.008503|S|1|181.35|0|1
A|AVY|20250722|15:56:25.811704|S|40|181.87|0|40
A|AVY|20250722|15:56:25.811734|S|5|181.85|0|5
A|AVY|20250722|15:58:58.193094|S|50|181.7|0|50
A|AVY|20250722|15:58:58.193543|S|10|181.7|0|10
A|AVY|20250722|15:59:47.437335|S|40|181.63|0|40
A|AVY|20250722|15:59:48.437421|S|40|181.69|0|40
A|AWI|20250722|15:59:44.500897|S|50|165.61|0|50
A|AWK|20250722|10:00:54.261410|S|75|145.64|0|75
A|AWK|20250722|10:01:07.343976|S|100|145.64|0|100
A|AWK|20250722|10:01:07.344564|S|2|145.68|0|2
A|AWK|20250722|10:01:07.729114|S|2|145.68|0|2
A|AWK|20250722|10:01:25.488626|S|20|145.68|0|20
A|AWK|20250722|12:01:03.745313|S|100|144.73|0|100
A|AWK|20250722|15:44:52.012448|S|5|144.6|0|5
A|AWK|20250722|15:57:34.911891|S|1|144.72|0|1
A|AWK|20250722|15:57:35.155430|S|9|144.72|0|9
A|AWRE|20250722|12:25:16.955052|S|100|2.38|0|100
A|AWX|20250722|09:30:00.066136|E|377|2.6|53214|30
A|AWX|20250722|09:30:00.066136|S|377|2.6|53214|347
A|AWX|20250722|09:30:00.126148|S|89|2.6|0|89
A|AWX|20250722|15:00:30.476631|S|10|2.59|0|10
A|AWX|20250722|15:04:40.505839|S|10|2.59|0|10
A|AWX|20250722|15:29:15.468569|S|10|2.59|0|10
A|AWX|20250722|15:39:25.503643|S|10|2.59|0|10
A|AWX|20250722|15:49:37.007780|S|1|2.59|0|1
A|AWX|20250722|16:00:00.057098|S|576|2.52|78252|134
A|AX|20250722|10:49:02.196095|S|100|85.85|0|100
A|AX|20250722|11:31:40.494888|S|35|85.89|0|35
A|AX|20250722|11:31:40.494951|S|5|85.89|0|5
A|AX|20250722|11:59:55.024917|S|71|86.14|0|71
A|AX|20250722|14:00:59.896394|S|53|85.98|0|53
A|AX|20250722|14:10:31.065109|S|4|86.08|0|4
A|AX|20250722|15:10:11.585532|S|11|85.71|0|11
A|AX|20250722|15:11:09.583650|S|12|85.69|0|12
A|AX|20250722|15:11:29.582964|S|5|85.7|0|5
A|AX|20250722|15:11:29.583029|S|5|85.69|0|5
A|AX|20250722|15:12:25.990557|S|16|85.69|0|16
A|AX|20250722|15:12:26.002186|S|16|85.69|0|16
A|AX|20250722|15:59:48.436587|S|19|85.16|0|19
A|AXGN|20250722|09:49:40.343432|S|174|11.71|0|174
A|AXGN|20250722|09:49:40.346209|S|81|11.71|0|81
A|AXGN|20250722|09:49:40.347857|S|30|11.71|0|30
A|AXGN|20250722|09:49:40.348096|S|17|11.71|0|17
A|AXGN|20250722|09:49:44.431521|S|93|11.73|0|93
A|AXGN|20250722|09:55:22.749846|S|100|11.94|0|100
A|AXGN|20250722|09:56:39.547332|S|17|11.98|0|17
A|AXGN|20250722|10:02:25.990781|S|17|12.15|0|17
A|AXGN|20250722|10:02:43.610401|S|50|12.17|0|50
A|AXGN|20250722|11:26:40.651588|S|10|12.18|0|10
A|AXGN|20250722|15:48:00.992603|S|27|12.51|0|27
A|AXGN|20250722|15:58:51.667337|S|150|12.6|0|150
A|AXIL|20250722|09:30:00.107047|S|5500|7.5|63795|2744
A|AXIL|20250722|09:30:00.107047|E|5500|7.5|63795|1000
A|AXIL|20250722|13:47:38.584958|S|3|6.81|0|3
A|AXIL|20250722|15:08:34.227618|S|11|7|0|11
A|AXIL|20250722|15:08:34.227697|S|39|7|0|39
A|AXIL|20250722|15:49:34.002621|S|1|7.89|0|1
A|AXIL|20250722|15:49:49.007037|S|1|7.9|0|1
A|AXIL|20250722|15:49:51.008474|S|1|7.9|0|1
A|AXIL|20250722|15:49:52.010035|S|1|7.9|0|1
A|AXIL|20250722|16:00:00.082113|S|703|7.3|88298|1
A|AXL|20250722|09:54:28.440062|S|100|4.605|0|100
A|AXL|20250722|09:54:28.559449|S|130|4.605|0|130
A|AXL|20250722|10:14:03.794445|S|100|4.6|0|100
A|AXL|20250722|10:21:13.443442|S|160|4.605|0|160
A|AXL|20250722|10:21:46.049902|S|100|4.62|0|100
A|AXL|20250722|10:33:27.348364|S|100|4.67|0|100
A|AXL|20250722|10:38:20.293100|S|100|4.68|0|100
A|AXL|20250722|10:50:57.163083|S|200|4.645|0|200
A|AXL|20250722|10:57:32.413529|S|200|4.645|0|200
A|AXL|20250722|11:24:31.353849|S|100|4.635|0|100
A|AXL|20250722|11:37:41.335352|S|429|4.65|0|429
A|AXL|20250722|11:37:41.335352|S|432|4.65|0|432
A|AXL|20250722|11:42:28.695035|S|210|4.655|0|210
A|AXL|20250722|11:49:14.320070|S|210|4.675|0|210
A|AXL|20250722|11:49:29.207909|S|100|4.68|0|100
A|AXL|20250722|12:02:22.881955|S|315|4.7|0|315
A|AXL|20250722|12:02:22.881955|S|392|4.7|0|392
A|AXL|20250722|12:02:22.882277|S|132|4.7|0|132
A|AXL|20250722|12:02:22.974838|S|100|4.705|0|100
A|AXL|20250722|12:04:23.083038|S|100|4.71|0|100
A|AXL|20250722|12:10:01.510513|S|210|4.715|0|210
A|AXL|20250722|14:10:08.949891|S|100|4.68|0|100
A|AXL|20250722|14:11:51.646532|S|5|4.7|0|5
A|AXL|20250722|14:11:51.646532|S|200|4.7|0|200
A|AXL|20250722|14:17:02.644384|S|100|4.7|0|100
A|AXL|20250722|14:18:04.128558|S|200|4.715|0|200
A|AXL|20250722|15:13:41.615947|S|609|4.705|0|609
A|AXL|20250722|15:13:41.615947|S|280|4.705|0|280
A|AXL|20250722|15:29:50.659031|S|320|4.715|0|320
A|AXL|20250722|15:49:55.930310|S|100|4.725|0|100
A|AXL|20250722|15:55:55.235864|S|390|4.715|0|390
A|AXL|20250722|15:55:55.278350|S|390|4.715|0|390
A|AXL|20250722|15:57:30.673974|S|100|4.715|0|100
A|AXL|20250722|15:57:30.744564|S|200|4.715|0|200
A|AXL|20250722|15:58:47.079988|S|100|4.705|0|100
A|AXON|20250722|09:30:33.908308|S|1|743.51|0|1
A|AXON|20250722|09:30:33.908605|S|1|744.78|0|1
A|AXON|20250722|09:31:04.391789|S|1|744.11|0|1
A|AXON|20250722|09:53:38.870863|S|100|736.21|0|100
A|AXON|20250722|09:55:41.164359|S|100|734.97|0|100
A|AXON|20250722|09:55:41.164359|S|100|735.05|0|100
A|AXON|20250722|09:58:36.674376|S|64|731.53|0|64
A|AXON|20250722|09:58:45.450622|S|10|731.53|0|10
A|AXON|20250722|10:00:04.406385|S|8|731.72|0|8
A|AXON|20250722|10:00:04.406455|S|3|731.72|0|3
A|AXON|20250722|10:02:05.237419|S|12|731.72|0|12
A|AXON|20250722|10:02:47.984563|S|42|733.62|0|42
A|AXON|20250722|10:02:47.984563|S|11|733.62|0|11
A|AXON|20250722|10:05:36.352639|S|8|734.8|0|8
A|AXON|20250722|11:51:54.841836|S|7|727.31|0|7
A|AXON|20250722|12:23:03.041160|S|5|728.43|0|5
A|AXON|20250722|12:23:03.041160|S|6|728.43|0|6
A|AXON|20250722|12:42:02.851374|E|5|726.75|0|5
A|AXON|20250722|12:42:02.874479|E|4|726.75|0|4
A|AXON|20250722|12:42:02.875032|E|1|726.75|0|1
A|AXON|20250722|12:50:13.708402|S|100|727.43|0|100
A|AXON|20250722|13:27:22.030164|S|1|730.69|0|1
A|AXON|20250722|13:50:07.950216|S|77|730.34|0|77
A|AXON|20250722|14:58:11.831707|S|10|724.85|0|10
A|AXON|20250722|15:04:45.184816|S|7|723.77|0|7
A|AXON|20250722|15:13:38.465133|S|10|725.57|0|10
A|AXON|20250722|15:25:55.579803|S|8|725.59|0|8
A|AXON|20250722|15:25:55.599922|S|120|725|0|120
A|AXON|20250722|15:25:55.599933|S|33|725|0|33
A|AXON|20250722|15:46:20.844158|S|1|723.64|0|1
A|AXON|20250722|15:59:33.728074|S|8|721.325|0|8
A|AXP|20250722|09:36:20.189846|S|5|304.01|0|5
A|AXP|20250722|09:36:20.189873|S|5|304.01|0|5
A|AXP|20250722|09:36:20.189881|S|1|304.01|0|1
A|AXP|20250722|09:36:20.189892|S|37|304.01|0|37
A|AXP|20250722|09:36:20.189915|S|37|304.01|0|37
A|AXP|20250722|09:36:20.189962|S|5|304.01|0|5
A|AXP|20250722|09:36:20.189982|S|5|304.01|0|5
A|AXP|20250722|09:36:20.190058|S|5|304.01|0|5
A|AXP|20250722|09:36:20.190133|S|5|304.02|0|5
A|AXP|20250722|09:51:15.209306|S|1|303.4|0|1
A|AXP|20250722|09:53:25.135165|S|73|302.19|0|73
A|AXP|20250722|09:59:48.247187|S|100|302.58|0|100
A|AXP|20250722|10:00:56.106025|S|72|302.41|0|72
A|AXP|20250722|10:30:19.082650|S|100|303.7|0|100
A|AXP|20250722|10:43:49.593038|S|23|305.18|0|23
A|AXP|20250722|10:43:49.593038|S|77|305.18|0|77
A|AXP|20250722|10:43:49.593039|S|23|305.14|0|23
A|AXP|20250722|11:08:39.003187|S|71|304.21|0|71
A|AXP|20250722|11:08:39.003385|S|63|304.21|0|63
A|AXP|20250722|11:22:42.326452|S|4|304.26|0|4
A|AXP|20250722|11:31:31.029613|S|143|303.99|0|143
A|AXP|20250722|12:02:15.705054|S|2|304.46|0|2
A|AXP|20250722|12:19:26.625899|S|48|304.78|0|48
A|AXP|20250722|12:30:08.630385|S|10|304.5|0|10
A|AXP|20250722|12:30:08.630402|S|10|304.5|0|10
A|AXP|20250722|12:30:08.630480|S|10|304.5|0|10
A|AXP|20250722|12:45:11.429245|S|10|304.84|0|10
A|AXP|20250722|13:49:01.289408|S|4|304.93|0|4
A|AXP|20250722|14:17:55.560406|S|100|305.28|0|100
A|AXP|20250722|14:40:33.033020|S|1|305.71|0|1
A|AXP|20250722|15:17:20.942188|S|17|304.88|0|17
A|AXP|20250722|15:29:51.925359|S|6|304.66|0|6
A|AXP|20250722|15:30:13.228354|S|6|304.65|0|6
A|AXP|20250722|15:36:31.839710|S|7|305.07|0|7
A|AXP|20250722|15:37:59.723420|S|10|305.1|0|10
A|AXP|20250722|15:37:59.723421|S|1|305.1|0|1
A|AXP|20250722|15:40:48.267305|S|1|305.11|0|1
A|AXP|20250722|15:41:04.801046|S|1|305.14|0|1
A|AXP|20250722|15:44:01.501737|S|2|304.87|0|2
A|AXP|20250722|15:44:53.097887|S|13|304.93|0|13
A|AXP|20250722|15:48:53.075693|S|1|304.89|0|1
A|AXP|20250722|15:52:11.723436|S|17|304.59|0|17
A|AXP|20250722|15:52:11.723437|S|83|304.59|0|83
A|AXP|20250722|15:58:32.031950|S|7|304.6|0|7
A|AXP|20250722|15:59:48.541736|S|100|304.26|0|100
A|AXR|20250722|12:06:09.931901|S|3|22.23|0|3
A|AXS|20250722|09:47:14.017362|S|1|96.97|0|1
A|AXS|20250722|09:54:14.099607|S|42|97.26|0|42
A|AXS|20250722|09:54:14.099607|S|100|97.27|0|100
A|AXS|20250722|09:54:14.100090|S|142|97.25|0|142
A|AXS|20250722|10:00:34.537433|S|31|97.17|0|31
A|AXS|20250722|10:00:34.537570|S|90|97.17|0|90
A|AXS|20250722|10:00:34.537570|S|137|97.17|0|137
A|AXS|20250722|10:04:26.608581|S|100|97.38|0|100
A|AXS|20250722|10:04:26.608622|S|18|97.38|0|18
A|AXS|20250722|15:29:19.155549|S|42|97.45|0|42
A|AXS|20250722|15:50:00.556085|S|26|97.29|0|26
A|AXS|20250722|15:50:00.556085|S|100|97.3|0|100
A|AXSM|20250722|09:32:41.595070|S|2|110.37|0|2
A|AXSM|20250722|09:32:47.717844|S|1|110.045|0|1
A|AXSM|20250722|09:35:40.996850|S|100|109.09|0|100
A|AXSM|20250722|09:48:54.153214|S|1|106.9|0|1
A|AXSM|20250722|09:48:54.153238|S|8|106.9|0|8
A|AXSM|20250722|09:52:12.235080|S|50|106.55|0|50
A|AXSM|20250722|11:48:16.862594|S|6|105.31|0|6
A|AXSM|20250722|13:01:31.554165|S|5|105.2|0|5
A|AXSM|20250722|13:36:37.867833|S|5|104.67|0|5
A|AXSM|20250722|14:11:53.095147|S|3|104.31|0|3
A|AXSM|20250722|14:11:53.095147|S|4|104.31|0|4
A|AXSM|20250722|14:11:53.095147|S|6|104.31|0|6
A|AXSM|20250722|14:11:53.095147|S|2|104.31|0|2
A|AXSM|20250722|14:11:53.095148|S|3|104.31|0|3
A|AXSM|20250722|15:12:58.581255|S|6|103.88|0|6
A|AXSM|20250722|15:13:05.854474|S|7|103.93|0|7
A|AXSM|20250722|15:19:19.735612|S|16|103.97|0|16
A|AXSM|20250722|15:48:06.422141|S|1|103.24|0|1
A|AXSM|20250722|15:48:43.422363|S|1|103.19|0|1
A|AXSM|20250722|15:48:43.422363|S|1|103.18|0|1
A|AXTA|20250722|11:26:00.778762|S|4|29.77|0|4
A|AXTA|20250722|12:25:56.267774|S|6|29.75|0|6
A|AXTA|20250722|13:59:39.107543|S|50|29.81|0|50
A|AXTA|20250722|14:01:14.576390|S|100|29.78|0|100
A|AXTA|20250722|15:18:02.153664|S|1|29.89|0|1
A|AYI|20250722|12:22:02.030844|S|21|292.6|0|21
A|AYI|20250722|12:28:02.214279|S|22|292.4|0|22
A|AYI|20250722|12:28:02.214533|S|33|292.4|0|33
A|AYI|20250722|12:41:15.455862|S|4|291.94|0|4
A|AYI|20250722|12:46:03.233820|S|10|292.6|0|10
A|AYI|20250722|15:41:41.791110|S|50|295.34|0|50
A|AYI|20250722|15:52:16.469825|S|12|295.085|0|12
A|AYI|20250722|15:57:34.518101|S|1|295.42|0|1
A|AYI|20250722|15:57:35.529399|S|9|295.42|0|9
A|AYI|20250722|15:57:35.529515|S|90|295.42|0|90
A|AYI|20250722|15:57:35.529516|S|100|295.42|0|100
A|AYI|20250722|15:57:36.126144|S|1|295.42|0|1
A|AYI|20250722|15:57:36.744379|S|1|295.42|0|1
A|AYI|20250722|15:57:37.466177|S|1|295.42|0|1
A|AYI|20250722|15:57:38.084212|S|1|295.42|0|1
A|AYI|20250722|15:57:38.092647|S|96|295.42|0|96
A|AYI|20250722|15:57:38.092647|S|4|295.42|0|4
A|AYI|20250722|15:57:38.092739|S|28|295.42|0|28
A|AYI|20250722|15:59:49.541790|S|25|295.74|0|25
A|AYTU|20250722|09:43:30.038063|S|67|2.4|0|67
A|AYTU|20250722|11:55:20.755605|S|78|2.52|0|78
A|AYTU|20250722|11:55:20.755605|S|61|2.52|0|61
A|AYTU|20250722|14:58:17.073663|S|100|2.51|0|100
A|AZN|20250722|09:31:53.519390|S|100|69.71|0|100
A|AZN|20250722|09:51:42.142378|S|62|70.24|0|62
A|AZN|20250722|10:11:51.008559|S|100|69.99|0|100
A|AZN|20250722|10:41:07.374173|S|200|69.9|0|200
A|AZN|20250722|11:02:04.031291|S|100|70.04|0|100
A|AZN|20250722|11:34:00.073460|S|100|70.035|0|100
A|AZN|20250722|11:45:00.707682|S|1|70.15|0|1
A|AZN|20250722|11:52:51.471070|S|110|70.15|0|110
A|AZN|20250722|11:53:11.479882|S|1|70.18|0|1
A|AZN|20250722|11:53:16.487012|S|1|70.18|0|1
A|AZN|20250722|11:53:26.500557|S|1|70.18|0|1
A|AZN|20250722|11:54:17.795520|S|110|70.18|0|110
A|AZN|20250722|11:56:21.764460|S|1|70.2|0|1
A|AZN|20250722|12:54:27.077064|S|110|70.34|0|110
A|AZN|20250722|15:30:52.011994|S|7|70.38|0|7
A|AZN|20250722|15:31:43.603934|S|1|70.41|0|1
A|AZN|20250722|15:59:53.080922|S|100|70.495|0|100
A|AZN|20250722|15:59:57.062176|S|100|70.495|0|100
A|AZO|20250722|09:32:19.256946|S|44|3748.55|0|44
A|AZO|20250722|09:32:19.256946|S|17|3746.08|0|17
A|AZO|20250722|09:32:19.257013|S|51|3749.06|0|51
A|AZO|20250722|09:32:19.257013|S|44|3748.93|0|44
A|AZO|20250722|09:36:20.398701|S|3|3759.18|0|3
A|AZO|20250722|09:42:28.843676|S|3|3766.87|0|3
A|AZO|20250722|09:42:40.563676|S|5|3769.11|0|5
A|AZO|20250722|09:45:29.640230|S|2|3769.98|0|2
A|AZO|20250722|09:52:58.966225|S|10|3774.24|0|10
A|AZO|20250722|09:56:40.066864|S|18|3773.36|0|18
A|AZO|20250722|10:00:09.290316|S|2|3770.51|0|2
A|AZO|20250722|14:39:16.725829|S|1|3757.68|0|1
A|AZO|20250722|14:40:43.868997|S|1|3758.1|0|1
A|AZO|20250722|15:53:31.386127|S|5|3773.6|0|5
A|AZO|20250722|15:56:27.690519|S|30|3772.36|0|30
A|AZO|20250722|15:59:44.297087|S|1|3773.59|0|1
A|AZO|20250722|15:59:46.279117|S|1|3773.5|0|1
A|AZO|20250722|15:59:48.016818|S|1|3773.59|0|1
A|AZO|20250722|15:59:48.284604|S|3|3773.59|0|3
A|AZO|20250722|15:59:48.589445|S|1|3773.59|0|1
A|AZO|20250722|15:59:48.773952|S|5|3773.59|0|5
A|AZO|20250722|15:59:49.353041|S|19|3773.59|0|19
A|AZTA|20250722|09:32:53.230044|S|5|32.2|0|5
A|AZTA|20250722|10:10:45.837241|S|1|32.67|0|1
A|AZTA|20250722|10:10:45.837413|S|153|32.67|0|153
A|AZTA|20250722|10:35:54.727729|S|100|32.46|0|100
A|AZTA|20250722|10:58:44.107232|S|120|32.62|0|120
A|AZTA|20250722|10:58:44.107232|S|10|32.625|0|10
A|AZTA|20250722|10:59:12.063496|S|120|32.69|0|120
A|AZTA|20250722|10:59:12.063497|S|10|32.7|0|10
A|AZTA|20250722|12:01:49.174208|S|10|33.04|0|10
A|AZTA|20250722|12:32:44.679982|S|100|33.05|0|100
A|AZTA|20250722|13:41:09.885866|S|1|33.09|0|1
A|AZTA|20250722|14:26:49.020256|S|4|32.98|0|4
A|AZTA|20250722|14:50:45.098976|S|20|33.08|0|20
A|AZTA|20250722|15:18:58.867478|S|100|32.98|0|100
A|AZTA|20250722|15:20:10.624306|S|69|32.93|0|69
A|AZTA|20250722|15:20:10.624307|S|75|32.93|0|75
A|AZTA|20250722|15:20:10.624409|S|8|32.93|0|8
A|AZTA|20250722|15:20:10.624420|S|5|32.93|0|5
A|AZTA|20250722|15:27:35.628911|S|37|33|0|37
A|AZTA|20250722|15:27:35.629035|S|37|33|0|37
A|AZTR|20250722|09:30:00.102294|S|631|.229|58127|234
A|AZTR|20250722|11:13:53.195475|E|200|.2344|0|200
A|AZTR|20250722|11:13:53.195475|E|100|.2344|0|100
A|AZTR|20250722|11:13:53.195476|E|100|.2344|0|100
A|AZTR|20250722|11:13:53.207259|E|200|.2343|0|200
A|AZTR|20250722|11:13:53.207259|E|100|.2343|0|100
A|AZTR|20250722|11:13:53.218594|E|100|.2342|0|100
A|AZTR|20250722|11:13:53.234074|E|100|.2321|0|100
A|AZTR|20250722|11:13:53.260899|E|300|.23|0|300
A|AZTR|20250722|11:13:53.271683|E|100|.2318|0|100
A|AZTR|20250722|11:13:53.271683|E|100|.2318|0|100
A|AZTR|20250722|11:13:53.316244|E|100|.229|0|100
A|AZTR|20250722|11:13:53.316244|E|100|.229|0|100
A|AZTR|20250722|11:13:53.327218|E|500|.228|0|500
A|AZTR|20250722|11:13:55.352333|E|100|.2252|0|100
A|AZTR|20250722|11:13:57.380248|E|100|.2252|0|100
A|AZTR|20250722|11:13:59.402392|E|100|.2251|0|100
A|AZTR|20250722|11:14:01.414733|E|500|.226|0|500
A|AZTR|20250722|11:14:01.414733|E|100|.2254|0|100
A|AZTR|20250722|11:14:03.458846|S|100|.2256|0|100
A|AZTR|20250722|11:14:03.473126|S|100|.2256|0|100
A|AZTR|20250722|11:14:03.493242|S|800|.2254|0|800
A|AZTR|20250722|11:14:03.539079|S|100|.228|0|100
A|AZTR|20250722|11:14:06.986463|S|100|.234|0|100
A|AZTR|20250722|12:47:33.056488|S|47|.2304|0|47
A|AZTR|20250722|12:47:33.056488|S|100|.2304|0|100
A|AZTR|20250722|12:47:33.057330|S|53|.2304|0|53
A|AZTR|20250722|14:21:06.642152|S|600|.2342|0|600
A|AZTR|20250722|14:21:06.642152|S|100|.2342|0|100
A|AZTR|20250722|14:21:06.644612|S|97|.234|0|97
A|AZTR|20250722|15:28:02.577385|S|100|.2339|0|100
A|AZTR|20250722|15:40:00.343874|S|100|.2343|0|100
A|AZTR|20250722|15:40:00.344157|S|100|.2343|0|100
A|AZTR|20250722|16:00:00.078805|S|3797|.23|81346|292
A|AZZ|20250722|09:44:13.530433|S|63|111.81|0|63
A|AZZ|20250722|10:00:44.062230|S|1|109.94|0|1
A|AZZ|20250722|10:00:44.163103|S|1|109.94|0|1
A|AZZ|20250722|10:00:44.263930|S|1|109.94|0|1
A|AZZ|20250722|10:00:44.364742|S|1|109.94|0|1
A|AZZ|20250722|10:00:44.465575|S|1|109.94|0|1
A|AZZ|20250722|10:00:44.566374|S|1|109.94|0|1
A|AZZ|20250722|10:00:44.667300|S|1|109.94|0|1
A|AZZ|20250722|10:00:44.768129|S|1|109.94|0|1
A|AZZ|20250722|10:00:44.868947|S|1|109.94|0|1
A|AZZ|20250722|10:00:44.969763|S|1|109.94|0|1
A|AZZ|20250722|10:00:45.070583|S|1|109.94|0|1
A|AZZ|20250722|10:00:45.171367|S|1|109.96|0|1
A|AZZ|20250722|10:00:45.272198|S|1|109.94|0|1
A|AZZ|20250722|10:00:45.373046|S|1|109.96|0|1
A|AZZ|20250722|10:00:45.473892|S|1|109.94|0|1
A|AZZ|20250722|10:00:45.574735|S|1|109.94|0|1
A|AZZ|20250722|10:00:45.675601|S|1|109.94|0|1
A|AZZ|20250722|10:00:45.776434|S|1|109.94|0|1
A|AZZ|20250722|10:00:45.877248|S|1|109.94|0|1
A|AZZ|20250722|10:04:48.661763|S|4|109.89|0|4
A|AZZ|20250722|14:21:45.037437|S|15|110.67|0|15
A|B|20250722|09:36:31.904855|S|71|21.52|0|71
A|B|20250722|10:29:25.870180|S|492|21.625|0|492
A|B|20250722|10:35:20.607064|E|100|21.66|0|100
A|B|20250722|10:44:35.118783|S|300|21.7|0|300
A|B|20250722|11:26:38.650648|S|550|21.72|0|550
A|B|20250722|11:29:59.864554|S|300|21.695|0|300
A|B|20250722|11:46:33.028419|S|100|21.67|0|100
A|B|20250722|11:46:33.028419|S|100|21.67|0|100
A|B|20250722|12:02:11.456073|S|100|21.74|0|100
A|B|20250722|12:13:40.545173|S|100|21.83|0|100
A|B|20250722|12:13:40.545173|S|100|21.83|0|100
A|B|20250722|12:13:40.545174|S|1|21.83|0|1
A|B|20250722|12:38:57.037257|S|100|21.87|0|100
A|B|20250722|12:44:19.182689|S|53|21.85|0|53
A|B|20250722|13:01:30.071922|S|574|21.81|0|574
A|B|20250722|13:01:30.071922|S|100|21.81|0|100
A|B|20250722|13:01:30.072160|S|585|21.81|0|585
A|B|20250722|13:01:30.072160|S|126|21.81|0|126
A|B|20250722|13:01:30.072288|S|265|21.81|0|265
A|B|20250722|13:31:28.181896|S|100|21.77|0|100
A|B|20250722|13:43:49.477539|S|100|21.83|0|100
A|B|20250722|14:41:02.907010|S|100|21.75|0|100
A|B|20250722|14:44:21.607532|S|50|21.745|0|50
A|B|20250722|14:48:33.612266|S|28|21.72|0|28
A|B|20250722|14:48:38.052113|S|100|21.73|0|100
A|B|20250722|15:02:07.766088|S|100|21.735|0|100
A|B|20250722|15:02:07.825487|S|100|21.735|0|100
A|B|20250722|15:03:45.322186|S|100|21.735|0|100
A|B|20250722|15:16:43.646086|S|100|21.73|0|100
A|B|20250722|15:32:15.276297|S|500|21.75|0|500
A|B|20250722|15:34:24.441996|S|39|21.75|0|39
A|B|20250722|15:34:24.441996|S|75|21.75|0|75
A|B|20250722|15:34:42.309369|S|90|21.75|0|90
A|B|20250722|15:34:42.309369|S|96|21.75|0|96
A|B|20250722|15:39:02.734165|S|400|21.745|0|400
A|B|20250722|15:41:03.502009|S|30|21.76|0|30
A|B|20250722|15:52:23.510654|S|100|21.74|0|100
A|B|20250722|15:55:56.279613|S|100|21.775|0|100
A|B|20250722|15:57:19.471937|S|100|21.755|0|100
A|B|20250722|15:58:10.883749|S|1|21.745|0|1
A|B|20250722|15:58:11.796894|S|101|21.745|0|101
A|B|20250722|15:58:13.180393|S|100|21.75|0|100
A|B|20250722|15:59:00.209894|S|40|21.75|0|40
A|B|20250722|15:59:24.557406|S|100|21.735|0|100
A|B|20250722|15:59:44.543985|S|972|21.735|0|972
A|BA|20250722|09:30:01.328614|S|100|228.47|0|100
A|BA|20250722|09:40:10.706084|S|100|227.85|0|100
A|BA|20250722|09:47:32.709992|S|18|227.51|0|18
A|BA|20250722|09:48:42.870427|S|1|226.75|0|1
A|BA|20250722|09:51:25.622513|S|24|226.75|0|24
A|BA|20250722|09:51:44.747794|S|13|226.61|0|13
A|BA|20250722|09:53:09.161063|S|18|225.82|0|18
A|BA|20250722|10:04:36.462394|S|100|226.39|0|100
A|BA|20250722|10:04:36.463022|S|100|226.38|0|100
A|BA|20250722|10:04:38.616468|S|100|226.38|0|100
A|BA|20250722|10:04:40.630215|S|100|226.35|0|100
A|BA|20250722|10:11:37.791535|S|100|227.42|0|100
A|BA|20250722|10:19:10.053075|S|100|226.77|0|100
A|BA|20250722|10:47:08.222508|S|40|228.6|0|40
A|BA|20250722|10:47:08.222578|S|66|228.6|0|66
A|BA|20250722|10:59:31.360275|S|2|229.26|0|2
A|BA|20250722|11:00:23.397396|S|2|229.23|0|2
A|BA|20250722|11:02:16.856848|S|36|229.61|0|36
A|BA|20250722|11:02:47.528950|S|8|229.62|0|8
A|BA|20250722|11:07:57.752502|S|4|230.03|0|4
A|BA|20250722|11:08:50.152470|S|5|230|0|5
A|BA|20250722|11:08:50.153192|S|2|229.98|0|2
A|BA|20250722|11:08:50.156788|S|2|229.94|0|2
A|BA|20250722|11:20:30.221164|S|2|229.65|0|2
A|BA|20250722|11:33:19.565117|S|65|229.08|0|65
A|BA|20250722|11:58:36.236097|S|40|229.24|0|40
A|BA|20250722|12:00:17.654385|S|6|229.2|0|6
A|BA|20250722|12:00:57.516769|S|5|229.14|0|5
A|BA|20250722|12:00:57.516921|S|1|229.14|0|1
A|BA|20250722|12:05:49.462897|S|5|228.64|0|5
A|BA|20250722|12:29:13.222551|S|5|228.9|0|5
A|BA|20250722|13:22:57.326317|S|100|229.35|0|100
A|BA|20250722|14:22:31.895455|S|2|228.57|0|2
A|BA|20250722|14:44:38.750458|S|100|229.03|0|100
A|BA|20250722|14:47:44.433270|S|5|228.97|0|5
A|BA|20250722|15:21:47.571211|S|50|229.35|0|50
A|BA|20250722|15:46:12.078365|S|27|228.95|0|27
A|BA|20250722|15:50:58.455212|S|100|228.49|0|100
A|BA|20250722|15:52:17.612439|S|100|228.55|0|100
A|BA|20250722|15:59:47.437952|S|100|228.45|0|100
A|BABA|20250722|09:32:48.260984|S|100|120.625|0|100
A|BABA|20250722|09:32:55.324285|S|50|120.305|0|50
A|BABA|20250722|09:33:12.601118|S|50|120.32|0|50
A|BABA|20250722|09:33:15.158952|S|100|120.13|0|100
A|BABA|20250722|09:33:23.829335|S|50|119.98|0|50
A|BABA|20250722|09:34:20.889168|S|100|119.94|0|100
A|BABA|20250722|09:34:25.367258|S|100|119.99|0|100
A|BABA|20250722|09:41:44.631017|S|100|120.47|0|100
A|BABA|20250722|09:55:15.599540|S|20|119.12|0|20
A|BABA|20250722|09:55:43.217279|S|100|119.195|0|100
A|BABA|20250722|09:56:43.904205|S|30|119.16|0|30
A|BABA|20250722|09:58:00.796818|S|100|119.26|0|100
A|BABA|20250722|10:00:50.470547|S|200|119.45|0|200
A|BABA|20250722|10:03:25.996036|S|3|119.31|0|3
A|BABA|20250722|10:10:57.489469|S|47|119.66|0|47
A|BABA|20250722|10:11:08.675837|S|195|119.66|0|195
A|BABA|20250722|10:11:13.777596|S|50|119.65|0|50
A|BABA|20250722|10:40:38.129942|S|50|119.64|0|50
A|BABA|20250722|10:51:58.349727|S|100|120.43|0|100
A|BABA|20250722|10:57:15.343488|S|35|120.75|0|35
A|BABA|20250722|10:57:56.350784|S|100|120.79|0|100
A|BABA|20250722|11:00:17.056804|S|50|120.57|0|50
A|BABA|20250722|11:41:17.330623|S|100|120.66|0|100
A|BABA|20250722|11:43:55.163952|S|100|120.8|0|100
A|BABA|20250722|12:25:40.744548|S|2|121.29|0|2
A|BABA|20250722|12:25:40.745145|S|98|121.29|0|98
A|BABA|20250722|12:39:29.188101|S|80|121.2|0|80
A|BABA|20250722|13:01:53.386123|S|200|121.06|0|200
A|BABA|20250722|14:19:47.702641|S|100|120.39|0|100
A|BABA|20250722|14:19:47.702657|S|100|120.39|0|100
A|BABA|20250722|14:57:30.780083|S|100|120.47|0|100
A|BABA|20250722|14:58:41.513952|S|100|120.47|0|100
A|BABA|20250722|15:19:25.174637|S|100|120.31|0|100
A|BABA|20250722|15:19:25.175876|S|100|120.31|0|100
A|BABA|20250722|15:19:25.177304|S|100|120.31|0|100
A|BABA|20250722|15:22:25.010172|S|150|120.32|0|150
A|BABA|20250722|15:22:54.018676|S|150|120.34|0|150
A|BABA|20250722|15:22:59.956540|S|80|120.37|0|80
A|BABA|20250722|15:23:17.825444|S|150|120.42|0|150
A|BABA|20250722|15:28:44.244335|S|100|120.52|0|100
A|BABA|20250722|15:35:01.721840|S|150|120.63|0|150
A|BABA|20250722|15:39:17.201174|S|100|120.69|0|100
A|BABA|20250722|15:51:02.785833|S|100|120.69|0|100
A|BABA|20250722|15:56:31.975891|S|100|120.645|0|100
A|BABX|20250722|14:17:36.425508|S|100|27.63|0|100
A|BABX|20250722|14:17:36.425591|S|100|27.63|0|100
A|BABX|20250722|14:17:41.796867|S|100|27.61|0|100
A|BABX|20250722|15:51:09.076868|S|179|27.68|0|179
A|BABX|20250722|15:51:09.076868|S|21|27.68|0|21
A|BABX|20250722|15:51:09.079872|S|200|27.68|0|200
A|BAC|20250722|09:31:04.203436|S|100|47.655|0|100
A|BAC|20250722|09:31:47.577755|S|100|47.745|0|100
A|BAC|20250722|09:32:12.562074|S|100|47.83|0|100
A|BAC|20250722|09:32:49.334578|S|100|47.745|0|100
A|BAC|20250722|09:32:49.334646|S|300|47.745|0|300
A|BAC|20250722|09:33:37.550695|S|100|47.755|0|100
A|BAC|20250722|09:35:19.871666|S|100|47.68|0|100
A|BAC|20250722|09:37:18.832951|S|100|47.79|0|100
A|BAC|20250722|09:39:03.477479|S|100|47.89|0|100
A|BAC|20250722|09:39:38.280960|S|100|47.86|0|100
A|BAC|20250722|09:41:20.148609|S|100|47.735|0|100
A|BAC|20250722|09:42:46.652055|S|300|47.71|0|300
A|BAC|20250722|09:47:44.191359|S|100|47.785|0|100
A|BAC|20250722|09:47:47.446260|S|100|47.79|0|100
A|BAC|20250722|09:49:49.624034|S|100|47.735|0|100
A|BAC|20250722|10:00:22.693503|S|166|47.59|0|166
A|BAC|20250722|10:00:22.693877|S|34|47.59|0|34
A|BAC|20250722|10:10:28.773323|S|400|47.66|0|400
A|BAC|20250722|10:11:03.528253|S|10|47.66|0|10
A|BAC|20250722|10:12:46.528325|S|100|47.605|0|100
A|BAC|20250722|10:13:56.059972|S|100|47.7|0|100
A|BAC|20250722|10:17:29.988191|S|6|47.77|0|6
A|BAC|20250722|10:26:38.085111|S|400|47.81|0|400
A|BAC|20250722|10:41:19.293875|S|100|47.99|0|100
A|BAC|20250722|10:44:12.370467|S|400|47.995|0|400
A|BAC|20250722|10:44:12.370510|S|210|47.995|0|210
A|BAC|20250722|10:45:15.681144|S|100|47.99|0|100
A|BAC|20250722|10:46:41.083058|S|100|47.925|0|100
A|BAC|20250722|10:48:22.269835|S|200|47.955|0|200
A|BAC|20250722|10:56:13.409793|S|100|47.995|0|100
A|BAC|20250722|11:33:26.556776|S|100|48.005|0|100
A|BAC|20250722|11:35:14.852776|S|100|48.01|0|100
A|BAC|20250722|11:37:26.970853|S|11|47.99|0|11
A|BAC|20250722|11:38:50.002869|S|100|47.99|0|100
A|BAC|20250722|11:41:45.022816|S|100|47.99|0|100
A|BAC|20250722|11:49:09.022537|S|5|48.075|0|5
A|BAC|20250722|11:50:38.420383|S|100|48.06|0|100
A|BAC|20250722|11:50:38.420383|S|100|48.055|0|100
A|BAC|20250722|11:51:53.893048|S|100|48.07|0|100
A|BAC|20250722|11:53:33.283951|S|100|48.08|0|100
A|BAC|20250722|11:56:39.091124|S|100|48.105|0|100
A|BAC|20250722|11:59:16.452016|S|100|48.11|0|100
A|BAC|20250722|12:01:13.746980|S|100|48.08|0|100
A|BAC|20250722|12:09:32.184223|S|100|48.105|0|100
A|BAC|20250722|12:10:59.367182|S|100|48.08|0|100
A|BAC|20250722|12:12:53.211559|S|100|48.085|0|100
A|BAC|20250722|12:18:02.938639|S|100|48.16|0|100
A|BAC|20250722|12:20:36.970648|S|2|48.12|0|2
A|BAC|20250722|12:27:15.992936|S|12|48.1|0|12
A|BAC|20250722|12:30:05.623608|S|27|48.1|0|27
A|BAC|20250722|12:32:00.633437|S|200|48.105|0|200
A|BAC|20250722|13:08:31.732824|S|100|47.945|0|100
A|BAC|20250722|13:08:39.510185|S|100|47.93|0|100
A|BAC|20250722|13:26:18.210309|S|100|48|0|100
A|BAC|20250722|13:26:18.210309|S|100|48|0|100
A|BAC|20250722|13:47:47.761884|S|30|47.97|0|30
A|BAC|20250722|13:52:48.368297|S|100|47.99|0|100
A|BAC|20250722|14:03:33.319513|S|100|48.05|0|100
A|BAC|20250722|14:03:33.319887|S|100|48.05|0|100
A|BAC|20250722|14:09:26.494942|S|400|48.025|0|400
A|BAC|20250722|14:11:19.189141|S|2|47.9|0|2
A|BAC|20250722|14:23:01.775817|S|6|47.895|0|6
A|BAC|20250722|14:44:02.403430|S|100|47.91|0|100
A|BAC|20250722|14:46:47.003810|S|100|47.9|0|100
A|BAC|20250722|14:51:59.007095|S|100|47.9|0|100
A|BAC|20250722|14:53:57.964877|S|75|47.91|0|75
A|BAC|20250722|14:55:48.733747|S|4|47.935|0|4
A|BAC|20250722|15:05:16.965270|S|100|47.91|0|100
A|BAC|20250722|15:07:32.734309|S|100|47.885|0|100
A|BAC|20250722|15:25:27.323795|S|100|47.875|0|100
A|BAC|20250722|15:25:27.323795|S|100|47.875|0|100
A|BAC|20250722|15:30:54.092488|S|100|47.81|0|100
A|BAC|20250722|15:30:54.092488|S|100|47.81|0|100
A|BAC|20250722|15:36:55.408170|S|57|47.83|0|57
A|BAC|20250722|15:46:07.234974|S|7|47.83|0|7
A|BAC|20250722|15:47:46.024726|S|17|47.845|0|17
A|BAC|20250722|15:47:46.028491|S|12|47.845|0|12
A|BAC|20250722|15:50:02.238207|S|200|47.815|0|200
A|BAC|20250722|15:50:02.238208|S|600|47.815|0|600
A|BAC|20250722|15:52:16.556976|S|19|47.785|0|19
A|BAC|20250722|15:52:22.563647|S|58|47.8|0|58
A|BAC|20250722|15:56:28.376701|S|121|47.785|0|121
A|BAC|20250722|15:57:47.735481|S|114|47.78|0|114
A|BAC|20250722|15:57:47.735481|S|100|47.78|0|100
A|BAC|20250722|15:57:58.824103|S|100|47.79|0|100
A|BAC|20250722|15:58:33.510595|S|400|47.76|0|400
A|BAC|20250722|15:58:46.849965|S|100|47.77|0|100
A|BAC|20250722|15:58:54.063055|S|400|47.76|0|400
A|BAC|20250722|15:59:19.148186|S|1|47.76|0|1
A|BAC|20250722|15:59:19.381662|S|100|47.76|0|100
A|BAC|20250722|15:59:24.528168|S|100|47.77|0|100
A|BAC|20250722|15:59:28.535110|S|100|47.765|0|100
A|BAC|20250722|15:59:41.587464|S|100|47.75|0|100
A|BAC|20250722|15:59:46.084789|S|400|47.755|0|400
A|BAC|20250722|15:59:46.084836|S|400|47.755|0|400
A|BAC PRN|20250722|11:25:45.415474|S|3|20.45|0|3
A|BAC PRN|20250722|12:40:45.221539|S|60|20.45|0|60
A|BAC PRN|20250722|15:26:54.865604|S|19|20.42|0|19
A|BAER|20250722|15:00:25.293199|S|100|1.865|0|100
A|BAH|20250722|09:52:19.955575|S|100|111.78|0|100
A|BAH|20250722|09:57:11.537418|S|3|111.91|0|3
A|BAH|20250722|09:57:11.537419|S|10|111.91|0|10
A|BAH|20250722|09:57:11.537600|S|40|111.91|0|40
A|BAH|20250722|10:57:05.767462|S|100|111.6|0|100
A|BAH|20250722|10:57:05.769956|S|100|111.665|0|100
A|BAH|20250722|11:08:53.528663|S|100|111.55|0|100
A|BAH|20250722|11:08:53.528824|S|100|111.55|0|100
A|BAH|20250722|11:25:23.774200|S|100|111.68|0|100
A|BAH|20250722|11:25:23.774201|S|100|111.68|0|100
A|BAH|20250722|11:25:23.774321|S|100|111.68|0|100
A|BAH|20250722|11:25:23.774392|S|100|111.68|0|100
A|BAH|20250722|11:25:23.774460|S|100|111.68|0|100
A|BAH|20250722|11:34:54.196136|S|100|111.5|0|100
A|BAH|20250722|11:34:54.196377|S|100|111.5|0|100
A|BAH|20250722|11:34:54.197397|S|100|111.51|0|100
A|BAH|20250722|11:34:54.197523|S|100|111.51|0|100
A|BAH|20250722|11:34:54.197689|S|100|111.51|0|100
A|BAH|20250722|12:26:07.359848|S|100|111.08|0|100
A|BAH|20250722|14:23:37.612769|S|100|111.44|0|100
A|BAH|20250722|14:58:43.717199|S|100|110.62|0|100
A|BAH|20250722|14:58:51.140690|S|100|110.71|0|100
A|BAH|20250722|14:59:39.920469|S|50|110.66|0|50
A|BAH|20250722|14:59:40.444936|S|100|110.16|0|100
A|BAH|20250722|15:12:04.613844|S|100|110.58|0|100
A|BAH|20250722|15:12:04.613987|S|100|110.58|0|100
A|BAH|20250722|15:12:04.614068|S|4|110.58|0|4
A|BAH|20250722|15:18:07.651507|S|3|110.65|0|3
A|BAH|20250722|15:38:59.815710|S|100|111.22|0|100
A|BAH|20250722|15:43:47.382409|S|8|111.59|0|8
A|BAH|20250722|15:43:47.549515|S|8|111.59|0|8
A|BAH|20250722|15:43:47.550155|S|8|111.58|0|8
A|BAH|20250722|15:55:04.491069|S|100|111.665|0|100
A|BAH|20250722|15:57:42.856031|S|50|111.78|0|50
A|BAH|20250722|15:59:45.577135|S|50|111.74|0|50
A|BAK|20250722|09:31:41.931289|S|100|3.11|0|100
A|BAK|20250722|10:17:20.527393|S|100|3.15|0|100
A|BAK|20250722|10:25:07.456586|S|100|3.15|0|100
A|BAK|20250722|10:41:42.294725|S|100|3.23|0|100
A|BAK|20250722|11:05:12.636036|S|10|3.21|0|10
A|BAK|20250722|11:25:59.634104|S|609|3.195|0|609
A|BAK|20250722|11:25:59.634104|S|210|3.195|0|210
A|BAK|20250722|11:25:59.716054|S|254|3.195|0|254
A|BAK|20250722|11:40:58.640092|S|100|3.2|0|100
A|BAK|20250722|11:40:58.640092|S|100|3.195|0|100
A|BAK|20250722|11:43:26.504934|S|100|3.205|0|100
A|BAK|20250722|11:43:26.504934|S|100|3.21|0|100
A|BAK|20250722|11:56:15.970332|S|100|3.22|0|100
A|BAK|20250722|15:32:56.940304|S|100|3.18|0|100
A|BAK|20250722|15:54:06.624382|S|100|3.17|0|100
A|BAK|20250722|15:57:18.674431|S|100|3.18|0|100
A|BAK|20250722|15:59:39.350186|S|5|3.185|0|5
A|BALL|20250722|09:56:02.005359|S|90|58.95|0|90
A|BALL|20250722|09:57:57.190752|S|45|58.95|0|45
A|BALL|20250722|09:58:10.126787|S|50|58.93|0|50
A|BALL|20250722|09:58:10.126787|S|77|58.93|0|77
A|BALL|20250722|09:58:10.126787|S|44|58.93|0|44
A|BALL|20250722|09:58:28.550378|S|7|58.9|0|7
A|BALL|20250722|10:01:30.184068|S|39|58.92|0|39
A|BALL|20250722|10:01:30.310187|S|37|58.9|0|37
A|BALL|20250722|10:03:56.309079|S|36|58.88|0|36
A|BALL|20250722|10:59:10.414454|S|5|59.01|0|5
A|BALL|20250722|12:13:57.452276|S|100|59.08|0|100
A|BALL|20250722|12:28:16.586057|S|100|59.16|0|100
A|BALL|20250722|14:00:09.348963|S|120|59.3|0|120
A|BALL|20250722|15:15:46.698521|S|100|59.56|0|100
A|BALL|20250722|15:16:16.587911|S|50|59.54|0|50
A|BALL|20250722|15:27:35.365470|S|120|59.74|0|120
A|BALL|20250722|15:32:44.614342|S|43|59.71|0|43
A|BALL|20250722|15:44:39.230935|S|1|59.72|0|1
A|BALL|20250722|15:48:41.345942|S|100|59.78|0|100
A|BALL|20250722|15:53:15.428090|S|200|59.76|0|200
A|BAM|20250722|09:51:09.053997|S|12|59.95|0|12
A|BAM|20250722|10:09:09.124172|S|26|59.85|0|26
A|BAM|20250722|10:13:46.451368|S|100|59.85|0|100
A|BAM|20250722|11:00:19.316818|S|100|60.01|0|100
A|BAM|20250722|11:38:45.659446|S|5|60.17|0|5
A|BAM|20250722|12:00:59.823508|S|2|60.14|0|2
A|BAM|20250722|12:01:15.461060|S|110|60.14|0|110
A|BAM|20250722|12:57:22.263164|S|70|60.1|0|70
A|BAM|20250722|12:58:38.474484|S|100|60.12|0|100
A|BAM|20250722|12:58:38.474598|S|10|60.12|0|10
A|BAM|20250722|13:23:40.613783|S|100|60.29|0|100
A|BAM|20250722|13:23:40.613784|S|175|60.29|0|175
A|BAM|20250722|14:32:57.101656|S|100|60.51|0|100
A|BAM|20250722|14:33:54.407870|S|3|60.55|0|3
A|BAM|20250722|14:34:09.028835|S|197|60.55|0|197
A|BAM|20250722|15:04:30.894663|S|50|60.65|0|50
A|BAM|20250722|15:19:28.015861|S|50|60.68|0|50
A|BAM|20250722|15:24:16.831974|S|50|60.72|0|50
A|BAM|20250722|15:30:32.062912|S|15|60.7|0|15
A|BAM|20250722|15:58:02.639614|S|5|60.76|0|5
A|BAM|20250722|15:58:30.737041|S|24|60.75|0|24
A|BANC|20250722|10:10:07.239755|S|100|14.965|0|100
A|BANC|20250722|10:12:52.241353|S|100|14.885|0|100
A|BANC|20250722|10:58:39.119649|S|100|15.005|0|100
A|BANC|20250722|11:05:24.144242|S|82|15.01|0|82
A|BANC|20250722|11:09:48.765296|S|1|15|0|1
A|BANC|20250722|11:09:48.765809|S|4|15|0|4
A|BANC|20250722|12:45:52.735858|S|1|15.09|0|1
A|BANC|20250722|13:35:54.001578|S|4|15.045|0|4
A|BANC|20250722|14:00:11.367460|S|100|15.03|0|100
A|BANC|20250722|15:10:25.652390|S|130|15.105|0|130
A|BANC|20250722|15:17:21.128432|S|1|15.09|0|1
A|BANC|20250722|15:59:00.550594|S|573|15.08|0|573
A|BAND|20250722|14:19:40.189256|S|1|15.55|0|1
A|BAND|20250722|14:19:54.206627|S|1|15.55|0|1
A|BAND|20250722|14:19:54.206627|S|1|15.55|0|1
A|BAND|20250722|14:20:24.467316|S|1|15.55|0|1
A|BAND|20250722|15:55:00.113121|S|190|15.625|0|190
A|BAND|20250722|15:58:46.362230|S|14|15.67|0|14
A|BANF|20250722|09:50:53.021179|S|1|132.86|0|1
A|BANF|20250722|09:50:53.021197|S|1|132.86|0|1
A|BANF|20250722|12:11:04.132430|S|1|133.71|0|1
A|BANF|20250722|14:45:17.742873|S|3|133.07|0|3
A|BANF|20250722|14:45:17.746061|S|8|133.07|0|8
A|BANF|20250722|15:07:25.331138|S|1|132.6|0|1
A|BANF|20250722|15:25:32.659084|S|1|132.75|0|1
A|BANF|20250722|15:25:39.224623|S|1|132.74|0|1
A|BANF|20250722|15:26:45.328185|S|1|132.68|0|1
A|BANF|20250722|15:53:33.298837|S|48|131.84|0|48
A|BANF|20250722|15:53:35.023470|S|9|131.84|0|9
A|BANF|20250722|15:53:35.023718|S|41|131.84|0|41
A|BANF|20250722|15:56:25.391511|S|1|131.57|0|1
A|BANR|20250722|10:27:24.000198|S|8|66.01|0|8
A|BANR|20250722|10:27:24.000253|S|2|66.01|0|2
A|BANR|20250722|12:35:33.203326|S|40|65.85|0|40
A|BANR|20250722|12:35:33.203594|S|4|65.85|0|4
A|BANR|20250722|12:35:33.208309|S|31|65.85|0|31
A|BANR|20250722|12:36:51.068343|S|81|65.86|0|81
A|BANR|20250722|12:37:46.068635|S|68|65.85|0|68
A|BANR|20250722|12:37:46.069168|S|12|65.85|0|12
A|BANR|20250722|12:38:45.218782|S|71|65.85|0|71
A|BANR|20250722|12:40:30.024266|S|70|65.85|0|70
A|BANR|20250722|13:02:55.165607|S|1|65.85|0|1
A|BANR|20250722|15:07:33.865697|S|1|65.78|0|1
A|BANR|20250722|15:17:36.293215|S|1|65.68|0|1
A|BANR|20250722|15:19:15.793155|S|1|65.67|0|1
A|BANR|20250722|15:22:09.955283|S|12|65.69|0|12
A|BANR|20250722|15:45:53.408054|S|5|65.55|0|5
A|BAP|20250722|10:08:10.003375|S|5|227.89|0|5
A|BAP|20250722|10:08:30.823485|S|5|227.9|0|5
A|BAP|20250722|10:29:45.771635|S|10|228.01|0|10
A|BAP|20250722|10:33:51.360512|S|10|227.91|0|10
A|BAP|20250722|10:36:03.619045|S|10|227.91|0|10
A|BAP|20250722|10:41:11.549660|S|30|227.91|0|30
A|BAP|20250722|10:43:33.568063|S|25|227.99|0|25
A|BAP|20250722|10:46:08.020125|S|62|227.9|0|62
A|BAP|20250722|10:48:25.231757|S|50|227.85|0|50
A|BAP|20250722|10:48:25.231757|S|60|227.88|0|60
A|BAP|20250722|10:48:25.231757|S|60|227.85|0|60
A|BAP|20250722|10:48:25.231757|S|32|227.82|0|32
A|BAP|20250722|10:49:03.233615|S|10|227.99|0|10
A|BAP|20250722|10:50:21.580523|S|30|228.18|0|30
A|BAP|20250722|11:13:31.230888|S|60|228.7|0|60
A|BAP|20250722|11:16:19.000163|S|6|228.06|0|6
A|BAP|20250722|11:16:19.000235|S|13|228.06|0|13
A|BAP|20250722|11:16:19.000441|S|81|228.06|0|81
A|BAP|20250722|11:16:19.000441|S|100|228.06|0|100
A|BAP|20250722|11:16:19.000571|S|100|228.06|0|100
A|BAP|20250722|11:16:19.000787|S|94|228.06|0|94
A|BAP|20250722|11:16:19.001468|S|1|228.06|0|1
A|BAP|20250722|13:26:49.999150|S|17|230.34|0|17
A|BAP|20250722|13:39:57.924534|S|20|230.23|0|20
A|BAP|20250722|13:51:26.289891|S|19|230.94|0|19
A|BAP|20250722|13:54:30.001928|S|20|230.79|0|20
A|BAP|20250722|13:57:46.720302|S|15|230.66|0|15
A|BAP|20250722|14:10:02.457335|S|100|230.04|0|100
A|BAP|20250722|15:44:49.241021|S|100|229.715|0|100
A|BAP|20250722|15:44:49.257358|S|100|229.71|0|100
A|BAP|20250722|15:44:49.270364|S|100|229.71|0|100
A|BASE|20250722|09:53:27.022571|S|100|24.26|0|100
A|BASE|20250722|09:53:42.039016|S|67|24.26|0|67
A|BASE|20250722|09:53:42.039445|S|33|24.26|0|33
A|BASE|20250722|09:53:42.039445|S|67|24.26|0|67
A|BASE|20250722|09:53:42.039484|S|67|24.26|0|67
A|BASE|20250722|09:53:42.039484|S|33|24.26|0|33
A|BASE|20250722|09:53:42.039500|S|33|24.26|0|33
A|BASE|20250722|09:53:42.039501|S|67|24.26|0|67
A|BASE|20250722|09:53:42.039717|S|33|24.26|0|33
A|BASE|20250722|09:53:42.039718|S|67|24.26|0|67
A|BASE|20250722|09:53:42.039747|S|33|24.26|0|33
A|BASE|20250722|09:53:42.039748|S|67|24.26|0|67
A|BASE|20250722|09:53:42.039923|S|67|24.26|0|67
A|BASE|20250722|09:53:42.039923|S|33|24.26|0|33
A|BASE|20250722|09:53:42.039966|S|67|24.26|0|67
A|BASE|20250722|09:53:42.039966|S|33|24.26|0|33
A|BASE|20250722|09:53:42.039995|S|33|24.26|0|33
A|BASE|20250722|09:53:42.039996|S|67|24.26|0|67
A|BASE|20250722|09:53:42.040009|S|33|24.26|0|33
A|BASE|20250722|09:53:42.040010|S|67|24.26|0|67
A|BASE|20250722|09:53:42.040056|S|67|24.26|0|67
A|BASE|20250722|09:53:42.040056|S|33|24.26|0|33
A|BASE|20250722|09:53:42.040086|S|33|24.26|0|33
A|BASE|20250722|09:53:42.040086|S|67|24.26|0|67
A|BASE|20250722|09:53:42.040244|S|67|24.26|0|67
A|BASE|20250722|09:53:42.040244|S|33|24.26|0|33
A|BASE|20250722|09:53:42.040302|S|67|24.26|0|67
A|BASE|20250722|09:53:42.040302|S|33|24.26|0|33
A|BASE|20250722|09:53:42.040368|S|33|24.26|0|33
A|BASE|20250722|09:53:42.040368|S|67|24.26|0|67
A|BASE|20250722|09:53:42.040424|S|33|24.26|0|33
A|BASE|20250722|09:53:42.040424|S|67|24.26|0|67
A|BASE|20250722|09:53:42.040648|S|67|24.26|0|67
A|BASE|20250722|09:53:42.040648|S|33|24.26|0|33
A|BASE|20250722|09:59:35.404869|S|100|24.24|0|100
A|BASE|20250722|10:03:17.473126|S|100|24.22|0|100
A|BASE|20250722|10:05:14.022740|S|100|24.21|0|100
A|BASE|20250722|10:10:20.430698|S|100|24.22|0|100
A|BASE|20250722|10:14:03.484973|S|100|24.255|0|100
A|BASE|20250722|10:26:26.290614|S|100|24.26|0|100
A|BASE|20250722|11:52:03.994726|S|100|24.28|0|100
A|BASE|20250722|13:18:12.815401|S|100|24.245|0|100
A|BASE|20250722|14:41:43.125360|S|100|24.25|0|100
A|BASE|20250722|15:10:59.675201|S|100|24.245|0|100
A|BASE|20250722|15:17:10.312984|S|22|24.235|0|22
A|BASE|20250722|15:42:35.650896|S|100|24.245|0|100
A|BASE|20250722|15:43:05.332705|S|100|24.245|0|100
A|BASE|20250722|15:43:31.462808|S|100|24.245|0|100
A|BASE|20250722|15:44:18.032205|S|100|24.245|0|100
A|BASE|20250722|15:44:41.555146|S|100|24.245|0|100
A|BASE|20250722|15:46:23.707733|S|118|24.245|0|118
A|BASE|20250722|15:58:09.088642|S|100|24.25|0|100
A|BATL|20250722|09:30:00.082131|S|310|1.37|55353|300
A|BATL|20250722|09:30:00.082131|E|310|1.37|55353|10
A|BATL|20250722|10:26:09.516127|S|100|1.3|0|100
A|BATL|20250722|10:55:32.454245|S|100|1.31|0|100
A|BATL|20250722|10:56:31.138925|S|200|1.31|0|200
A|BATL|20250722|16:00:00.068348|S|1094|1.35|78358|219
A|BATRK|20250722|10:51:53.478257|S|100|46.555|0|100
A|BATRK|20250722|15:21:08.717369|S|1|46.82|0|1
A|BATRK|20250722|15:22:07.847334|S|10|46.82|0|10
A|BAX|20250722|09:50:04.132269|S|100|27.935|0|100
A|BAX|20250722|09:59:07.796844|S|24|28.09|0|24
A|BAX|20250722|10:31:20.784951|S|86|27.82|0|86
A|BAX|20250722|11:15:56.797204|S|100|27.61|0|100
A|BAX|20250722|11:18:11.008755|S|96|27.56|0|96
A|BAX|20250722|11:18:11.009002|S|4|27.56|0|4
A|BAX|20250722|11:28:17.281077|S|30|27.69|0|30
A|BAX|20250722|11:28:17.281078|S|21|27.69|0|21
A|BAX|20250722|11:28:29.038649|S|21|27.69|0|21
A|BAX|20250722|11:32:18.483672|S|13|27.71|0|13
A|BAX|20250722|11:33:43.992821|S|34|27.7|0|34
A|BAX|20250722|11:33:43.992822|S|14|27.7|0|14
A|BAX|20250722|11:52:48.999541|S|20|27.62|0|20
A|BAX|20250722|11:52:48.999607|S|5|27.62|0|5
A|BAX|20250722|11:54:52.507842|S|24|27.63|0|24
A|BAX|20250722|12:17:53.770900|S|10|27.62|0|10
A|BAX|20250722|12:36:49.533201|S|50|27.57|0|50
A|BAX|20250722|12:41:18.335428|S|1|27.56|0|1
A|BAX|20250722|12:57:57.915182|S|100|27.59|0|100
A|BAX|20250722|13:13:21.794998|S|100|27.5|0|100
A|BAX|20250722|13:13:21.795017|S|70|27.5|0|70
A|BAX|20250722|13:18:22.019307|S|38|27.6|0|38
A|BAX|20250722|14:09:54.431746|S|100|27.47|0|100
A|BAX|20250722|14:25:23.882363|S|100|27.445|0|100
A|BAX|20250722|15:15:15.638924|S|100|27.56|0|100
A|BAX|20250722|15:17:17.789285|S|100|27.555|0|100
A|BAX|20250722|15:25:50.305608|S|100|27.575|0|100
A|BAX|20250722|15:31:33.974208|S|237|27.55|0|237
A|BAX|20250722|15:37:40.414726|S|200|27.55|0|200
A|BAX|20250722|15:56:25.799600|S|100|27.54|0|100
A|BAX|20250722|15:56:56.368000|S|100|27.525|0|100
A|BAX|20250722|15:57:06.419528|S|100|27.535|0|100
A|BAX|20250722|15:57:29.560196|S|100|27.535|0|100
A|BAX|20250722|15:57:33.502493|S|100|27.535|0|100
A|BAX|20250722|15:57:34.561097|S|100|27.54|0|100
A|BAX|20250722|15:57:34.561097|S|100|27.54|0|100
A|BAX|20250722|15:57:34.561393|S|100|27.54|0|100
A|BAX|20250722|15:58:23.620331|S|50|27.55|0|50
A|BAX|20250722|15:59:01.802888|S|50|27.5|0|50
A|BAX|20250722|15:59:23.190954|S|100|27.53|0|100
A|BAX|20250722|15:59:23.194082|S|100|27.53|0|100
A|BAX|20250722|15:59:50.801828|S|50|27.5|0|50
A|BB|20250722|09:55:58.667933|S|4|3.83|0|4
A|BB|20250722|09:55:58.668528|S|3|3.83|0|3
A|BB|20250722|09:55:58.773629|S|2|3.83|0|2
A|BB|20250722|09:55:58.926939|S|2|3.83|0|2
A|BB|20250722|09:55:58.937364|S|2|3.83|0|2
A|BB|20250722|10:21:19.993028|S|105|3.89|0|105
A|BB|20250722|10:21:19.993049|S|45|3.89|0|45
A|BB|20250722|10:21:27.632096|S|100|3.895|0|100
A|BB|20250722|10:21:31.278983|S|100|3.895|0|100
A|BB|20250722|10:23:32.921980|S|50|3.9|0|50
A|BB|20250722|10:25:00.914554|S|100|3.905|0|100
A|BB|20250722|10:47:20.241132|S|100|3.915|0|100
A|BB|20250722|10:50:44.881397|S|100|3.915|0|100
A|BB|20250722|10:50:54.492114|S|100|3.915|0|100
A|BB|20250722|10:52:17.669954|S|100|3.915|0|100
A|BB|20250722|10:52:44.291960|S|100|3.915|0|100
A|BB|20250722|10:54:27.006859|S|100|3.915|0|100
A|BB|20250722|10:54:27.504950|S|100|3.915|0|100
A|BB|20250722|10:57:33.063998|S|90|3.92|0|90
A|BB|20250722|11:03:58.447377|S|100|3.935|0|100
A|BB|20250722|11:12:57.317321|S|49|3.94|0|49
A|BB|20250722|11:12:57.317406|S|151|3.94|0|151
A|BB|20250722|11:18:50.195110|S|70|3.95|0|70
A|BB|20250722|11:36:55.003318|S|100|3.955|0|100
A|BB|20250722|11:37:33.029168|S|100|3.955|0|100
A|BB|20250722|12:47:14.024743|S|100|3.9|0|100
A|BB|20250722|13:06:06.851106|S|100|3.945|0|100
A|BB|20250722|13:07:16.529144|S|100|3.945|0|100
A|BB|20250722|13:22:46.630552|S|33|3.95|0|33
A|BB|20250722|13:22:46.630586|S|85|3.95|0|85
A|BB|20250722|13:22:46.749687|S|100|3.96|0|100
A|BB|20250722|13:23:22.628520|S|100|3.985|0|100
A|BB|20250722|13:23:58.730357|S|100|3.985|0|100
A|BB|20250722|13:26:22.287178|S|100|3.985|0|100
A|BB|20250722|13:43:35.697227|S|100|3.98|0|100
A|BB|20250722|14:05:29.197940|S|100|3.975|0|100
A|BB|20250722|14:07:51.993742|S|100|3.985|0|100
A|BB|20250722|14:07:53.095374|S|100|3.985|0|100
A|BB|20250722|15:03:04.072574|S|100|3.975|0|100
A|BB|20250722|15:11:56.812711|S|100|3.985|0|100
A|BB|20250722|15:23:42.380094|S|100|3.995|0|100
A|BB|20250722|15:45:42.915315|S|600|3.975|0|600
A|BB|20250722|15:50:00.481944|S|50|3.98|0|50
A|BB|20250722|15:50:00.481944|S|50|3.98|0|50
A|BB|20250722|15:50:00.481944|S|50|3.98|0|50
A|BB|20250722|15:50:00.481944|S|150|3.98|0|150
A|BB|20250722|15:50:00.481944|S|50|3.98|0|50
A|BB|20250722|15:50:00.481945|S|150|3.98|0|150
A|BB|20250722|15:55:08.466057|S|5|3.97|0|5
A|BB|20250722|15:56:40.871549|S|100|3.965|0|100
A|BB|20250722|15:57:45.674155|S|100|3.965|0|100
A|BB|20250722|15:57:46.805672|S|100|3.965|0|100
A|BB|20250722|15:57:56.298552|S|100|3.965|0|100
A|BB|20250722|15:58:31.064402|S|100|3.965|0|100
A|BB|20250722|15:58:34.617436|S|100|3.965|0|100
A|BB|20250722|15:58:37.470716|S|100|3.965|0|100
A|BB|20250722|15:58:38.143164|S|100|3.965|0|100
A|BB|20250722|15:58:38.213637|S|100|3.965|0|100
A|BB|20250722|15:58:39.176713|S|100|3.965|0|100
A|BB|20250722|15:58:47.180702|S|100|3.965|0|100
A|BBAI|20250722|09:30:12.844890|S|800|7.415|0|800
A|BBAI|20250722|09:31:10.384204|S|100|7.32|0|100
A|BBAI|20250722|09:31:10.418303|S|800|7.33|0|800
A|BBAI|20250722|09:32:42.475103|S|100|7.305|0|100
A|BBAI|20250722|09:36:19.338445|S|300|7.255|0|300
A|BBAI|20250722|09:41:04.690174|S|100|7.18|0|100
A|BBAI|20250722|09:41:40.829227|S|60|7.2|0|60
A|BBAI|20250722|09:42:10.936389|S|1|7.21|0|1
A|BBAI|20250722|09:45:10.168819|S|59|7.2|0|59
A|BBAI|20250722|09:46:34.559280|S|100|7.1|0|100
A|BBAI|20250722|09:46:34.560893|S|100|7.1|0|100
A|BBAI|20250722|09:47:02.566900|S|30|7.05|0|30
A|BBAI|20250722|09:47:41.577959|S|32|7.05|0|32
A|BBAI|20250722|09:50:35.101343|S|36|7.05|0|36
A|BBAI|20250722|09:51:10.069161|S|118|7.02|0|118
A|BBAI|20250722|09:51:10.069161|S|122|7.02|0|122
A|BBAI|20250722|09:51:16.214167|S|107|7|0|107
A|BBAI|20250722|09:51:16.214167|S|300|7|0|300
A|BBAI|20250722|09:51:54.314045|S|200|6.98|0|200
A|BBAI|20250722|09:51:57.870720|S|34|6.97|0|34
A|BBAI|20250722|09:52:10.362766|S|200|6.945|0|200
A|BBAI|20250722|09:54:04.684786|S|100|6.92|0|100
A|BBAI|20250722|09:54:04.879300|S|1|6.92|0|1
A|BBAI|20250722|09:56:18.669047|S|400|7.015|0|400
A|BBAI|20250722|09:59:15.436390|S|2400|7.03|0|2400
A|BBAI|20250722|09:59:30.168287|S|200|7.045|0|200
A|BBAI|20250722|10:01:22.490391|S|800|7.08|0|800
A|BBAI|20250722|10:01:22.639266|S|483|7.08|0|483
A|BBAI|20250722|10:01:22.674242|S|5|7.08|0|5
A|BBAI|20250722|10:01:22.707338|S|1712|7.08|0|1712
A|BBAI|20250722|10:04:20.526287|S|1700|7.13|0|1700
A|BBAI|20250722|10:05:16.107303|S|2100|7.17|0|2100
A|BBAI|20250722|10:08:15.453038|S|186|7.25|0|186
A|BBAI|20250722|10:08:15.453060|S|2214|7.25|0|2214
A|BBAI|20250722|10:11:36.424199|S|600|7.22|0|600
A|BBAI|20250722|10:16:25.320164|S|1|7.22|0|1
A|BBAI|20250722|10:17:09.054708|S|100|7.2|0|100
A|BBAI|20250722|10:31:05.321705|S|100|7.205|0|100
A|BBAI|20250722|10:32:05.392206|S|1000|7.2|0|1000
A|BBAI|20250722|10:32:27.513487|S|11|7.2|0|11
A|BBAI|20250722|10:35:04.767912|S|100|7.245|0|100
A|BBAI|20250722|10:35:44.287591|S|100|7.245|0|100
A|BBAI|20250722|10:37:44.009659|S|675|7.235|0|675
A|BBAI|20250722|10:40:11.847482|S|6|7.23|0|6
A|BBAI|20250722|10:40:11.847482|S|12|7.23|0|12
A|BBAI|20250722|10:41:38.884237|S|12|7.24|0|12
A|BBAI|20250722|10:41:54.223484|S|1|7.25|0|1
A|BBAI|20250722|10:47:45.967664|S|100|7.2|0|100
A|BBAI|20250722|10:54:16.639978|S|9|7.2|0|9
A|BBAI|20250722|11:23:45.901293|S|200|7.205|0|200
A|BBAI|20250722|11:33:35.313233|S|300|7.23|0|300
A|BBAI|20250722|11:45:22.473698|S|112|7.23|0|112
A|BBAI|20250722|11:51:16.391118|S|9|7.23|0|9
A|BBAI|20250722|12:01:24.199537|S|100|7.165|0|100
A|BBAI|20250722|12:05:06.550651|S|9|7.16|0|9
A|BBAI|20250722|12:10:58.900506|S|200|7.18|0|200
A|BBAI|20250722|12:20:51.666951|S|200|7.155|0|200
A|BBAI|20250722|12:28:02.245987|S|6|7.11|0|6
A|BBAI|20250722|12:29:58.434894|S|100|7.1|0|100
A|BBAI|20250722|12:39:41.637311|S|1|7.13|0|1
A|BBAI|20250722|12:39:41.637311|S|1|7.13|0|1
A|BBAI|20250722|12:44:04.258193|S|100|7.1|0|100
A|BBAI|20250722|13:08:18.477812|S|100|7.105|0|100
A|BBAI|20250722|13:46:07.026348|S|1|7.22|0|1
A|BBAI|20250722|13:51:44.215712|S|300|7.2|0|300
A|BBAI|20250722|14:15:51.484743|S|1166|7.215|0|1166
A|BBAI|20250722|14:29:11.008898|S|12|7.26|0|12
A|BBAI|20250722|14:29:14.215798|S|400|7.255|0|400
A|BBAI|20250722|14:30:07.618570|S|400|7.255|0|400
A|BBAI|20250722|14:39:02.413358|S|3|7.28|0|3
A|BBAI|20250722|14:40:20.942599|S|400|7.275|0|400
A|BBAI|20250722|14:40:20.942626|S|400|7.275|0|400
A|BBAI|20250722|14:56:05.500247|S|4|7.25|0|4
A|BBAI|20250722|15:05:40.963314|S|9|7.23|0|9
A|BBAI|20250722|15:09:14.866445|S|6|7.25|0|6
A|BBAI|20250722|15:10:54.188572|S|1|7.24|0|1
A|BBAI|20250722|15:12:20.171698|S|200|7.235|0|200
A|BBAI|20250722|15:12:20.172251|S|200|7.235|0|200
A|BBAI|20250722|15:16:54.472575|S|100|7.25|0|100
A|BBAI|20250722|15:18:52.198132|S|38|7.26|0|38
A|BBAI|20250722|15:19:46.193009|S|400|7.255|0|400
A|BBAI|20250722|15:30:56.926342|S|100|7.3|0|100
A|BBAI|20250722|15:34:16.156448|S|300|7.305|0|300
A|BBAI|20250722|15:34:24.855900|S|300|7.305|0|300
A|BBAI|20250722|15:36:04.434187|S|400|7.305|0|400
A|BBAI|20250722|15:45:44.954815|S|700|7.345|0|700
A|BBAI|20250722|15:45:44.954816|S|1000|7.345|0|1000
A|BBAI|20250722|15:49:10.318241|S|142|7.355|0|142
A|BBAI|20250722|15:49:10.318835|S|106|7.355|0|106
A|BBAI|20250722|15:58:00.396225|S|2400|7.35|0|2400
A|BBAI|20250722|15:58:00.896138|S|100|7.36|0|100
A|BBAI|20250722|15:58:00.896139|S|1600|7.36|0|1600
A|BBAI|20250722|15:59:22.039558|S|100|7.38|0|100
A|BBAR|20250722|11:24:20.434777|S|4|15.12|0|4
A|BBAR|20250722|11:35:00.735049|S|8|15.16|0|8
A|BBAR|20250722|12:48:51.817702|S|18|14.96|0|18
A|BBAX|20250722|11:32:25.819108|S|1|55.39|0|1
A|BBAX|20250722|12:14:38.021162|S|1|55.48|0|1
A|BBCA|20250722|09:49:42.783421|S|39|81.63|0|39
A|BBD|20250722|09:54:05.164844|S|3500|2.83|0|3500
A|BBD|20250722|10:26:24.119724|S|1000|2.83|0|1000
A|BBD|20250722|10:40:40.921385|S|3400|2.84|0|3400
A|BBD|20250722|11:21:21.610043|S|200|2.845|0|200
A|BBD|20250722|11:32:47.999868|S|119|2.835|0|119
A|BBD|20250722|11:33:13.084450|S|200|2.835|0|200
A|BBD|20250722|11:36:34.929624|S|1|2.84|0|1
A|BBD|20250722|11:36:35.809929|S|1999|2.84|0|1999
A|BBD|20250722|11:51:42.336603|S|100|2.84|0|100
A|BBD|20250722|12:06:38.339284|S|2479|2.835|0|2479
A|BBD|20250722|12:11:11.722076|S|200|2.84|0|200
A|BBD|20250722|12:31:41.571346|S|200|2.835|0|200
A|BBD|20250722|13:04:47.099272|S|3300|2.83|0|3300
A|BBD|20250722|13:28:32.417237|S|11|2.825|0|11
A|BBD|20250722|13:48:39.035391|S|2400|2.82|0|2400
A|BBD|20250722|15:50:24.682482|S|100|2.81|0|100
A|BBD|20250722|15:59:01.711444|S|100|2.805|0|100
A|BBDC|20250722|12:32:01.489798|S|100|9.47|0|100
A|BBDC|20250722|12:50:04.940009|S|100|9.48|0|100
A|BBEU|20250722|11:56:19.149671|S|100|67.6|0|100
A|BBIO|20250722|12:09:31.891746|S|75|46.04|0|75
A|BBIO|20250722|12:09:31.891829|S|21|46.04|0|21
A|BBIO|20250722|12:09:31.892339|S|95|46.05|0|95
A|BBIO|20250722|12:31:51.869027|S|23|45.85|0|23
A|BBIO|20250722|12:41:40.055895|S|14|45.74|0|14
A|BBIO|20250722|12:41:40.055907|S|9|45.74|0|9
A|BBIO|20250722|12:41:40.061530|S|22|45.75|0|22
A|BBIO|20250722|12:41:49.149040|S|9|45.76|0|9
A|BBIO|20250722|12:41:49.149073|S|14|45.76|0|14
A|BBIO|20250722|12:49:56.915501|S|19|45.71|0|19
A|BBIO|20250722|15:42:07.128317|S|9|45.96|0|9
A|BBJP|20250722|10:37:34.424093|S|5|60.14|0|5
A|BBJP|20250722|10:37:34.424564|S|12|60.14|0|12
A|BBJP|20250722|11:12:56.525076|S|1000|60.23|0|1000
A|BBJP|20250722|11:12:56.525104|S|1000|60.23|0|1000
A|BBJP|20250722|11:12:56.525104|S|100|60.23|0|100
A|BBJP|20250722|11:12:56.525227|S|500|60.23|0|500
A|BBJP|20250722|11:12:56.525260|S|100|60.23|0|100
A|BBJP|20250722|11:14:32.597659|S|1195|60.225|0|1195
A|BBJP|20250722|11:27:13.445052|S|1|60.2|0|1
A|BBJP|20250722|11:30:18.467343|S|52|60.19|0|52
A|BBJP|20250722|11:36:12.909753|S|1100|60.21|0|1100
A|BBJP|20250722|14:18:03.893912|S|100|60.155|0|100
A|BBJP|20250722|14:18:03.893912|S|120|60.155|0|120
A|BBJP|20250722|15:59:01.056278|S|296|60.23|0|296
A|BBN|20250722|14:41:35.614453|S|100|15.95|0|100
A|BBNX|20250722|12:06:42.121145|S|40|14.79|0|40
A|BBNX|20250722|14:39:26.720708|S|100|14.97|0|100
A|BBNX|20250722|15:25:30.630460|S|5|14.88|0|5
A|BBNX|20250722|15:39:43.414311|S|10|15.02|0|10
A|BBUC|20250722|09:59:10.631180|S|13|31.01|0|13
A|BBUC|20250722|13:03:32.035019|S|10|31.14|0|10
A|BBUC|20250722|14:06:14.175903|S|10|31.22|0|10
A|BBUC|20250722|15:05:04.007467|S|10|31.26|0|10
A|BBUC|20250722|15:50:00.355086|S|10|31.42|0|10
A|BBUC|20250722|15:53:52.915455|S|10|31.37|0|10
A|BBUC|20250722|15:56:21.665074|S|10|31.3|0|10
A|BBUS|20250722|12:01:07.587031|S|5|113.73|0|5
A|BBUS|20250722|12:01:07.587048|S|95|113.73|0|95
A|BBUS|20250722|12:06:14.620336|S|75|113.73|0|75
A|BBVA|20250722|09:50:18.059700|S|1497|14.685|0|1497
A|BBVA|20250722|09:58:34.354502|S|100|14.65|0|100
A|BBVA|20250722|10:16:07.501113|S|800|14.715|0|800
A|BBVA|20250722|10:16:07.503991|S|300|14.715|0|300
A|BBVA|20250722|10:16:07.505768|S|772|14.715|0|772
A|BBVA|20250722|10:28:44.180247|S|121|14.705|0|121
A|BBVA|20250722|10:44:28.822663|S|1500|14.715|0|1500
A|BBVA|20250722|10:51:04.204383|S|800|14.715|0|800
A|BBVA|20250722|10:51:04.207356|S|1541|14.715|0|1541
A|BBVA|20250722|10:51:20.830721|S|100|14.715|0|100
A|BBVA|20250722|11:24:37.198680|S|100|14.755|0|100
A|BBVA|20250722|11:30:09.493383|S|100|14.745|0|100
A|BBVA|20250722|11:59:21.207219|S|100|14.82|0|100
A|BBVA|20250722|12:40:45.924960|S|26|14.85|0|26
A|BBVA|20250722|13:02:01.494272|S|692|14.845|0|692
A|BBVA|20250722|14:17:36.304396|S|200|14.835|0|200
A|BBVA|20250722|14:28:01.611163|S|1011|14.825|0|1011
A|BBVA|20250722|14:28:05.629310|S|1011|14.825|0|1011
A|BBVA|20250722|14:31:58.602383|S|100|14.825|0|100
A|BBVA|20250722|14:53:36.571946|S|26|14.84|0|26
A|BBVA|20250722|15:36:26.218392|S|100|14.845|0|100
A|BBVA|20250722|15:59:25.983593|S|555|14.855|0|555
A|BBVA|20250722|15:59:25.990718|S|100|14.855|0|100
A|BBW|20250722|09:38:16.086807|S|6|54.51|0|6
A|BBW|20250722|09:38:16.086858|S|6|54.51|0|6
A|BBW|20250722|09:38:16.086909|S|6|54.51|0|6
A|BBW|20250722|09:38:16.087153|S|6|54.56|0|6
A|BBW|20250722|09:38:31.657939|S|6|54.5|0|6
A|BBW|20250722|09:53:18.630549|S|5|53.43|0|5
A|BBW|20250722|10:53:05.406640|S|5|54.14|0|5
A|BBW|20250722|11:02:58.837738|S|17|54.25|0|17
A|BBW|20250722|11:39:18.415135|S|51|54.15|0|51
A|BBW|20250722|13:19:30.647444|S|100|54.09|0|100
A|BBW|20250722|13:19:30.647561|S|100|54.08|0|100
A|BBW|20250722|13:19:30.647934|S|16|54.08|0|16
A|BBW|20250722|13:54:27.528952|S|6|54.09|0|6
A|BBW|20250722|13:54:27.528952|S|33|54.09|0|33
A|BBW|20250722|14:39:31.592281|S|62|54.3|0|62
A|BBW|20250722|14:57:15.814403|S|30|54.26|0|30
A|BBW|20250722|14:59:05.922963|S|7|54.22|0|7
A|BBW|20250722|15:16:56.533751|S|28|54.19|0|28
A|BBW|20250722|15:34:47.690315|S|10|54.46|0|10
A|BBW|20250722|15:34:47.690397|S|41|54.45|0|41
A|BBW|20250722|15:34:47.690397|S|59|54.45|0|59
A|BBW|20250722|15:34:47.690427|S|11|54.45|0|11
A|BBW|20250722|15:36:18.464640|S|32|54.36|0|32
A|BBW|20250722|15:36:18.465275|S|24|54.33|0|24
A|BBW|20250722|15:43:24.953856|S|19|54.44|0|19
A|BBW|20250722|15:46:26.610351|S|1|54.37|0|1
A|BBW|20250722|15:46:26.611042|S|100|54.36|0|100
A|BBW|20250722|15:46:26.611103|S|2|54.36|0|2
A|BBW|20250722|15:46:27.338372|S|1|54.34|0|1
A|BBW|20250722|15:52:02.262941|S|24|54.41|0|24
A|BBW|20250722|15:52:02.262941|S|94|54.42|0|94
A|BBW|20250722|15:52:02.264303|S|94|54.39|0|94
A|BBW|20250722|15:52:02.264303|S|24|54.38|0|24
A|BBW|20250722|15:52:02.264361|S|9|54.38|0|9
A|BBW|20250722|15:52:02.264361|S|94|54.4|0|94
A|BBW|20250722|15:52:02.264361|S|15|54.38|0|15
A|BBW|20250722|15:52:02.264731|S|3|54.38|0|3
A|BBW|20250722|15:52:02.264731|S|39|54.38|0|39
A|BBW|20250722|15:52:02.264731|S|26|54.38|0|26
A|BBW|20250722|15:52:02.264732|S|1|54.38|0|1
A|BBW|20250722|15:52:02.264732|S|1|54.38|0|1
A|BBWI|20250722|09:30:07.506082|S|100|32.43|0|100
A|BBWI|20250722|09:44:24.968527|S|14|32.6|0|14
A|BBWI|20250722|09:45:15.390864|S|20|32.6|0|20
A|BBWI|20250722|09:56:07.325179|S|100|32.55|0|100
A|BBWI|20250722|10:23:19.053983|S|7|33.06|0|7
A|BBWI|20250722|10:31:32.778242|S|91|33.12|0|91
A|BBWI|20250722|11:15:01.252237|S|150|33.18|0|150
A|BBWI|20250722|11:43:46.880202|S|100|33.08|0|100
A|BBWI|20250722|12:15:10.716712|S|100|33.24|0|100
A|BBWI|20250722|13:21:14.242674|S|100|33.08|0|100
A|BBWI|20250722|13:44:49.161651|S|100|33.09|0|100
A|BBWI|20250722|14:29:39.539781|S|100|33.19|0|100
A|BBWI|20250722|15:11:48.816880|S|25|33.26|0|25
A|BBWI|20250722|15:11:48.816930|S|80|33.26|0|80
A|BBWI|20250722|15:41:51.503563|S|600|33.33|0|600
A|BBWI|20250722|15:42:20.266995|S|100|33.33|0|100
A|BBWI|20250722|15:50:00.017496|S|200|33.3|0|200
A|BBWI|20250722|15:52:12.121569|S|150|33.29|0|150
A|BBWI|20250722|15:59:01.150123|S|100|33.12|0|100
A|BBY|20250722|09:30:48.357130|S|13|66.84|0|13
A|BBY|20250722|09:40:03.019561|S|75|68.07|0|75
A|BBY|20250722|09:40:03.019720|S|25|68.075|0|25
A|BBY|20250722|09:45:02.464227|S|200|68.095|0|200
A|BBY|20250722|09:45:28.736075|S|200|68.165|0|200
A|BBY|20250722|09:53:06.201442|S|75|68.21|0|75
A|BBY|20250722|09:53:44.251626|S|75|68.14|0|75
A|BBY|20250722|09:53:44.251724|S|25|68.14|0|25
A|BBY|20250722|09:58:19.104902|S|15|68.34|0|15
A|BBY|20250722|10:11:08.322820|S|75|67.65|0|75
A|BBY|20250722|10:50:17.895440|S|14|67.25|0|14
A|BBY|20250722|11:06:11.895959|S|10|67.09|0|10
A|BBY|20250722|11:55:32.251519|S|75|67.655|0|75
A|BBY|20250722|12:03:02.530753|S|75|67.7|0|75
A|BBY|20250722|12:03:02.530932|S|25|67.7|0|25
A|BBY|20250722|12:03:02.542329|S|75|67.7|0|75
A|BBY|20250722|12:03:02.542426|S|25|67.7|0|25
A|BBY|20250722|14:17:43.839820|S|50|67.89|0|50
A|BBY|20250722|14:18:03.520698|S|50|67.87|0|50
A|BBY|20250722|15:06:28.974212|S|13|68.04|0|13
A|BBY|20250722|15:06:28.974253|S|13|68.04|0|13
A|BBY|20250722|15:50:00.014263|S|100|68.26|0|100
A|BBY|20250722|15:56:20.475804|S|2|68.17|0|2
A|BBY|20250722|15:58:51.623205|S|100|68.16|0|100
A|BC|20250722|09:51:16.076944|S|41|60.95|0|41
A|BC|20250722|09:51:16.077009|S|25|60.93|0|25
A|BC|20250722|09:51:55.772203|S|57|61.11|0|57
A|BC|20250722|09:52:54.461387|S|110|61.31|0|110
A|BC|20250722|09:56:44.836128|S|117|61.31|0|117
A|BC|20250722|09:56:44.839323|S|90|61.31|0|90
A|BC|20250722|09:56:44.839388|S|31|61.31|0|31
A|BC|20250722|11:27:24.473575|S|100|61.67|0|100
A|BC|20250722|11:28:08.155324|S|100|61.7|0|100
A|BC|20250722|11:28:11.113485|S|29|61.7|0|29
A|BC|20250722|12:14:19.113439|S|125|62.25|0|125
A|BC|20250722|12:20:39.714840|S|8|62.19|0|8
A|BC|20250722|12:21:10.621518|S|3|62.18|0|3
A|BC|20250722|12:21:10.621963|S|9|62.18|0|9
A|BC|20250722|12:21:10.621963|S|13|62.18|0|13
A|BC|20250722|12:40:33.396672|S|1|61.9|0|1
A|BC|20250722|12:40:33.396672|S|6|61.9|0|6
A|BC|20250722|12:40:38.492702|S|1|61.89|0|1
A|BC|20250722|12:40:38.493185|S|1|61.89|0|1
A|BC|20250722|13:40:27.539057|S|50|62.82|0|50
A|BC|20250722|14:17:59.191904|S|50|62.91|0|50
A|BC|20250722|14:24:13.027320|S|100|63.03|0|100
A|BC|20250722|14:44:44.006355|S|130|63.06|0|130
A|BC|20250722|15:13:31.507846|S|70|63.39|0|70
A|BC|20250722|15:13:31.509182|S|56|63.39|0|56
A|BC|20250722|15:14:50.640842|S|50|63.54|0|50
A|BC|20250722|15:15:58.183308|S|100|63.58|0|100
A|BC|20250722|15:15:58.183326|S|31|63.58|0|31
A|BC|20250722|15:39:19.394359|S|100|63.67|0|100
A|BC|20250722|15:39:19.394508|S|31|63.67|0|31
A|BC|20250722|15:58:30.710301|S|100|63.605|0|100
A|BC|20250722|15:59:44.541631|S|50|63.61|0|50
A|BCAT|20250722|12:23:25.707365|S|100|14.87|0|100
A|BCAT|20250722|15:03:01.819821|S|100|14.89|0|100
A|BCAX|20250722|15:22:01.610989|S|9|11.28|0|9
A|BCBP|20250722|11:39:46.335498|S|100|8.93|0|100
A|BCBP|20250722|11:53:58.873077|S|90|8.98|0|90
A|BCBP|20250722|12:02:40.896311|S|17|9|0|17
A|BCBP|20250722|12:56:15.680055|S|100|8.95|0|100
A|BCBP|20250722|13:21:32.843072|S|100|8.98|0|100
A|BCC|20250722|13:33:37.163354|S|10|86.94|0|10
A|BCC|20250722|15:41:44.631519|S|37|87.32|0|37
A|BCE|20250722|10:38:42.991774|S|100|24.42|0|100
A|BCE|20250722|11:00:44.705725|S|1|24.31|0|1
A|BCE|20250722|12:02:07.904991|S|1|24.39|0|1
A|BCE|20250722|12:09:04.565628|S|100|24.4|0|100
A|BCE|20250722|12:18:49.197834|S|200|24.36|0|200
A|BCE|20250722|12:42:08.093099|S|100|24.38|0|100
A|BCE|20250722|13:09:01.204113|S|64|24.34|0|64
A|BCE|20250722|13:09:01.204135|S|36|24.34|0|36
A|BCE|20250722|13:09:01.204135|S|11|24.34|0|11
A|BCE|20250722|13:35:21.430265|S|100|24.34|0|100
A|BCE|20250722|13:39:17.945932|S|100|24.35|0|100
A|BCE|20250722|13:40:37.942074|S|100|24.35|0|100
A|BCE|20250722|13:45:47.185718|S|100|24.36|0|100
A|BCE|20250722|14:12:57.108107|S|100|24.34|0|100
A|BCE|20250722|14:13:46.301751|S|53|24.35|0|53
A|BCE|20250722|14:17:46.620294|S|100|24.4|0|100
A|BCE|20250722|14:23:12.612895|S|100|24.38|0|100
A|BCE|20250722|14:26:45.156537|S|100|24.37|0|100
A|BCE|20250722|14:52:46.404922|S|100|24.32|0|100
A|BCE|20250722|15:01:00.043750|S|36|24.32|0|36
A|BCE|20250722|15:01:00.043774|S|64|24.32|0|64
A|BCE|20250722|15:01:17.688652|S|100|24.34|0|100
A|BCE|20250722|15:07:06.187530|S|72|24.34|0|72
A|BCE|20250722|15:07:10.459835|S|100|24.335|0|100
A|BCE|20250722|15:07:18.116207|S|86|24.335|0|86
A|BCE|20250722|15:08:58.160833|S|100|24.35|0|100
A|BCE|20250722|15:34:18.747556|S|10|24.34|0|10
A|BCE|20250722|15:37:47.524873|S|3|24.31|0|3
A|BCE|20250722|15:37:47.524959|S|2|24.31|0|2
A|BCE|20250722|15:43:06.115786|S|100|24.305|0|100
A|BCE|20250722|15:43:14.080187|S|100|24.31|0|100
A|BCE|20250722|15:48:39.919730|S|100|24.35|0|100
A|BCE|20250722|15:50:20.397908|S|162|24.315|0|162
A|BCE|20250722|15:53:16.960792|S|100|24.315|0|100
A|BCE|20250722|15:53:16.960792|S|100|24.315|0|100
A|BCE|20250722|15:53:44.388756|S|100|24.315|0|100
A|BCE|20250722|15:54:35.933310|S|100|24.315|0|100
A|BCE|20250722|15:58:32.156984|S|100|24.375|0|100
A|BCE|20250722|15:58:47.524541|S|200|24.355|0|200
A|BCE|20250722|15:58:50.175418|S|200|24.355|0|200
A|BCE|20250722|15:59:06.821325|S|100|24.345|0|100
A|BCE|20250722|15:59:10.037254|S|1|24.345|0|1
A|BCE|20250722|15:59:10.037254|S|100|24.345|0|100
A|BCE|20250722|15:59:24.588640|S|1|24.355|0|1
A|BCE|20250722|15:59:24.588640|S|100|24.355|0|100
A|BCE|20250722|15:59:46.502543|S|468|24.365|0|468
A|BCG|20250722|11:58:42.731859|S|100|2.46|0|100
A|BCG|20250722|12:00:47.893004|S|100|2.42|0|100
A|BCG|20250722|12:05:40.700315|S|1|2.38|0|1
A|BCG|20250722|12:59:09.719659|S|100|2.38|0|100
A|BCG|20250722|13:57:44.013559|S|71|2.38|0|71
A|BCG|20250722|14:51:51.170692|S|100|2.3|0|100
A|BCG|20250722|15:01:16.763559|S|13|2.3|0|13
A|BCI|20250722|15:32:55.428476|S|200|21.365|0|200
A|BCO|20250722|15:56:17.414203|S|11|94.07|0|11
A|BCO|20250722|15:56:17.414399|S|21|94.07|0|21
A|BCPC|20250722|09:43:46.061005|S|20|153.12|0|20
A|BCPC|20250722|09:53:20.763318|S|1|154.16|0|1
A|BCPC|20250722|09:53:52.650194|S|23|154.16|0|23
A|BCPC|20250722|10:10:53.527864|S|48|153.6|0|48
A|BCPC|20250722|10:10:53.528983|S|6|153.6|0|6
A|BCPC|20250722|13:31:53.429708|S|1|153.44|0|1
A|BCPC|20250722|13:31:55.084120|S|1|153.435|0|1
A|BCPC|20250722|13:31:57.284611|S|1|153.43|0|1
A|BCRX|20250722|10:11:36.580004|S|1|8.54|0|1
A|BCRX|20250722|10:23:24.795915|S|100|8.565|0|100
A|BCRX|20250722|10:32:48.198729|S|200|8.665|0|200
A|BCRX|20250722|10:33:27.527280|S|200|8.665|0|200
A|BCRX|20250722|10:33:27.556662|S|200|8.665|0|200
A|BCRX|20250722|10:33:27.616144|S|200|8.665|0|200
A|BCRX|20250722|10:33:27.684958|S|200|8.665|0|200
A|BCRX|20250722|10:33:27.776975|S|200|8.665|0|200
A|BCRX|20250722|10:34:04.266607|S|200|8.665|0|200
A|BCRX|20250722|10:34:04.279547|S|200|8.665|0|200
A|BCRX|20250722|10:37:47.208949|S|100|8.65|0|100
A|BCRX|20250722|10:37:47.208949|S|126|8.645|0|126
A|BCRX|20250722|11:41:04.857903|S|55|8.57|0|55
A|BCRX|20250722|11:41:04.858036|S|45|8.57|0|45
A|BCRX|20250722|11:41:55.313605|S|100|8.56|0|100
A|BCRX|20250722|11:52:47.102760|S|95|8.565|0|95
A|BCRX|20250722|11:52:47.102760|S|198|8.565|0|198
A|BCRX|20250722|12:01:16.534533|S|100|8.58|0|100
A|BCRX|20250722|12:28:22.225839|S|100|8.56|0|100
A|BCRX|20250722|12:40:00.364673|S|100|8.56|0|100
A|BCRX|20250722|12:50:03.561103|S|100|8.57|0|100
A|BCRX|20250722|12:52:40.548886|S|100|8.58|0|100
A|BCRX|20250722|12:52:58.881869|S|100|8.58|0|100
A|BCRX|20250722|12:58:38.824886|S|100|8.57|0|100
A|BCRX|20250722|13:13:19.107617|S|285|8.585|0|285
A|BCRX|20250722|13:22:37.401251|S|100|8.6|0|100
A|BCRX|20250722|14:24:36.136689|S|100|8.55|0|100
A|BCRX|20250722|14:28:27.746292|S|100|8.55|0|100
A|BCRX|20250722|14:28:40.795776|S|100|8.55|0|100
A|BCRX|20250722|14:36:12.148400|S|100|8.51|0|100
A|BCRX|20250722|15:04:25.084920|S|100|8.58|0|100
A|BCRX|20250722|15:23:07.075015|S|1|8.63|0|1
A|BCRX|20250722|15:50:42.325419|S|25|8.655|0|25
A|BCRX|20250722|15:53:56.227885|S|145|8.65|0|145
A|BCRX|20250722|15:59:28.860618|S|100|8.655|0|100
A|BCRX|20250722|15:59:36.837227|S|100|8.655|0|100
A|BCRX|20250722|15:59:38.858125|S|100|8.655|0|100
A|BCS|20250722|11:28:23.317712|S|70|18.975|0|70
A|BCS|20250722|11:35:00.037993|S|100|18.98|0|100
A|BCS|20250722|11:42:51.823599|S|1|18.975|0|1
A|BCS|20250722|11:42:53.576988|S|1|18.975|0|1
A|BCS|20250722|11:43:02.306528|S|1|18.975|0|1
A|BCS|20250722|12:33:03.190215|S|100|18.98|0|100
A|BCS|20250722|12:55:39.193502|S|815|18.955|0|815
A|BCS|20250722|14:34:27.753872|S|1|18.955|0|1
A|BCS|20250722|14:34:31.515352|S|1|18.955|0|1
A|BCS|20250722|14:34:33.743933|S|1|18.955|0|1
A|BCS|20250722|14:34:44.199540|S|45|18.955|0|45
A|BCS|20250722|15:50:17.606944|S|100|18.955|0|100
A|BCS|20250722|15:50:18.544235|S|100|18.955|0|100
A|BCS|20250722|15:54:04.904588|S|100|18.945|0|100
A|BCS|20250722|15:59:16.005374|S|10|18.94|0|10
A|BCS|20250722|15:59:19.918902|S|100|18.94|0|100
A|BCSF|20250722|12:05:25.064223|S|10|15.25|0|10
A|BCV|20250722|09:30:00.062117|S|232|19.62|49675|93
A|BCV|20250722|09:51:45.960846|S|100|19.52|0|100
A|BCV|20250722|09:53:10.482570|S|12|19.47|0|12
A|BCV|20250722|15:45:32.112273|S|10|19.5|0|10
A|BCV|20250722|15:57:13.928948|S|20|19.56|0|20
A|BCV PRA|20250722|14:46:45.410213|S|30|21.68|0|30
A|BCYC|20250722|09:48:42.135712|S|10|8.41|0|10
A|BCYC|20250722|10:30:45.086401|S|7|8.38|0|7
A|BCYC|20250722|10:30:45.086420|S|3|8.38|0|3
A|BCYC|20250722|12:25:49.781541|S|10|8.205|0|10
A|BDC|20250722|09:50:11.067952|S|64|127.345|0|64
A|BDC|20250722|09:57:31.009923|S|100|126.77|0|100
A|BDC|20250722|10:00:11.807516|S|28|126.47|0|28
A|BDC|20250722|10:00:11.807615|S|28|126.51|0|28
A|BDC|20250722|10:04:00.879915|S|26|126.3|0|26
A|BDC|20250722|10:04:00.879915|S|24|126.3|0|24
A|BDC|20250722|14:17:56.104135|S|50|128.35|0|50
A|BDC|20250722|15:21:55.182299|S|12|128|0|12
A|BDC|20250722|15:47:29.088241|S|21|127.72|0|21
A|BDC|20250722|15:59:33.497887|S|27|127.43|0|27
A|BDC|20250722|15:59:46.510810|S|50|127.49|0|50
A|BDEC|20250722|14:39:39.977245|S|100|45.68|0|100
A|BDGS|20250722|13:58:22.869037|S|100|33.17|0|100
A|BDJ|20250722|14:31:15.972924|S|100|8.78|0|100
A|BDL|20250722|16:00:00.063880|S|200|31.25|72769|57
A|BDN|20250722|09:52:25.614484|S|100|4.19|0|100
A|BDN|20250722|10:37:45.245085|S|100|4.26|0|100
A|BDN|20250722|11:42:57.060914|S|100|4.25|0|100
A|BDN|20250722|12:43:54.689437|S|38|4.23|0|38
A|BDN|20250722|12:43:54.689480|S|62|4.23|0|62
A|BDN|20250722|14:04:19.982696|S|32|4.23|0|32
A|BDN|20250722|14:04:19.982717|S|68|4.23|0|68
A|BDRY|20250722|12:33:16.156001|S|7|7.58|0|7
A|BDRY|20250722|12:39:11.464406|S|100|7.57|0|100
A|BDRY|20250722|12:44:00.821636|S|100|7.56|0|100
A|BDRY|20250722|12:44:18.863063|S|34|7.56|0|34
A|BDTX|20250722|14:09:12.076293|S|100|3.2|0|100
A|BDTX|20250722|14:09:12.076346|S|73|3.2|0|73
A|BDTX|20250722|14:09:12.076423|S|27|3.2|0|27
A|BDTX|20250722|14:09:12.076423|S|73|3.2|0|73
A|BDTX|20250722|14:09:12.076808|S|27|3.2|0|27
A|BDTX|20250722|14:09:12.076808|S|100|3.2|0|100
A|BDTX|20250722|14:09:12.077758|S|27|3.2|0|27
A|BDX|20250722|10:03:49.701604|S|4|180.45|0|4
A|BDX|20250722|10:04:41.200112|S|5|180.64|0|5
A|BDX|20250722|10:20:23.560203|S|3|179.81|0|3
A|BDX|20250722|11:14:57.216175|S|100|178.69|0|100
A|BDX|20250722|13:46:50.198093|S|50|179.77|0|50
A|BDX|20250722|14:09:29.824177|S|20|179.84|0|20
A|BDX|20250722|14:30:45.389390|S|50|180.51|0|50
A|BDX|20250722|15:24:08.013296|S|50|180.94|0|50
A|BDX|20250722|15:36:55.244244|S|1|181.27|0|1
A|BDX|20250722|15:48:24.965015|S|10|181.48|0|10
A|BDX|20250722|15:55:00.368157|S|31|181.41|0|31
A|BDX|20250722|15:55:00.380194|S|1|181.45|0|1
A|BDX|20250722|15:55:00.395792|S|67|181.45|0|67
A|BDX|20250722|15:59:46.606799|S|100|181.3|0|100
A|BDX|20250722|15:59:47.598626|S|100|181.3|0|100
A|BE|20250722|09:41:50.902297|S|100|25.12|0|100
A|BE|20250722|09:50:57.572177|S|100|24.805|0|100
A|BE|20250722|09:50:57.572199|S|100|24.805|0|100
A|BE|20250722|09:54:11.870161|S|1|24.53|0|1
A|BE|20250722|10:04:08.332933|S|62|24.63|0|62
A|BE|20250722|10:04:59.155383|S|100|24.68|0|100
A|BE|20250722|10:43:40.877061|S|100|25.26|0|100
A|BE|20250722|10:46:01.489001|S|100|25.27|0|100
A|BE|20250722|11:24:12.792867|S|100|25.16|0|100
A|BE|20250722|11:32:30.041025|S|43|25.145|0|43
A|BE|20250722|11:32:30.041198|S|100|25.14|0|100
A|BE|20250722|11:37:16.350065|S|150|25.18|0|150
A|BE|20250722|12:58:40.197745|S|100|25.2|0|100
A|BE|20250722|13:05:01.537331|S|1200|25.29|0|1200
A|BE|20250722|13:07:35.942899|S|1200|25.27|0|1200
A|BE|20250722|13:07:53.293475|S|90|25.23|0|90
A|BE|20250722|13:23:09.905225|S|100|25.21|0|100
A|BE|20250722|13:28:04.245954|S|508|25.22|0|508
A|BE|20250722|13:28:04.263659|S|692|25.22|0|692
A|BE|20250722|13:37:58.195357|S|100|25.38|0|100
A|BE|20250722|14:24:31.427973|S|2|25.58|0|2
A|BE|20250722|14:24:31.427974|S|2|25.58|0|2
A|BE|20250722|14:26:10.750878|S|89|25.59|0|89
A|BE|20250722|15:01:19.171604|S|62|25.78|0|62
A|BE|20250722|15:10:36.239783|S|100|25.87|0|100
A|BE|20250722|15:25:25.085271|S|100|25.865|0|100
A|BE|20250722|15:46:56.040940|S|150|25.91|0|150
A|BE|20250722|15:46:56.041067|S|50|25.91|0|50
A|BE|20250722|15:49:33.943168|S|150|25.96|0|150
A|BE|20250722|15:49:52.837402|S|150|25.97|0|150
A|BE|20250722|15:49:52.837476|S|50|25.97|0|50
A|BE|20250722|15:56:13.375773|S|100|25.97|0|100
A|BE|20250722|15:56:13.375785|S|15|25.97|0|15
A|BE|20250722|15:58:53.878367|S|1|26.03|0|1
A|BEAM|20250722|09:30:04.117477|S|32|21.08|0|32
A|BEAM|20250722|09:30:04.117491|S|68|21.08|0|68
A|BEAM|20250722|09:46:47.321870|S|100|21.06|0|100
A|BEAM|20250722|09:50:39.159951|S|23|21.05|0|23
A|BEAM|20250722|09:55:25.027269|S|4|20.965|0|4
A|BEAM|20250722|09:57:04.330320|S|100|21.07|0|100
A|BEAM|20250722|10:25:39.213156|S|50|21.38|0|50
A|BEAM|20250722|10:40:26.459900|S|50|21.41|0|50
A|BEAM|20250722|11:21:22.157930|S|50|21.4|0|50
A|BEAM|20250722|11:27:45.095165|S|20|21.42|0|20
A|BEAM|20250722|11:53:46.958470|S|20|21.62|0|20
A|BEAM|20250722|11:58:24.014704|S|20|21.65|0|20
A|BEAM|20250722|11:58:39.745060|S|63|21.65|0|63
A|BEAM|20250722|12:27:54.010505|S|50|21.52|0|50
A|BEAM|20250722|12:31:32.486751|S|4|21.38|0|4
A|BEAM|20250722|12:31:41.885208|S|20|21.38|0|20
A|BEAM|20250722|14:49:53.308978|S|27|21.43|0|27
A|BEAM|20250722|14:56:25.968800|S|50|21.42|0|50
A|BEAM|20250722|15:26:06.263098|S|50|21.3|0|50
A|BEAM|20250722|15:27:52.967791|S|50|21.31|0|50
A|BEAM|20250722|15:44:37.496490|S|9|21.28|0|9
A|BEEM|20250722|11:36:00.250729|S|199|2.915|0|199
A|BEEM|20250722|11:36:00.250729|S|1|2.915|0|1
A|BEEM|20250722|12:27:50.483765|S|1|2.945|0|1
A|BEEM|20250722|12:27:51.398966|S|1|2.945|0|1
A|BEEM|20250722|13:56:36.888195|S|1|2.97|0|1
A|BEEM|20250722|14:57:16.575649|S|1|3.02|0|1
A|BEKE|20250722|10:05:13.351433|S|100|19.035|0|100
A|BEKE|20250722|10:27:54.089494|S|100|19.165|0|100
A|BEKE|20250722|10:51:53.448083|S|100|19.265|0|100
A|BEKE|20250722|10:51:53.448083|S|100|19.265|0|100
A|BEKE|20250722|10:51:53.448132|S|26|19.265|0|26
A|BEKE|20250722|10:51:53.448133|S|74|19.265|0|74
A|BEKE|20250722|11:39:08.930802|S|100|19.33|0|100
A|BEKE|20250722|11:43:18.240084|S|100|19.33|0|100
A|BEKE|20250722|11:57:02.396325|S|100|19.31|0|100
A|BEKE|20250722|12:07:11.217509|S|100|19.34|0|100
A|BEKE|20250722|12:27:37.755604|S|100|19.3|0|100
A|BEKE|20250722|12:29:41.610731|S|100|19.31|0|100
A|BEKE|20250722|12:32:56.047342|S|100|19.31|0|100
A|BEKE|20250722|12:34:27.125482|S|100|19.35|0|100
A|BEKE|20250722|12:36:47.518751|S|100|19.335|0|100
A|BEKE|20250722|12:37:30.486245|S|100|19.32|0|100
A|BEKE|20250722|12:41:42.721459|S|99|19.32|0|99
A|BEKE|20250722|12:43:38.302296|S|100|19.33|0|100
A|BEKE|20250722|13:10:14.504677|S|100|19.3|0|100
A|BEKE|20250722|13:21:50.419279|S|100|19.315|0|100
A|BEKE|20250722|13:47:57.763222|S|100|19.26|0|100
A|BEKE|20250722|14:18:09.844006|S|100|19.19|0|100
A|BEKE|20250722|14:41:37.818015|S|100|19.235|0|100
A|BEKE|20250722|14:42:46.153247|S|100|19.235|0|100
A|BEKE|20250722|15:03:01.257012|S|100|19.24|0|100
A|BEKE|20250722|15:07:31.183815|S|100|19.245|0|100
A|BEKE|20250722|15:09:07.028088|S|100|19.25|0|100
A|BEKE|20250722|15:09:37.566281|S|200|19.225|0|200
A|BEKE|20250722|15:30:40.572991|S|100|19.235|0|100
A|BEKE|20250722|15:30:40.760812|S|100|19.235|0|100
A|BEKE|20250722|15:38:29.690611|S|100|19.235|0|100
A|BEKE|20250722|15:38:29.691176|S|100|19.235|0|100
A|BEKE|20250722|15:49:50.750903|S|65|19.265|0|65
A|BEKE|20250722|15:51:01.527393|S|100|19.165|0|100
A|BEKE|20250722|15:51:34.559558|S|100|19.205|0|100
A|BEKE|20250722|15:52:09.816198|S|100|19.235|0|100
A|BEKE|20250722|15:55:59.069839|S|100|19.255|0|100
A|BEKE|20250722|15:56:16.697600|S|100|19.285|0|100
A|BEKE|20250722|15:57:52.577780|S|29|19.31|0|29
A|BEKE|20250722|15:59:26.602391|S|200|19.285|0|200
A|BEKE|20250722|15:59:34.362703|S|200|19.325|0|200
A|BEKE|20250722|15:59:43.192690|S|7|19.325|0|7
A|BELFA|20250722|13:44:13.613578|S|2|93.17|0|2
A|BELFA|20250722|15:22:49.919309|S|5|93.9|0|5
A|BELFB|20250722|15:20:10.590984|S|100|106.21|0|100
A|BEN|20250722|09:46:41.334269|S|100|24.495|0|100
A|BEN|20250722|10:00:56.015534|S|25|24.445|0|25
A|BEN|20250722|10:25:29.196085|S|100|24.415|0|100
A|BEN|20250722|10:27:27.818636|S|100|24.375|0|100
A|BEN|20250722|11:02:49.846672|S|25|24.435|0|25
A|BEN|20250722|12:27:54.375897|S|1|24.44|0|1
A|BEN|20250722|14:34:56.977370|S|12|24.555|0|12
A|BEN|20250722|15:08:03.195296|S|100|24.59|0|100
A|BEN|20250722|15:56:34.770464|S|300|24.57|0|300
A|BEN|20250722|15:58:54.096749|S|30|24.59|0|30
A|BEN|20250722|15:58:54.096749|S|100|24.59|0|100
A|BEN|20250722|15:58:54.097786|S|47|24.59|0|47
A|BEN|20250722|15:58:54.097786|S|53|24.59|0|53
A|BEN|20250722|15:58:54.097829|S|53|24.59|0|53
A|BEN|20250722|15:59:19.380197|S|200|24.585|0|200
A|BEN|20250722|15:59:32.166095|S|25|24.58|0|25
A|BENF|20250722|11:44:58.901172|S|300|.442|0|300
A|BENF|20250722|11:44:58.901785|S|100|.442|0|100
A|BEP|20250722|09:43:07.735098|S|100|27.41|0|100
A|BEP|20250722|13:51:44.207702|S|100|27.62|0|100
A|BEP|20250722|13:51:44.207715|S|100|27.62|0|100
A|BEP|20250722|15:39:06.138017|S|31|27.49|0|31
A|BEP|20250722|15:39:06.138096|S|100|27.49|0|100
A|BEPC|20250722|09:58:50.972479|S|79|35.96|0|79
A|BEPC|20250722|10:02:11.709438|S|100|36.04|0|100
A|BEPC|20250722|10:02:11.796395|S|63|36.09|0|63
A|BEPC|20250722|10:54:11.104287|S|37|36.17|0|37
A|BEPC|20250722|10:54:11.104288|S|100|36.17|0|100
A|BEPC|20250722|10:54:34.666156|S|86|36.19|0|86
A|BEPC|20250722|10:54:34.666231|S|14|36.19|0|14
A|BEPC|20250722|10:55:02.511588|S|7|36.21|0|7
A|BEPC|20250722|10:55:29.723724|S|93|36.21|0|93
A|BEPC|20250722|11:21:50.881062|S|1|36.19|0|1
A|BEPC|20250722|12:09:51.193644|S|1|36.23|0|1
A|BEPC|20250722|13:11:27.916390|S|1|36.19|0|1
A|BEPC|20250722|14:36:57.920075|S|10|36.41|0|10
A|BEPC|20250722|14:55:28.252515|S|5|36.39|0|5
A|BEPC|20250722|15:24:30.820336|S|2|36.4|0|2
A|BEPC|20250722|15:24:30.820336|S|1|36.4|0|1
A|BEPC|20250722|15:35:16.020131|S|79|36.39|0|79
A|BEPC|20250722|15:56:59.911974|S|32|36.47|0|32
A|BERZ|20250722|10:10:04.021444|S|19|5.45|0|19
A|BETR|20250722|15:30:29.370320|S|72|14.45|0|72
A|BF A|20250722|11:12:37.612050|S|7|29.4|0|7
A|BF A|20250722|12:49:24.426341|S|1|29.79|0|1
A|BF A|20250722|12:49:24.426341|S|1|29.79|0|1
A|BF A|20250722|13:20:19.921224|S|7|29.92|0|7
A|BF A|20250722|13:20:19.921224|S|7|29.92|0|7
A|BF A|20250722|13:39:00.250187|S|3|30.01|0|3
A|BF A|20250722|13:43:40.928756|S|16|30.03|0|16
A|BF A|20250722|14:01:16.829692|S|8|30.01|0|8
A|BF A|20250722|14:02:29.209229|S|1|30.01|0|1
A|BF A|20250722|14:14:49.479656|S|1|30.05|0|1
A|BF A|20250722|14:14:49.479656|S|2|30.05|0|2
A|BF A|20250722|14:21:42.502918|S|41|30.09|0|41
A|BF A|20250722|14:34:56.041484|S|5|30.03|0|5
A|BF A|20250722|14:34:56.041484|S|3|30.03|0|3
A|BF A|20250722|14:34:56.041484|S|5|30.03|0|5
A|BF A|20250722|14:34:56.041484|S|10|30.03|0|10
A|BF A|20250722|14:44:50.689730|S|5|30.17|0|5
A|BF A|20250722|14:44:50.709733|S|1|30.15|0|1
A|BF A|20250722|14:44:50.709733|S|1|30.15|0|1
A|BF B|20250722|09:31:13.504819|S|4|28.59|0|4
A|BF B|20250722|09:31:13.504819|S|6|28.59|0|6
A|BF B|20250722|09:32:03.927643|S|5|28.64|0|5
A|BF B|20250722|09:33:48.190347|S|3|28.8|0|3
A|BF B|20250722|09:33:48.190348|S|20|28.8|0|20
A|BF B|20250722|09:40:40.088097|S|100|28.98|0|100
A|BF B|20250722|09:47:13.357969|S|3|29.16|0|3
A|BF B|20250722|09:47:13.357969|S|1|29.16|0|1
A|BF B|20250722|09:47:13.358022|S|4|29.16|0|4
A|BF B|20250722|09:47:13.358101|S|1|29.16|0|1
A|BF B|20250722|09:49:44.856397|S|12|29.25|0|12
A|BF B|20250722|09:49:44.856398|S|6|29.25|0|6
A|BF B|20250722|09:49:44.856398|S|9|29.25|0|9
A|BF B|20250722|09:49:44.856398|S|1|29.25|0|1
A|BF B|20250722|09:50:06.221934|S|32|29.26|0|32
A|BF B|20250722|09:50:06.222453|S|10|29.27|0|10
A|BF B|20250722|09:50:09.683303|S|5|29.25|0|5
A|BF B|20250722|09:51:05.607023|S|3|29.3|0|3
A|BF B|20250722|09:55:43.374726|S|88|29.45|0|88
A|BF B|20250722|09:57:16.040662|S|2|29.5|0|2
A|BF B|20250722|09:57:16.040662|S|6|29.5|0|6
A|BF B|20250722|09:57:16.040662|S|3|29.5|0|3
A|BF B|20250722|09:57:16.040663|S|1|29.5|0|1
A|BF B|20250722|09:57:29.713423|S|11|29.51|0|11
A|BF B|20250722|09:59:57.406750|S|100|29.46|0|100
A|BF B|20250722|10:01:04.141243|S|108|29.47|0|108
A|BF B|20250722|10:03:23.614266|S|2|29.36|0|2
A|BF B|20250722|10:03:23.614266|S|7|29.37|0|7
A|BF B|20250722|10:03:23.614266|S|1|29.36|0|1
A|BF B|20250722|10:03:23.614267|S|197|29.37|0|197
A|BF B|20250722|10:03:23.614267|S|31|29.37|0|31
A|BF B|20250722|10:03:23.646524|S|3|29.37|0|3
A|BF B|20250722|10:03:23.646524|S|62|29.37|0|62
A|BF B|20250722|10:04:10.194638|S|1|29.38|0|1
A|BF B|20250722|10:04:10.907558|S|5|29.39|0|5
A|BF B|20250722|10:04:10.911459|S|6|29.4|0|6
A|BF B|20250722|10:08:45.349388|S|3|29.31|0|3
A|BF B|20250722|10:09:06.676050|S|13|29.33|0|13
A|BF B|20250722|10:13:56.706466|S|12|29.25|0|12
A|BF B|20250722|10:13:56.706490|S|14|29.25|0|14
A|BF B|20250722|10:15:11.216417|S|8|29.27|0|8
A|BF B|20250722|10:17:05.547216|S|10|29.28|0|10
A|BF B|20250722|10:18:47.470965|S|5|29.33|0|5
A|BF B|20250722|10:18:50.542336|S|6|29.34|0|6
A|BF B|20250722|10:19:03.215958|S|1|29.36|0|1
A|BF B|20250722|10:19:56.904740|S|4|29.37|0|4
A|BF B|20250722|10:19:56.904740|S|16|29.37|0|16
A|BF B|20250722|10:19:56.911484|S|5|29.38|0|5
A|BF B|20250722|10:19:59.209333|S|1|29.4|0|1
A|BF B|20250722|10:21:48.321845|S|12|29.38|0|12
A|BF B|20250722|10:23:32.839975|S|24|29.38|0|24
A|BF B|20250722|10:24:14.752355|S|5|29.39|0|5
A|BF B|20250722|10:24:14.752355|S|5|29.39|0|5
A|BF B|20250722|10:24:14.752355|S|9|29.39|0|9
A|BF B|20250722|10:24:14.752355|S|3|29.39|0|3
A|BF B|20250722|10:24:14.752356|S|7|29.39|0|7
A|BF B|20250722|10:24:14.752356|S|7|29.39|0|7
A|BF B|20250722|10:24:14.756602|S|7|29.41|0|7
A|BF B|20250722|10:24:49.660575|S|1|29.41|0|1
A|BF B|20250722|10:29:16.501083|S|23|29.55|0|23
A|BF B|20250722|10:33:32.302157|S|19|29.46|0|19
A|BF B|20250722|10:35:18.231809|S|9|29.49|0|9
A|BF B|20250722|11:06:37.175035|S|100|29.36|0|100
A|BF B|20250722|11:19:27.203674|S|87|29.38|0|87
A|BF B|20250722|11:19:27.203674|S|13|29.37|0|13
A|BF B|20250722|11:19:27.204100|S|13|29.38|0|13
A|BF B|20250722|11:23:51.348304|S|100|29.46|0|100
A|BF B|20250722|11:27:24.960848|S|5|29.52|0|5
A|BF B|20250722|11:27:24.960848|S|3|29.52|0|3
A|BF B|20250722|11:27:24.960849|S|11|29.52|0|11
A|BF B|20250722|11:27:24.960849|S|7|29.52|0|7
A|BF B|20250722|11:28:58.316142|S|3|29.55|0|3
A|BF B|20250722|11:30:45.315075|S|19|29.49|0|19
A|BF B|20250722|12:01:15.788765|S|9|29.59|0|9
A|BF B|20250722|13:50:18.410612|S|7|30.03|0|7
A|BF B|20250722|13:56:58.497330|S|3|30.02|0|3
A|BF B|20250722|13:56:58.497331|S|4|30.02|0|4
A|BF B|20250722|14:25:49.948141|S|100|30.05|0|100
A|BF B|20250722|14:39:52.487225|S|2|30.1|0|2
A|BF B|20250722|14:40:32.887207|S|2|30.12|0|2
A|BF B|20250722|14:42:29.312348|S|2|30.17|0|2
A|BF B|20250722|14:42:50.889788|S|100|30.16|0|100
A|BF B|20250722|14:43:39.995842|S|13|30.16|0|13
A|BF B|20250722|15:10:33.846778|S|8|30.02|0|8
A|BF B|20250722|15:25:46.379581|S|90|29.96|0|90
A|BF B|20250722|15:25:46.379749|S|110|29.96|0|110
A|BF B|20250722|15:32:36.343041|S|9|29.92|0|9
A|BF B|20250722|15:32:36.343056|S|9|29.92|0|9
A|BF B|20250722|15:37:48.285619|S|150|29.95|0|150
A|BF B|20250722|15:45:19.086762|S|44|30.02|0|44
A|BF B|20250722|15:45:45.545362|S|26|30.03|0|26
A|BF B|20250722|15:45:45.545362|S|50|30.03|0|50
A|BF B|20250722|15:45:53.473823|S|8|30|0|8
A|BF B|20250722|15:48:38.292742|S|2|30.05|0|2
A|BF B|20250722|15:48:54.712436|S|2|30.06|0|2
A|BF B|20250722|15:48:54.712436|S|1|30.06|0|1
A|BF B|20250722|15:49:35.346460|S|1|30.05|0|1
A|BF B|20250722|15:49:35.346541|S|6|30.05|0|6
A|BF B|20250722|15:49:41.898694|S|1|30.05|0|1
A|BF B|20250722|15:52:13.781385|S|100|30.06|0|100
A|BF B|20250722|15:53:18.770680|S|1|30.05|0|1
A|BF B|20250722|15:54:37.661673|S|1|30.04|0|1
A|BF B|20250722|15:55:03.962645|S|1|30.07|0|1
A|BF B|20250722|15:56:49.585692|S|86|30.175|0|86
A|BF B|20250722|15:57:01.829910|S|100|30.175|0|100
A|BF B|20250722|15:57:19.522125|S|1|30.18|0|1
A|BF B|20250722|15:57:19.548800|S|100|30.185|0|100
A|BF B|20250722|15:57:39.633679|S|1|30.19|0|1
A|BF B|20250722|15:57:56.441450|S|4|30.2|0|4
A|BF B|20250722|15:57:56.441451|S|4|30.2|0|4
A|BF B|20250722|15:57:56.441451|S|4|30.2|0|4
A|BF B|20250722|15:58:13.383341|S|1|30.21|0|1
A|BFAM|20250722|10:00:31.884322|S|67|115.05|0|67
A|BFAM|20250722|10:01:39.605394|S|80|114.94|0|80
A|BFAM|20250722|11:15:31.695382|S|50|114.01|0|50
A|BFAM|20250722|12:25:35.718036|S|1|114|0|1
A|BFAM|20250722|15:59:47.540250|S|50|114.19|0|50
A|BFC|20250722|10:12:53.273259|S|24|126.56|0|24
A|BFC|20250722|10:12:53.273259|S|24|126.6|0|24
A|BFC|20250722|10:12:53.273259|S|24|126.58|0|24
A|BFC|20250722|10:12:53.273259|S|20|126.6|0|20
A|BFC|20250722|10:12:53.273260|S|28|126.52|0|28
A|BFC|20250722|10:30:21.032057|S|1|127.85|0|1
A|BFC|20250722|11:04:09.890128|S|1|128.13|0|1
A|BFC|20250722|12:53:41.756708|S|5|127.94|0|5
A|BFC|20250722|12:53:43.566725|S|13|127.94|0|13
A|BFC|20250722|12:53:43.566974|S|5|127.93|0|5
A|BFC|20250722|13:29:35.960077|S|1|127.94|0|1
A|BFC|20250722|14:00:59.923295|S|1|128.09|0|1
A|BFC|20250722|14:03:37.473368|S|1|128.36|0|1
A|BFC|20250722|14:03:42.236279|S|1|128.36|0|1
A|BFC|20250722|14:03:46.965600|S|1|128.7|0|1
A|BFC|20250722|14:03:50.846990|S|1|128.91|0|1
A|BFC|20250722|14:03:59.720826|S|1|128.52|0|1
A|BFC|20250722|14:04:03.645669|S|1|128.53|0|1
A|BFC|20250722|14:04:08.903392|S|1|128.8|0|1
A|BFC|20250722|14:04:11.324061|S|1|128.8|0|1
A|BFC|20250722|14:04:20.391002|S|1|128.45|0|1
A|BFC|20250722|14:04:23.285226|S|1|128.43|0|1
A|BFC|20250722|14:04:28.926795|S|1|129.045|0|1
A|BFC|20250722|14:04:31.536516|S|1|129.055|0|1
A|BFC|20250722|14:04:50.212043|S|1|128.5|0|1
A|BFC|20250722|14:04:53.716254|S|1|128.37|0|1
A|BFC|20250722|14:05:02.604686|S|1|129|0|1
A|BFC|20250722|14:05:04.960630|S|1|129|0|1
A|BFC|20250722|14:05:07.291406|S|1|129|0|1
A|BFC|20250722|14:05:12.165239|S|1|128.37|0|1
A|BFC|20250722|14:05:15.942396|S|1|128.37|0|1
A|BFC|20250722|14:05:18.802278|S|1|128.37|0|1
A|BFC|20250722|14:05:22.861599|S|500|128.74|0|500
A|BFC|20250722|14:05:23.822492|S|1|128.4|0|1
A|BFC|20250722|14:05:31.479911|S|1|128.98|0|1
A|BFC|20250722|14:05:33.943109|S|1|128.99|0|1
A|BFC|20250722|14:05:52.585353|S|1|129|0|1
A|BFC|20250722|14:05:55.250639|S|1|129|0|1
A|BFC|20250722|14:05:57.586724|S|1|129|0|1
A|BFC|20250722|14:06:00.607862|S|1|129.03|0|1
A|BFC|20250722|14:06:12.242099|S|1|128.71|0|1
A|BFC|20250722|14:06:31.921586|S|1|129|0|1
A|BFC|20250722|14:06:34.073053|S|1|129|0|1
A|BFC|20250722|14:06:56.525162|S|1|129|0|1
A|BFC|20250722|14:07:22.596159|S|1|128.99|0|1
A|BFC|20250722|14:21:23.769826|S|10|129|0|10
A|BFC|20250722|14:25:32.905716|S|1|129.17|0|1
A|BFC|20250722|14:25:40.403846|S|1|129.43|0|1
A|BFC|20250722|14:25:45.557836|S|1|129.56|0|1
A|BFC|20250722|14:25:55.505802|S|1|129.17|0|1
A|BFC|20250722|14:25:59.587752|S|1|129.12|0|1
A|BFC|20250722|14:26:13.310186|S|1|129.12|0|1
A|BFC|20250722|14:26:17.878468|S|1|128.99|0|1
A|BFC|20250722|14:26:35.549071|S|1|129.675|0|1
A|BFC|20250722|14:26:46.396237|S|1|129.01|0|1
A|BFC|20250722|14:27:18.453564|S|1|129.02|0|1
A|BFC|20250722|14:27:24.908883|S|1|129.49|0|1
A|BFC|20250722|14:27:25.402049|S|33|129.26|0|33
A|BFC|20250722|14:27:51.492949|S|1|129.08|0|1
A|BFC|20250722|14:27:56.233099|S|1|129.09|0|1
A|BFC|20250722|14:28:08.504467|S|1|129.08|0|1
A|BFC|20250722|14:28:13.297250|S|1|129.02|0|1
A|BFC|20250722|14:28:18.699062|S|1|129.02|0|1
A|BFC|20250722|14:28:37.120537|S|1|128.89|0|1
A|BFC|20250722|14:28:46.263262|S|1|129.48|0|1
A|BFC|20250722|14:28:47.449806|S|7|129.26|0|7
A|BFC|20250722|14:29:32.401962|S|1|129.48|0|1
A|BFC|20250722|14:29:43.090807|S|1|129.03|0|1
A|BFC|20250722|14:29:47.728195|S|1|128.89|0|1
A|BFC|20250722|14:29:54.407634|S|1|129.48|0|1
A|BFC|20250722|14:30:47.505144|S|1|129.21|0|1
A|BFC|20250722|14:30:47.505145|S|33|129.19|0|33
A|BFC|20250722|14:30:55.253833|S|1|129.19|0|1
A|BFC|20250722|14:31:13.908935|S|1|129.43|0|1
A|BFC|20250722|14:31:17.343834|S|1|129.44|0|1
A|BFC|20250722|14:31:32.321645|S|1|129.43|0|1
A|BFC|20250722|14:31:35.717957|S|1|129.43|0|1
A|BFC|20250722|14:31:39.019895|S|1|129.43|0|1
A|BFC|20250722|14:32:36.482169|S|1|129.26|0|1
A|BFC|20250722|14:32:42.967304|S|1|128.9|0|1
A|BFC|20250722|14:32:47.086248|S|1|128.9|0|1
A|BFC|20250722|14:32:59.622904|S|1|129.25|0|1
A|BFC|20250722|14:33:03.019590|S|1|129.25|0|1
A|BFC|20250722|14:33:09.716924|S|1|128.9|0|1
A|BFC|20250722|14:33:15.134021|S|1|128.89|0|1
A|BFC|20250722|14:33:22.017901|S|1|129.24|0|1
A|BFC|20250722|14:33:25.743788|S|1|129.42|0|1
A|BFC|20250722|14:34:03.433443|S|1|129.36|0|1
A|BFC|20250722|14:34:43.932268|S|1|129.3|0|1
A|BFC|20250722|14:34:47.519626|S|1|129.3|0|1
A|BFC|20250722|14:35:45.316249|S|13|128.88|0|13
A|BFC|20250722|14:35:45.316249|S|18|128.88|0|18
A|BFC|20250722|14:38:02.716075|S|10|129.17|0|10
A|BFC|20250722|14:38:02.716075|S|50|129.17|0|50
A|BFC|20250722|14:38:02.722793|S|1|128.795|0|1
A|BFC|20250722|14:38:27.999705|S|1|128.99|0|1
A|BFC|20250722|14:38:32.864072|S|1|128.78|0|1
A|BFC|20250722|14:39:06.350817|S|1|129.405|0|1
A|BFC|20250722|14:40:02.265952|S|1|129.385|0|1
A|BFC|20250722|14:40:12.279640|S|1|129.4|0|1
A|BFC|20250722|14:40:15.928867|S|1|129.495|0|1
A|BFC|20250722|14:41:06.989340|S|1|129.445|0|1
A|BFC|20250722|14:42:58.320339|S|5|129.05|0|5
A|BFC|20250722|14:43:26.077983|S|1|129.26|0|1
A|BFC|20250722|14:45:11.853592|S|1|129.445|0|1
A|BFC|20250722|14:49:31.746372|S|1|129.375|0|1
A|BFC|20250722|14:49:55.463527|S|1|129.4|0|1
A|BFC|20250722|14:50:13.690163|S|1|129.05|0|1
A|BFC|20250722|14:50:19.763006|S|1|129.4|0|1
A|BFC|20250722|14:51:10.591723|S|1|129.4|0|1
A|BFC|20250722|14:51:14.458184|S|1|129.155|0|1
A|BFEB|20250722|14:18:04.091618|S|53|45.16|0|53
A|BFH|20250722|09:49:45.170369|S|39|61.355|0|39
A|BFH|20250722|09:49:45.172694|S|51|61.355|0|51
A|BFH|20250722|09:50:11.007539|S|31|61.355|0|31
A|BFH|20250722|09:51:44.042863|S|29|61.25|0|29
A|BFH|20250722|09:52:24.628251|S|28|61.25|0|28
A|BFH|20250722|09:52:51.560677|S|25|61.17|0|25
A|BFH|20250722|09:52:56.000519|S|27|61.25|0|27
A|BFH|20250722|09:53:17.898946|S|95|61.13|0|95
A|BFH|20250722|09:55:11.692604|S|56|61.08|0|56
A|BFH|20250722|09:55:24.407756|S|25|61.135|0|25
A|BFH|20250722|09:58:13.719009|S|22|61.25|0|22
A|BFH|20250722|09:58:35.587569|S|26|61.25|0|26
A|BFH|20250722|09:59:14.301072|S|24|61.16|0|24
A|BFH|20250722|09:59:14.301095|S|2|61.16|0|2
A|BFH|20250722|09:59:14.301096|S|1|61.16|0|1
A|BFH|20250722|10:00:11.734860|S|27|61.26|0|27
A|BFH|20250722|10:00:46.624868|S|16|61.15|0|16
A|BFH|20250722|10:02:11.729988|S|38|61.255|0|38
A|BFH|20250722|10:04:01.731275|S|25|61.32|0|25
A|BFH|20250722|10:39:00.657198|S|50|62.13|0|50
A|BFH|20250722|15:15:19.345616|S|100|62.81|0|100
A|BFH|20250722|15:40:18.574018|S|20|62.71|0|20
A|BFH|20250722|15:42:38.855766|S|100|62.67|0|100
A|BFH|20250722|15:59:47.506178|S|100|62.925|0|100
A|BFIN|20250722|15:35:16.144321|S|100|11.79|0|100
A|BFK|20250722|11:54:39.934156|S|100|9.53|0|100
A|BFLY|20250722|09:37:26.269805|S|287|1.88|0|287
A|BFLY|20250722|09:52:43.403822|S|1|1.86|0|1
A|BFLY|20250722|12:27:28.736086|S|43|1.86|0|43
A|BFLY|20250722|12:27:28.736095|S|38|1.86|0|38
A|BFRG|20250722|12:43:29.186686|S|100|1.47|0|100
A|BFS|20250722|15:34:21.068219|S|1|33.27|0|1
A|BFS|20250722|15:59:46.526967|S|31|33.235|0|31
A|BFST|20250722|14:36:00.503217|S|1|26.39|0|1
A|BFST|20250722|14:37:17.872884|S|1|26.39|0|1
A|BFST|20250722|14:38:02.422225|S|1|26.39|0|1
A|BFST|20250722|14:38:27.319034|S|1|26.39|0|1
A|BFST|20250722|14:38:50.976783|S|1|26.39|0|1
A|BFST|20250722|14:39:25.717652|S|1|26.39|0|1
A|BFZ|20250722|12:55:12.508473|S|100|10.49|0|100
A|BFZ|20250722|13:50:46.097563|S|42|10.49|0|42
A|BG|20250722|10:00:39.222173|S|1|75.1|0|1
A|BG|20250722|10:02:04.183811|S|157|75.05|0|157
A|BG|20250722|10:02:04.194779|S|115|75.05|0|115
A|BG|20250722|10:02:04.196894|S|94|75.015|0|94
A|BG|20250722|12:41:11.224804|S|100|75.41|0|100
A|BG|20250722|12:45:20.620790|S|100|75.58|0|100
A|BG|20250722|12:45:20.620822|S|138|75.58|0|138
A|BG|20250722|13:07:04.077986|S|100|75.63|0|100
A|BG|20250722|13:12:15.648802|S|100|75.7|0|100
A|BG|20250722|14:11:52.726019|S|100|75.65|0|100
A|BG|20250722|15:43:03.228236|S|1|75.64|0|1
A|BGC|20250722|11:35:22.375202|S|16|9.91|0|16
A|BGC|20250722|11:41:42.332288|S|69|9.88|0|69
A|BGC|20250722|11:41:42.332289|S|31|9.88|0|31
A|BGC|20250722|11:47:34.831885|S|11|9.885|0|11
A|BGC|20250722|12:40:35.677946|S|93|9.89|0|93
A|BGC|20250722|12:40:35.677946|S|100|9.89|0|100
A|BGC|20250722|12:47:59.887312|S|100|9.88|0|100
A|BGC|20250722|12:49:26.428087|S|100|9.86|0|100
A|BGC|20250722|13:50:34.093716|S|100|9.87|0|100
A|BGC|20250722|14:29:06.144923|S|100|9.86|0|100
A|BGC|20250722|14:58:35.480765|S|73|9.855|0|73
A|BGC|20250722|15:23:21.234653|S|1|9.875|0|1
A|BGC|20250722|15:50:00.047680|S|200|9.9|0|200
A|BGC|20250722|15:50:00.047681|S|500|9.9|0|500
A|BGC|20250722|15:50:00.047681|S|701|9.9|0|701
A|BGC|20250722|15:50:00.047700|S|500|9.9|0|500
A|BGC|20250722|15:50:00.047700|S|200|9.9|0|200
A|BGC|20250722|15:50:00.047767|S|500|9.9|0|500
A|BGC|20250722|15:50:00.047767|S|200|9.9|0|200
A|BGC|20250722|15:50:00.047891|S|200|9.9|0|200
A|BGC|20250722|15:50:00.047902|S|100|9.9|0|100
A|BGC|20250722|15:57:33.486033|S|100|9.875|0|100
A|BGI|20250722|09:30:00.005222|E|53|.8512|41736|3
A|BGI|20250722|13:00:33.463845|S|178|.8526|0|178
A|BGL|20250722|11:00:55.593922|S|52|18|0|52
A|BGS|20250722|09:44:43.406399|S|1|4.16|0|1
A|BGS|20250722|09:50:04.079461|S|6|4.28|0|6
A|BGS|20250722|09:52:24.814990|S|100|4.33|0|100
A|BGS|20250722|09:53:46.138943|S|100|4.375|0|100
A|BGS|20250722|09:55:00.979699|S|100|4.395|0|100
A|BGS|20250722|09:55:00.979730|S|100|4.395|0|100
A|BGS|20250722|09:55:00.979773|S|100|4.395|0|100
A|BGS|20250722|09:55:00.979874|S|30|4.395|0|30
A|BGS|20250722|10:08:33.531641|S|100|4.35|0|100
A|BGS|20250722|11:18:13.095726|S|100|4.39|0|100
A|BGS|20250722|11:52:21.694593|S|100|4.42|0|100
A|BGS|20250722|12:01:32.469402|S|100|4.41|0|100
A|BGS|20250722|12:04:44.541250|S|100|4.42|0|100
A|BGS|20250722|12:04:44.541250|S|100|4.42|0|100
A|BGS|20250722|12:09:43.264071|S|100|4.42|0|100
A|BGS|20250722|12:11:53.116308|S|100|4.43|0|100
A|BGS|20250722|12:15:04.169891|S|100|4.42|0|100
A|BGS|20250722|12:15:54.669330|S|100|4.44|0|100
A|BGS|20250722|12:46:35.945084|S|100|4.4|0|100
A|BGS|20250722|12:50:26.504403|S|99|4.4|0|99
A|BGS|20250722|12:59:39.242729|S|70|4.395|0|70
A|BGS|20250722|13:15:14.600642|S|100|4.4|0|100
A|BGS|20250722|13:30:42.813515|S|100|4.45|0|100
A|BGS|20250722|13:34:27.835138|S|100|4.46|0|100
A|BGS|20250722|13:46:32.207612|S|100|4.47|0|100
A|BGS|20250722|13:57:54.279720|S|100|4.47|0|100
A|BGS|20250722|13:59:56.519036|S|100|4.49|0|100
A|BGS|20250722|14:04:23.189531|S|100|4.49|0|100
A|BGS|20250722|14:04:23.190346|S|300|4.495|0|300
A|BGS|20250722|14:25:15.846168|S|100|4.51|0|100
A|BGS|20250722|14:32:05.007474|S|13|4.52|0|13
A|BGS|20250722|14:32:05.007569|S|100|4.52|0|100
A|BGS|20250722|14:49:21.574612|S|100|4.51|0|100
A|BGS|20250722|15:01:29.956807|S|100|4.52|0|100
A|BGS|20250722|15:20:30.831012|S|1017|4.52|0|1017
A|BGS|20250722|15:31:11.180292|S|320|4.525|0|320
A|BGT|20250722|12:25:18.614320|S|100|12.55|0|100
A|BGT|20250722|13:08:05.052660|S|28|12.53|0|28
A|BGT|20250722|14:25:27.575947|S|100|12.55|0|100
A|BGY|20250722|14:07:59.813387|S|100|5.75|0|100
A|BH|20250722|10:43:06.597568|S|1|317.72|0|1
A|BH|20250722|13:12:32.497345|S|10|319.26|0|10
A|BH|20250722|13:15:02.878333|S|5|320.235|0|5
A|BH A|20250722|11:00:42.968750|S|1|1570|0|1
A|BHB|20250722|10:00:19.257329|S|7|32.09|0|7
A|BHB|20250722|10:01:14.288655|S|4|31.98|0|4
A|BHB|20250722|10:09:55.144365|S|17|31.58|0|17
A|BHB|20250722|10:22:49.527782|S|1|31.74|0|1
A|BHB|20250722|10:23:16.620099|S|1|31.74|0|1
A|BHB|20250722|10:23:47.654286|S|10|31.74|0|10
A|BHB|20250722|10:35:25.750292|S|100|31.78|0|100
A|BHB|20250722|10:35:25.750292|S|81|31.78|0|81
A|BHB|20250722|10:35:25.750313|S|19|31.78|0|19
A|BHB|20250722|10:43:45.038083|S|10|31.88|0|10
A|BHB|20250722|10:44:45.230106|S|10|31.88|0|10
A|BHB|20250722|10:44:55.282041|S|23|31.88|0|23
A|BHB|20250722|10:45:26.592423|S|34|31.88|0|34
A|BHB|20250722|10:45:54.558819|S|10|31.88|0|10
A|BHB|20250722|10:46:58.206950|S|10|31.88|0|10
A|BHB|20250722|10:48:10.004737|S|3|31.88|0|3
A|BHB|20250722|10:48:10.004737|S|7|31.9|0|7
A|BHB|20250722|10:49:11.264873|S|10|31.88|0|10
A|BHB|20250722|10:50:26.461540|S|10|31.88|0|10
A|BHB|20250722|10:51:37.392873|S|10|31.88|0|10
A|BHB|20250722|10:53:41.890213|S|10|31.88|0|10
A|BHB|20250722|10:53:59.081303|S|10|31.88|0|10
A|BHB|20250722|10:54:27.240584|S|10|31.88|0|10
A|BHB|20250722|10:54:35.853292|S|63|31.88|0|63
A|BHB|20250722|10:54:37.823619|S|3|31.9|0|3
A|BHB|20250722|10:54:37.823619|S|7|31.88|0|7
A|BHB|20250722|10:54:49.949340|S|10|31.88|0|10
A|BHB|20250722|10:54:56.688920|S|1|31.88|0|1
A|BHB|20250722|10:58:45.928023|S|28|31.88|0|28
A|BHB|20250722|10:59:35.973549|S|10|31.89|0|10
A|BHB|20250722|11:01:04.510171|S|10|31.88|0|10
A|BHB|20250722|11:02:45.411455|S|7|31.87|0|7
A|BHB|20250722|11:03:54.945209|S|1|31.87|0|1
A|BHB|20250722|11:04:37.526726|S|10|31.87|0|10
A|BHB|20250722|11:04:54.005092|S|1|31.87|0|1
A|BHB|20250722|11:05:26.085429|S|2|31.88|0|2
A|BHB|20250722|11:05:55.095796|S|10|31.88|0|10
A|BHB|20250722|11:07:12.362827|S|10|31.88|0|10
A|BHB|20250722|11:08:41.849080|S|10|31.88|0|10
A|BHB|20250722|11:09:51.770003|S|10|31.88|0|10
A|BHB|20250722|11:12:22.810647|S|10|31.88|0|10
A|BHB|20250722|11:19:18.551386|S|3|31.9|0|3
A|BHB|20250722|11:19:22.202248|S|2|31.95|0|2
A|BHB|20250722|11:19:40.176086|S|10|31.95|0|10
A|BHB|20250722|11:20:00.588998|S|8|31.95|0|8
A|BHB|20250722|11:20:26.000652|S|9|31.95|0|9
A|BHB|20250722|11:20:34.921453|S|13|31.95|0|13
A|BHB|20250722|11:20:48.437070|S|9|31.95|0|9
A|BHB|20250722|11:21:17.992517|S|9|31.95|0|9
A|BHB|20250722|11:27:51.900499|S|4|31.93|0|4
A|BHB|20250722|11:29:54.843412|S|2|31.93|0|2
A|BHB|20250722|11:31:36.862562|S|2|31.93|0|2
A|BHB|20250722|11:32:44.955599|S|2|31.93|0|2
A|BHB|20250722|11:34:08.484891|S|2|31.93|0|2
A|BHB|20250722|11:35:35.081700|S|2|31.93|0|2
A|BHB|20250722|11:37:29.612107|S|2|31.93|0|2
A|BHB|20250722|11:43:11.361522|S|2|31.89|0|2
A|BHB|20250722|11:46:50.757969|S|2|31.9|0|2
A|BHB|20250722|11:47:39.051426|S|2|31.9|0|2
A|BHB|20250722|11:48:22.286378|S|2|31.91|0|2
A|BHB|20250722|11:49:09.689268|S|2|31.91|0|2
A|BHB|20250722|11:51:01.016184|S|5|31.9|0|5
A|BHB|20250722|11:51:35.837929|S|5|31.9|0|5
A|BHB|20250722|11:52:15.945699|S|1|31.9|0|1
A|BHB|20250722|11:53:06.215659|S|5|31.89|0|5
A|BHB|20250722|11:53:55.429538|S|5|31.9|0|5
A|BHB|20250722|11:53:58.356137|S|1|31.9|0|1
A|BHB|20250722|11:54:22.344213|S|7|31.9|0|7
A|BHB|20250722|11:54:43.632235|S|5|31.9|0|5
A|BHB|20250722|11:54:54.713063|S|1|31.9|0|1
A|BHB|20250722|11:57:07.548250|S|1|31.9|0|1
A|BHB|20250722|11:59:31.376193|S|1|31.9|0|1
A|BHB|20250722|11:59:54.664727|S|2|31.9|0|2
A|BHB|20250722|12:01:54.337726|S|1|31.9|0|1
A|BHB|20250722|12:04:55.132182|S|3|31.89|0|3
A|BHB|20250722|12:11:04.444350|S|1|31.79|0|1
A|BHB|20250722|12:11:04.444350|S|1|31.79|0|1
A|BHB|20250722|12:11:04.444350|S|1|31.79|0|1
A|BHB|20250722|12:29:45.785700|S|39|31.75|0|39
A|BHB|20250722|12:29:45.785700|S|61|31.75|0|61
A|BHB|20250722|12:29:45.785720|S|39|31.75|0|39
A|BHB|20250722|12:29:45.785720|S|61|31.75|0|61
A|BHB|20250722|12:29:45.786254|S|100|31.75|0|100
A|BHB|20250722|12:29:45.786254|S|61|31.75|0|61
A|BHB|20250722|12:36:51.006394|S|100|31.83|0|100
A|BHB|20250722|12:38:13.492091|S|3|31.9|0|3
A|BHB|20250722|12:50:00.201334|S|3|31.91|0|3
A|BHB|20250722|12:50:56.083649|S|5|31.89|0|5
A|BHB|20250722|12:51:43.676312|S|5|31.89|0|5
A|BHB|20250722|12:52:52.334210|S|5|31.89|0|5
A|BHB|20250722|12:53:38.404022|S|5|31.89|0|5
A|BHB|20250722|12:54:33.985363|S|5|31.89|0|5
A|BHB|20250722|13:11:23.688338|S|7|31.87|0|7
A|BHB|20250722|13:15:30.552516|S|7|31.87|0|7
A|BHB|20250722|13:15:56.365867|S|5|31.87|0|5
A|BHB|20250722|13:21:32.903802|S|1|31.77|0|1
A|BHB|20250722|13:21:32.903802|S|5|31.77|0|5
A|BHB|20250722|13:21:32.903802|S|5|31.77|0|5
A|BHB|20250722|13:21:32.903802|S|5|31.77|0|5
A|BHB|20250722|13:21:32.903803|S|4|31.77|0|4
A|BHB|20250722|13:21:32.903804|S|14|31.75|0|14
A|BHB|20250722|13:21:32.903804|S|10|31.77|0|10
A|BHB|20250722|13:23:29.169272|S|4|31.86|0|4
A|BHB|20250722|13:23:55.139149|S|4|31.86|0|4
A|BHB|20250722|13:24:06.960399|S|5|31.86|0|5
A|BHB|20250722|13:24:18.777832|S|5|31.86|0|5
A|BHB|20250722|13:24:48.947308|S|5|31.86|0|5
A|BHB|20250722|13:24:52.172187|S|3|31.86|0|3
A|BHB|20250722|13:39:18.400545|S|3|31.9|0|3
A|BHB|20250722|13:39:18.401159|S|6|31.87|0|6
A|BHB|20250722|13:57:11.866193|S|100|31.81|0|100
A|BHB|20250722|13:57:11.866193|S|60|31.8|0|60
A|BHB|20250722|13:57:11.866194|S|100|31.8|0|100
A|BHB|20250722|13:57:11.866359|S|100|31.8|0|100
A|BHB|20250722|13:57:11.866727|S|33|31.8|0|33
A|BHB|20250722|14:01:41.594889|S|74|31.88|0|74
A|BHB|20250722|14:01:41.594912|S|26|31.88|0|26
A|BHB|20250722|14:11:53.529940|S|2|31.94|0|2
A|BHB|20250722|14:14:25.026045|S|5|31.81|0|5
A|BHB|20250722|14:14:25.026045|S|2|31.81|0|2
A|BHB|20250722|14:14:25.026045|S|5|31.81|0|5
A|BHB|20250722|14:24:49.999355|S|2|31.94|0|2
A|BHB|20250722|14:37:17.640000|S|3|31.9|0|3
A|BHB|20250722|14:40:25.288675|S|7|31.9|0|7
A|BHB|20250722|14:40:49.273835|S|5|31.9|0|5
A|BHB|20250722|14:41:29.033211|S|17|31.9|0|17
A|BHB|20250722|14:42:51.832504|S|5|31.9|0|5
A|BHB|20250722|14:43:45.334454|S|5|31.9|0|5
A|BHB|20250722|14:45:01.838419|S|5|31.9|0|5
A|BHB|20250722|14:46:18.523820|S|5|31.89|0|5
A|BHB|20250722|14:47:34.842902|S|5|31.89|0|5
A|BHB|20250722|14:53:15.770705|S|5|31.89|0|5
A|BHB|20250722|14:56:59.842232|S|45|31.8|0|45
A|BHB|20250722|14:56:59.842233|S|10|31.8|0|10
A|BHB|20250722|14:56:59.842233|S|45|31.8|0|45
A|BHB|20250722|15:05:16.986734|S|100|31.85|0|100
A|BHB|20250722|15:11:35.252411|S|71|31.8|0|71
A|BHB|20250722|15:11:35.252411|S|4|31.8|0|4
A|BHB|20250722|15:11:35.252411|S|1|31.8|0|1
A|BHB|20250722|15:11:35.252411|S|10|31.8|0|10
A|BHB|20250722|15:11:35.252723|S|30|31.82|0|30
A|BHB|20250722|15:13:18.677298|S|59|31.8|0|59
A|BHB|20250722|15:13:18.677298|S|41|31.8|0|41
A|BHB|20250722|15:13:18.677298|S|10|31.8|0|10
A|BHB|20250722|15:13:25.439948|S|72|31.8|0|72
A|BHB|20250722|15:13:25.439948|S|37|31.8|0|37
A|BHB|20250722|15:13:25.440047|S|10|31.8|0|10
A|BHB|20250722|15:13:25.440047|S|28|31.8|0|28
A|BHB|20250722|15:13:25.440048|S|100|31.8|0|100
A|BHB|20250722|15:14:46.576997|S|97|31.8|0|97
A|BHB|20250722|15:14:46.576998|S|44|31.8|0|44
A|BHB|20250722|15:14:46.576998|S|100|31.8|0|100
A|BHB|20250722|15:14:49.104207|S|10|31.81|0|10
A|BHB|20250722|15:17:59.104629|S|37|31.82|0|37
A|BHB|20250722|15:21:02.022094|S|100|31.83|0|100
A|BHB|20250722|15:21:02.022157|S|41|31.83|0|41
A|BHB|20250722|15:21:02.022217|S|59|31.83|0|59
A|BHB|20250722|15:21:02.022217|S|63|31.83|0|63
A|BHB|20250722|15:22:13.040920|S|1|31.82|0|1
A|BHB|20250722|15:24:16.418349|S|70|31.8|0|70
A|BHB|20250722|15:24:16.418349|S|10|31.8|0|10
A|BHB|20250722|15:24:16.418349|S|10|31.8|0|10
A|BHB|20250722|15:24:16.418349|S|10|31.8|0|10
A|BHB|20250722|15:25:11.011200|S|2|31.8|0|2
A|BHB|20250722|15:25:11.011200|S|98|31.8|0|98
A|BHB|20250722|15:26:34.104039|S|81|31.8|0|81
A|BHB|20250722|15:26:34.104039|S|100|31.8|0|100
A|BHB|20250722|15:26:34.104040|S|10|31.8|0|10
A|BHB|20250722|15:26:34.104147|S|48|31.8|0|48
A|BHB|20250722|15:26:34.104161|S|100|31.8|0|100
A|BHB|20250722|15:26:48.116215|S|100|31.8|0|100
A|BHB|20250722|15:26:48.116248|S|100|31.8|0|100
A|BHB|20250722|15:26:48.116260|S|100|31.8|0|100
A|BHB|20250722|15:26:48.116291|S|100|31.8|0|100
A|BHB|20250722|15:27:08.183344|S|4|31.8|0|4
A|BHB|20250722|15:27:38.540144|S|1|31.8|0|1
A|BHB|20250722|15:27:38.540144|S|99|31.8|0|99
A|BHB|20250722|15:31:27.101928|S|1|31.8|0|1
A|BHB|20250722|15:32:24.105045|S|32|31.82|0|32
A|BHB|20250722|15:32:55.979640|S|99|31.8|0|99
A|BHB|20250722|15:32:55.979640|S|1|31.8|0|1
A|BHB|20250722|15:32:55.980119|S|20|31.8|0|20
A|BHB|20250722|15:33:04.389946|S|21|31.8|0|21
A|BHB|20250722|15:35:13.057732|S|1|31.82|0|1
A|BHB|20250722|15:35:49.105157|S|15|31.82|0|15
A|BHB|20250722|15:36:03.057794|S|1|31.82|0|1
A|BHB|20250722|15:36:09.104794|S|32|31.82|0|32
A|BHB|20250722|15:36:53.058098|S|1|31.82|0|1
A|BHB|20250722|15:37:38.058381|S|1|31.82|0|1
A|BHB|20250722|15:37:39.105008|S|32|31.82|0|32
A|BHB|20250722|15:38:00.333747|S|100|31.82|0|100
A|BHB|20250722|15:38:14.085200|S|3|31.82|0|3
A|BHB|20250722|15:40:48.150920|S|52|31.8|0|52
A|BHB|20250722|15:40:48.150921|S|7|31.8|0|7
A|BHB|20250722|15:40:48.150921|S|41|31.8|0|41
A|BHB|20250722|15:40:48.151557|S|7|31.82|0|7
A|BHB|20250722|15:41:23.125306|S|59|31.8|0|59
A|BHB|20250722|15:41:23.125307|S|1|31.8|0|1
A|BHB|20250722|15:41:23.125307|S|100|31.8|0|100
A|BHB|20250722|15:41:23.125307|S|4|31.8|0|4
A|BHB|20250722|15:41:23.125307|S|1|31.8|0|1
A|BHB|20250722|15:41:23.125309|S|100|31.8|0|100
A|BHB|20250722|15:41:23.125309|S|27|31.8|0|27
A|BHB|20250722|15:41:23.128413|S|48|31.8|0|48
A|BHB|20250722|15:41:30.125297|S|52|31.8|0|52
A|BHB|20250722|15:41:30.125297|S|48|31.8|0|48
A|BHB|20250722|15:44:40.726721|S|2|31.76|0|2
A|BHB|20250722|15:44:40.727335|S|2|31.76|0|2
A|BHB|20250722|15:48:55.194152|S|7|31.74|0|7
A|BHB|20250722|15:48:55.194152|S|1|31.73|0|1
A|BHB|20250722|15:48:55.194777|S|2|31.76|0|2
A|BHB|20250722|15:48:55.194894|S|7|31.76|0|7
A|BHB|20250722|15:49:09.482348|S|100|31.71|0|100
A|BHB|20250722|15:49:09.482348|S|2|31.71|0|2
A|BHB|20250722|15:49:09.482349|S|13|31.71|0|13
A|BHB|20250722|15:49:09.482360|S|66|31.71|0|66
A|BHB|20250722|15:49:09.483899|S|14|31.7|0|14
A|BHB|20250722|15:49:59.032069|S|100|31.58|0|100
A|BHB|20250722|15:49:59.032069|S|100|31.645|0|100
A|BHB|20250722|15:49:59.032069|S|100|31.56|0|100
A|BHB|20250722|15:50:00.035211|S|100|31.55|0|100
A|BHB|20250722|15:58:55.002173|S|9|31.67|0|9
A|BHB|20250722|15:59:01.242396|S|2|31.68|0|2
A|BHB|20250722|15:59:16.814636|S|34|31.68|0|34
A|BHB|20250722|15:59:16.814636|S|5|31.68|0|5
A|BHB|20250722|15:59:26.254428|S|1|31.67|0|1
A|BHB|20250722|15:59:29.586979|S|12|31.67|0|12
A|BHB|20250722|15:59:29.587087|S|2|31.67|0|2
A|BHB|20250722|15:59:32.552968|S|47|31.58|0|47
A|BHB|20250722|15:59:54.561521|S|1|31.57|0|1
A|BHB|20250722|16:00:00.055015|S|12711|31.57|77709|3449
A|BHC|20250722|09:54:59.034709|S|100|6.34|0|100
A|BHC|20250722|09:54:59.034709|S|100|6.34|0|100
A|BHC|20250722|10:29:55.410042|S|200|6.415|0|200
A|BHC|20250722|11:22:19.148544|S|5|6.42|0|5
A|BHC|20250722|11:23:23.923622|S|100|6.44|0|100
A|BHC|20250722|11:40:12.608683|S|100|6.44|0|100
A|BHC|20250722|11:40:23.033361|S|100|6.45|0|100
A|BHC|20250722|12:17:27.233131|S|100|6.465|0|100
A|BHC|20250722|12:31:11.984404|S|100|6.48|0|100
A|BHC|20250722|12:45:40.978462|S|100|6.465|0|100
A|BHC|20250722|12:57:59.596019|S|90|6.46|0|90
A|BHC|20250722|12:57:59.596090|S|10|6.46|0|10
A|BHC|20250722|13:25:00.261430|S|100|6.44|0|100
A|BHC|20250722|13:55:17.842703|S|100|6.46|0|100
A|BHC|20250722|14:08:34.264319|S|100|6.455|0|100
A|BHC|20250722|14:11:33.115077|S|48|6.45|0|48
A|BHC|20250722|14:36:52.235983|S|100|6.45|0|100
A|BHC|20250722|14:52:03.868285|S|100|6.46|0|100
A|BHC|20250722|15:01:55.029836|S|8|6.44|0|8
A|BHE|20250722|12:02:30.299899|S|1|39.76|0|1
A|BHE|20250722|12:21:10.837395|S|2|39.86|0|2
A|BHE|20250722|12:27:10.619277|S|1|39.81|0|1
A|BHE|20250722|13:33:37.780880|S|3|39.89|0|3
A|BHE|20250722|13:33:37.780969|S|3|39.89|0|3
A|BHE|20250722|14:31:31.631851|S|30|39.82|0|30
A|BHE|20250722|15:01:58.623548|S|2|39.83|0|2
A|BHE|20250722|15:17:27.505891|S|1|39.85|0|1
A|BHE|20250722|15:17:27.508183|S|1|39.85|0|1
A|BHE|20250722|15:22:08.982060|S|42|39.88|0|42
A|BHE|20250722|15:22:08.982195|S|19|39.88|0|19
A|BHE|20250722|15:46:51.136317|S|61|39.72|0|61
A|BHE|20250722|15:58:12.033642|S|1|39.7|0|1
A|BHE|20250722|15:59:47.598451|S|1|39.61|0|1
A|BHF|20250722|13:41:10.362635|S|100|50.21|0|100
A|BHF|20250722|14:30:55.217894|S|50|49.9|0|50
A|BHF|20250722|14:51:23.733378|S|27|50.11|0|27
A|BHF|20250722|15:16:02.973992|S|100|50.47|0|100
A|BHF|20250722|15:16:02.973992|S|100|50.48|0|100
A|BHF|20250722|15:16:02.973992|S|100|50.48|0|100
A|BHF|20250722|15:27:52.584326|S|50|50.59|0|50
A|BHF|20250722|15:36:22.931167|S|100|50.64|0|100
A|BHK|20250722|14:21:57.530658|S|100|9.44|0|100
A|BHM|20250722|09:30:00.099752|S|278|14.44|59840|126
A|BHM|20250722|09:59:23.350904|S|48|14.42|0|48
A|BHM|20250722|16:00:00.076980|S|390|13.91|87767|1
A|BHP|20250722|09:55:55.373755|S|55|54.32|0|55
A|BHP|20250722|10:00:09.972705|S|131|54.28|0|131
A|BHP|20250722|10:00:31.501831|S|227|54.24|0|227
A|BHP|20250722|11:26:56.651818|S|100|54.535|0|100
A|BHP|20250722|12:22:09.338492|S|37|54.73|0|37
A|BHP|20250722|15:20:53.592416|S|100|55.06|0|100
A|BHP|20250722|15:25:48.735439|S|182|55.06|0|182
A|BHP|20250722|15:25:48.735952|S|11|55.06|0|11
A|BHP|20250722|15:25:48.736728|S|7|55.06|0|7
A|BHP|20250722|15:30:24.388127|S|2|55.09|0|2
A|BHP|20250722|15:38:10.420854|S|1|55.04|0|1
A|BHP|20250722|15:38:10.420961|S|100|55.04|0|100
A|BHP|20250722|15:38:10.420961|S|99|55.04|0|99
A|BHR|20250722|11:42:18.463714|E|100|2.49|0|100
A|BHR|20250722|11:59:29.061722|S|100|2.48|0|100
A|BHR|20250722|13:21:03.658703|S|100|2.49|0|100
A|BHRB|20250722|11:47:31.634338|S|4|64.88|0|4
A|BHRB|20250722|13:15:15.795944|S|3|64.92|0|3
A|BHRB|20250722|13:59:43.509234|S|6|64.69|0|6
A|BHRB|20250722|14:11:19.594882|S|1|64.82|0|1
A|BHRB|20250722|14:57:32.646938|S|1|64.79|0|1
A|BHRB|20250722|14:57:42.615108|S|1|64.71|0|1
A|BHRB|20250722|15:28:14.461593|S|5|64.66|0|5
A|BHRB|20250722|15:50:01.307728|S|1|64.49|0|1
A|BHRB|20250722|15:55:41.818862|S|1|64.21|0|1
A|BHRB|20250722|15:56:02.924235|S|1|64.18|0|1
A|BHRB|20250722|15:56:02.924235|S|1|64.18|0|1
A|BHRB|20250722|15:58:45.027155|S|3|64.35|0|3
A|BHRB|20250722|15:58:45.027204|S|8|64.35|0|8
A|BHRB|20250722|15:58:45.027204|S|1|64.35|0|1
A|BHVN|20250722|09:48:05.765632|S|100|13.75|0|100
A|BHVN|20250722|09:48:05.765632|S|17|13.75|0|17
A|BHVN|20250722|09:48:05.765635|S|3|13.75|0|3
A|BHVN|20250722|13:53:31.471914|S|12|13.4|0|12
A|BHVN|20250722|15:17:55.691635|S|100|13.37|0|100
A|BHVN|20250722|15:17:55.691979|S|2|13.39|0|2
A|BHVN|20250722|15:17:55.691981|S|54|13.39|0|54
A|BHVN|20250722|15:17:55.692010|S|1|13.39|0|1
A|BHVN|20250722|15:17:55.692011|S|57|13.39|0|57
A|BHVN|20250722|15:17:55.692011|S|43|13.39|0|43
A|BHVN|20250722|15:17:55.692048|S|1|13.39|0|1
A|BHVN|20250722|15:17:55.692075|S|6|13.39|0|6
A|BHVN|20250722|15:17:55.692184|S|36|13.39|0|36
A|BHVN|20250722|15:17:55.692184|S|64|13.39|0|64
A|BHVN|20250722|15:17:55.692188|S|5|13.39|0|5
A|BHVN|20250722|15:17:55.692188|S|4|13.39|0|4
A|BHVN|20250722|15:17:55.692189|S|27|13.39|0|27
A|BHVN|20250722|15:17:55.692189|S|62|13.41|0|62
A|BHVN|20250722|15:17:55.695841|S|100|13.38|0|100
A|BHVN|20250722|15:17:55.746078|S|100|13.39|0|100
A|BHVN|20250722|15:17:55.746168|S|20|13.39|0|20
A|BIDU|20250722|10:04:25.499994|S|11|89.91|0|11
A|BIDU|20250722|10:07:08.758064|S|11|90.24|0|11
A|BIDU|20250722|10:07:31.571741|S|11|90.29|0|11
A|BIDU|20250722|10:26:37.501207|S|26|90.845|0|26
A|BIDU|20250722|10:32:45.931622|S|100|91.06|0|100
A|BIDU|20250722|10:47:01.751082|S|43|91.78|0|43
A|BIDU|20250722|10:47:01.751257|S|27|91.78|0|27
A|BIDU|20250722|10:48:32.417814|S|16|91.98|0|16
A|BIDU|20250722|10:51:25.715592|S|13|91.9|0|13
A|BIDU|20250722|10:56:38.834191|S|50|92.22|0|50
A|BIDU|20250722|11:00:01.763197|S|100|92.28|0|100
A|BIDU|20250722|11:01:35.140762|S|100|92.3|0|100
A|BIDU|20250722|11:04:31.846836|S|100|91.93|0|100
A|BIDU|20250722|11:04:35.677668|S|100|91.96|0|100
A|BIDU|20250722|11:24:10.447872|S|100|91.99|0|100
A|BIDU|20250722|11:37:11.718037|S|100|92.44|0|100
A|BIDU|20250722|11:37:32.849658|S|100|92.54|0|100
A|BIDU|20250722|11:39:04.361533|S|150|92.84|0|150
A|BIDU|20250722|11:43:23.517127|S|100|92.63|0|100
A|BIDU|20250722|11:58:25.186125|S|38|93.18|0|38
A|BIDU|20250722|11:58:25.186190|S|38|93.18|0|38
A|BIDU|20250722|11:58:25.186292|S|38|93.18|0|38
A|BIDU|20250722|12:23:00.571000|S|150|92.79|0|150
A|BIDU|20250722|14:40:06.562114|S|150|92.44|0|150
A|BIDU|20250722|14:40:06.562179|S|38|92.44|0|38
A|BIDU|20250722|14:40:06.562232|S|52|92.44|0|52
A|BIDU|20250722|15:04:30.366239|S|100|92.79|0|100
A|BIDU|20250722|15:04:30.366240|S|50|92.79|0|50
A|BIDU|20250722|15:16:10.967745|S|100|92.46|0|100
A|BIDU|20250722|15:19:25.091271|S|98|92.47|0|98
A|BIDU|20250722|15:19:25.091621|S|100|92.47|0|100
A|BIDU|20250722|15:19:28.370709|S|2|92.47|0|2
A|BIDU|20250722|15:19:28.370709|S|103|92.47|0|103
A|BIDU|20250722|15:23:11.236015|S|50|92.57|0|50
A|BIDU|20250722|15:30:07.114242|S|6|92.53|0|6
A|BIDU|20250722|15:34:34.174358|S|100|92.56|0|100
A|BIDU|20250722|15:48:45.778167|S|82|92.64|0|82
A|BIDU|20250722|15:48:45.778416|S|118|92.64|0|118
A|BIDU|20250722|15:56:11.196051|S|100|92.44|0|100
A|BIDU|20250722|15:56:11.196066|S|60|92.44|0|60
A|BIDU|20250722|15:56:11.196108|S|40|92.44|0|40
A|BIGC|20250722|11:22:19.988880|S|100|5.15|0|100
A|BIGC|20250722|11:44:48.373873|S|100|5.14|0|100
A|BIGC|20250722|12:22:56.060860|S|100|5.13|0|100
A|BIGC|20250722|12:28:28.702607|S|100|5.08|0|100
A|BIGC|20250722|12:37:20.989971|S|100|5.07|0|100
A|BIGC|20250722|12:53:23.505312|S|100|5.085|0|100
A|BIGC|20250722|12:53:24.721821|S|100|5.08|0|100
A|BIGC|20250722|13:41:27.000936|S|70|5.1|0|70
A|BIGC|20250722|14:00:44.904180|S|100|5.09|0|100
A|BIGC|20250722|15:56:55.503671|S|100|5.15|0|100
A|BIGC|20250722|15:56:55.503671|S|300|5.15|0|300
A|BIIB|20250722|09:41:05.146248|S|50|125.1|0|50
A|BIIB|20250722|10:24:15.180109|S|100|125.76|0|100
A|BIIB|20250722|10:30:14.022580|S|25|125.85|0|25
A|BIIB|20250722|10:30:14.022893|S|25|125.85|0|25
A|BIIB|20250722|11:09:41.056276|S|100|125.24|0|100
A|BIIB|20250722|13:06:08.119480|S|20|126.34|0|20
A|BIIB|20250722|14:32:07.803519|S|47|125.98|0|47
A|BIIB|20250722|15:22:08.714607|S|140|126.54|0|140
A|BIIB|20250722|15:25:24.781427|S|8|126.55|0|8
A|BIIB|20250722|15:55:00.065329|S|11|127.82|0|11
A|BILI|20250722|10:02:23.531683|S|100|24.085|0|100
A|BILI|20250722|10:12:44.373176|S|100|24.25|0|100
A|BILI|20250722|14:11:15.613501|S|100|24.615|0|100
A|BILL|20250722|09:56:28.456566|S|120|45.23|0|120
A|BILL|20250722|10:27:09.833115|S|50|45.38|0|50
A|BILL|20250722|10:34:46.080277|S|50|45.57|0|50
A|BILL|20250722|10:41:58.840428|S|10|45.63|0|10
A|BILL|20250722|11:06:18.025467|S|50|45.87|0|50
A|BILL|20250722|11:14:23.357504|S|50|46|0|50
A|BILL|20250722|11:18:41.403835|S|2|45.98|0|2
A|BILL|20250722|11:26:30.692909|S|8|46|0|8
A|BILL|20250722|11:26:30.692910|S|50|46|0|50
A|BILL|20250722|11:26:30.693677|S|8|46|0|8
A|BILL|20250722|12:13:19.206520|S|7|46.15|0|7
A|BILL|20250722|12:13:19.206716|S|100|46.12|0|100
A|BILL|20250722|12:21:36.917528|S|5|46.16|0|5
A|BILL|20250722|13:57:25.029604|S|1|46.22|0|1
A|BILS|20250722|12:13:43.347534|S|100|99.325|0|100
A|BILS|20250722|12:13:43.347985|S|100|99.325|0|100
A|BILS|20250722|14:07:35.578280|S|100|99.325|0|100
A|BILS|20250722|14:07:35.578734|S|100|99.325|0|100
A|BILS|20250722|15:55:35.896490|S|200|99.325|0|200
A|BINC|20250722|10:01:08.585160|S|500|52.7|0|500
A|BINC|20250722|11:09:11.249652|S|500|52.72|0|500
A|BIO|20250722|09:46:47.355788|S|10|246.53|0|10
A|BIO|20250722|15:17:12.569281|S|1|242.58|0|1
A|BIO|20250722|15:33:07.870026|S|70|242.52|0|70
A|BIO|20250722|15:55:18.896429|S|89|245.49|0|89
A|BIO|20250722|15:55:18.896437|S|11|245.49|0|11
A|BIO|20250722|15:55:18.896458|S|50|245.49|0|50
A|BIO|20250722|15:55:18.896501|S|50|245.49|0|50
A|BIO|20250722|15:55:18.896501|S|50|245.49|0|50
A|BIO|20250722|15:59:37.498206|S|50|244.93|0|50
A|BIP|20250722|13:12:00.015026|S|16|32.21|0|16
A|BIP|20250722|13:33:28.553610|S|100|32.25|0|100
A|BIP|20250722|13:33:28.553638|S|100|32.25|0|100
A|BIP|20250722|13:33:28.553638|S|35|32.25|0|35
A|BIP|20250722|13:33:28.553639|S|35|32.25|0|35
A|BIP|20250722|13:42:03.598788|S|7|32.2|0|7
A|BIP|20250722|13:54:07.241984|S|132|32.21|0|132
A|BIP|20250722|13:54:07.648433|S|100|32.21|0|100
A|BIP|20250722|13:54:07.648595|S|88|32.21|0|88
A|BIP|20250722|13:54:56.058960|S|80|32.2|0|80
A|BIP|20250722|13:54:56.058960|S|120|32.2|0|120
A|BIPC|20250722|09:49:25.831203|S|75|41.49|0|75
A|BIPC|20250722|09:49:25.831203|S|25|41.48|0|25
A|BIPC|20250722|09:52:31.662411|S|17|41.49|0|17
A|BIPC|20250722|14:13:31.062712|S|2|41.54|0|2
A|BIPC|20250722|15:50:00.723406|E|1|41.57|0|1
A|BIPC|20250722|15:50:55.386387|S|1|41.6|0|1
A|BIPC|20250722|15:51:59.810804|E|1|41.57|0|1
A|BIPC|20250722|15:55:48.806311|S|1|41.57|0|1
A|BIPC|20250722|15:55:48.806311|S|1|41.57|0|1
A|BIPC|20250722|15:55:48.806311|S|1|41.57|0|1
A|BIRD|20250722|15:58:59.168876|S|37|11.92|0|37
A|BIRK|20250722|11:22:19.227487|S|45|49.45|0|45
A|BIRK|20250722|11:28:30.424011|S|8|49.36|0|8
A|BIRK|20250722|11:57:23.919956|S|8|49.44|0|8
A|BIRK|20250722|14:49:07.797233|S|62|49.67|0|62
A|BIRK|20250722|15:07:39.342705|S|62|49.71|0|62
A|BIRK|20250722|15:37:00.159154|S|11|49.74|0|11
A|BIRK|20250722|15:37:08.878435|S|6|49.74|0|6
A|BIRK|20250722|15:57:06.454639|S|100|49.73|0|100
A|BIRK|20250722|15:59:15.171533|S|62|49.73|0|62
A|BIRK|20250722|15:59:32.261130|S|62|49.72|0|62
A|BIT|20250722|12:37:13.538787|S|85|14.57|0|85
A|BITB|20250722|09:37:13.350268|S|500|64.86|0|500
A|BITB|20250722|09:41:30.795895|S|200|64.985|0|200
A|BITB|20250722|09:52:25.450489|S|500|64.51|0|500
A|BITB|20250722|09:54:38.789923|S|300|64.38|0|300
A|BITB|20250722|10:02:46.159292|S|100|64.09|0|100
A|BITB|20250722|10:07:52.401268|S|260|64.26|0|260
A|BITB|20250722|10:43:45.314749|S|300|64.63|0|300
A|BITB|20250722|10:50:06.920045|S|100|64.58|0|100
A|BITB|20250722|10:58:28.992402|S|300|64.79|0|300
A|BITB|20250722|11:09:24.116850|S|111|64.84|0|111
A|BITB|20250722|11:42:59.370760|S|111|64.805|0|111
A|BITB|20250722|11:52:03.429145|S|500|64.79|0|500
A|BITB|20250722|12:39:08.692991|S|111|64.78|0|111
A|BITB|20250722|13:39:43.582191|S|194|64.91|0|194
A|BITB|20250722|13:53:45.822619|S|111|64.835|0|111
A|BITB|20250722|14:21:21.463737|S|111|64.945|0|111
A|BITB|20250722|14:21:21.463737|S|189|64.95|0|189
A|BITB|20250722|14:58:00.259750|S|300|65.29|0|300
A|BITB|20250722|15:14:14.095126|S|174|65.265|0|174
A|BITB|20250722|15:22:42.008902|S|300|65.12|0|300
A|BITB|20250722|15:40:15.725012|S|174|64.995|0|174
A|BITB|20250722|15:40:15.725012|S|326|65|0|326
A|BITB|20250722|15:53:28.756899|S|700|64.97|0|700
A|BITB|20250722|15:56:15.310701|S|100|64.88|0|100
A|BITF|20250722|09:30:21.146910|S|600|1.22|0|600
A|BITF|20250722|09:30:24.784888|S|500|1.23|0|500
A|BITF|20250722|09:31:19.367820|S|600|1.24|0|600
A|BITF|20250722|09:31:19.485669|S|600|1.25|0|600
A|BITF|20250722|09:31:26.751609|S|600|1.26|0|600
A|BITF|20250722|09:31:28.703145|S|500|1.27|0|500
A|BITF|20250722|09:31:30.929817|S|400|1.28|0|400
A|BITF|20250722|09:32:05.217466|S|600|1.3|0|600
A|BITF|20250722|09:33:24.050511|S|100|1.29|0|100
A|BITF|20250722|09:33:43.959664|S|600|1.3|0|600
A|BITF|20250722|09:33:43.960123|S|500|1.3|0|500
A|BITF|20250722|09:34:57.782980|S|100|1.315|0|100
A|BITF|20250722|09:36:18.361674|S|300|1.32|0|300
A|BITF|20250722|09:36:18.362015|S|300|1.32|0|300
A|BITF|20250722|09:36:18.362087|S|30|1.32|0|30
A|BITF|20250722|09:39:03.787297|S|600|1.31|0|600
A|BITF|20250722|09:41:28.769568|S|400|1.32|0|400
A|BITF|20250722|09:48:43.652749|S|600|1.28|0|600
A|BITF|20250722|09:48:46.677324|S|400|1.29|0|400
A|BITF|20250722|09:49:42.405554|S|600|1.28|0|600
A|BITF|20250722|09:57:42.664470|S|400|1.22|0|400
A|BITF|20250722|10:02:06.896611|S|400|1.23|0|400
A|BITF|20250722|10:02:42.951564|S|500|1.23|0|500
A|BITF|20250722|10:02:56.594555|S|600|1.24|0|600
A|BITF|20250722|10:04:10.439389|S|600|1.25|0|600
A|BITF|20250722|10:08:39.956783|S|500|1.26|0|500
A|BITF|20250722|10:10:06.650678|S|600|1.27|0|600
A|BITF|20250722|10:17:00.987586|S|600|1.26|0|600
A|BITF|20250722|10:26:48.286005|S|2670|1.245|0|2670
A|BITF|20250722|10:29:31.879544|S|600|1.24|0|600
A|BITF|20250722|10:42:39.546783|S|400|1.23|0|400
A|BITF|20250722|10:50:34.449854|S|600|1.25|0|600
A|BITF|20250722|10:55:21.639042|S|500|1.255|0|500
A|BITF|20250722|11:00:13.359380|S|400|1.26|0|400
A|BITF|20250722|11:07:24.315582|S|71|1.28|0|71
A|BITF|20250722|11:22:37.341369|S|500|1.29|0|500
A|BITF|20250722|11:22:37.430634|S|600|1.29|0|600
A|BITF|20250722|11:22:39.835810|S|1100|1.29|0|1100
A|BITF|20250722|11:40:36.912501|S|600|1.27|0|600
A|BITF|20250722|11:40:36.912502|S|100|1.27|0|100
A|BITF|20250722|11:48:35.585672|S|600|1.28|0|600
A|BITF|20250722|11:48:35.585673|S|100|1.28|0|100
A|BITF|20250722|11:48:43.765864|S|500|1.29|0|500
A|BITF|20250722|11:48:43.765864|S|400|1.29|0|400
A|BITF|20250722|11:48:43.765865|S|100|1.29|0|100
A|BITF|20250722|11:48:43.765865|S|400|1.29|0|400
A|BITF|20250722|12:00:29.785004|S|400|1.27|0|400
A|BITF|20250722|12:06:43.187897|S|600|1.28|0|600
A|BITF|20250722|12:08:18.337075|S|500|1.29|0|500
A|BITF|20250722|12:10:08.738538|S|400|1.29|0|400
A|BITF|20250722|12:11:17.036784|S|300|1.285|0|300
A|BITF|20250722|12:14:17.134639|S|600|1.28|0|600
A|BITF|20250722|12:15:35.605629|S|299|1.29|0|299
A|BITF|20250722|12:17:41.768298|S|700|1.295|0|700
A|BITF|20250722|12:19:48.665526|S|5300|1.295|0|5300
A|BITF|20250722|12:19:48.665526|S|3410|1.295|0|3410
A|BITF|20250722|12:20:18.286824|S|600|1.3|0|600
A|BITF|20250722|12:20:18.286824|S|100|1.3|0|100
A|BITF|20250722|12:23:07.531946|S|3420|1.295|0|3420
A|BITF|20250722|12:24:01.856592|S|100|1.3|0|100
A|BITF|20250722|12:33:08.376028|S|200|1.3|0|200
A|BITF|20250722|12:47:46.186634|S|100|1.28|0|100
A|BITF|20250722|12:55:19.354093|S|600|1.28|0|600
A|BITF|20250722|13:06:48.552804|S|600|1.27|0|600
A|BITF|20250722|13:06:50.315284|S|500|1.27|0|500
A|BITF|20250722|13:21:26.608630|S|500|1.28|0|500
A|BITF|20250722|13:31:11.495209|S|400|1.29|0|400
A|BITF|20250722|13:34:45.772685|S|500|1.29|0|500
A|BITF|20250722|13:36:22.868459|S|600|1.28|0|600
A|BITF|20250722|13:52:14.604301|S|600|1.27|0|600
A|BITF|20250722|14:02:52.995376|S|500|1.28|0|500
A|BITF|20250722|14:18:15.824579|S|500|1.28|0|500
A|BITF|20250722|14:18:15.824579|S|100|1.28|0|100
A|BITF|20250722|14:21:58.226050|S|500|1.29|0|500
A|BITF|20250722|14:22:00.593657|S|600|1.29|0|600
A|BITF|20250722|14:29:32.007486|S|600|1.3|0|600
A|BITF|20250722|14:29:32.013580|S|500|1.3|0|500
A|BITF|20250722|14:36:24.050102|S|600|1.3|0|600
A|BITF|20250722|14:56:32.776904|S|200|1.29|0|200
A|BITF|20250722|15:12:05.343916|S|200|1.29|0|200
A|BITF|20250722|15:14:30.893997|S|500|1.29|0|500
A|BITF|20250722|15:14:46.207852|S|1000|1.295|0|1000
A|BITF|20250722|15:14:46.209212|S|100|1.295|0|100
A|BITF|20250722|15:26:40.462308|S|200|1.295|0|200
A|BITF|20250722|15:28:13.770009|S|200|1.3|0|200
A|BITF|20250722|15:44:35.081811|S|800|1.295|0|800
A|BITF|20250722|15:45:21.796259|S|1000|1.295|0|1000
A|BITF|20250722|15:45:21.798281|S|380|1.295|0|380
A|BITF|20250722|15:46:09.318026|S|200|1.295|0|200
A|BITF|20250722|15:50:13.512512|S|500|1.3|0|500
A|BITF|20250722|15:53:24.722043|S|188|1.315|0|188
A|BITF|20250722|15:53:33.352534|S|5367|1.315|0|5367
A|BITF|20250722|15:53:33.361247|S|5555|1.315|0|5555
A|BITF|20250722|15:53:51.488817|S|2700|1.315|0|2700
A|BITF|20250722|15:53:51.490242|S|3140|1.315|0|3140
A|BITF|20250722|15:54:51.020735|S|6150|1.315|0|6150
A|BITF|20250722|15:55:07.988885|S|100|1.315|0|100
A|BITI|20250722|09:33:15.771093|S|423|17.75|0|423
A|BITO|20250722|09:52:25.450664|S|200|22.79|0|200
A|BITO|20250722|14:42:19.185822|S|200|22.93|0|200
A|BITO|20250722|14:53:26.963924|S|200|23|0|200
A|BITO|20250722|14:53:28.751881|S|200|23.03|0|200
A|BITO|20250722|15:13:22.356513|S|200|23.04|0|200
A|BITQ|20250722|13:30:25.653340|S|100|21.71|0|100
A|BITQ|20250722|14:51:39.633700|S|31|21.88|0|31
A|BITU|20250722|09:56:20.525380|S|100|61.47|0|100
A|BITX|20250722|09:34:02.456508|S|100|65.13|0|100
A|BITX|20250722|09:38:10.611502|S|200|65.24|0|200
A|BITX|20250722|09:39:14.719928|S|100|65.29|0|100
A|BITX|20250722|09:55:43.584417|S|222|64.31|0|222
A|BITX|20250722|09:58:29.062475|S|200|64.25|0|200
A|BITX|20250722|09:58:29.119588|S|242|64.25|0|242
A|BITX|20250722|09:58:45.640516|S|100|64.12|0|100
A|BITX|20250722|10:08:44.190544|S|100|64.28|0|100
A|BITX|20250722|10:16:22.668116|S|100|64.55|0|100
A|BITX|20250722|10:16:22.683202|S|200|64.55|0|200
A|BITX|20250722|10:16:22.695971|S|200|64.54|0|200
A|BITX|20250722|10:16:57.004444|S|200|64.64|0|200
A|BITX|20250722|10:16:57.006067|S|200|64.63|0|200
A|BITX|20250722|10:17:32.394430|S|100|64.52|0|100
A|BITX|20250722|10:18:26.807032|S|100|64.37|0|100
A|BITX|20250722|10:36:55.095354|S|100|64.79|0|100
A|BITX|20250722|10:36:56.027287|S|100|64.8|0|100
A|BITX|20250722|11:00:27.588560|S|100|65.15|0|100
A|BITX|20250722|12:28:27.882682|S|100|65.1|0|100
A|BITX|20250722|12:28:27.883416|S|100|65.11|0|100
A|BITX|20250722|12:30:12.114851|S|100|65.19|0|100
A|BITX|20250722|12:31:55.866805|S|100|65.24|0|100
A|BITX|20250722|12:35:24.939954|S|100|65.23|0|100
A|BITX|20250722|12:35:24.941619|S|200|65.24|0|200
A|BITX|20250722|12:49:19.317214|S|100|64.88|0|100
A|BITX|20250722|12:52:47.853406|S|64|64.85|0|64
A|BITX|20250722|12:56:16.211036|S|100|64.85|0|100
A|BITX|20250722|12:57:50.043450|S|100|64.82|0|100
A|BITX|20250722|14:04:32.566957|S|100|65.45|0|100
A|BITX|20250722|14:14:23.574398|S|100|65.63|0|100
A|BITX|20250722|14:18:05.510461|S|100|65.29|0|100
A|BITX|20250722|14:21:53.349055|S|100|65.59|0|100
A|BITX|20250722|14:21:58.032896|S|100|65.6|0|100
A|BITX|20250722|14:21:58.032911|S|50|65.6|0|50
A|BITX|20250722|14:40:30.322703|S|100|65.5|0|100
A|BITX|20250722|14:50:49.184185|S|150|65.64|0|150
A|BITX|20250722|14:53:28.718654|S|100|65.93|0|100
A|BITX|20250722|14:53:28.862913|S|100|65.96|0|100
A|BITX|20250722|14:53:28.892387|S|100|66|0|100
A|BITX|20250722|14:53:28.911109|S|100|66.02|0|100
A|BITX|20250722|14:54:27.062726|S|100|66.2|0|100
A|BITX|20250722|14:57:45.120010|S|100|66.28|0|100
A|BITX|20250722|15:00:45.394888|S|100|66.04|0|100
A|BITX|20250722|15:06:17.991319|S|100|65.99|0|100
A|BITX|20250722|15:06:18.002936|S|400|66|0|400
A|BITX|20250722|15:09:41.245057|S|100|66.15|0|100
A|BITX|20250722|15:16:53.501961|S|100|66.03|0|100
A|BITX|20250722|15:19:35.025001|S|100|65.96|0|100
A|BITX|20250722|15:24:33.880221|S|200|65.74|0|200
A|BITX|20250722|15:24:33.880221|S|100|65.73|0|100
A|BITX|20250722|15:24:33.891982|S|2300|65.74|0|2300
A|BITX|20250722|15:26:25.412286|S|100|65.63|0|100
A|BITX|20250722|15:27:43.161721|S|208|65.75|0|208
A|BITX|20250722|15:29:46.187925|S|200|65.88|0|200
A|BITX|20250722|15:29:46.440298|S|200|65.9|0|200
A|BITX|20250722|15:32:46.587616|S|241|65.63|0|241
A|BITX|20250722|15:40:50.232087|S|100|65.57|0|100
A|BITX|20250722|15:42:05.099091|S|100|65.52|0|100
A|BITX|20250722|15:42:35.151939|S|100|65.56|0|100
A|BITX|20250722|15:44:00.496910|S|100|65.53|0|100
A|BITX|20250722|15:44:34.541755|S|100|65.54|0|100
A|BITX|20250722|15:44:50.393172|S|100|65.55|0|100
A|BITX|20250722|15:44:56.413005|S|100|65.54|0|100
A|BITX|20250722|15:46:17.436325|S|12|65.52|0|12
A|BITX|20250722|15:46:22.073367|S|1|65.51|0|1
A|BITX|20250722|15:47:16.356511|S|100|65.48|0|100
A|BITX|20250722|15:47:34.049548|S|100|65.51|0|100
A|BITX|20250722|15:47:56.131772|S|100|65.53|0|100
A|BITX|20250722|15:49:19.102992|S|100|65.65|0|100
A|BITX|20250722|15:51:21.750201|S|100|65.52|0|100
A|BITX|20250722|15:51:57.025249|S|100|65.53|0|100
A|BITX|20250722|15:52:04.436715|S|100|65.54|0|100
A|BITX|20250722|15:52:22.258987|S|100|65.58|0|100
A|BITX|20250722|15:52:49.765028|S|51|65.58|0|51
A|BITX|20250722|15:52:49.765047|S|49|65.58|0|49
A|BITX|20250722|15:53:18.261096|S|100|65.56|0|100
A|BITX|20250722|15:53:34.244642|S|100|65.57|0|100
A|BITX|20250722|15:55:02.859045|S|100|65.36|0|100
A|BITX|20250722|15:55:14.782803|S|100|65.3|0|100
A|BITX|20250722|15:55:20.416342|S|100|65.3|0|100
A|BITX|20250722|15:55:43.631441|S|100|65.4|0|100
A|BITX|20250722|15:56:39.618768|S|100|65.35|0|100
A|BITX|20250722|15:56:40.887533|S|100|65.38|0|100
A|BITX|20250722|15:56:43.802765|S|99|65.41|0|99
A|BITX|20250722|15:56:43.802834|S|1|65.41|0|1
A|BITX|20250722|15:56:48.309088|S|14|65.43|0|14
A|BITX|20250722|15:56:48.309179|S|86|65.43|0|86
A|BITX|20250722|15:57:15.036499|S|190|65.34|0|190
A|BITX|20250722|15:57:15.036674|S|100|65.34|0|100
A|BITX|20250722|15:57:15.036674|S|10|65.34|0|10
A|BITX|20250722|15:57:22.702282|S|4|65.37|0|4
A|BITX|20250722|15:57:22.702295|S|96|65.37|0|96
A|BITX|20250722|15:57:25.372460|S|1|65.38|0|1
A|BITX|20250722|15:57:25.395024|S|99|65.38|0|99
A|BITX|20250722|15:57:38.650742|S|100|65.46|0|100
A|BITX|20250722|15:58:00.305249|S|100|65.43|0|100
A|BITX|20250722|15:58:34.965543|S|100|65.46|0|100
A|BITX|20250722|15:59:33.501528|S|100|65.45|0|100
A|BITX|20250722|15:59:43.297954|S|100|65.47|0|100
A|BITX|20250722|15:59:45.976329|S|100|65.5|0|100
A|BIV|20250722|09:39:30.300950|S|100|76.855|0|100
A|BIV|20250722|09:39:30.443486|S|100|76.855|0|100
A|BIV|20250722|09:39:30.644082|S|100|76.855|0|100
A|BIV|20250722|09:40:09.884590|S|100|76.855|0|100
A|BIV|20250722|09:40:10.026945|S|100|76.855|0|100
A|BIV|20250722|09:40:10.227386|S|100|76.855|0|100
A|BIV|20250722|09:40:34.249525|S|100|76.855|0|100
A|BIV|20250722|09:40:34.380511|S|100|76.855|0|100
A|BIV|20250722|10:18:02.271915|S|18|76.94|0|18
A|BIV|20250722|10:18:02.872970|S|100|76.94|0|100
A|BIV|20250722|10:18:02.872970|S|82|76.94|0|82
A|BIV|20250722|11:45:17.895660|S|100|76.965|0|100
A|BIV|20250722|15:41:42.030627|S|69|76.96|0|69
A|BIV|20250722|15:43:27.367725|S|29|76.96|0|29
A|BIZD|20250722|10:30:22.387133|S|1|16.575|0|1
A|BIZD|20250722|12:02:32.443314|S|64|16.54|0|64
A|BIZD|20250722|12:11:06.514490|S|56|16.52|0|56
A|BIZD|20250722|12:27:26.909437|S|1100|16.51|0|1100
A|BIZD|20250722|12:36:52.549758|S|1200|16.52|0|1200
A|BIZD|20250722|12:39:56.987944|S|39|16.51|0|39
A|BIZD|20250722|12:43:40.696436|S|1300|16.5|0|1300
A|BIZD|20250722|12:43:40.700719|S|1100|16.49|0|1100
A|BIZD|20250722|13:15:02.904185|S|400|16.495|0|400
A|BIZD|20250722|13:15:02.904185|S|600|16.5|0|600
A|BIZD|20250722|13:15:02.904367|S|21|16.5|0|21
A|BIZD|20250722|13:28:25.889758|S|613|16.53|0|613
A|BIZD|20250722|14:51:21.562636|S|22|16.585|0|22
A|BJ|20250722|09:59:58.392713|S|33|105.9|0|33
A|BJ|20250722|10:03:45.327209|S|100|106.04|0|100
A|BJ|20250722|10:03:53.132260|S|5|105.91|0|5
A|BJ|20250722|10:19:09.189246|S|100|105.5|0|100
A|BJ|20250722|11:08:29.886710|S|60|105.47|0|60
A|BJ|20250722|13:39:04.664630|S|7|105.31|0|7
A|BJ|20250722|13:39:04.664653|S|14|105.31|0|14
A|BJ|20250722|13:56:05.439676|S|14|105.19|0|14
A|BJ|20250722|15:44:06.279422|S|14|105.03|0|14
A|BJ|20250722|15:44:06.279422|S|7|105.03|0|7
A|BJ|20250722|15:45:20.302551|S|100|105.06|0|100
A|BJ|20250722|15:45:20.304955|S|10|105.06|0|10
A|BJ|20250722|15:45:20.305018|S|4|105.06|0|4
A|BJ|20250722|15:45:23.452052|S|86|105.06|0|86
A|BJ|20250722|15:45:23.452053|S|83|105.06|0|83
A|BJ|20250722|15:45:23.452478|S|17|105.06|0|17
A|BJRI|20250722|12:06:24.649630|S|39|40.64|0|39
A|BJRI|20250722|13:39:28.030770|S|3|40.43|0|3
A|BJRI|20250722|15:09:20.433651|S|5|40.73|0|5
A|BJRI|20250722|15:15:35.240141|S|99|40.71|0|99
A|BJRI|20250722|15:18:26.055723|S|50|40.69|0|50
A|BJRI|20250722|15:43:01.002264|S|3|40.75|0|3
A|BJUL|20250722|15:35:52.742175|S|17|47.72|0|17
A|BJUL|20250722|15:40:15.791609|S|17|47.73|0|17
A|BK|20250722|09:37:57.583058|S|10|99|0|10
A|BK|20250722|09:48:05.636633|S|50|98.845|0|50
A|BK|20250722|09:52:50.231622|S|6|98.4|0|6
A|BK|20250722|09:55:01.275314|S|8|98.19|0|8
A|BK|20250722|10:03:34.895277|S|245|98.18|0|245
A|BK|20250722|10:03:42.314474|S|100|98.19|0|100
A|BK|20250722|10:19:11.745451|S|100|98.39|0|100
A|BK|20250722|10:31:34.614005|S|4|98.73|0|4
A|BK|20250722|10:59:59.353836|S|98|98.775|0|98
A|BK|20250722|11:14:26.895193|S|200|98.79|0|200
A|BK|20250722|11:14:26.895211|S|53|98.79|0|53
A|BK|20250722|11:15:39.403712|S|100|98.74|0|100
A|BK|20250722|11:15:39.403713|S|140|98.73|0|140
A|BK|20250722|11:15:39.403724|S|100|98.73|0|100
A|BK|20250722|11:17:52.987289|S|100|98.8|0|100
A|BK|20250722|11:26:00.989891|S|100|98.855|0|100
A|BK|20250722|11:54:16.749308|S|1|98.95|0|1
A|BK|20250722|11:59:37.284303|S|1|98.9|0|1
A|BK|20250722|11:59:48.741990|S|148|98.89|0|148
A|BK|20250722|11:59:48.742009|S|101|98.89|0|101
A|BK|20250722|12:00:59.749565|S|4|98.91|0|4
A|BK|20250722|12:02:07.155529|S|268|98.89|0|268
A|BK|20250722|12:19:29.633767|S|111|98.95|0|111
A|BK|20250722|12:19:29.633781|S|87|98.94|0|87
A|BK|20250722|12:22:21.681181|S|2|98.96|0|2
A|BK|20250722|12:45:14.190346|S|100|98.965|0|100
A|BK|20250722|13:12:51.746463|S|100|98.845|0|100
A|BK|20250722|13:19:38.186216|S|100|98.965|0|100
A|BK|20250722|13:26:19.138438|S|256|98.95|0|256
A|BK|20250722|13:30:44.487226|S|24|99.02|0|24
A|BK|20250722|13:30:44.487581|S|49|99.02|0|49
A|BK|20250722|13:57:25.016002|S|10|98.84|0|10
A|BK|20250722|14:14:24.265167|S|11|98.92|0|11
A|BK|20250722|14:22:31.401849|S|6|99.02|0|6
A|BK|20250722|14:38:50.525659|S|100|99.055|0|100
A|BK|20250722|14:45:05.694670|S|100|99.03|0|100
A|BK|20250722|14:48:06.075239|S|100|99.04|0|100
A|BK|20250722|14:57:33.493946|S|1|99|0|1
A|BK|20250722|14:58:38.416475|S|6|99.04|0|6
A|BK|20250722|15:10:52.869420|S|29|99.07|0|29
A|BK|20250722|15:11:11.530583|S|8|99.07|0|8
A|BK|20250722|15:11:11.530603|S|163|99.07|0|163
A|BK|20250722|15:13:20.900679|S|3|99.07|0|3
A|BK|20250722|15:16:08.462333|S|2|99.03|0|2
A|BK|20250722|15:17:17.497690|S|100|99.03|0|100
A|BK|20250722|15:17:33.321742|S|25|99.03|0|25
A|BK|20250722|15:17:33.321780|S|75|99.03|0|75
A|BK|20250722|15:17:33.907520|S|100|99.01|0|100
A|BK|20250722|15:17:33.908170|S|43|99.01|0|43
A|BK|20250722|15:20:21.539796|S|22|98.96|0|22
A|BK|20250722|15:21:50.301359|S|178|98.96|0|178
A|BK|20250722|15:25:30.963174|S|4|98.905|0|4
A|BK|20250722|15:39:05.324259|S|3|98.98|0|3
A|BK|20250722|15:44:56.217246|S|2|99.02|0|2
A|BK|20250722|15:44:56.777926|S|58|99.02|0|58
A|BK|20250722|15:46:41.786094|S|60|99.02|0|60
A|BK|20250722|15:56:02.938444|S|90|98.92|0|90
A|BK|20250722|15:56:11.445704|S|168|98.935|0|168
A|BK|20250722|15:58:51.957588|S|10|99.01|0|10
A|BK|20250722|15:59:43.349744|S|50|98.97|0|50
A|BK|20250722|15:59:46.438847|S|200|98.94|0|200
A|BK|20250722|15:59:46.438847|S|50|98.93|0|50
A|BKD|20250722|11:39:56.951668|S|100|7.72|0|100
A|BKD|20250722|11:51:42.074912|S|42|7.73|0|42
A|BKD|20250722|11:51:42.074949|S|18|7.73|0|18
A|BKD|20250722|11:51:42.074949|S|40|7.73|0|40
A|BKD|20250722|12:05:15.383439|S|198|7.73|0|198
A|BKD|20250722|12:05:15.383496|S|150|7.73|0|150
A|BKD|20250722|12:05:15.383496|S|100|7.73|0|100
A|BKD|20250722|12:20:38.845013|S|35|7.72|0|35
A|BKD|20250722|12:20:38.845172|S|65|7.72|0|65
A|BKD|20250722|12:22:07.338366|S|20|7.72|0|20
A|BKD|20250722|12:28:03.561006|S|10|7.7|0|10
A|BKD|20250722|12:29:09.940442|S|39|7.7|0|39
A|BKD|20250722|12:56:16.630014|S|100|7.67|0|100
A|BKD|20250722|13:35:31.169713|S|100|7.66|0|100
A|BKD|20250722|14:13:32.951123|S|100|7.6|0|100
A|BKD|20250722|14:34:36.307769|S|23|7.59|0|23
A|BKD|20250722|14:51:38.849893|S|100|7.64|0|100
A|BKD|20250722|15:08:33.448518|S|100|7.69|0|100
A|BKD|20250722|15:50:16.378265|S|56|7.69|0|56
A|BKD|20250722|15:50:31.414647|S|100|7.695|0|100
A|BKD|20250722|15:52:12.422069|S|100|7.685|0|100
A|BKD|20250722|15:56:08.909250|S|100|7.665|0|100
A|BKD|20250722|15:57:54.373804|S|100|7.655|0|100
A|BKE|20250722|10:21:35.957818|S|10|49.22|0|10
A|BKE|20250722|14:05:25.294102|S|1|49.65|0|1
A|BKE|20250722|14:16:26.482571|S|50|49.7|0|50
A|BKE|20250722|14:30:43.401300|S|1|49.7|0|1
A|BKE|20250722|15:07:04.471379|S|100|49.74|0|100
A|BKE|20250722|15:18:47.350538|S|12|49.79|0|12
A|BKE|20250722|15:18:47.351245|S|88|49.79|0|88
A|BKE|20250722|15:59:21.069899|S|3|49.77|0|3
A|BKE|20250722|15:59:46.582031|S|50|49.66|0|50
A|BKH|20250722|10:12:15.071589|S|50|58.08|0|50
A|BKH|20250722|11:06:50.259044|S|3|58.12|0|3
A|BKH|20250722|11:27:22.919729|S|5|58.11|0|5
A|BKH|20250722|15:52:39.864448|S|45|58.01|0|45
A|BKH|20250722|15:55:45.599912|S|1|58|0|1
A|BKH|20250722|15:56:24.479134|S|1|58.03|0|1
A|BKH|20250722|15:58:30.966872|S|1|58.07|0|1
A|BKH|20250722|15:59:47.518801|S|50|58|0|50
A|BKKT|20250722|09:37:06.819150|S|1|23.39|0|1
A|BKKT|20250722|09:44:01.745673|S|38|23.49|0|38
A|BKKT|20250722|09:46:07.377404|S|8|23.01|0|8
A|BKKT|20250722|09:46:13.741233|S|100|23.14|0|100
A|BKKT|20250722|09:52:45.643185|E|100|21.78|0|100
A|BKKT|20250722|09:52:45.652008|E|100|21.795|0|100
A|BKKT|20250722|09:52:45.655777|E|100|21.67|0|100
A|BKKT|20250722|10:18:12.102482|S|2|22.83|0|2
A|BKKT|20250722|10:27:33.013053|S|41|22.26|0|41
A|BKKT|20250722|10:28:12.798703|S|9|22.26|0|9
A|BKKT|20250722|11:33:00.580487|S|1|22.89|0|1
A|BKKT|20250722|11:47:19.703748|S|38|22.41|0|38
A|BKKT|20250722|14:35:03.820658|S|6|22.43|0|6
A|BKLN|20250722|12:37:43.723071|S|700|20.915|0|700
A|BKLN|20250722|13:15:12.631578|S|500|20.915|0|500
A|BKLN|20250722|13:28:54.028127|S|600|20.92|0|600
A|BKLN|20250722|13:28:54.084135|S|1000|20.925|0|1000
A|BKNG|20250722|09:35:40.427927|S|28|5697.8|0|28
A|BKNG|20250722|10:18:29.096194|S|10|5728.58|0|10
A|BKNG|20250722|10:19:47.255406|S|10|5729.7|0|10
A|BKNG|20250722|10:19:47.255406|S|5|5728|0|5
A|BKNG|20250722|10:21:38.431867|S|15|5727.7|0|15
A|BKNG|20250722|10:21:38.432001|S|6|5728.3|0|6
A|BKNG|20250722|10:21:38.432002|S|4|5729.3|0|4
A|BKNG|20250722|10:21:38.432330|S|6|5729.3|0|6
A|BKNG|20250722|10:30:50.357120|S|1|5732.78|0|1
A|BKNG|20250722|10:30:50.357372|S|19|5732.78|0|19
A|BKNG|20250722|10:55:08.672418|S|5|5736.8|0|5
A|BKNG|20250722|10:55:08.672418|S|5|5729|0|5
A|BKNG|20250722|11:32:34.052917|S|1|5712.77|0|1
A|BKNG|20250722|11:50:10.309747|S|10|5729|0|10
A|BKNG|20250722|11:50:10.310265|S|10|5729.48|0|10
A|BKNG|20250722|12:05:34.641804|S|1|5735.5|0|1
A|BKNG|20250722|12:05:54.554041|S|1|5734.7|0|1
A|BKNG|20250722|12:07:11.547760|S|2|5735.1|0|2
A|BKNG|20250722|12:10:00.158306|S|10|5744.73|0|10
A|BKNG|20250722|12:30:28.721282|S|10|5742.76|0|10
A|BKNG|20250722|12:44:10.348260|S|10|5748.43|0|10
A|BKNG|20250722|13:02:39.755487|S|1|5752.4|0|1
A|BKNG|20250722|13:02:46.988322|S|1|5752.4|0|1
A|BKNG|20250722|13:02:47.089239|S|1|5752.4|0|1
A|BKNG|20250722|13:28:31.606745|S|10|5755.84|0|10
A|BKNG|20250722|14:02:13.330599|S|1|5754.41|0|1
A|BKNG|20250722|14:02:13.331260|S|1|5754.41|0|1
A|BKNG|20250722|15:42:26.031353|S|9|5760.38|0|9
A|BKNG|20250722|15:42:26.031512|S|1|5760.38|0|1
A|BKNG|20250722|15:53:23.013713|S|100|5773.93|0|100
A|BKNG|20250722|15:54:52.906377|S|5|5774.24|0|5
A|BKNG|20250722|15:55:24.230699|S|41|5778.99|0|41
A|BKNG|20250722|15:58:41.631312|S|5|5780.5|0|5
A|BKNG|20250722|15:58:51.105159|S|2|5777.7|0|2
A|BKNG|20250722|15:59:50.047163|S|1|5776.18|0|1
A|BKNG|20250722|15:59:50.084997|S|1|5776.18|0|1
A|BKNG|20250722|15:59:50.094871|S|1|5776.18|0|1
A|BKNG|20250722|15:59:50.109021|S|1|5776.18|0|1
A|BKNG|20250722|15:59:50.120083|S|1|5776.18|0|1
A|BKNG|20250722|15:59:50.123108|S|1|5776.18|0|1
A|BKNG|20250722|15:59:50.145230|S|1|5776.18|0|1
A|BKNG|20250722|15:59:50.198439|S|1|5776.18|0|1
A|BKNG|20250722|15:59:50.216278|S|1|5776.18|0|1
A|BKNG|20250722|15:59:50.240073|S|1|5776.18|0|1
A|BKNG|20250722|15:59:50.255751|S|1|5776.18|0|1
A|BKR|20250722|09:30:15.046387|S|100|39.935|0|100
A|BKR|20250722|09:40:13.589931|S|100|39.83|0|100
A|BKR|20250722|09:40:13.592690|S|100|39.855|0|100
A|BKR|20250722|09:49:30.087293|S|72|39.92|0|72
A|BKR|20250722|09:51:09.866433|S|67|39.87|0|67
A|BKR|20250722|09:51:38.062128|S|71|39.91|0|71
A|BKR|20250722|09:52:01.321966|S|79|39.9|0|79
A|BKR|20250722|09:53:25.436593|S|100|39.92|0|100
A|BKR|20250722|09:53:55.861469|S|100|39.97|0|100
A|BKR|20250722|09:54:20.930040|S|100|39.96|0|100
A|BKR|20250722|09:56:44.191861|S|100|39.9|0|100
A|BKR|20250722|09:57:30.051343|S|56|39.9|0|56
A|BKR|20250722|09:59:23.400929|S|200|39.865|0|200
A|BKR|20250722|09:59:59.516974|S|45|39.82|0|45
A|BKR|20250722|10:01:43.323807|S|32|39.69|0|32
A|BKR|20250722|10:04:16.556515|S|6|39.65|0|6
A|BKR|20250722|10:04:16.767627|S|29|39.65|0|29
A|BKR|20250722|10:05:51.016138|S|100|39.69|0|100
A|BKR|20250722|10:05:51.037006|S|100|39.71|0|100
A|BKR|20250722|10:05:52.948774|S|100|39.745|0|100
A|BKR|20250722|10:24:02.058709|S|37|39.81|0|37
A|BKR|20250722|10:42:15.274501|S|100|39.88|0|100
A|BKR|20250722|10:48:07.180388|S|10|39.89|0|10
A|BKR|20250722|10:55:07.145606|S|100|39.93|0|100
A|BKR|20250722|11:08:09.586209|S|8|39.91|0|8
A|BKR|20250722|11:22:17.751931|S|8|39.88|0|8
A|BKR|20250722|11:22:17.751932|S|9|39.88|0|9
A|BKR|20250722|11:22:55.271212|S|7|39.87|0|7
A|BKR|20250722|11:22:59.480594|S|1|39.87|0|1
A|BKR|20250722|11:22:59.480594|S|8|39.87|0|8
A|BKR|20250722|11:24:00.126281|S|8|39.92|0|8
A|BKR|20250722|11:24:17.282724|S|9|39.93|0|9
A|BKR|20250722|11:26:03.110700|S|11|39.96|0|11
A|BKR|20250722|11:55:39.595206|S|5|39.89|0|5
A|BKR|20250722|11:55:39.595225|S|95|39.89|0|95
A|BKR|20250722|11:55:56.133534|S|25|39.88|0|25
A|BKR|20250722|12:47:15.748565|S|5|39.86|0|5
A|BKR|20250722|13:43:55.783449|S|100|40.01|0|100
A|BKR|20250722|13:43:55.788481|S|100|40.02|0|100
A|BKR|20250722|13:43:55.805238|S|100|40.02|0|100
A|BKR|20250722|14:12:15.781822|S|100|40.04|0|100
A|BKR|20250722|14:33:20.666576|S|100|40|0|100
A|BKR|20250722|14:34:42.068396|S|100|40.2|0|100
A|BKR|20250722|14:52:15.463644|S|43|40.01|0|43
A|BKR|20250722|14:52:15.463736|S|57|40.01|0|57
A|BKR|20250722|15:01:46.615214|S|100|40.105|0|100
A|BKR|20250722|15:02:08.088829|S|100|40.04|0|100
A|BKR|20250722|15:02:14.284826|S|100|40.05|0|100
A|BKR|20250722|15:06:46.430532|S|100|39.965|0|100
A|BKR|20250722|15:08:14.016958|S|63|39.975|0|63
A|BKR|20250722|15:08:14.017032|S|37|39.975|0|37
A|BKR|20250722|15:12:50.168048|S|100|39.95|0|100
A|BKR|20250722|15:12:50.168621|S|3|39.96|0|3
A|BKR|20250722|15:13:43.436717|S|28|39.93|0|28
A|BKR|20250722|15:14:30.075382|S|100|39.92|0|100
A|BKR|20250722|15:24:52.057130|S|63|40.005|0|63
A|BKR|20250722|15:31:26.547317|S|84|39.97|0|84
A|BKR|20250722|15:31:26.547828|S|16|39.97|0|16
A|BKR|20250722|15:33:27.672089|S|3|39.96|0|3
A|BKR|20250722|15:33:27.673683|S|97|39.96|0|97
A|BKR|20250722|15:37:11.430693|S|182|39.96|0|182
A|BKR|20250722|15:37:11.430693|S|6|39.96|0|6
A|BKR|20250722|15:38:56.362261|S|100|39.975|0|100
A|BKR|20250722|15:38:56.382027|S|100|39.98|0|100
A|BKR|20250722|15:43:43.066522|S|100|39.995|0|100
A|BKR|20250722|15:46:50.806760|S|100|40.08|0|100
A|BKR|20250722|15:51:32.368963|S|100|39.995|0|100
A|BKR|20250722|15:52:15.295436|S|63|39.995|0|63
A|BKR|20250722|15:52:22.071427|S|100|40.015|0|100
A|BKR|20250722|15:55:02.091859|S|100|39.995|0|100
A|BKR|20250722|15:55:49.594294|S|40|40.01|0|40
A|BKR|20250722|15:55:50.460080|S|100|40.005|0|100
A|BKR|20250722|15:56:44.018773|S|40|40.01|0|40
A|BKR|20250722|15:58:11.097684|S|5|40.035|0|5
A|BKR|20250722|15:58:25.619900|S|51|40.05|0|51
A|BKSY|20250722|09:37:43.539130|S|100|20.35|0|100
A|BKSY|20250722|09:38:27.279808|S|100|20.35|0|100
A|BKSY|20250722|09:38:27.279809|S|69|20.35|0|69
A|BKSY|20250722|09:38:27.279989|S|22|20.35|0|22
A|BKSY|20250722|09:38:27.279989|S|40|20.35|0|40
A|BKSY|20250722|09:38:31.525010|S|200|20.35|0|200
A|BKSY|20250722|09:38:33.939484|S|200|20.35|0|200
A|BKSY|20250722|09:38:33.939812|S|100|20.35|0|100
A|BKSY|20250722|09:41:56.185488|S|82|19.79|0|82
A|BKSY|20250722|09:50:51.196570|S|87|19.55|0|87
A|BKSY|20250722|09:57:54.107429|S|100|19.24|0|100
A|BKSY|20250722|10:15:25.108772|S|100|19.66|0|100
A|BKSY|20250722|10:23:49.530163|S|100|19.29|0|100
A|BKSY|20250722|10:30:42.278723|S|1|19.24|0|1
A|BKSY|20250722|10:42:42.428841|S|50|19.74|0|50
A|BKSY|20250722|12:01:48.502012|S|200|19.75|0|200
A|BKSY|20250722|12:02:20.502236|S|100|19.72|0|100
A|BKSY|20250722|13:50:19.084964|S|3|19.75|0|3
A|BKSY|20250722|14:54:41.400979|S|100|20.2|0|100
A|BKSY|20250722|14:54:41.401141|S|100|20.195|0|100
A|BKSY|20250722|15:00:50.461736|S|100|20.2|0|100
A|BKSY|20250722|15:10:50.844796|S|87|20.03|0|87
A|BKSY|20250722|15:20:05.559287|E|3|20.06|0|3
A|BKSY|20250722|15:44:32.878108|E|3|19.98|0|3
A|BKSY|20250722|15:54:02.751910|E|3|20.01|0|3
A|BKTI|20250722|09:30:00.155729|E|283|40.67|64011|5
A|BKTI|20250722|09:30:00.155729|S|283|40.67|64011|162
A|BKTI|20250722|09:31:00.347443|S|1|40.45|0|1
A|BKTI|20250722|09:39:43.056566|S|7|40.84|0|7
A|BKTI|20250722|10:06:58.019055|S|199|40.15|0|199
A|BKTI|20250722|10:06:58.019687|S|1|40.11|0|1
A|BKTI|20250722|10:06:58.020547|S|1|40|0|1
A|BKTI|20250722|10:16:58.351402|S|50|39.9|0|50
A|BKTI|20250722|10:34:02.092524|S|1|39.89|0|1
A|BKTI|20250722|10:34:30.735437|S|28|39.99|0|28
A|BKTI|20250722|10:42:17.410893|S|38|39.81|0|38
A|BKTI|20250722|10:42:17.410893|S|27|39.81|0|27
A|BKTI|20250722|10:42:17.411915|S|2|39.76|0|2
A|BKTI|20250722|10:59:30.365059|S|17|39.83|0|17
A|BKTI|20250722|11:07:08.063532|S|5|39.88|0|5
A|BKTI|20250722|11:07:08.064297|S|8|39.84|0|8
A|BKTI|20250722|11:07:08.064297|S|1|39.87|0|1
A|BKTI|20250722|11:09:53.095524|S|1|39.62|0|1
A|BKTI|20250722|11:12:28.641342|S|1|39.89|0|1
A|BKTI|20250722|11:21:49.470298|S|10|39.89|0|10
A|BKTI|20250722|11:22:21.631610|S|5|39.68|0|5
A|BKTI|20250722|11:22:21.632358|S|5|39.68|0|5
A|BKTI|20250722|11:26:22.013629|S|1|39.89|0|1
A|BKTI|20250722|11:33:20.145381|S|18|39.94|0|18
A|BKTI|20250722|11:33:20.145381|S|2|39.94|0|2
A|BKTI|20250722|11:33:21.628564|S|2|40.02|0|2
A|BKTI|20250722|11:33:21.629153|S|2|39.94|0|2
A|BKTI|20250722|11:41:00.107323|S|1|40.09|0|1
A|BKTI|20250722|11:59:50.122597|S|10|39.91|0|10
A|BKTI|20250722|11:59:50.122606|S|10|39.91|0|10
A|BKTI|20250722|12:00:42.552308|S|2|40.06|0|2
A|BKTI|20250722|12:09:58.117779|S|23|40.09|0|23
A|BKTI|20250722|12:09:58.120067|S|10|40.19|0|10
A|BKTI|20250722|12:15:29.086148|S|5|40.35|0|5
A|BKTI|20250722|12:21:01.518651|S|10|40.64|0|10
A|BKTI|20250722|12:22:06.948949|S|9|40.65|0|9
A|BKTI|20250722|12:22:06.948949|S|1|40.53|0|1
A|BKTI|20250722|12:29:55.755410|S|1|40.34|0|1
A|BKTI|20250722|12:34:56.784404|S|2|40.37|0|2
A|BKTI|20250722|12:48:07.415226|S|16|40.49|0|16
A|BKTI|20250722|12:55:29.543428|S|1|40.6|0|1
A|BKTI|20250722|13:05:11.398575|S|1|40.71|0|1
A|BKTI|20250722|13:08:06.930105|S|10|40.71|0|10
A|BKTI|20250722|13:09:19.662894|S|10|40.69|0|10
A|BKTI|20250722|13:10:36.671437|S|10|40.66|0|10
A|BKTI|20250722|13:22:33.922213|S|10|40.67|0|10
A|BKTI|20250722|13:23:45.445247|S|10|40.67|0|10
A|BKTI|20250722|13:24:58.122592|S|10|40.74|0|10
A|BKTI|20250722|13:26:12.772640|S|1|40.69|0|1
A|BKTI|20250722|13:26:12.772640|S|9|40.7|0|9
A|BKTI|20250722|13:27:25.769515|S|10|40.68|0|10
A|BKTI|20250722|13:28:41.239620|S|3|40.69|0|3
A|BKTI|20250722|13:28:41.239620|S|7|40.7|0|7
A|BKTI|20250722|13:29:49.808917|S|10|40.69|0|10
A|BKTI|20250722|13:31:00.187609|S|6|40.7|0|6
A|BKTI|20250722|13:32:04.087503|S|10|40.74|0|10
A|BKTI|20250722|13:33:12.541212|S|10|40.73|0|10
A|BKTI|20250722|13:34:20.645372|S|10|40.71|0|10
A|BKTI|20250722|13:35:27.936146|S|10|40.72|0|10
A|BKTI|20250722|13:36:40.151875|S|10|40.7|0|10
A|BKTI|20250722|13:39:05.691302|S|10|40.68|0|10
A|BKTI|20250722|13:40:20.915315|S|10|40.69|0|10
A|BKTI|20250722|13:41:28.930136|S|10|40.68|0|10
A|BKTI|20250722|13:44:38.039947|S|1|40.46|0|1
A|BKTI|20250722|13:44:54.307543|S|2|40.46|0|2
A|BKTI|20250722|13:48:20.414784|S|2|40.6|0|2
A|BKTI|20250722|13:48:20.414876|S|40|40.61|0|40
A|BKTI|20250722|13:48:20.414904|S|60|40.61|0|60
A|BKTI|20250722|13:48:20.415358|S|15|40.67|0|15
A|BKTI|20250722|13:48:20.415449|S|21|40.67|0|21
A|BKTI|20250722|13:48:20.415449|S|21|40.67|0|21
A|BKTI|20250722|13:48:30.141525|S|2|40.76|0|2
A|BKTI|20250722|13:48:30.142066|S|2|40.72|0|2
A|BKTI|20250722|13:49:05.863285|S|54|40.84|0|54
A|BKTI|20250722|14:04:53.954449|S|1|40.8|0|1
A|BKTI|20250722|14:12:12.274792|S|10|40.89|0|10
A|BKTI|20250722|14:14:18.679122|S|10|40.88|0|10
A|BKTI|20250722|14:15:24.531098|S|1|40.71|0|1
A|BKTI|20250722|14:19:31.345083|S|1|40.63|0|1
A|BKTI|20250722|14:27:41.968701|S|10|40.83|0|10
A|BKTI|20250722|14:28:41.729990|S|10|40.84|0|10
A|BKTI|20250722|14:29:40.185207|S|10|40.82|0|10
A|BKTI|20250722|14:30:01.056171|S|10|40.87|0|10
A|BKTI|20250722|14:30:39.739910|S|10|40.84|0|10
A|BKTI|20250722|14:31:40.336829|S|10|40.82|0|10
A|BKTI|20250722|14:32:36.090349|S|10|40.8|0|10
A|BKTI|20250722|14:33:33.083681|S|10|40.82|0|10
A|BKTI|20250722|14:34:32.988150|S|10|40.8|0|10
A|BKTI|20250722|14:34:57.819193|S|16|40.51|0|16
A|BKTI|20250722|14:35:31.004462|S|10|40.78|0|10
A|BKTI|20250722|14:47:34.096702|S|10|40.74|0|10
A|BKTI|20250722|14:48:36.948358|S|10|40.72|0|10
A|BKTI|20250722|14:49:37.246990|S|10|40.68|0|10
A|BKTI|20250722|14:50:36.649386|S|10|40.7|0|10
A|BKTI|20250722|14:51:29.395408|S|10|40.69|0|10
A|BKTI|20250722|14:52:24.831922|S|10|40.69|0|10
A|BKTI|20250722|14:55:17.338581|S|10|40.68|0|10
A|BKTI|20250722|14:56:02.740833|S|10|40.67|0|10
A|BKTI|20250722|14:59:21.583120|S|3|40.65|0|3
A|BKTI|20250722|15:00:09.353312|S|5|40.64|0|5
A|BKTI|20250722|15:00:09.353313|S|2|40.65|0|2
A|BKTI|20250722|15:00:55.160149|S|10|40.65|0|10
A|BKTI|20250722|15:02:29.486274|S|3|40.44|0|3
A|BKTI|20250722|15:02:42.198407|S|99|40.41|0|99
A|BKTI|20250722|15:02:42.198407|S|1|40.4|0|1
A|BKTI|20250722|15:06:09.502827|S|26|40.47|0|26
A|BKTI|20250722|15:10:15.731596|S|5|40.49|0|5
A|BKTI|20250722|15:29:05.451589|S|3|40.61|0|3
A|BKTI|20250722|15:29:47.334155|S|2|40.61|0|2
A|BKTI|20250722|15:31:29.242297|S|1|40.61|0|1
A|BKTI|20250722|15:31:55.912286|S|1|40.61|0|1
A|BKTI|20250722|15:33:21.519146|S|1|40.61|0|1
A|BKTI|20250722|15:36:32.073901|S|5|40.53|0|5
A|BKTI|20250722|15:37:13.184944|S|3|40.62|0|3
A|BKTI|20250722|15:37:43.834742|S|5|40.62|0|5
A|BKTI|20250722|15:38:51.614774|S|10|40.66|0|10
A|BKTI|20250722|15:39:25.814999|S|5|40.68|0|5
A|BKTI|20250722|15:39:56.961749|S|2|40.68|0|2
A|BKTI|20250722|15:39:56.962421|S|29|40.57|0|29
A|BKTI|20250722|15:41:05.859339|S|2|40.53|0|2
A|BKTI|20250722|15:43:26.913755|S|7|40.53|0|7
A|BKTI|20250722|15:48:22.055436|S|1|40.54|0|1
A|BKTI|20250722|15:48:40.671168|S|2|40.54|0|2
A|BKTI|20250722|15:49:59.032555|S|100|40.69|0|100
A|BKTI|20250722|15:50:53.159399|S|10|40.7|0|10
A|BKTI|20250722|15:51:03.331720|S|10|40.72|0|10
A|BKTI|20250722|15:51:18.430666|S|10|40.71|0|10
A|BKTI|20250722|15:51:32.443089|S|10|40.71|0|10
A|BKTI|20250722|15:51:42.199497|S|10|40.7|0|10
A|BKTI|20250722|15:51:56.412509|S|10|40.67|0|10
A|BKTI|20250722|15:52:19.307502|S|10|40.68|0|10
A|BKTI|20250722|15:52:29.067375|S|10|40.71|0|10
A|BKTI|20250722|15:52:42.692245|S|10|40.7|0|10
A|BKTI|20250722|15:52:55.491505|S|10|40.7|0|10
A|BKTI|20250722|15:55:17.975288|S|10|40.65|0|10
A|BKTI|20250722|15:55:22.852944|S|10|40.65|0|10
A|BKTI|20250722|15:55:28.417977|S|5|40.64|0|5
A|BKTI|20250722|15:55:28.417978|S|5|40.65|0|5
A|BKTI|20250722|15:55:32.485011|S|10|40.64|0|10
A|BKTI|20250722|15:55:37.685802|S|10|40.65|0|10
A|BKTI|20250722|15:55:42.559242|S|10|40.65|0|10
A|BKTI|20250722|15:55:46.974117|S|10|40.65|0|10
A|BKTI|20250722|15:55:52.299057|S|10|40.65|0|10
A|BKTI|20250722|15:55:55.374326|S|10|40.65|0|10
A|BKTI|20250722|15:55:58.039693|S|10|40.65|0|10
A|BKTI|20250722|15:56:02.532383|S|10|40.65|0|10
A|BKTI|20250722|15:56:07.316463|S|10|40.65|0|10
A|BKTI|20250722|15:56:09.886751|S|5|40.52|0|5
A|BKTI|20250722|15:56:11.376447|S|10|40.65|0|10
A|BKTI|20250722|15:56:16.895708|S|10|40.65|0|10
A|BKTI|20250722|15:56:22.695570|S|10|40.65|0|10
A|BKTI|20250722|15:56:43.940731|S|1|40.65|0|1
A|BKTI|20250722|15:56:59.886937|S|5|40.51|0|5
A|BKTI|20250722|15:57:12.492369|S|2|40.51|0|2
A|BKTI|20250722|15:57:35.683295|S|1|40.65|0|1
A|BKTI|20250722|15:57:37.084401|S|13|40.51|0|13
A|BKTI|20250722|15:57:37.084401|S|8|40.51|0|8
A|BKTI|20250722|15:57:37.621431|S|10|40.65|0|10
A|BKTI|20250722|15:57:46.951793|S|2|40.65|0|2
A|BKTI|20250722|15:57:46.951793|S|4|40.65|0|4
A|BKTI|20250722|15:57:56.871705|S|3|40.66|0|3
A|BKTI|20250722|15:57:57.831016|S|5|40.51|0|5
A|BKTI|20250722|15:58:00.585320|S|3|40.65|0|3
A|BKTI|20250722|15:58:05.652613|S|1|40.66|0|1
A|BKTI|20250722|15:58:05.652614|S|8|40.73|0|8
A|BKTI|20250722|15:58:10.378268|S|10|40.72|0|10
A|BKTI|20250722|15:58:15.459509|S|10|40.72|0|10
A|BKTI|20250722|15:58:35.379083|S|9|40.5|0|9
A|BKTI|20250722|15:58:52.553253|S|5|40.54|0|5
A|BKTI|20250722|15:59:05.053270|S|9|40.66|0|9
A|BKTI|20250722|15:59:20.055622|S|5|40.51|0|5
A|BKTI|20250722|15:59:26.685849|S|1|40.51|0|1
A|BKTI|20250722|15:59:29.046454|S|10|40.67|0|10
A|BKTI|20250722|15:59:29.046454|S|5|40.75|0|5
A|BKTI|20250722|15:59:29.046454|S|9|40.76|0|9
A|BKTI|20250722|15:59:29.068470|S|5|40.67|0|5
A|BKTI|20250722|15:59:44.787186|S|20|40.71|0|20
A|BKTI|20250722|15:59:48.713017|S|1|40.71|0|1
A|BKTI|20250722|15:59:49.216550|S|2|40.52|0|2
A|BKTI|20250722|15:59:50.397519|S|4|40.71|0|4
A|BKTI|20250722|15:59:56.329817|S|3|40.51|0|3
A|BKTI|20250722|15:59:56.779329|S|6|40.71|0|6
A|BKTI|20250722|15:59:57.158133|S|2|40.51|0|2
A|BKTI|20250722|16:00:00.102195|S|3059|40.7|87016|2283
A|BKU|20250722|09:45:03.754296|S|60|37.84|0|60
A|BKU|20250722|10:01:38.252734|S|6|37.65|0|6
A|BKU|20250722|10:44:55.782213|S|5|37.915|0|5
A|BKU|20250722|13:31:53.588855|S|15|38.12|0|15
A|BKU|20250722|14:00:59.901359|S|100|38.12|0|100
A|BKU|20250722|15:07:34.438361|S|100|38.87|0|100
A|BKU|20250722|15:09:34.012385|S|15|38.84|0|15
A|BKU|20250722|15:11:45.190626|S|51|38.88|0|51
A|BKU|20250722|15:11:45.190626|S|109|38.88|0|109
A|BKU|20250722|15:16:24.173311|S|59|38.84|0|59
A|BKU|20250722|15:17:18.269416|S|100|38.85|0|100
A|BKU|20250722|15:17:18.269439|S|100|38.85|0|100
A|BKU|20250722|15:17:18.269439|S|11|38.85|0|11
A|BKU|20250722|15:17:18.275769|S|120|38.85|0|120
A|BKU|20250722|15:20:16.803462|S|121|38.81|0|121
A|BKU|20250722|15:23:14.439782|S|21|38.93|0|21
A|BKU|20250722|15:23:14.439804|S|31|38.93|0|31
A|BKU|20250722|15:24:31.288532|S|50|38.93|0|50
A|BKU|20250722|15:24:52.884194|S|21|38.93|0|21
A|BKU|20250722|15:25:12.476763|S|40|38.92|0|40
A|BKU|20250722|15:27:44.640657|S|127|38.88|0|127
A|BKU|20250722|15:27:45.642832|S|75|38.88|0|75
A|BKU|20250722|15:27:45.642904|S|39|38.88|0|39
A|BKU|20250722|15:30:51.059216|S|50|38.9|0|50
A|BKU|20250722|15:30:51.059216|S|24|38.9|0|24
A|BKU|20250722|15:30:51.059217|S|24|38.9|0|24
A|BKU|20250722|15:30:55.667863|S|32|38.9|0|32
A|BKU|20250722|15:30:55.667864|S|29|38.9|0|29
A|BKU|20250722|15:33:44.763085|S|33|38.92|0|33
A|BKU|20250722|15:33:44.763085|S|21|38.92|0|21
A|BKU|20250722|15:54:52.295162|S|1|38.94|0|1
A|BKU|20250722|15:59:47.598898|S|50|38.77|0|50
A|BKV|20250722|10:03:27.936148|S|10|19.865|0|10
A|BKV|20250722|15:16:11.651863|E|101|20.11|0|101
A|BL|20250722|10:21:00.370938|S|1|56.53|0|1
A|BL|20250722|15:14:46.576992|S|50|57.33|0|50
A|BLBD|20250722|09:54:16.386476|S|11|43.37|0|11
A|BLBD|20250722|10:04:01.003632|S|100|43.1|0|100
A|BLBD|20250722|11:41:12.474785|S|1|43.75|0|1
A|BLBD|20250722|14:55:36.731907|S|50|44.16|0|50
A|BLBD|20250722|15:29:07.192127|S|98|44.19|0|98
A|BLBD|20250722|15:35:26.201696|S|241|44.18|0|241
A|BLBD|20250722|15:41:58.844842|S|80|44.27|0|80
A|BLBD|20250722|15:41:58.845167|S|20|44.27|0|20
A|BLBD|20250722|15:41:58.845167|S|80|44.26|0|80
A|BLCO|20250722|10:51:00.065311|S|1|14.08|0|1
A|BLCO|20250722|10:51:00.065357|S|4|14.08|0|4
A|BLCO|20250722|12:06:39.042652|S|100|14.155|0|100
A|BLCO|20250722|12:28:03.059820|S|46|14.15|0|46
A|BLCO|20250722|14:23:52.678333|S|100|14.15|0|100
A|BLCO|20250722|15:41:25.685380|S|150|14.29|0|150
A|BLCO|20250722|15:53:27.625504|S|100|14.31|0|100
A|BLD|20250722|09:46:34.209828|S|3|369.495|0|3
A|BLD|20250722|09:46:57.047880|S|3|369.77|0|3
A|BLD|20250722|10:00:15.782086|S|1|370.52|0|1
A|BLD|20250722|10:04:47.277437|S|54|370.8|0|54
A|BLD|20250722|10:04:47.296840|S|14|370.8|0|14
A|BLD|20250722|10:52:42.277945|S|100|371.93|0|100
A|BLD|20250722|12:10:58.923937|S|37|372.45|0|37
A|BLD|20250722|12:10:58.923937|S|53|372.51|0|53
A|BLD|20250722|12:10:58.923937|S|25|372.46|0|25
A|BLD|20250722|12:10:58.923937|S|25|372.46|0|25
A|BLD|20250722|12:10:58.924014|S|55|372.45|0|55
A|BLD|20250722|12:31:02.096135|S|95|372.44|0|95
A|BLD|20250722|15:40:00.947467|S|5|377.35|0|5
A|BLDP|20250722|09:39:14.436203|S|400|2.005|0|400
A|BLDP|20250722|12:02:23.519285|S|30|1.995|0|30
A|BLDP|20250722|12:28:32.151277|S|14|1.99|0|14
A|BLDP|20250722|12:30:57.937505|S|1|1.99|0|1
A|BLDP|20250722|13:13:31.523919|S|200|1.99|0|200
A|BLDP|20250722|14:11:26.737339|S|600|2.025|0|600
A|BLDP|20250722|14:34:04.938209|S|20|2.045|0|20
A|BLDP|20250722|14:34:05.686975|S|20|2.045|0|20
A|BLDP|20250722|15:10:53.274487|S|1800|2.055|0|1800
A|BLDP|20250722|15:10:53.277182|S|3300|2.055|0|3300
A|BLDP|20250722|15:10:53.283899|S|1200|2.055|0|1200
A|BLDP|20250722|15:38:30.971357|S|189|2.065|0|189
A|BLDP|20250722|15:38:30.971410|S|800|2.06|0|800
A|BLDP|20250722|15:38:30.971410|S|411|2.065|0|411
A|BLDP|20250722|15:38:30.971411|S|800|2.06|0|800
A|BLDP|20250722|15:38:30.971411|S|800|2.06|0|800
A|BLDP|20250722|15:38:30.971411|S|489|2.06|0|489
A|BLDP|20250722|15:38:30.971411|S|800|2.06|0|800
A|BLDP|20250722|15:38:30.971572|S|111|2.06|0|111
A|BLDP|20250722|15:38:30.971572|S|100|2.06|0|100
A|BLDP|20250722|15:38:30.971573|S|100|2.06|0|100
A|BLDP|20250722|15:38:30.971573|S|100|2.06|0|100
A|BLDP|20250722|15:54:12.019425|S|1200|2.055|0|1200
A|BLDP|20250722|15:55:26.422461|S|400|2.05|0|400
A|BLDP|20250722|15:55:26.422461|S|200|2.05|0|200
A|BLDP|20250722|15:55:26.422461|S|200|2.05|0|200
A|BLDP|20250722|15:55:26.422461|S|400|2.05|0|400
A|BLDP|20250722|15:55:26.422462|S|103|2.05|0|103
A|BLDP|20250722|15:55:26.422684|S|100|2.05|0|100
A|BLDP|20250722|15:55:26.422684|S|97|2.05|0|97
A|BLDP|20250722|15:55:26.422685|S|100|2.05|0|100
A|BLDP|20250722|15:58:55.859542|S|700|2.045|0|700
A|BLDP|20250722|15:58:55.865556|S|300|2.045|0|300
A|BLDR|20250722|09:32:44.951093|S|43|125.95|0|43
A|BLDR|20250722|09:32:45.923936|S|43|125.94|0|43
A|BLDR|20250722|09:47:11.435637|S|7|127.62|0|7
A|BLDR|20250722|09:49:06.342658|S|17|127.74|0|17
A|BLDR|20250722|09:49:11.661973|S|10|127.75|0|10
A|BLDR|20250722|09:49:35.632344|S|12|127.71|0|12
A|BLDR|20250722|09:49:35.632344|S|11|127.71|0|11
A|BLDR|20250722|09:49:38.489967|S|12|127.71|0|12
A|BLDR|20250722|09:49:59.063126|S|1|127.77|0|1
A|BLDR|20250722|09:50:06.525793|S|7|127.79|0|7
A|BLDR|20250722|09:50:21.484286|S|11|127.73|0|11
A|BLDR|20250722|09:51:16.091402|S|13|127.78|0|13
A|BLDR|20250722|09:51:20.153260|S|1|127.78|0|1
A|BLDR|20250722|09:51:20.153261|S|7|127.78|0|7
A|BLDR|20250722|09:51:20.153261|S|10|127.78|0|10
A|BLDR|20250722|09:51:57.636174|S|16|127.95|0|16
A|BLDR|20250722|09:52:08.485743|S|16|128.09|0|16
A|BLDR|20250722|09:52:30.383421|S|17|128.21|0|17
A|BLDR|20250722|09:53:27.350076|S|16|128.31|0|16
A|BLDR|20250722|09:54:04.382323|S|1|128.33|0|1
A|BLDR|20250722|09:54:35.264431|S|38|128.09|0|38
A|BLDR|20250722|09:54:35.264442|S|38|128.09|0|38
A|BLDR|20250722|09:54:35.264534|S|24|128.09|0|24
A|BLDR|20250722|09:55:57.320023|S|11|128.26|0|11
A|BLDR|20250722|09:55:57.320046|S|11|128.26|0|11
A|BLDR|20250722|09:55:57.320070|S|50|128.26|0|50
A|BLDR|20250722|09:55:57.320112|S|11|128.26|0|11
A|BLDR|20250722|09:55:57.320665|S|11|128.27|0|11
A|BLDR|20250722|09:56:21.605942|S|1|128.21|0|1
A|BLDR|20250722|09:56:25.031946|S|12|128.21|0|12
A|BLDR|20250722|09:56:25.031946|S|4|128.21|0|4
A|BLDR|20250722|09:56:25.235582|S|14|128.21|0|14
A|BLDR|20250722|09:56:37.539124|S|14|128.21|0|14
A|BLDR|20250722|09:56:37.578074|S|13|128.2|0|13
A|BLDR|20250722|09:56:38.153328|S|13|128.28|0|13
A|BLDR|20250722|09:56:43.600506|S|16|128.33|0|16
A|BLDR|20250722|09:56:48.298177|S|15|128.47|0|15
A|BLDR|20250722|09:56:57.816867|S|12|128.51|0|12
A|BLDR|20250722|09:56:57.816867|S|8|128.51|0|8
A|BLDR|20250722|09:57:01.449180|S|1|128.51|0|1
A|BLDR|20250722|09:57:04.425496|S|14|128.51|0|14
A|BLDR|20250722|09:57:13.916761|S|10|128.5|0|10
A|BLDR|20250722|09:57:22.493094|S|12|128.53|0|12
A|BLDR|20250722|09:57:22.493653|S|1|128.53|0|1
A|BLDR|20250722|09:57:22.497835|S|12|128.52|0|12
A|BLDR|20250722|09:57:22.498388|S|1|128.52|0|1
A|BLDR|20250722|10:20:53.405684|S|4|127.27|0|4
A|BLDR|20250722|10:24:23.601947|S|100|128.16|0|100
A|BLDR|20250722|11:30:04.561126|S|100|127.61|0|100
A|BLDR|20250722|11:50:10.546492|S|9|128.23|0|9
A|BLDR|20250722|11:54:00.029550|S|3|128.19|0|3
A|BLDR|20250722|11:54:00.029551|S|3|128.19|0|3
A|BLDR|20250722|11:58:10.432239|S|8|128.43|0|8
A|BLDR|20250722|11:59:19.000465|S|11|128.47|0|11
A|BLDR|20250722|12:21:34.078681|S|9|128.13|0|9
A|BLDR|20250722|12:46:37.714875|S|4|128.32|0|4
A|BLDR|20250722|12:53:05.338136|S|100|128.66|0|100
A|BLDR|20250722|13:01:13.508783|S|100|128.9|0|100
A|BLDR|20250722|13:12:12.552793|S|157|128.79|0|157
A|BLDR|20250722|13:13:13.824337|S|11|128.89|0|11
A|BLDR|20250722|13:26:31.851668|S|5|129.16|0|5
A|BLDR|20250722|13:38:19.522218|S|2|129.4|0|2
A|BLDR|20250722|13:39:13.267754|S|64|129.47|0|64
A|BLDR|20250722|13:42:24.247818|S|22|129.02|0|22
A|BLDR|20250722|13:44:54.076131|S|3|129.01|0|3
A|BLDR|20250722|13:45:22.494462|S|2|128.98|0|2
A|BLDR|20250722|13:47:02.253142|S|16|129.04|0|16
A|BLDR|20250722|13:47:02.253324|S|16|129.09|0|16
A|BLDR|20250722|13:50:23.817021|S|20|128.98|0|20
A|BLDR|20250722|13:53:30.475931|S|24|129.04|0|24
A|BLDR|20250722|14:00:01.693705|S|5|128.94|0|5
A|BLDR|20250722|14:00:01.698363|S|20|128.99|0|20
A|BLDR|20250722|14:01:12.966919|S|16|129.09|0|16
A|BLDR|20250722|14:53:11.400591|S|11|130.29|0|11
A|BLDR|20250722|14:58:05.907055|S|2|130.15|0|2
A|BLDR|20250722|15:02:26.528703|S|5|130.46|0|5
A|BLDR|20250722|15:08:33.535436|S|100|130.15|0|100
A|BLDR|20250722|15:10:45.825849|S|11|130.15|0|11
A|BLDR|20250722|15:10:57.777169|S|11|130.19|0|11
A|BLDR|20250722|15:10:58.006299|S|45|130.25|0|45
A|BLDR|20250722|15:11:19.505299|S|50|130.15|0|50
A|BLDR|20250722|15:12:58.061401|S|12|130.2|0|12
A|BLDR|20250722|15:12:59.095474|S|11|130.24|0|11
A|BLDR|20250722|15:13:09.688583|S|9|130.17|0|9
A|BLDR|20250722|15:13:09.688841|S|100|130.15|0|100
A|BLDR|20250722|15:15:54.799529|S|12|130.3|0|12
A|BLDR|20250722|15:18:39.500638|S|49|130.15|0|49
A|BLDR|20250722|15:18:48.780455|S|1|130.19|0|1
A|BLDR|20250722|15:19:09.735414|S|4|130.19|0|4
A|BLDR|20250722|15:19:09.735414|S|1|130.19|0|1
A|BLDR|20250722|15:19:09.736450|S|10|130.2|0|10
A|BLDR|20250722|15:19:10.046462|S|12|130.23|0|12
A|BLDR|20250722|15:20:23.785574|S|1|130.27|0|1
A|BLDR|20250722|15:20:31.344505|S|1|130.27|0|1
A|BLDR|20250722|15:20:50.919318|S|100|130.23|0|100
A|BLDR|20250722|15:20:50.919384|S|60|130.24|0|60
A|BLDR|20250722|15:21:36.392926|S|4|130.25|0|4
A|BLDR|20250722|15:21:36.393490|S|1|130.25|0|1
A|BLDR|20250722|15:21:38.545952|S|6|130.25|0|6
A|BLDR|20250722|15:21:38.545952|S|6|130.25|0|6
A|BLDR|20250722|15:21:38.546904|S|1|130.27|0|1
A|BLDR|20250722|15:21:38.549885|S|9|130.3|0|9
A|BLDR|20250722|15:21:38.549886|S|3|130.31|0|3
A|BLDR|20250722|15:21:56.187060|S|13|130.3|0|13
A|BLDR|20250722|15:22:08.697074|S|74|130.24|0|74
A|BLDR|20250722|15:22:58.553568|S|1|130.27|0|1
A|BLDR|20250722|15:23:11.654094|S|9|130.32|0|9
A|BLDR|20250722|15:23:11.654095|S|9|130.32|0|9
A|BLDR|20250722|15:23:13.683837|S|13|130.34|0|13
A|BLDR|20250722|15:23:13.685139|S|1|130.35|0|1
A|BLDR|20250722|15:23:13.685362|S|24|130.35|0|24
A|BLDR|20250722|15:23:17.945624|S|10|130.39|0|10
A|BLDR|20250722|15:27:09.598786|S|50|130.38|0|50
A|BLDR|20250722|15:28:52.153360|S|4|130.42|0|4
A|BLDR|20250722|15:29:13.475890|S|15|130.52|0|15
A|BLDR|20250722|15:29:49.413771|S|10|130.43|0|10
A|BLDR|20250722|15:44:12.710620|S|29|130.88|0|29
A|BLDR|20250722|15:44:12.710792|S|78|130.88|0|78
A|BLDR|20250722|15:46:53.067586|S|12|130.96|0|12
A|BLDR|20250722|15:47:41.402151|S|5|130.86|0|5
A|BLDR|20250722|15:48:22.364420|S|5|130.87|0|5
A|BLDR|20250722|15:48:22.365073|S|5|130.86|0|5
A|BLDR|20250722|15:54:28.491246|S|10|131.04|0|10
A|BLDR|20250722|15:55:45.587935|S|16|130.99|0|16
A|BLDR|20250722|15:57:34.300577|S|100|130.99|0|100
A|BLDR|20250722|15:59:47.502667|S|100|130.79|0|100
A|BLE|20250722|11:38:51.559808|S|100|9.7|0|100
A|BLE|20250722|13:12:43.751371|S|20|9.715|0|20
A|BLE|20250722|14:33:22.172407|S|100|9.715|0|100
A|BLFS|20250722|10:04:27.045980|S|98|21.48|0|98
A|BLFS|20250722|11:31:12.174342|S|112|21.3|0|112
A|BLFS|20250722|11:59:14.337951|S|14|21.22|0|14
A|BLFS|20250722|12:58:12.504665|S|23|21.155|0|23
A|BLFS|20250722|13:06:02.371517|S|84|21.11|0|84
A|BLFS|20250722|13:33:58.264253|S|8|21.09|0|8
A|BLIN|20250722|11:45:37.549524|S|1|1.57|0|1
A|BLIN|20250722|12:15:48.272517|S|100|1.56|0|100
A|BLIN|20250722|13:56:54.142286|S|1|1.54|0|1
A|BLK|20250722|10:52:45.295120|S|1|1092.25|0|1
A|BLK|20250722|13:31:46.062680|S|2|1096.59|0|2
A|BLK|20250722|14:32:00.032072|S|5|1096.36|0|5
A|BLK|20250722|14:32:00.032072|S|1|1096.36|0|1
A|BLK|20250722|15:47:17.369973|S|1|1101.05|0|1
A|BLMN|20250722|09:48:38.553898|S|172|9.72|0|172
A|BLMN|20250722|09:48:38.588220|S|127|9.73|0|127
A|BLMN|20250722|09:48:52.013366|S|75|9.74|0|75
A|BLMN|20250722|09:49:06.007420|S|62|9.74|0|62
A|BLMN|20250722|09:49:06.007420|S|29|9.74|0|29
A|BLMN|20250722|09:51:58.707857|S|279|9.76|0|279
A|BLMN|20250722|09:51:59.577742|S|136|9.77|0|136
A|BLMN|20250722|09:51:59.715127|S|64|9.77|0|64
A|BLMN|20250722|09:51:59.715127|S|53|9.77|0|53
A|BLMN|20250722|09:53:28.428178|S|100|9.74|0|100
A|BLMN|20250722|09:53:29.281115|S|17|9.74|0|17
A|BLMN|20250722|09:53:29.330808|S|136|9.74|0|136
A|BLMN|20250722|09:53:34.063031|S|199|9.74|0|199
A|BLMN|20250722|09:55:33.020030|S|172|9.72|0|172
A|BLMN|20250722|09:55:40.612707|S|46|9.72|0|46
A|BLMN|20250722|09:56:46.725795|S|231|9.73|0|231
A|BLMN|20250722|09:56:46.725795|S|253|9.73|0|253
A|BLMN|20250722|09:56:46.725796|S|237|9.73|0|237
A|BLMN|20250722|09:59:06.589470|S|41|9.76|0|41
A|BLMN|20250722|10:01:35.792471|S|249|9.74|0|249
A|BLMN|20250722|10:03:26.109957|S|71|9.74|0|71
A|BLMN|20250722|10:24:18.556432|S|47|9.75|0|47
A|BLMN|20250722|10:24:18.585501|S|8|9.75|0|8
A|BLMN|20250722|10:27:31.541961|S|52|9.71|0|52
A|BLMN|20250722|12:28:26.352092|S|49|9.84|0|49
A|BLMZ|20250722|11:03:37.648384|S|350|.277|0|350
A|BLMZ|20250722|11:03:37.648482|S|400|.277|0|400
A|BLMZ|20250722|11:03:37.648482|S|50|.277|0|50
A|BLMZ|20250722|11:03:37.871674|S|400|.277|0|400
A|BLMZ|20250722|11:03:37.871744|S|300|.277|0|300
A|BLMZ|20250722|11:03:37.872249|S|100|.277|0|100
A|BLMZ|20250722|11:03:37.872250|S|746|.277|0|746
A|BLMZ|20250722|11:08:15.501486|S|47|.2574|0|47
A|BLMZ|20250722|11:08:20.706758|S|200|.2574|0|200
A|BLMZ|20250722|11:08:20.706758|S|53|.2574|0|53
A|BLMZ|20250722|11:18:22.972662|S|100|.25|0|100
A|BLMZ|20250722|11:18:22.972844|S|100|.25|0|100
A|BLMZ|20250722|11:18:22.972907|S|100|.25|0|100
A|BLMZ|20250722|11:18:22.972988|S|100|.25|0|100
A|BLMZ|20250722|11:18:22.973011|S|100|.25|0|100
A|BLMZ|20250722|12:46:03.158172|S|114|.2679|0|114
A|BLMZ|20250722|12:46:03.158272|S|86|.2679|0|86
A|BLMZ|20250722|12:54:53.175294|S|400|.28|0|400
A|BLMZ|20250722|12:54:53.175306|S|100|.28|0|100
A|BLMZ|20250722|12:55:55.419510|S|500|.27|0|500
A|BLMZ|20250722|12:56:58.533567|S|38|.27|0|38
A|BLMZ|20250722|12:57:00.981607|S|62|.27|0|62
A|BLMZ|20250722|12:57:00.981607|S|100|.27|0|100
A|BLMZ|20250722|13:18:48.378349|S|100|.277|0|100
A|BLMZ|20250722|13:18:48.426051|S|100|.277|0|100
A|BLMZ|20250722|13:18:48.426837|S|100|.277|0|100
A|BLMZ|20250722|13:18:48.427596|S|100|.277|0|100
A|BLMZ|20250722|13:18:48.428359|S|100|.277|0|100
A|BLMZ|20250722|13:18:48.429114|S|100|.277|0|100
A|BLMZ|20250722|13:18:48.429867|S|100|.277|0|100
A|BLMZ|20250722|13:18:48.430615|S|100|.277|0|100
A|BLMZ|20250722|13:18:48.431362|S|100|.277|0|100
A|BLMZ|20250722|13:18:48.432112|S|100|.277|0|100
A|BLMZ|20250722|13:18:48.432862|S|100|.277|0|100
A|BLMZ|20250722|13:18:49.457670|S|100|.277|0|100
A|BLMZ|20250722|13:18:49.458461|S|100|.277|0|100
A|BLMZ|20250722|13:18:49.459223|S|100|.277|0|100
A|BLMZ|20250722|13:18:49.459979|S|95|.277|0|95
A|BLMZ|20250722|14:31:27.960109|S|200|.296|0|200
A|BLMZ|20250722|14:31:27.960237|S|200|.296|0|200
A|BLMZ|20250722|14:31:27.960480|S|200|.296|0|200
A|BLMZ|20250722|14:31:27.960781|S|200|.296|0|200
A|BLMZ|20250722|14:31:27.962091|S|200|.296|0|200
A|BLMZ|20250722|14:35:26.176320|S|200|.2809|0|200
A|BLMZ|20250722|14:35:26.176392|S|200|.2809|0|200
A|BLMZ|20250722|14:35:26.177614|S|1200|.2809|0|1200
A|BLMZ|20250722|14:35:26.177614|S|200|.2809|0|200
A|BLND|20250722|10:05:00.459325|S|100|3.455|0|100
A|BLND|20250722|10:08:27.263869|S|200|3.47|0|200
A|BLND|20250722|10:18:21.128750|S|100|3.495|0|100
A|BLND|20250722|10:19:38.352141|S|100|3.49|0|100
A|BLND|20250722|10:27:46.660493|S|100|3.49|0|100
A|BLND|20250722|10:28:22.142173|S|291|3.48|0|291
A|BLND|20250722|10:54:52.792454|S|200|3.5|0|200
A|BLND|20250722|11:16:21.819804|S|48|3.475|0|48
A|BLND|20250722|11:16:21.820086|S|48|3.48|0|48
A|BLND|20250722|11:28:59.739989|S|1|3.49|0|1
A|BLND|20250722|11:41:42.097345|S|258|3.49|0|258
A|BLND|20250722|11:41:42.097345|S|100|3.49|0|100
A|BLND|20250722|11:41:42.097346|S|100|3.49|0|100
A|BLND|20250722|12:02:54.315931|S|100|3.49|0|100
A|BLND|20250722|12:02:54.315931|S|295|3.49|0|295
A|BLND|20250722|12:26:01.760938|S|100|3.49|0|100
A|BLND|20250722|12:45:50.104585|S|97|3.48|0|97
A|BLND|20250722|12:45:50.104663|S|100|3.48|0|100
A|BLND|20250722|12:45:50.104685|S|200|3.48|0|200
A|BLND|20250722|12:45:50.104709|S|100|3.48|0|100
A|BLND|20250722|13:49:29.652327|S|100|3.495|0|100
A|BLND|20250722|14:17:57.926897|S|51|3.49|0|51
A|BLND|20250722|15:21:55.239172|S|10|3.5|0|10
A|BLND|20250722|15:25:14.151484|S|10|3.5|0|10
A|BLND|20250722|15:28:35.082221|S|10|3.5|0|10
A|BLND|20250722|15:31:42.692053|S|10|3.5|0|10
A|BLND|20250722|15:46:44.543775|S|200|3.49|0|200
A|BLND|20250722|15:46:44.543775|S|300|3.49|0|300
A|BLNE|20250722|09:44:02.692013|S|100|1.71|0|100
A|BLNE|20250722|09:55:49.423262|S|200|1.63|0|200
A|BLNE|20250722|10:23:34.382028|S|72|1.89|0|72
A|BLNE|20250722|10:26:50.788381|S|400|1.935|0|400
A|BLNE|20250722|10:28:32.313406|S|100|2.05|0|100
A|BLNE|20250722|10:35:06.605809|S|100|2.15|0|100
A|BLNE|20250722|10:54:33.199975|S|400|2.075|0|400
A|BLNE|20250722|10:54:33.204733|S|100|2.075|0|100
A|BLNE|20250722|10:54:33.217305|S|300|2.075|0|300
A|BLNE|20250722|11:21:58.407928|S|292|1.98|0|292
A|BLNE|20250722|11:21:58.407942|S|164|1.98|0|164
A|BLNE|20250722|11:21:58.407943|S|164|1.98|0|164
A|BLNE|20250722|11:21:58.407969|S|164|1.98|0|164
A|BLNE|20250722|11:21:58.407977|S|116|1.98|0|116
A|BLNE|20250722|11:25:05.900019|S|200|1.98|0|200
A|BLNE|20250722|11:26:19.440480|S|85|1.96|0|85
A|BLNE|20250722|11:29:29.836315|S|90|1.95|0|90
A|BLNE|20250722|11:31:27.579047|S|158|1.97|0|158
A|BLNE|20250722|11:37:05.399760|S|68|1.96|0|68
A|BLNE|20250722|11:37:56.669768|S|100|1.95|0|100
A|BLNE|20250722|11:38:21.488874|S|2|1.94|0|2
A|BLNE|20250722|11:38:21.488884|S|88|1.94|0|88
A|BLNE|20250722|11:49:09.433700|S|200|1.98|0|200
A|BLNE|20250722|12:46:52.401887|S|300|1.97|0|300
A|BLNE|20250722|13:59:04.686471|S|200|1.995|0|200
A|BLNE|20250722|14:35:12.605215|S|200|2.04|0|200
A|BLNE|20250722|15:03:31.073225|S|300|2.035|0|300
A|BLNE|20250722|15:26:43.611983|S|300|2.055|0|300
A|BLNE|20250722|15:29:38.711304|S|100|2.275|0|100
A|BLNE|20250722|15:29:38.711867|S|200|2.275|0|200
A|BLNE|20250722|15:30:54.698549|S|2300|2.36|0|2300
A|BLNE|20250722|15:31:02.484918|S|56|2.38|0|56
A|BLNE|20250722|15:32:01.265235|S|100|2.37|0|100
A|BLNE|20250722|15:32:03.087303|S|800|2.38|0|800
A|BLNE|20250722|15:33:23.271696|S|500|2.4|0|500
A|BLNE|20250722|15:33:23.272384|S|300|2.4|0|300
A|BLNE|20250722|15:33:24.790599|S|700|2.415|0|700
A|BLNE|20250722|15:33:24.792011|S|100|2.415|0|100
A|BLNE|20250722|15:34:48.999877|S|712|2.35|0|712
A|BLNE|20250722|15:36:35.083381|S|251|2.28|0|251
A|BLNE|20250722|15:36:35.084009|S|549|2.28|0|549
A|BLNE|20250722|15:36:35.485832|S|36|2.28|0|36
A|BLNE|20250722|15:36:55.868145|S|48|2.345|0|48
A|BLNE|20250722|15:37:38.330163|S|296|2.3|0|296
A|BLNE|20250722|15:39:15.667554|S|100|2.36|0|100
A|BLNE|20250722|15:39:18.343881|S|100|2.38|0|100
A|BLNE|20250722|15:39:24.503245|S|100|2.395|0|100
A|BLNE|20250722|15:39:24.504608|S|200|2.395|0|200
A|BLNE|20250722|15:39:28.904504|S|300|2.4|0|300
A|BLNE|20250722|15:40:09.681937|S|900|2.335|0|900
A|BLNE|20250722|15:40:47.888681|S|200|2.29|0|200
A|BLNE|20250722|15:44:02.994544|S|300|2.455|0|300
A|BLNE|20250722|15:44:02.995087|S|100|2.455|0|100
A|BLNE|20250722|15:45:47.929068|S|100|2.495|0|100
A|BLNE|20250722|15:45:47.930800|S|300|2.495|0|300
A|BLNE|20250722|15:46:41.763999|E|126|2.565|0|126
A|BLNE|20250722|15:47:54.592587|S|100|2.545|0|100
A|BLNE|20250722|15:48:42.080269|S|400|2.59|0|400
A|BLNE|20250722|15:49:29.860656|S|100|2.685|0|100
A|BLNE|20250722|15:51:07.154921|S|400|2.65|0|400
A|BLNE|20250722|15:52:57.107182|S|100|2.62|0|100
A|BLNE|20250722|15:53:34.327605|S|400|2.64|0|400
A|BLNE|20250722|15:58:02.670579|S|400|2.63|0|400
A|BLNE|20250722|15:58:13.439277|S|500|2.675|0|500
A|BLNE|20250722|15:59:00.513674|S|100|2.585|0|100
A|BLNE|20250722|15:59:00.514848|S|100|2.585|0|100
A|BLNE|20250722|15:59:29.746669|S|400|2.565|0|400
A|BLNK|20250722|09:36:05.009141|S|210|1.215|0|210
A|BLNK|20250722|09:36:05.019054|S|100|1.215|0|100
A|BLNK|20250722|09:38:18.065263|E|106|1.235|0|106
A|BLNK|20250722|09:38:46.940460|S|110|1.235|0|110
A|BLNK|20250722|09:43:58.100775|S|100|1.205|0|100
A|BLNK|20250722|09:46:44.420102|S|100|1.15|0|100
A|BLNK|20250722|09:51:23.171519|S|100|1.14|0|100
A|BLNK|20250722|09:51:23.171520|S|100|1.14|0|100
A|BLNK|20250722|10:00:04.552128|S|100|1.13|0|100
A|BLNK|20250722|10:01:09.470679|S|140|1.145|0|140
A|BLNK|20250722|10:27:07.895639|S|100|1.12|0|100
A|BLNK|20250722|10:27:08.473822|S|170|1.125|0|170
A|BLNK|20250722|10:30:19.549995|S|100|1.13|0|100
A|BLNK|20250722|10:30:19.558598|S|100|1.14|0|100
A|BLNK|20250722|10:30:19.562165|S|100|1.15|0|100
A|BLNK|20250722|10:30:19.563550|S|340|1.145|0|340
A|BLNK|20250722|10:30:19.573171|S|340|1.145|0|340
A|BLNK|20250722|10:30:19.578174|S|100|1.145|0|100
A|BLNK|20250722|10:30:19.578287|S|240|1.145|0|240
A|BLNK|20250722|10:30:19.585763|S|100|1.14|0|100
A|BLNK|20250722|10:30:45.064580|S|100|1.14|0|100
A|BLNK|20250722|10:50:26.257038|S|190|1.145|0|190
A|BLNK|20250722|11:25:24.679095|S|100|1.14|0|100
A|BLNK|20250722|11:29:48.826297|S|1|1.145|0|1
A|BLNK|20250722|11:29:49.831331|S|1|1.145|0|1
A|BLNK|20250722|11:32:16.093965|S|200|1.145|0|200
A|BLNK|20250722|11:33:23.802892|S|1|1.145|0|1
A|BLNK|20250722|12:02:03.522829|S|98|1.145|0|98
A|BLNK|20250722|12:08:23.495866|S|2|1.145|0|2
A|BLNK|20250722|12:08:28.412435|S|2|1.145|0|2
A|BLNK|20250722|12:08:29.915099|S|1|1.145|0|1
A|BLNK|20250722|12:08:30.482153|S|1|1.145|0|1
A|BLNK|20250722|12:08:43.627035|S|84|1.145|0|84
A|BLNK|20250722|12:16:43.523657|S|54|1.135|0|54
A|BLNK|20250722|12:33:09.933799|S|220|1.125|0|220
A|BLNK|20250722|13:01:01.945320|S|146|1.125|0|146
A|BLNK|20250722|13:52:15.983224|S|100|1.135|0|100
A|BLNK|20250722|13:52:42.175452|S|100|1.13|0|100
A|BLNK|20250722|14:04:06.186738|S|100|1.13|0|100
A|BLNK|20250722|14:12:38.673799|S|100|1.13|0|100
A|BLNK|20250722|14:25:53.899663|S|240|1.115|0|240
A|BLNK|20250722|14:40:30.931060|S|240|1.115|0|240
A|BLNK|20250722|14:40:38.123595|S|470|1.115|0|470
A|BLNK|20250722|14:40:38.131038|S|470|1.115|0|470
A|BLNK|20250722|14:51:13.353290|S|200|1.115|0|200
A|BLNK|20250722|14:56:09.261289|S|100|1.11|0|100
A|BLNK|20250722|14:56:09.261289|S|100|1.11|0|100
A|BLNK|20250722|15:06:22.406280|S|100|1.12|0|100
A|BLNK|20250722|15:06:22.406280|S|100|1.12|0|100
A|BLNK|20250722|15:06:33.910509|S|260|1.115|0|260
A|BLNK|20250722|15:11:04.792370|S|100|1.12|0|100
A|BLNK|20250722|15:11:04.792371|S|100|1.12|0|100
A|BLNK|20250722|15:11:11.223536|S|270|1.125|0|270
A|BLNK|20250722|15:11:11.240091|S|100|1.13|0|100
A|BLNK|20250722|15:11:11.240091|S|100|1.13|0|100
A|BLNK|20250722|15:14:33.909643|S|280|1.135|0|280
A|BLNK|20250722|15:14:58.538029|S|5|1.135|0|5
A|BLNK|20250722|15:14:59.477393|S|105|1.135|0|105
A|BLNK|20250722|15:14:59.490154|S|127|1.135|0|127
A|BLNK|20250722|15:41:47.215215|S|100|1.13|0|100
A|BLNK|20250722|15:43:13.938555|S|300|1.135|0|300
A|BLNK|20250722|15:47:50.552077|S|360|1.135|0|360
A|BLNK|20250722|15:53:24.868930|S|380|1.155|0|380
A|BLNK|20250722|15:56:51.955060|S|30|1.145|0|30
A|BLNK|20250722|15:56:52.912474|S|130|1.145|0|130
A|BLNK|20250722|15:56:53.909659|S|260|1.145|0|260
A|BLNK|20250722|15:58:39.089460|S|100|1.15|0|100
A|BLNK|20250722|15:59:20.278097|S|800|1.155|0|800
A|BLNK|20250722|15:59:46.161668|S|400|1.155|0|400
A|BLOK|20250722|09:53:41.327170|S|5|59.9|0|5
A|BLOK|20250722|09:53:41.521930|S|95|59.9|0|95
A|BLOK|20250722|10:18:35.237792|S|100|60.305|0|100
A|BLTE|20250722|11:41:58.778120|S|1|61.49|0|1
A|BLTE|20250722|13:08:03.541309|S|2|61|0|2
A|BLTE|20250722|13:10:50.305958|S|1|60.95|0|1
A|BLTE|20250722|13:17:04.981640|S|50|60.85|0|50
A|BLTE|20250722|13:17:04.981837|S|2|60.8|0|2
A|BLTE|20250722|13:25:06.390983|S|5|60.54|0|5
A|BLTE|20250722|13:44:22.133264|S|1|60.65|0|1
A|BLTE|20250722|13:48:06.442686|S|100|60.65|0|100
A|BLTE|20250722|13:58:02.389807|S|2|60.125|0|2
A|BLTE|20250722|14:01:11.730186|S|1|60.85|0|1
A|BLTE|20250722|14:13:50.171255|S|23|60.2|0|23
A|BLTE|20250722|15:52:04.353084|S|7|59.3|0|7
A|BLUC|20250722|12:34:18.858452|S|100|26.39|0|100
A|BLUC|20250722|12:46:17.244150|S|94|26.38|0|94
A|BLV|20250722|13:10:30.545638|S|43|68.61|0|43
A|BLV|20250722|15:33:59.003063|S|21|68.57|0|21
A|BLV|20250722|15:48:03.479320|S|100|68.56|0|100
A|BLV|20250722|15:51:59.583353|S|16|68.56|0|16
A|BLV|20250722|15:53:28.295995|S|3|68.545|0|3
A|BLW|20250722|12:33:26.882745|S|100|14.11|0|100
A|BLZE|20250722|09:33:09.676614|S|100|5.45|0|100
A|BLZE|20250722|09:33:09.676625|S|10|5.45|0|10
A|BLZE|20250722|09:47:13.790588|S|1|5.43|0|1
A|BLZE|20250722|10:10:33.528459|S|10|5.44|0|10
A|BLZE|20250722|15:58:30.061916|S|100|5.41|0|100
A|BMA|20250722|13:05:21.263156|S|9|65.98|0|9
A|BMA|20250722|13:05:21.263156|S|29|65.98|0|29
A|BMA|20250722|13:05:21.263500|S|10|65.98|0|10
A|BMA|20250722|13:05:21.263589|S|10|65.98|0|10
A|BMA|20250722|13:30:12.779571|S|21|65.88|0|21
A|BMA|20250722|15:47:15.042947|E|100|66.02|0|100
A|BMBL|20250722|10:00:39.968924|S|92|7.33|0|92
A|BMBL|20250722|10:00:53.677828|S|137|7.33|0|137
A|BMBL|20250722|10:33:20.721682|S|117|7.43|0|117
A|BMBL|20250722|11:29:50.058045|S|109|7.55|0|109
A|BMBL|20250722|11:34:23.638798|S|1|7.55|0|1
A|BMBL|20250722|13:15:40.767041|S|3|7.545|0|3
A|BMBL|20250722|14:00:53.110112|S|5|7.49|0|5
A|BMBL|20250722|14:05:19.508004|S|170|7.49|0|170
A|BMBL|20250722|15:42:12.500251|S|1|7.71|0|1
A|BMBL|20250722|15:54:38.977849|S|1599|7.71|0|1599
A|BMBL|20250722|15:54:38.977850|S|300|7.71|0|300
A|BMEA|20250722|10:43:34.294360|S|100|1.81|0|100
A|BMEA|20250722|11:28:31.025218|S|173|1.815|0|173
A|BMEA|20250722|11:40:11.303770|S|100|1.81|0|100
A|BMEA|20250722|11:46:35.399869|S|100|1.81|0|100
A|BMEA|20250722|12:02:07.771602|S|100|1.82|0|100
A|BMEA|20250722|12:27:43.120060|S|100|1.82|0|100
A|BMEA|20250722|14:25:10.464220|S|100|1.81|0|100
A|BMEA|20250722|14:45:51.299969|S|100|1.8|0|100
A|BMEA|20250722|14:46:07.361107|S|100|1.81|0|100
A|BMEZ|20250722|11:59:23.961363|S|100|14.02|0|100
A|BMEZ|20250722|11:59:23.961554|S|39|14.01|0|39
A|BMEZ|20250722|12:15:34.798130|S|100|14.01|0|100
A|BMEZ|20250722|12:41:19.763239|S|100|13.99|0|100
A|BMEZ|20250722|14:10:15.391032|S|73|13.99|0|73
A|BMEZ|20250722|15:28:07.819048|S|100|13.985|0|100
A|BMGL|20250722|09:53:17.527840|S|50|2.275|0|50
A|BMGL|20250722|09:53:17.527917|S|50|2.275|0|50
A|BMGL|20250722|09:53:27.608327|S|50|2.275|0|50
A|BMI|20250722|09:36:08.383150|S|10|222.21|0|10
A|BMI|20250722|09:51:44.826599|S|19|222.88|0|19
A|BMI|20250722|09:51:44.826599|S|87|222.97|0|87
A|BMI|20250722|09:51:48.101931|S|12|222.88|0|12
A|BMI|20250722|09:54:34.020006|S|34|222.88|0|34
A|BMI|20250722|09:55:13.659564|S|21|221.37|0|21
A|BMI|20250722|10:00:44.332787|S|4|217.11|0|4
A|BMI|20250722|10:00:44.332803|S|20|217.11|0|20
A|BMI|20250722|10:00:44.332854|S|4|217.11|0|4
A|BMI|20250722|10:00:44.332876|S|20|217.11|0|20
A|BMI|20250722|10:04:36.823959|E|22|220.35|0|22
A|BMI|20250722|10:15:36.021675|E|5|215.64|0|5
A|BMI|20250722|10:15:48.825620|E|23|215.26|0|23
A|BMI|20250722|10:37:52.363892|S|62|211|0|62
A|BMI|20250722|10:37:52.445254|S|38|211|0|38
A|BMI|20250722|11:26:39.036561|S|13|212.29|0|13
A|BMI|20250722|11:27:49.456581|S|16|212.29|0|16
A|BMI|20250722|11:29:07.978633|S|1|212.36|0|1
A|BMI|20250722|11:35:04.847195|S|100|212.72|0|100
A|BMI|20250722|11:37:41.156768|S|100|212.41|0|100
A|BMI|20250722|11:50:06.113777|E|97|212.23|0|97
A|BMI|20250722|11:59:51.334817|S|20|210.01|0|20
A|BMI|20250722|11:59:51.335119|S|20|210|0|20
A|BMI|20250722|12:07:12.420201|S|65|209.96|0|65
A|BMI|20250722|13:39:21.974060|E|2|211.23|0|2
A|BMI|20250722|13:40:34.962014|E|100|210.375|0|100
A|BMI|20250722|13:44:18.917088|S|100|210.54|0|100
A|BMI|20250722|14:03:02.556862|S|100|208.58|0|100
A|BMI|20250722|15:10:50.492058|S|65|205.49|0|65
A|BMI|20250722|15:11:40.844177|E|1|205.05|0|1
A|BMI|20250722|15:21:45.964583|E|22|206.97|0|22
A|BMI|20250722|15:21:46.014357|E|30|206.97|0|30
A|BMI|20250722|15:24:07.402931|E|43|206.94|0|43
A|BMI|20250722|15:28:50.637041|S|1|207.59|0|1
A|BMI|20250722|15:28:50.637090|S|27|207.59|0|27
A|BMI|20250722|15:32:26.499994|E|1|205.96|0|1
A|BMI|20250722|15:32:27.696538|S|84|205.63|0|84
A|BMI|20250722|15:32:36.343567|E|1|205.96|0|1
A|BMI|20250722|15:32:41.185080|E|1|205.96|0|1
A|BMI|20250722|15:32:54.188696|E|21|205.86|0|21
A|BMI|20250722|15:33:57.982061|E|62|206.06|0|62
A|BMI|20250722|15:45:53.153301|S|100|206.635|0|100
A|BMNR|20250722|09:30:00.127581|E|216089|41.53|75457|28341
A|BMNR|20250722|09:30:00.127581|S|216089|41.53|75457|97082
A|BMNR|20250722|09:30:00.170669|S|20|41.54|0|20
A|BMNR|20250722|09:30:00.170742|S|6|41.54|0|6
A|BMNR|20250722|09:30:00.170742|S|20|41.54|0|20
A|BMNR|20250722|09:30:00.170743|S|13|41.54|0|13
A|BMNR|20250722|09:30:00.170750|S|20|41.54|0|20
A|BMNR|20250722|09:30:00.525340|S|4|41.535|0|4
A|BMNR|20250722|09:30:00.525349|S|20|41.535|0|20
A|BMNR|20250722|09:30:00.525784|S|126|41.535|0|126
A|BMNR|20250722|09:30:00.770299|S|73|41.54|0|73
A|BMNR|20250722|09:30:01.111947|S|27|41.54|0|27
A|BMNR|20250722|09:30:01.111947|S|46|41.54|0|46
A|BMNR|20250722|09:30:02.776020|S|73|41.54|0|73
A|BMNR|20250722|09:30:03.548799|S|46|41.54|0|46
A|BMNR|20250722|09:30:03.548799|S|27|41.54|0|27
A|BMNR|20250722|09:30:03.550923|S|12|41.54|0|12
A|BMNR|20250722|09:30:03.553872|S|42|41.54|0|42
A|BMNR|20250722|09:30:03.553872|S|73|41.55|0|73
A|BMNR|20250722|09:30:04.107388|S|42|41.54|0|42
A|BMNR|20250722|09:30:05.021515|S|288|41.5|0|288
A|BMNR|20250722|09:30:05.021515|S|50|41.5|0|50
A|BMNR|20250722|09:30:05.021515|S|187|41.5|0|187
A|BMNR|20250722|09:30:05.021516|S|30|41.5|0|30
A|BMNR|20250722|09:30:05.021516|S|100|41.5|0|100
A|BMNR|20250722|09:30:05.021518|S|2400|41.5|0|2400
A|BMNR|20250722|09:30:05.021518|S|1|41.5|0|1
A|BMNR|20250722|09:30:05.021519|S|100|41.5|0|100
A|BMNR|20250722|09:30:05.021519|S|13|41.5|0|13
A|BMNR|20250722|09:30:05.021519|S|20|41.5|0|20
A|BMNR|20250722|09:30:05.021519|S|1|41.5|0|1
A|BMNR|20250722|09:30:05.021519|S|240|41.5|0|240
A|BMNR|20250722|09:30:05.021520|S|2000|41.5|0|2000
A|BMNR|20250722|09:30:05.021520|S|40|41.5|0|40
A|BMNR|20250722|09:30:05.021520|S|65|41.5|0|65
A|BMNR|20250722|09:30:05.021520|S|185|41.5|0|185
A|BMNR|20250722|09:30:05.021521|S|2|41.5|0|2
A|BMNR|20250722|09:30:05.021521|S|2|41.5|0|2
A|BMNR|20250722|09:30:06.028628|S|739|41.45|0|739
A|BMNR|20250722|09:30:06.028628|S|9|41.46|0|9
A|BMNR|20250722|09:30:06.028629|S|1000|41.45|0|1000
A|BMNR|20250722|09:30:06.028629|S|5|41.45|0|5
A|BMNR|20250722|09:30:06.028629|S|25|41.45|0|25
A|BMNR|20250722|09:30:06.028630|S|3|41.45|0|3
A|BMNR|20250722|09:30:06.322363|S|43|41.4|0|43
A|BMNR|20250722|09:30:06.322364|S|10|41.4|0|10
A|BMNR|20250722|09:30:06.322364|S|1355|41.4|0|1355
A|BMNR|20250722|09:30:06.322364|S|10|41.4|0|10
A|BMNR|20250722|09:30:06.322364|S|50|41.4|0|50
A|BMNR|20250722|09:30:06.322366|S|5|41.4|0|5
A|BMNR|20250722|09:30:06.322366|S|1000|41.4|0|1000
A|BMNR|20250722|09:30:06.322366|S|10|41.4|0|10
A|BMNR|20250722|09:30:06.322366|S|500|41.4|0|500
A|BMNR|20250722|09:30:06.322367|S|100|41.4|0|100
A|BMNR|20250722|09:30:06.979614|S|10|41.39|0|10
A|BMNR|20250722|09:30:07.321874|S|100|41.36|0|100
A|BMNR|20250722|09:30:07.321874|S|2000|41.36|0|2000
A|BMNR|20250722|09:30:07.321874|S|2|41.36|0|2
A|BMNR|20250722|09:30:08.462481|S|200|41.3|0|200
A|BMNR|20250722|09:30:08.462481|S|1|41.3|0|1
A|BMNR|20250722|09:30:08.462481|S|100|41.3|0|100
A|BMNR|20250722|09:30:08.462482|S|40|41.3|0|40
A|BMNR|20250722|09:30:08.462482|S|36|41.3|0|36
A|BMNR|20250722|09:30:08.462483|S|10|41.3|0|10
A|BMNR|20250722|09:30:08.462483|S|50|41.3|0|50
A|BMNR|20250722|09:30:08.462484|S|10|41.3|0|10
A|BMNR|20250722|09:30:09.602846|S|3|41.25|0|3
A|BMNR|20250722|09:30:09.602846|S|50|41.25|0|50
A|BMNR|20250722|09:30:09.602846|S|25|41.25|0|25
A|BMNR|20250722|09:30:10.117933|S|10|41.2|0|10
A|BMNR|20250722|09:30:10.117933|S|10|41.2|0|10
A|BMNR|20250722|09:30:10.117933|S|500|41.2|0|500
A|BMNR|20250722|09:30:10.117933|S|15|41.2|0|15
A|BMNR|20250722|09:30:10.117934|S|150|41.2|0|150
A|BMNR|20250722|09:30:11.223869|S|100|41.235|0|100
A|BMNR|20250722|09:30:11.979491|S|5|41.16|0|5
A|BMNR|20250722|09:30:11.979491|S|15|41.16|0|15
A|BMNR|20250722|09:30:11.979492|S|1|41.15|0|1
A|BMNR|20250722|09:30:11.979492|S|10|41.14|0|10
A|BMNR|20250722|09:30:26.277819|S|100|41.25|0|100
A|BMNR|20250722|09:30:30.952065|S|28|41.1|0|28
A|BMNR|20250722|09:30:30.952066|S|80|41.1|0|80
A|BMNR|20250722|09:30:30.952066|S|61|41.1|0|61
A|BMNR|20250722|09:30:30.952066|S|100|41.1|0|100
A|BMNR|20250722|09:30:30.953006|S|2|41.09|0|2
A|BMNR|20250722|09:30:30.953006|S|6200|41.09|0|6200
A|BMNR|20250722|09:30:32.005441|S|20|41.08|0|20
A|BMNR|20250722|09:30:32.005441|S|1|41.08|0|1
A|BMNR|20250722|09:30:32.005442|S|1|41.08|0|1
A|BMNR|20250722|09:30:32.005442|S|12|41.08|0|12
A|BMNR|20250722|09:30:32.740488|S|2|41.04|0|2
A|BMNR|20250722|09:30:35.024196|S|25|41|0|25
A|BMNR|20250722|09:30:35.024196|S|1861|41|0|1861
A|BMNR|20250722|09:30:35.024196|S|11|41|0|11
A|BMNR|20250722|09:30:35.024197|S|1000|41|0|1000
A|BMNR|20250722|09:30:35.024197|S|2|41|0|2
A|BMNR|20250722|09:30:35.024199|S|5|41|0|5
A|BMNR|20250722|09:30:35.024199|S|100|41|0|100
A|BMNR|20250722|09:30:35.024199|S|25|41|0|25
A|BMNR|20250722|09:30:35.024199|S|17|41|0|17
A|BMNR|20250722|09:30:35.024200|S|1|41|0|1
A|BMNR|20250722|09:30:35.024200|S|75|41|0|75
A|BMNR|20250722|09:30:35.024200|S|100|41|0|100
A|BMNR|20250722|09:30:35.024200|S|800|41|0|800
A|BMNR|20250722|09:30:35.024200|S|100|41|0|100
A|BMNR|20250722|09:30:35.024200|S|8|41|0|8
A|BMNR|20250722|09:30:35.024201|S|200|41|0|200
A|BMNR|20250722|09:30:35.024201|S|77|41|0|77
A|BMNR|20250722|09:30:35.024201|S|30|41|0|30
A|BMNR|20250722|09:30:35.024201|S|39|41|0|39
A|BMNR|20250722|09:30:35.024402|S|2|40.99|0|2
A|BMNR|20250722|09:30:35.024402|S|69|40.99|0|69
A|BMNR|20250722|09:30:35.024402|S|1|40.99|0|1
A|BMNR|20250722|09:30:35.024402|S|51|41|0|51
A|BMNR|20250722|09:30:35.025250|S|3|40.96|0|3
A|BMNR|20250722|09:30:35.027509|S|10|40.91|0|10
A|BMNR|20250722|09:30:35.027850|S|2|40.9|0|2
A|BMNR|20250722|09:30:35.107657|S|202|40.88|0|202
A|BMNR|20250722|09:30:35.736240|S|30|40.8|0|30
A|BMNR|20250722|09:30:35.736240|S|50|40.8|0|50
A|BMNR|20250722|09:30:35.736241|S|300|40.8|0|300
A|BMNR|20250722|09:30:35.736241|S|70|40.8|0|70
A|BMNR|20250722|09:30:35.736241|S|2|40.8|0|2
A|BMNR|20250722|09:30:35.738074|S|5|40.75|0|5
A|BMNR|20250722|09:30:35.738074|S|500|40.75|0|500
A|BMNR|20250722|09:30:35.738074|S|100|40.75|0|100
A|BMNR|20250722|09:30:42.155235|S|5|40.68|0|5
A|BMNR|20250722|09:30:42.303095|S|2|40.68|0|2
A|BMNR|20250722|09:30:42.303095|S|3|40.67|0|3
A|BMNR|20250722|09:30:42.447112|S|5|40.67|0|5
A|BMNR|20250722|09:30:42.937358|S|5|40.68|0|5
A|BMNR|20250722|09:30:51.979532|S|20|40.66|0|20
A|BMNR|20250722|09:30:51.979532|S|3|40.65|0|3
A|BMNR|20250722|09:30:51.979533|S|10|40.65|0|10
A|BMNR|20250722|09:30:51.979533|S|50|40.65|0|50
A|BMNR|20250722|09:30:51.979533|S|50|40.65|0|50
A|BMNR|20250722|09:30:51.979533|S|3|40.65|0|3
A|BMNR|20250722|09:30:53.273317|S|50|40.65|0|50
A|BMNR|20250722|09:30:56.078762|S|40|40.6|0|40
A|BMNR|20250722|09:30:56.078762|S|20|40.6|0|20
A|BMNR|20250722|09:30:56.078762|S|3|40.6|0|3
A|BMNR|20250722|09:30:56.336019|S|1|40.65|0|1
A|BMNR|20250722|09:30:56.336531|S|4|40.65|0|4
A|BMNR|20250722|09:30:59.011313|S|200|40.55|0|200
A|BMNR|20250722|09:31:16.477641|S|21|40.81|0|21
A|BMNR|20250722|09:31:16.477642|S|94|40.8|0|94
A|BMNR|20250722|09:31:16.480132|S|1|40.8|0|1
A|BMNR|20250722|09:31:16.574038|S|5|40.8|0|5
A|BMNR|20250722|09:31:16.979823|S|50|40.73|0|50
A|BMNR|20250722|09:31:18.460369|S|7|40.7|0|7
A|BMNR|20250722|09:31:18.460369|S|5|40.7|0|5
A|BMNR|20250722|09:31:23.938741|S|9|40.87|0|9
A|BMNR|20250722|09:31:25.322919|S|1|40.87|0|1
A|BMNR|20250722|09:31:25.770372|S|5|40.66|0|5
A|BMNR|20250722|09:31:25.865730|S|4|40.63|0|4
A|BMNR|20250722|09:31:26.980296|S|7|40.72|0|7
A|BMNR|20250722|09:31:27.979639|S|3|40.61|0|3
A|BMNR|20250722|09:31:30.796615|S|48|40.83|0|48
A|BMNR|20250722|09:31:31.112123|S|100|40.84|0|100
A|BMNR|20250722|09:31:36.058898|S|7|40.8|0|7
A|BMNR|20250722|09:31:37.146543|S|6|40.85|0|6
A|BMNR|20250722|09:31:37.926023|S|3|40.85|0|3
A|BMNR|20250722|09:31:40.910440|S|4|40.85|0|4
A|BMNR|20250722|09:31:41.811507|S|1|40.75|0|1
A|BMNR|20250722|09:31:44.326660|S|51|40.87|0|51
A|BMNR|20250722|09:31:45.666343|S|1|40.73|0|1
A|BMNR|20250722|09:31:45.666651|S|1|40.72|0|1
A|BMNR|20250722|09:31:45.666659|S|1|40.72|0|1
A|BMNR|20250722|09:31:45.666695|S|1|40.67|0|1
A|BMNR|20250722|09:31:45.666695|S|8|40.72|0|8
A|BMNR|20250722|09:31:45.666730|S|20|40.62|0|20
A|BMNR|20250722|09:31:45.666730|S|2|40.6|0|2
A|BMNR|20250722|09:31:45.666730|S|48|40.67|0|48
A|BMNR|20250722|09:31:45.666731|S|5|40.59|0|5
A|BMNR|20250722|09:31:49.363334|S|100|40.55|0|100
A|BMNR|20250722|09:31:49.363334|S|20|40.54|0|20
A|BMNR|20250722|09:31:49.363335|S|100|40.53|0|100
A|BMNR|20250722|09:31:50.503934|S|170|40.4|0|170
A|BMNR|20250722|09:31:50.503934|S|10|40.4|0|10
A|BMNR|20250722|09:31:50.503935|S|50|40.4|0|50
A|BMNR|20250722|09:31:50.503935|S|20|40.4|0|20
A|BMNR|20250722|09:31:50.503935|S|50|40.4|0|50
A|BMNR|20250722|09:31:50.503937|S|2|40.4|0|2
A|BMNR|20250722|09:31:50.507235|S|10|40.38|0|10
A|BMNR|20250722|09:31:50.507236|S|15|40.38|0|15
A|BMNR|20250722|09:31:50.507236|S|1|40.38|0|1
A|BMNR|20250722|09:31:50.512338|S|4|40.31|0|4
A|BMNR|20250722|09:31:51.570346|S|2|40.39|0|2
A|BMNR|20250722|09:31:51.570346|S|4|40.3|0|4
A|BMNR|20250722|09:31:51.570346|S|100|40.375|0|100
A|BMNR|20250722|09:31:51.570347|S|3|40.28|0|3
A|BMNR|20250722|09:31:51.570347|S|10|40.25|0|10
A|BMNR|20250722|09:31:51.570347|S|8181|40.25|0|8181
A|BMNR|20250722|09:31:51.571186|S|100|40.27|0|100
A|BMNR|20250722|09:31:52.506253|S|100|40.5|0|100
A|BMNR|20250722|09:31:52.979771|S|4|40.49|0|4
A|BMNR|20250722|09:31:52.979771|S|100|40.43|0|100
A|BMNR|20250722|09:31:53.283041|S|100|40.4|0|100
A|BMNR|20250722|09:31:53.293509|S|87|40.25|0|87
A|BMNR|20250722|09:31:53.293509|S|50|40.25|0|50
A|BMNR|20250722|09:31:53.293509|S|100|40.25|0|100
A|BMNR|20250722|09:31:53.299071|S|100|40.22|0|100
A|BMNR|20250722|09:31:53.299071|S|97|40.22|0|97
A|BMNR|20250722|09:31:53.299072|S|30|40.22|0|30
A|BMNR|20250722|09:31:53.299072|S|2|40.22|0|2
A|BMNR|20250722|09:31:57.750377|S|50|40.5|0|50
A|BMNR|20250722|09:32:02.980047|S|1|40.45|0|1
A|BMNR|20250722|09:32:05.958352|S|12|40.63|0|12
A|BMNR|20250722|09:32:06.053040|S|1|40.3|0|1
A|BMNR|20250722|09:32:06.067423|S|1|40.3|0|1
A|BMNR|20250722|09:32:06.068413|S|37|40.3|0|37
A|BMNR|20250722|09:32:06.079401|S|50|40.21|0|50
A|BMNR|20250722|09:32:06.079402|S|300|40.2|0|300
A|BMNR|20250722|09:32:06.079402|S|17|40.2|0|17
A|BMNR|20250722|09:32:06.079402|S|14|40.21|0|14
A|BMNR|20250722|09:32:06.079402|S|20|40.21|0|20
A|BMNR|20250722|09:32:06.079404|S|100|40.2|0|100
A|BMNR|20250722|09:32:06.079404|S|60|40.2|0|60
A|BMNR|20250722|09:32:06.079404|S|2|40.2|0|2
A|BMNR|20250722|09:32:06.079707|S|1|40.2|0|1
A|BMNR|20250722|09:32:06.150562|S|20|40.12|0|20
A|BMNR|20250722|09:32:06.150562|S|1|40.15|0|1
A|BMNR|20250722|09:32:06.150731|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.150789|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.154179|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.154397|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.154453|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.160388|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.160524|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.160609|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.164030|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.164169|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.164238|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.170418|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.170549|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.170625|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.173917|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.174055|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.174134|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.180832|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.180952|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.181024|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.184524|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.184658|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.184723|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.191244|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.191388|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.191449|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.194982|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.195135|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.195203|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.198761|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.198896|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.198965|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.205564|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.205706|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.205774|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.209089|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.209231|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.209301|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.215583|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.215735|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.215794|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.219141|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.219287|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.219344|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.225697|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.225833|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.225897|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.229155|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.229281|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.229361|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.235896|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.236022|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.236096|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.239755|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.239911|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.239969|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.246942|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.247018|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.250406|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.250708|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.250739|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.257621|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.257749|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.257828|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.261141|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.261285|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.261353|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.270281|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.270422|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.270484|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.279741|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.279831|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.279922|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.292368|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.292492|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.292574|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.305727|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.305840|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.305908|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.315520|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.315649|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.315725|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.324823|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.324976|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.325060|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.335340|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.335490|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.335546|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.343545|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.343691|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.343759|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.352962|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.353101|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.353169|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.365755|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.365906|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.365954|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.379090|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.379233|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.379292|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.388660|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.388790|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.388887|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.398335|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.398466|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.398543|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.408722|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.408841|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.408917|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.419351|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.419498|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.419553|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.426688|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.426841|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.426957|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.437090|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.437242|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.437334|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.447297|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.447457|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.447506|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.460535|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.460666|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.460739|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.471611|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.471753|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.471814|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.482461|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.482595|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.482661|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.492784|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.492918|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.492991|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.502752|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.502886|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.502947|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.516467|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.516514|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.516545|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.527081|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.527231|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.527285|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.538028|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.538157|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.538247|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.550755|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.550885|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.551029|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.564196|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.564328|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.564443|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.573785|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.573914|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.573987|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.583741|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.583876|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.583953|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.594215|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.594358|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.594419|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.604267|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.604400|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.604464|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.608023|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.608157|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.608229|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.614762|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.614887|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.614978|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.618198|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.618330|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.618396|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.624375|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.624512|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.624580|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.627938|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.628081|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.628142|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.634148|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.634285|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.634351|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.637787|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.637919|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.637990|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.648590|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.648724|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.648793|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.652632|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.652780|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.652840|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.659262|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.659404|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.659471|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.663054|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.663191|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.663297|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.669833|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.669964|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.670106|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.673398|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.673538|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.673603|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.679941|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.680077|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.680181|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.683426|S|21|40.12|0|21
A|BMNR|20250722|09:32:06.683567|S|10|40.12|0|10
A|BMNR|20250722|09:32:06.683636|S|5|40.12|0|5
A|BMNR|20250722|09:32:06.689565|S|6|40.12|0|6
A|BMNR|20250722|09:32:07.039975|S|100|40.25|0|100
A|BMNR|20250722|09:32:07.065138|S|6|40.12|0|6
A|BMNR|20250722|09:32:07.178647|S|21|40.12|0|21
A|BMNR|20250722|09:32:07.178815|S|10|40.12|0|10
A|BMNR|20250722|09:32:07.178907|S|2|40.12|0|2
A|BMNR|20250722|09:32:07.188583|S|1|40.12|0|1
A|BMNR|20250722|09:32:07.198635|S|1|40.12|0|1
A|BMNR|20250722|09:32:07.277410|S|5|40.12|0|5
A|BMNR|20250722|09:32:07.780957|S|1|40.2|0|1
A|BMNR|20250722|09:32:10.647036|S|100|40.38|0|100
A|BMNR|20250722|09:32:10.648876|S|155|40.5|0|155
A|BMNR|20250722|09:32:15.754761|S|2|40.52|0|2
A|BMNR|20250722|09:32:19.390780|S|100|40.54|0|100
A|BMNR|20250722|09:32:19.390780|S|100|40.63|0|100
A|BMNR|20250722|09:32:19.390781|S|200|40.74|0|200
A|BMNR|20250722|09:32:19.411404|S|2|40.39|0|2
A|BMNR|20250722|09:32:20.964984|S|1|40.51|0|1
A|BMNR|20250722|09:32:23.272328|S|11|40.51|0|11
A|BMNR|20250722|09:32:29.478515|S|130|40.35|0|130
A|BMNR|20250722|09:32:29.478516|S|3|40.35|0|3
A|BMNR|20250722|09:32:36.617378|S|100|40.63|0|100
A|BMNR|20250722|09:32:36.617378|S|10|40.65|0|10
A|BMNR|20250722|09:32:51.324538|S|5|40.8|0|5
A|BMNR|20250722|09:32:55.920701|S|3|40.75|0|3
A|BMNR|20250722|09:32:57.880596|E|111|40.7|0|111
A|BMNR|20250722|09:33:05.715571|S|7|40.69|0|7
A|BMNR|20250722|09:33:12.270863|S|1|41|0|1
A|BMNR|20250722|09:33:15.383676|S|1|41|0|1
A|BMNR|20250722|09:33:15.384254|S|13|41|0|13
A|BMNR|20250722|09:33:15.384973|S|1|41|0|1
A|BMNR|20250722|09:33:15.396873|S|24|41|0|24
A|BMNR|20250722|09:33:15.399262|S|1|41|0|1
A|BMNR|20250722|09:33:15.400379|S|30|41|0|30
A|BMNR|20250722|09:33:15.401098|S|3|41|0|3
A|BMNR|20250722|09:33:15.404138|S|121|41|0|121
A|BMNR|20250722|09:33:22.356415|S|1|41|0|1
A|BMNR|20250722|09:33:24.759904|S|2|40.93|0|2
A|BMNR|20250722|09:33:24.790716|S|2|40.92|0|2
A|BMNR|20250722|09:33:24.790716|S|7|40.92|0|7
A|BMNR|20250722|09:33:35.159834|S|50|41|0|50
A|BMNR|20250722|09:33:35.159834|S|1000|41|0|1000
A|BMNR|20250722|09:33:36.563642|S|45|40.89|0|45
A|BMNR|20250722|09:33:44.305466|S|12|41|0|12
A|BMNR|20250722|09:33:44.306462|S|10|41|0|10
A|BMNR|20250722|09:33:44.306924|S|21|41|0|21
A|BMNR|20250722|09:33:45.038372|S|100|41|0|100
A|BMNR|20250722|09:33:45.038446|S|33|41|0|33
A|BMNR|20250722|09:33:46.395463|S|88|41|0|88
A|BMNR|20250722|09:33:49.137992|S|6|41|0|6
A|BMNR|20250722|09:33:49.392741|S|25|41.1|0|25
A|BMNR|20250722|09:33:59.709168|S|31|41|0|31
A|BMNR|20250722|09:33:59.709168|S|100|41.01|0|100
A|BMNR|20250722|09:33:59.709780|S|1|41|0|1
A|BMNR|20250722|09:33:59.709780|S|99|41|0|99
A|BMNR|20250722|09:34:06.278640|S|4|41|0|4
A|BMNR|20250722|09:34:14.202860|S|2|41.01|0|2
A|BMNR|20250722|09:34:29.731676|S|200|41.1|0|200
A|BMNR|20250722|09:34:34.346875|S|120|41.2|0|120
A|BMNR|20250722|09:34:35.826735|S|48|41.26|0|48
A|BMNR|20250722|09:34:39.030742|S|1|41.2|0|1
A|BMNR|20250722|09:34:40.015280|S|100|41.26|0|100
A|BMNR|20250722|09:34:41.828377|S|1200|41.26|0|1200
A|BMNR|20250722|09:34:41.870667|S|269|41.26|0|269
A|BMNR|20250722|09:34:45.663731|S|502|41.26|0|502
A|BMNR|20250722|09:34:47.552115|S|160|41.2|0|160
A|BMNR|20250722|09:34:48.284590|S|63|41.19|0|63
A|BMNR|20250722|09:34:48.284606|S|37|41.19|0|37
A|BMNR|20250722|09:34:48.284606|S|63|41.2|0|63
A|BMNR|20250722|09:34:51.287193|S|100|41.24|0|100
A|BMNR|20250722|09:34:51.287262|S|100|41.25|0|100
A|BMNR|20250722|09:34:53.946623|S|2|41.2|0|2
A|BMNR|20250722|09:34:56.130961|S|100|41.12|0|100
A|BMNR|20250722|09:34:57.735976|S|100|41.03|0|100
A|BMNR|20250722|09:34:57.735976|S|100|41.16|0|100
A|BMNR|20250722|09:34:57.735976|S|100|41.13|0|100
A|BMNR|20250722|09:35:04.420458|S|40|41|0|40
A|BMNR|20250722|09:35:07.403556|S|6|41.03|0|6
A|BMNR|20250722|09:35:07.582121|E|6|41.03|0|6
A|BMNR|20250722|09:35:07.586164|E|6|41.03|0|6
A|BMNR|20250722|09:35:07.661872|S|6|41|0|6
A|BMNR|20250722|09:35:11.601225|S|23|41.07|0|23
A|BMNR|20250722|09:35:11.601244|S|1|41.07|0|1
A|BMNR|20250722|09:35:11.601278|S|4|41.07|0|4
A|BMNR|20250722|09:35:11.601278|S|5|41.07|0|5
A|BMNR|20250722|09:35:11.601298|S|2|41.07|0|2
A|BMNR|20250722|09:35:11.601765|S|7|41.07|0|7
A|BMNR|20250722|09:35:11.904420|S|100|41.19|0|100
A|BMNR|20250722|09:35:11.908765|S|100|41.2|0|100
A|BMNR|20250722|09:35:11.932537|S|1|41.05|0|1
A|BMNR|20250722|09:35:11.955890|S|4|41.05|0|4
A|BMNR|20250722|09:35:11.978537|S|2|41.01|0|2
A|BMNR|20250722|09:35:11.998265|S|50|40.97|0|50
A|BMNR|20250722|09:35:16.288452|S|4|41.12|0|4
A|BMNR|20250722|09:35:16.601104|S|2|41.11|0|2
A|BMNR|20250722|09:35:35.437498|S|2|40.9|0|2
A|BMNR|20250722|09:35:35.799654|S|15|40.9|0|15
A|BMNR|20250722|09:35:45.234913|S|1|41.02|0|1
A|BMNR|20250722|09:35:45.275830|S|3|41.01|0|3
A|BMNR|20250722|09:35:48.974472|S|2|41|0|2
A|BMNR|20250722|09:35:49.195251|S|8|41|0|8
A|BMNR|20250722|09:35:50.793703|S|6|41.11|0|6
A|BMNR|20250722|09:35:50.796200|S|1|41.15|0|1
A|BMNR|20250722|09:35:50.811441|S|2|41.07|0|2
A|BMNR|20250722|09:35:53.087600|E|4|41.02|0|4
A|BMNR|20250722|09:35:53.092438|E|4|41.02|0|4
A|BMNR|20250722|09:35:53.099820|E|4|41.02|0|4
A|BMNR|20250722|09:35:53.101873|E|4|41.01|0|4
A|BMNR|20250722|09:36:12.020070|E|1|41.06|0|1
A|BMNR|20250722|09:36:12.049385|E|2|41.01|0|2
A|BMNR|20250722|09:36:12.062062|E|9|41|0|9
A|BMNR|20250722|09:36:12.088145|E|100|40.96|0|100
A|BMNR|20250722|09:36:12.108348|E|9|40.94|0|9
A|BMNR|20250722|09:36:12.608560|S|21|40.9|0|21
A|BMNR|20250722|09:36:27.835285|S|1|40.94|0|1
A|BMNR|20250722|09:36:27.858820|S|1|40.94|0|1
A|BMNR|20250722|09:36:50.636770|S|1|41|0|1
A|BMNR|20250722|09:36:50.642654|S|1|41|0|1
A|BMNR|20250722|09:36:50.651778|S|3|41|0|3
A|BMNR|20250722|09:36:50.651778|S|5|41|0|5
A|BMNR|20250722|09:36:51.855476|S|9|40.97|0|9
A|BMNR|20250722|09:36:55.377974|S|2|40.89|0|2
A|BMNR|20250722|09:36:55.377974|S|198|40.85|0|198
A|BMNR|20250722|09:36:55.378478|S|248|40.85|0|248
A|BMNR|20250722|09:36:57.591322|S|300|40.88|0|300
A|BMNR|20250722|09:36:59.028500|S|54|40.8|0|54
A|BMNR|20250722|09:36:59.028500|S|10|40.8|0|10
A|BMNR|20250722|09:36:59.028501|S|436|40.8|0|436
A|BMNR|20250722|09:36:59.150824|S|64|40.8|0|64
A|BMNR|20250722|09:36:59.245384|S|12|40.78|0|12
A|BMNR|20250722|09:36:59.328933|S|54|40.78|0|54
A|BMNR|20250722|09:36:59.505168|S|20|40.76|0|20
A|BMNR|20250722|09:37:00.813817|S|10|40.78|0|10
A|BMNR|20250722|09:37:02.031455|S|5|40.6|0|5
A|BMNR|20250722|09:37:02.038761|S|21|40.55|0|21
A|BMNR|20250722|09:37:02.038761|S|20|40.55|0|20
A|BMNR|20250722|09:37:07.676348|S|2|40.56|0|2
A|BMNR|20250722|09:37:32.891212|S|20|40.5|0|20
A|BMNR|20250722|09:37:32.891213|S|29|40.5|0|29
A|BMNR|20250722|09:37:37.953274|S|100|40.47|0|100
A|BMNR|20250722|09:37:38.075975|S|39|40.32|0|39
A|BMNR|20250722|09:37:38.075975|S|100|40.33|0|100
A|BMNR|20250722|09:37:38.075976|S|50|40.3|0|50
A|BMNR|20250722|09:37:38.075976|S|2|40.3|0|2
A|BMNR|20250722|09:37:38.075976|S|100|40.26|0|100
A|BMNR|20250722|09:37:38.078204|S|15|40.25|0|15
A|BMNR|20250722|09:37:38.078204|S|10|40.25|0|10
A|BMNR|20250722|09:37:38.078204|S|20|40.25|0|20
A|BMNR|20250722|09:37:38.078205|S|100|40.21|0|100
A|BMNR|20250722|09:37:38.079097|S|223|40.2|0|223
A|BMNR|20250722|09:37:38.079097|S|19|40.2|0|19
A|BMNR|20250722|09:37:42.493026|S|100|40.34|0|100
A|BMNR|20250722|09:37:42.781965|S|1|40.32|0|1
A|BMNR|20250722|09:37:43.050642|S|1|40.32|0|1
A|BMNR|20250722|09:37:52.202631|S|1|40.36|0|1
A|BMNR|20250722|09:37:53.382682|S|30|40.38|0|30
A|BMNR|20250722|09:37:54.685517|S|100|40.38|0|100
A|BMNR|20250722|09:38:00.085277|S|2|40.3|0|2
A|BMNR|20250722|09:38:00.107543|S|122|40.24|0|122
A|BMNR|20250722|09:38:00.125960|S|100|40.24|0|100
A|BMNR|20250722|09:38:07.453950|S|50|40.18|0|50
A|BMNR|20250722|09:38:08.362649|S|50|40.18|0|50
A|BMNR|20250722|09:38:11.362602|S|30|40.18|0|30
A|BMNR|20250722|09:38:11.457690|S|83|40.15|0|83
A|BMNR|20250722|09:38:11.457690|S|17|40.15|0|17
A|BMNR|20250722|09:38:11.526522|S|100|40.15|0|100
A|BMNR|20250722|09:38:12.248696|S|100|40.15|0|100
A|BMNR|20250722|09:38:18.615023|S|1|40.22|0|1
A|BMNR|20250722|09:38:19.195597|S|1|40.2|0|1
A|BMNR|20250722|09:38:21.614071|S|20|40.32|0|20
A|BMNR|20250722|09:38:21.714762|S|3|40.32|0|3
A|BMNR|20250722|09:38:21.714762|S|80|40.32|0|80
A|BMNR|20250722|09:38:28.711096|S|30|40.32|0|30
A|BMNR|20250722|09:38:29.553874|S|10|40.17|0|10
A|BMNR|20250722|09:38:29.560672|S|54|40.15|0|54
A|BMNR|20250722|09:38:29.562658|S|50|40.15|0|50
A|BMNR|20250722|09:38:29.568731|S|29|40.15|0|29
A|BMNR|20250722|09:38:29.807321|S|62|40.15|0|62
A|BMNR|20250722|09:38:29.807321|S|1|40.15|0|1
A|BMNR|20250722|09:38:29.807322|S|20|40.15|0|20
A|BMNR|20250722|09:38:29.807322|S|1|40.15|0|1
A|BMNR|20250722|09:38:29.860908|S|111|40.12|0|111
A|BMNR|20250722|09:38:29.921264|S|300|40.12|0|300
A|BMNR|20250722|09:38:29.921842|S|100|40.12|0|100
A|BMNR|20250722|09:38:29.990127|S|100|40.12|0|100
A|BMNR|20250722|09:38:30.074225|S|100|40.12|0|100
A|BMNR|20250722|09:38:40.981290|S|11|40.33|0|11
A|BMNR|20250722|09:38:44.836014|S|2|40.33|0|2
A|BMNR|20250722|09:38:44.836014|S|4|40.33|0|4
A|BMNR|20250722|09:38:49.247120|S|200|40.48|0|200
A|BMNR|20250722|09:38:55.104436|S|24|40.67|0|24
A|BMNR|20250722|09:38:55.548523|S|50|40.7|0|50
A|BMNR|20250722|09:38:55.558837|S|2|40.7|0|2
A|BMNR|20250722|09:38:56.594962|S|54|40.73|0|54
A|BMNR|20250722|09:39:03.275868|S|3|40.7|0|3
A|BMNR|20250722|09:39:06.248303|S|1|40.5|0|1
A|BMNR|20250722|09:39:06.256370|S|119|40.46|0|119
A|BMNR|20250722|09:39:09.660301|S|100|40.44|0|100
A|BMNR|20250722|09:39:13.347990|S|95|40.45|0|95
A|BMNR|20250722|09:39:19.703934|S|4|40.42|0|4
A|BMNR|20250722|09:39:20.422889|S|9|40.33|0|9
A|BMNR|20250722|09:39:23.665923|S|15|40.25|0|15
A|BMNR|20250722|09:39:23.840932|S|1|40.2|0|1
A|BMNR|20250722|09:39:23.840959|S|10|40.2|0|10
A|BMNR|20250722|09:39:23.840959|S|9|40.2|0|9
A|BMNR|20250722|09:39:23.841752|S|50|40.18|0|50
A|BMNR|20250722|09:39:23.841752|S|10|40.17|0|10
A|BMNR|20250722|09:39:23.842500|S|658|40.12|0|658
A|BMNR|20250722|09:39:23.842500|S|10|40.15|0|10
A|BMNR|20250722|09:39:24.127744|S|285|40.12|0|285
A|BMNR|20250722|09:39:24.201881|S|200|40.12|0|200
A|BMNR|20250722|09:39:24.270435|S|100|40.12|0|100
A|BMNR|20250722|09:39:24.422251|S|100|40.12|0|100
A|BMNR|20250722|09:39:25.086756|S|100|40.12|0|100
A|BMNR|20250722|09:39:25.236427|S|2|40.12|0|2
A|BMNR|20250722|09:39:25.236427|S|1|40.12|0|1
A|BMNR|20250722|09:39:25.236427|S|1|40.12|0|1
A|BMNR|20250722|09:39:25.236427|S|86|40.12|0|86
A|BMNR|20250722|09:39:28.179769|S|100|40.18|0|100
A|BMNR|20250722|09:39:28.180329|S|300|40.18|0|300
A|BMNR|20250722|09:39:39.390396|S|7|40.11|0|7
A|BMNR|20250722|09:39:39.733284|S|25|40.1|0|25
A|BMNR|20250722|09:39:39.733285|S|55|40.1|0|55
A|BMNR|20250722|09:39:39.733285|S|20|40.1|0|20
A|BMNR|20250722|09:39:40.114531|S|100|40.17|0|100
A|BMNR|20250722|09:39:40.350778|S|80|40.1|0|80
A|BMNR|20250722|09:39:40.350778|S|20|40.1|0|20
A|BMNR|20250722|09:39:40.476568|S|30|40.1|0|30
A|BMNR|20250722|09:39:40.476568|S|1|40.1|0|1
A|BMNR|20250722|09:39:40.476568|S|5|40.1|0|5
A|BMNR|20250722|09:39:40.476568|S|620|40.1|0|620
A|BMNR|20250722|09:39:40.476569|S|3|40.1|0|3
A|BMNR|20250722|09:39:40.735783|S|50|40.07|0|50
A|BMNR|20250722|09:39:42.409432|S|1|40|0|1
A|BMNR|20250722|09:39:42.409432|S|1|40|0|1
A|BMNR|20250722|09:39:42.409433|S|1000|40|0|1000
A|BMNR|20250722|09:39:42.409433|S|23|40|0|23
A|BMNR|20250722|09:39:42.409433|S|150|40|0|150
A|BMNR|20250722|09:39:42.409433|S|25|40|0|25
A|BMNR|20250722|09:39:43.080169|S|100|40|0|100
A|BMNR|20250722|09:39:43.175964|S|8|40|0|8
A|BMNR|20250722|09:39:43.175964|S|20|40|0|20
A|BMNR|20250722|09:39:43.175964|S|72|40|0|72
A|BMNR|20250722|09:39:43.243292|S|49|40|0|49
A|BMNR|20250722|09:39:43.243292|S|23|40|0|23
A|BMNR|20250722|09:39:43.243292|S|13|40|0|13
A|BMNR|20250722|09:39:43.243292|S|15|40|0|15
A|BMNR|20250722|09:39:44.542527|S|5|40|0|5
A|BMNR|20250722|09:39:44.542527|S|51|40|0|51
A|BMNR|20250722|09:39:44.542527|S|44|40|0|44
A|BMNR|20250722|09:39:44.623810|S|1|40.01|0|1
A|BMNR|20250722|09:39:44.624561|S|10|40|0|10
A|BMNR|20250722|09:39:44.624561|S|10|40|0|10
A|BMNR|20250722|09:39:44.624561|S|6|40|0|6
A|BMNR|20250722|09:39:44.624561|S|1|40|0|1
A|BMNR|20250722|09:39:44.624562|S|67|40|0|67
A|BMNR|20250722|09:39:44.624562|S|5|40|0|5
A|BMNR|20250722|09:39:45.186909|S|33|40|0|33
A|BMNR|20250722|09:39:45.186909|S|5|40|0|5
A|BMNR|20250722|09:39:45.186909|S|10|40|0|10
A|BMNR|20250722|09:39:45.186910|S|20|40|0|20
A|BMNR|20250722|09:39:45.186910|S|10|40|0|10
A|BMNR|20250722|09:39:45.186910|S|22|40|0|22
A|BMNR|20250722|09:39:45.924010|S|25|40|0|25
A|BMNR|20250722|09:39:45.924010|S|50|40|0|50
A|BMNR|20250722|09:39:45.924010|S|10|40|0|10
A|BMNR|20250722|09:39:45.924010|S|15|40|0|15
A|BMNR|20250722|09:39:46.154893|S|90|40|0|90
A|BMNR|20250722|09:39:47.429795|S|50|40|0|50
A|BMNR|20250722|09:39:47.429795|S|23|40|0|23
A|BMNR|20250722|09:39:47.632204|S|20|40.1|0|20
A|BMNR|20250722|09:39:54.844725|S|1|40.12|0|1
A|BMNR|20250722|09:39:56.135644|S|1|40.24|0|1
A|BMNR|20250722|09:39:58.532729|S|50|40.06|0|50
A|BMNR|20250722|09:39:58.545544|S|50|40|0|50
A|BMNR|20250722|09:39:58.545544|S|20|40.01|0|20
A|BMNR|20250722|09:39:58.545544|S|77|40|0|77
A|BMNR|20250722|09:39:58.545545|S|300|40|0|300
A|BMNR|20250722|09:39:58.545545|S|1|40|0|1
A|BMNR|20250722|09:39:58.545547|S|100|40|0|100
A|BMNR|20250722|09:39:58.545548|S|500|40|0|500
A|BMNR|20250722|09:39:58.545548|S|20|40|0|20
A|BMNR|20250722|09:39:58.545548|S|200|40|0|200
A|BMNR|20250722|09:39:58.545548|S|1000|40|0|1000
A|BMNR|20250722|09:39:58.545548|S|100|40|0|100
A|BMNR|20250722|09:39:58.545549|S|50|40|0|50
A|BMNR|20250722|09:39:58.545549|S|100|40|0|100
A|BMNR|20250722|09:39:58.545549|S|100|40|0|100
A|BMNR|20250722|09:39:58.545549|S|50|40|0|50
A|BMNR|20250722|09:39:58.545549|S|2|40|0|2
A|BMNR|20250722|09:39:58.545550|S|1283|40|0|1283
A|BMNR|20250722|09:39:59.460546|S|282|40|0|282
A|BMNR|20250722|09:39:59.916461|S|400|40|0|400
A|BMNR|20250722|09:40:07.187556|S|5|40.3|0|5
A|BMNR|20250722|09:40:07.187556|S|2|40.3|0|2
A|BMNR|20250722|09:40:07.676025|S|14|40.3|0|14
A|BMNR|20250722|09:40:08.075832|S|86|40.3|0|86
A|BMNR|20250722|09:40:08.089875|S|100|40.43|0|100
A|BMNR|20250722|09:40:08.189119|S|100|40.5|0|100
A|BMNR|20250722|09:40:09.826892|S|100|40.5|0|100
A|BMNR|20250722|09:40:09.837309|S|43|40.7|0|43
A|BMNR|20250722|09:40:09.852474|S|100|40.68|0|100
A|BMNR|20250722|09:40:09.852545|S|100|40.69|0|100
A|BMNR|20250722|09:40:17.142880|S|45|40.55|0|45
A|BMNR|20250722|09:40:17.473507|S|100|40.35|0|100
A|BMNR|20250722|09:40:20.077655|S|72|40.27|0|72
A|BMNR|20250722|09:40:20.731104|S|100|40.32|0|100
A|BMNR|20250722|09:40:22.314108|E|50|40.32|0|50
A|BMNR|20250722|09:40:27.374980|S|1|40.32|0|1
A|BMNR|20250722|09:40:30.457810|S|29|40.5|0|29
A|BMNR|20250722|09:40:30.459289|S|31|40.55|0|31
A|BMNR|20250722|09:40:30.463275|S|100|40.6|0|100
A|BMNR|20250722|09:40:30.463368|S|100|40.6|0|100
A|BMNR|20250722|09:40:30.469349|S|100|40.67|0|100
A|BMNR|20250722|09:40:30.469349|S|350|40.68|0|350
A|BMNR|20250722|09:40:30.469426|S|100|40.68|0|100
A|BMNR|20250722|09:40:33.271406|S|10|40.5|0|10
A|BMNR|20250722|09:40:35.790987|S|12|40.58|0|12
A|BMNR|20250722|09:40:35.791033|S|40|40.6|0|40
A|BMNR|20250722|09:40:35.838612|S|100|40.77|0|100
A|BMNR|20250722|09:40:35.870115|S|2|40.66|0|2
A|BMNR|20250722|09:40:35.899321|S|1000|40.8|0|1000
A|BMNR|20250722|09:40:35.899321|S|100|40.8|0|100
A|BMNR|20250722|09:40:44.587188|S|1|40.87|0|1
A|BMNR|20250722|09:40:44.916829|S|1|40.87|0|1
A|BMNR|20250722|09:40:46.305847|S|30|40.98|0|30
A|BMNR|20250722|09:40:46.306679|S|4|40.91|0|4
A|BMNR|20250722|09:40:46.311886|S|100|41|0|100
A|BMNR|20250722|09:40:46.311886|S|1|41|0|1
A|BMNR|20250722|09:40:46.311886|S|100|41|0|100
A|BMNR|20250722|09:40:47.167022|S|4|40.91|0|4
A|BMNR|20250722|09:40:48.752597|S|57|41.09|0|57
A|BMNR|20250722|09:40:49.397134|S|1|40.88|0|1
A|BMNR|20250722|09:40:52.760852|S|2|40.75|0|2
A|BMNR|20250722|09:40:52.760853|S|2|40.75|0|2
A|BMNR|20250722|09:40:55.574316|S|100|40.96|0|100
A|BMNR|20250722|09:40:55.583432|S|56|40.76|0|56
A|BMNR|20250722|09:41:00.057722|S|44|40.62|0|44
A|BMNR|20250722|09:41:04.949211|S|100|40.96|0|100
A|BMNR|20250722|09:41:04.952922|S|57|41.07|0|57
A|BMNR|20250722|09:41:04.953548|S|50|41.1|0|50
A|BMNR|20250722|09:41:04.953548|S|7|41.1|0|7
A|BMNR|20250722|09:41:04.966262|S|100|40.82|0|100
A|BMNR|20250722|09:41:04.966262|S|3|40.82|0|3
A|BMNR|20250722|09:41:08.675599|S|500|40.88|0|500
A|BMNR|20250722|09:41:25.327518|S|2|40.92|0|2
A|BMNR|20250722|09:41:25.327518|S|3|40.92|0|3
A|BMNR|20250722|09:41:29.532382|S|50|41|0|50
A|BMNR|20250722|09:41:29.534148|S|5|41.05|0|5
A|BMNR|20250722|09:41:32.431870|S|150|40.9|0|150
A|BMNR|20250722|09:41:48.618425|S|100|40.99|0|100
A|BMNR|20250722|09:41:48.822915|S|50|41|0|50
A|BMNR|20250722|09:41:48.830913|S|50|41.07|0|50
A|BMNR|20250722|09:41:48.830913|S|100|41.08|0|100
A|BMNR|20250722|09:41:48.853318|S|100|41.13|0|100
A|BMNR|20250722|09:41:48.853318|S|100|41.12|0|100
A|BMNR|20250722|09:41:48.879513|S|11|41.04|0|11
A|BMNR|20250722|09:41:48.893711|S|11|41.04|0|11
A|BMNR|20250722|09:41:48.895647|S|1000|41.15|0|1000
A|BMNR|20250722|09:41:49.661804|S|6|41.01|0|6
A|BMNR|20250722|09:41:51.211244|S|6|40.93|0|6
A|BMNR|20250722|09:41:51.217867|S|6|40.9|0|6
A|BMNR|20250722|09:41:52.284514|S|1|40.97|0|1
A|BMNR|20250722|09:41:55.444866|S|125|41.25|0|125
A|BMNR|20250722|09:41:55.444866|S|25|41.25|0|25
A|BMNR|20250722|09:41:55.652250|S|2|41.02|0|2
A|BMNR|20250722|09:41:55.674720|S|2|41.01|0|2
A|BMNR|20250722|09:41:58.826726|S|22|40.91|0|22
A|BMNR|20250722|09:41:58.832592|S|12|40.9|0|12
A|BMNR|20250722|09:41:58.844459|S|6|40.88|0|6
A|BMNR|20250722|09:42:00.042645|S|15|40.8|0|15
A|BMNR|20250722|09:42:00.049307|S|15|40.8|0|15
A|BMNR|20250722|09:42:00.059461|S|15|40.8|0|15
A|BMNR|20250722|09:42:00.063262|S|15|40.8|0|15
A|BMNR|20250722|09:42:00.406924|S|15|40.8|0|15
A|BMNR|20250722|09:42:00.468182|S|15|40.8|0|15
A|BMNR|20250722|09:42:01.445308|S|10|40.8|0|10
A|BMNR|20250722|09:42:01.445308|S|5|40.8|0|5
A|BMNR|20250722|09:42:01.465439|S|95|40.8|0|95
A|BMNR|20250722|09:42:01.470350|S|2|40.75|0|2
A|BMNR|20250722|09:42:01.470351|S|98|40.75|0|98
A|BMNR|20250722|09:42:01.478550|S|43|40.75|0|43
A|BMNR|20250722|09:42:01.478550|S|1|40.75|0|1
A|BMNR|20250722|09:42:06.980801|S|15|40.51|0|15
A|BMNR|20250722|09:42:16.628539|S|100|40.71|0|100
A|BMNR|20250722|09:42:16.629118|S|100|40.72|0|100
A|BMNR|20250722|09:42:17.639841|S|98|40.61|0|98
A|BMNR|20250722|09:42:17.639933|S|2|40.61|0|2
A|BMNR|20250722|09:42:20.565797|S|6|40.83|0|6
A|BMNR|20250722|09:42:21.450064|S|6|40.74|0|6
A|BMNR|20250722|09:42:33.000927|S|100|40.73|0|100
A|BMNR|20250722|09:42:33.001708|S|100|40.74|0|100
A|BMNR|20250722|09:42:36.811327|S|50|40.84|0|50
A|BMNR|20250722|09:42:36.811393|S|50|40.84|0|50
A|BMNR|20250722|09:43:08.170832|S|100|40.89|0|100
A|BMNR|20250722|09:43:08.172391|S|35|40.9|0|35
A|BMNR|20250722|09:43:08.187755|S|3|40.88|0|3
A|BMNR|20250722|09:43:08.187756|S|1|40.87|0|1
A|BMNR|20250722|09:43:08.187915|S|746|41|0|746
A|BMNR|20250722|09:43:09.288029|S|10|41|0|10
A|BMNR|20250722|09:43:09.288029|S|254|41|0|254
A|BMNR|20250722|09:43:18.689065|S|16|41.1|0|16
A|BMNR|20250722|09:43:18.689708|S|24|41.1|0|24
A|BMNR|20250722|09:43:35.947113|S|12|41.1|0|12
A|BMNR|20250722|09:43:36.431700|S|36|41.17|0|36
A|BMNR|20250722|09:43:36.438105|S|2|41.1|0|2
A|BMNR|20250722|09:43:41.430262|S|81|41.05|0|81
A|BMNR|20250722|09:43:44.690014|S|19|41.06|0|19
A|BMNR|20250722|09:43:56.546653|E|16|41|0|16
A|BMNR|20250722|09:44:02.869455|S|1|40.83|0|1
A|BMNR|20250722|09:44:34.182614|S|100|41.03|0|100
A|BMNR|20250722|09:44:34.185781|S|100|41.05|0|100
A|BMNR|20250722|09:44:43.150778|S|10|41|0|10
A|BMNR|20250722|09:44:43.836854|E|20|41.06|0|20
A|BMNR|20250722|09:45:01.173004|S|1|41.08|0|1
A|BMNR|20250722|09:45:01.184188|S|40|41.06|0|40
A|BMNR|20250722|09:45:01.204830|S|5|41.01|0|5
A|BMNR|20250722|09:45:15.803577|S|52|40.9|0|52
A|BMNR|20250722|09:45:26.353135|S|50|40.84|0|50
A|BMNR|20250722|09:45:26.353135|S|100|40.82|0|100
A|BMNR|20250722|09:45:36.312129|S|70|41.15|0|70
A|BMNR|20250722|09:45:37.983747|S|5|41.01|0|5
A|BMNR|20250722|09:45:50.371839|S|22|40.8|0|22
A|BMNR|20250722|09:45:50.373586|S|164|40.8|0|164
A|BMNR|20250722|09:45:50.373586|S|35|40.8|0|35
A|BMNR|20250722|09:46:03.310895|S|12|40.72|0|12
A|BMNR|20250722|09:46:03.334848|S|100|40.7|0|100
A|BMNR|20250722|09:46:04.255988|S|4|40.93|0|4
A|BMNR|20250722|09:46:18.609481|S|100|40.75|0|100
A|BMNR|20250722|09:46:18.609481|S|4|40.75|0|4
A|BMNR|20250722|09:46:19.535372|S|61|40.81|0|61
A|BMNR|20250722|09:46:24.859413|S|9|40.88|0|9
A|BMNR|20250722|09:46:50.082770|S|100|40.98|0|100
A|BMNR|20250722|09:46:50.088391|S|10|41.04|0|10
A|BMNR|20250722|09:46:56.443527|S|1|41.19|0|1
A|BMNR|20250722|09:47:03.349753|S|1|41.13|0|1
A|BMNR|20250722|09:47:13.705042|S|250|41.01|0|250
A|BMNR|20250722|09:47:21.477336|S|48|41.06|0|48
A|BMNR|20250722|09:47:21.478134|S|6|41.06|0|6
A|BMNR|20250722|09:47:21.478659|S|33|41.06|0|33
A|BMNR|20250722|09:47:21.478823|S|1|41.06|0|1
A|BMNR|20250722|09:47:22.110721|S|12|41.06|0|12
A|BMNR|20250722|09:47:29.253644|S|24|41.04|0|24
A|BMNR|20250722|09:47:29.253706|S|76|41.04|0|76
A|BMNR|20250722|09:47:29.253706|S|24|41.05|0|24
A|BMNR|20250722|09:47:42.410879|S|100|40.975|0|100
A|BMNR|20250722|09:47:42.410880|S|21|41.08|0|21
A|BMNR|20250722|09:47:44.410994|S|100|40.9|0|100
A|BMNR|20250722|09:47:44.410994|S|21|40.97|0|21
A|BMNR|20250722|09:47:52.433463|S|10|40.9|0|10
A|BMNR|20250722|09:47:54.342222|S|1|40.8|0|1
A|BMNR|20250722|09:47:54.342222|S|5|40.8|0|5
A|BMNR|20250722|09:47:54.342222|S|37|40.8|0|37
A|BMNR|20250722|09:47:54.899530|S|11|40.79|0|11
A|BMNR|20250722|09:47:58.033399|S|89|40.79|0|89
A|BMNR|20250722|09:47:58.033400|S|293|40.8|0|293
A|BMNR|20250722|09:48:11.644830|S|2|40.68|0|2
A|BMNR|20250722|09:48:11.644830|S|3|40.68|0|3
A|BMNR|20250722|09:48:11.644830|S|7|40.68|0|7
A|BMNR|20250722|09:48:18.294497|S|10|40.6|0|10
A|BMNR|20250722|09:48:25.830158|S|10|40.77|0|10
A|BMNR|20250722|09:48:35.246405|S|50|40.79|0|50
A|BMNR|20250722|09:48:35.669317|S|50|40.8|0|50
A|BMNR|20250722|09:48:35.669317|S|50|40.79|0|50
A|BMNR|20250722|09:48:52.429374|S|35|40.86|0|35
A|BMNR|20250722|09:48:56.910656|S|25|41|0|25
A|BMNR|20250722|09:48:56.910656|S|1924|41|0|1924
A|BMNR|20250722|09:48:56.910656|S|100|41|0|100
A|BMNR|20250722|09:48:56.910656|S|50|41|0|50
A|BMNR|20250722|09:49:07.055864|S|20|40.76|0|20
A|BMNR|20250722|09:49:07.107283|S|100|40.7|0|100
A|BMNR|20250722|09:49:12.496238|S|15|40.85|0|15
A|BMNR|20250722|09:49:12.497414|S|10|40.86|0|10
A|BMNR|20250722|09:49:33.085300|S|279|40.88|0|279
A|BMNR|20250722|09:49:33.089967|S|100|40.99|0|100
A|BMNR|20250722|09:49:33.090614|S|100|41|0|100
A|BMNR|20250722|09:49:37.610711|E|100|40.95|0|100
A|BMNR|20250722|09:49:37.625822|S|1|41|0|1
A|BMNR|20250722|09:49:48.677316|S|62|41|0|62
A|BMNR|20250722|09:49:51.476097|S|2913|41|0|2913
A|BMNR|20250722|09:49:51.476098|S|46|41|0|46
A|BMNR|20250722|09:49:51.476098|S|30|41|0|30
A|BMNR|20250722|09:49:51.476098|S|100|41|0|100
A|BMNR|20250722|09:49:52.390339|S|1|40.98|0|1
A|BMNR|20250722|09:49:52.390744|E|3|40.98|0|3
A|BMNR|20250722|09:49:52.390745|E|1|40.98|0|1
A|BMNR|20250722|09:50:03.891101|E|257|40.91|0|257
A|BMNR|20250722|09:50:03.891101|E|2|40.91|0|2
A|BMNR|20250722|09:50:05.777847|S|5|40.9|0|5
A|BMNR|20250722|09:50:10.407453|S|54|40.81|0|54
A|BMNR|20250722|09:50:10.407453|S|10|40.81|0|10
A|BMNR|20250722|09:50:33.450478|S|760|41|0|760
A|BMNR|20250722|09:50:33.450689|S|240|41|0|240
A|BMNR|20250722|09:50:33.450689|S|1|41|0|1
A|BMNR|20250722|09:50:34.258770|S|3|40.98|0|3
A|BMNR|20250722|09:50:35.160340|S|1000|41|0|1000
A|BMNR|20250722|09:50:35.160857|S|200|41|0|200
A|BMNR|20250722|09:50:35.160868|S|800|41|0|800
A|BMNR|20250722|09:50:35.164090|S|8|41|0|8
A|BMNR|20250722|09:50:35.233934|S|600|41|0|600
A|BMNR|20250722|09:50:35.234902|S|392|41|0|392
A|BMNR|20250722|09:50:35.236407|S|1000|41|0|1000
A|BMNR|20250722|09:50:35.237419|S|1000|41|0|1000
A|BMNR|20250722|09:50:35.240896|S|1000|41|0|1000
A|BMNR|20250722|09:50:38.252797|S|8|41.05|0|8
A|BMNR|20250722|09:50:43.588869|S|36|40.91|0|36
A|BMNR|20250722|09:50:43.592132|S|11|40.87|0|11
A|BMNR|20250722|09:51:08.114442|S|39|41.08|0|39
A|BMNR|20250722|09:51:08.566867|S|7|41.07|0|7
A|BMNR|20250722|09:51:20.191093|S|1|40.93|0|1
A|BMNR|20250722|09:51:20.191093|S|3|40.93|0|3
A|BMNR|20250722|09:51:36.421265|S|1|41.01|0|1
A|BMNR|20250722|09:51:44.289239|S|400|40.96|0|400
A|BMNR|20250722|09:51:44.940578|S|5|40.96|0|5
A|BMNR|20250722|09:52:02.920865|S|100|40.8|0|100
A|BMNR|20250722|09:52:03.417128|S|147|40.8|0|147
A|BMNR|20250722|09:52:03.417129|S|4|40.8|0|4
A|BMNR|20250722|09:52:05.317246|E|1|40.85|0|1
A|BMNR|20250722|09:52:06.880554|S|85|40.8|0|85
A|BMNR|20250722|09:52:10.171299|S|334|40.8|0|334
A|BMNR|20250722|09:52:33.521016|S|100|40.55|0|100
A|BMNR|20250722|09:52:38.541583|S|20|40.55|0|20
A|BMNR|20250722|09:52:38.541584|S|2|40.55|0|2
A|BMNR|20250722|09:52:39.865720|S|100|40.5|0|100
A|BMNR|20250722|09:52:39.865720|S|24|40.5|0|24
A|BMNR|20250722|09:52:39.865720|S|100|40.5|0|100
A|BMNR|20250722|09:52:39.865721|S|3|40.5|0|3
A|BMNR|20250722|09:52:39.865721|S|1|40.5|0|1
A|BMNR|20250722|09:52:39.865723|S|1|40.5|0|1
A|BMNR|20250722|09:52:39.865723|S|5|40.5|0|5
A|BMNR|20250722|09:52:39.865723|S|56|40.5|0|56
A|BMNR|20250722|09:52:39.865723|S|10|40.5|0|10
A|BMNR|20250722|09:52:39.865882|S|20|40.5|0|20
A|BMNR|20250722|09:52:42.851604|S|1|40.48|0|1
A|BMNR|20250722|09:52:42.852072|S|31|40.48|0|31
A|BMNR|20250722|09:52:42.854768|S|50|40.44|0|50
A|BMNR|20250722|09:52:42.854768|S|5|40.45|0|5
A|BMNR|20250722|09:52:42.856145|S|6|40.4|0|6
A|BMNR|20250722|09:52:45.629595|S|3|40.4|0|3
A|BMNR|20250722|09:52:45.629595|S|1|40.4|0|1
A|BMNR|20250722|09:52:45.630251|S|1|40.36|0|1
A|BMNR|20250722|09:52:45.630251|S|2|40.35|0|2
A|BMNR|20250722|09:52:45.630251|S|1|40.35|0|1
A|BMNR|20250722|09:52:45.630252|S|20|40.35|0|20
A|BMNR|20250722|09:52:56.588358|S|100|40.25|0|100
A|BMNR|20250722|09:52:56.916079|S|1|40.24|0|1
A|BMNR|20250722|09:52:56.921503|S|1|40.24|0|1
A|BMNR|20250722|09:52:56.922040|E|46|40.24|0|46
A|BMNR|20250722|09:53:06.252134|S|2|40.15|0|2
A|BMNR|20250722|09:53:06.252134|S|4|40.15|0|4
A|BMNR|20250722|09:53:06.462598|S|100|40.21|0|100
A|BMNR|20250722|09:53:06.799298|S|10|40.24|0|10
A|BMNR|20250722|09:53:09.398218|S|20|40.18|0|20
A|BMNR|20250722|09:53:18.918519|S|100|40.25|0|100
A|BMNR|20250722|09:53:19.085217|S|100|40.25|0|100
A|BMNR|20250722|09:53:28.154768|S|12|40.16|0|12
A|BMNR|20250722|09:53:28.475630|S|100|40.18|0|100
A|BMNR|20250722|09:53:29.045226|S|60|40.19|0|60
A|BMNR|20250722|09:53:30.696514|S|28|40.25|0|28
A|BMNR|20250722|09:53:32.440625|S|55|40.25|0|55
A|BMNR|20250722|09:53:32.441449|S|45|40.25|0|45
A|BMNR|20250722|09:53:34.071829|S|2|40.27|0|2
A|BMNR|20250722|09:53:46.263370|S|7|40.16|0|7
A|BMNR|20250722|09:53:46.265041|S|147|40.15|0|147
A|BMNR|20250722|09:53:47.766697|S|3|40.15|0|3
A|BMNR|20250722|09:53:47.766697|S|39|40.15|0|39
A|BMNR|20250722|09:53:47.769043|S|1500|40.1|0|1500
A|BMNR|20250722|09:53:47.769043|S|18|40.1|0|18
A|BMNR|20250722|09:53:47.769044|S|150|40.1|0|150
A|BMNR|20250722|09:53:47.769044|S|8|40.1|0|8
A|BMNR|20250722|09:53:47.769044|S|1|40.1|0|1
A|BMNR|20250722|09:53:47.769046|S|20|40.1|0|20
A|BMNR|20250722|09:53:47.769046|S|30|40.1|0|30
A|BMNR|20250722|09:53:47.771127|S|250|40.05|0|250
A|BMNR|20250722|09:53:47.776801|S|100|40|0|100
A|BMNR|20250722|09:53:47.777651|S|900|40|0|900
A|BMNR|20250722|09:53:50.053870|S|113|40|0|113
A|BMNR|20250722|09:53:51.141364|S|1793|40|0|1793
A|BMNR|20250722|09:53:51.141364|S|500|40|0|500
A|BMNR|20250722|09:53:51.141364|S|1000|40|0|1000
A|BMNR|20250722|09:53:51.141365|S|1|40|0|1
A|BMNR|20250722|09:53:51.141365|S|10|40|0|10
A|BMNR|20250722|09:53:51.141366|S|5|40|0|5
A|BMNR|20250722|09:53:51.141367|S|1|40|0|1
A|BMNR|20250722|09:53:51.141367|S|3|40|0|3
A|BMNR|20250722|09:53:51.141367|S|40|40|0|40
A|BMNR|20250722|09:53:51.141367|S|200|40|0|200
A|BMNR|20250722|09:53:51.141367|S|7|40|0|7
A|BMNR|20250722|09:53:51.141368|S|20|40|0|20
A|BMNR|20250722|09:53:51.141368|S|30|40|0|30
A|BMNR|20250722|09:53:51.141368|S|50|40|0|50
A|BMNR|20250722|09:53:51.141368|S|6|40|0|6
A|BMNR|20250722|09:53:51.141368|S|50|40|0|50
A|BMNR|20250722|09:53:51.141369|S|10|40|0|10
A|BMNR|20250722|09:53:51.141369|S|3|40|0|3
A|BMNR|20250722|09:53:51.141369|S|1|40|0|1
A|BMNR|20250722|09:53:51.141369|S|10|40|0|10
A|BMNR|20250722|09:53:51.141372|S|10|40|0|10
A|BMNR|20250722|09:53:51.141372|S|20|40|0|20
A|BMNR|20250722|09:53:51.141373|S|10|40|0|10
A|BMNR|20250722|09:53:51.141373|S|10|40|0|10
A|BMNR|20250722|09:53:51.141373|S|20|40|0|20
A|BMNR|20250722|09:53:51.141373|S|10|40|0|10
A|BMNR|20250722|09:53:51.141373|S|10|40|0|10
A|BMNR|20250722|09:53:51.141374|S|26|40|0|26
A|BMNR|20250722|09:53:51.141374|S|100|40|0|100
A|BMNR|20250722|09:53:51.141374|S|5|40|0|5
A|BMNR|20250722|09:53:51.141374|S|13|40|0|13
A|BMNR|20250722|09:53:51.141375|S|10|40|0|10
A|BMNR|20250722|09:53:51.141375|S|30|40|0|30
A|BMNR|20250722|09:53:51.143683|S|55|39.99|0|55
A|BMNR|20250722|09:53:51.143683|S|25|39.99|0|25
A|BMNR|20250722|09:53:51.143683|S|20|40|0|20
A|BMNR|20250722|09:53:51.143776|S|45|39.99|0|45
A|BMNR|20250722|09:53:51.143777|S|10|39.99|0|10
A|BMNR|20250722|09:53:51.143777|S|10|39.99|0|10
A|BMNR|20250722|09:53:51.143829|S|20|39.98|0|20
A|BMNR|20250722|09:53:51.143829|S|6|39.98|0|6
A|BMNR|20250722|09:53:51.143829|S|5|39.98|0|5
A|BMNR|20250722|09:53:51.143830|S|5|39.98|0|5
A|BMNR|20250722|09:53:51.146711|S|15|39.96|0|15
A|BMNR|20250722|09:53:51.146711|S|10|39.95|0|10
A|BMNR|20250722|09:53:51.147340|S|3|39.93|0|3
A|BMNR|20250722|09:53:51.147982|S|1500|39.92|0|1500
A|BMNR|20250722|09:53:51.149792|S|100|39.9|0|100
A|BMNR|20250722|09:53:51.149792|S|50|39.9|0|50
A|BMNR|20250722|09:53:51.149792|S|10|39.9|0|10
A|BMNR|20250722|09:53:51.149792|S|75|39.9|0|75
A|BMNR|20250722|09:53:51.149792|S|1|39.9|0|1
A|BMNR|20250722|09:53:51.149793|S|100|39.9|0|100
A|BMNR|20250722|09:53:51.158337|S|5|39.88|0|5
A|BMNR|20250722|09:53:51.184759|S|25|39.85|0|25
A|BMNR|20250722|09:53:51.260489|S|50|39.81|0|50
A|BMNR|20250722|09:53:52.532597|S|20|39.8|0|20
A|BMNR|20250722|09:53:52.532597|S|1|39.8|0|1
A|BMNR|20250722|09:53:52.532597|S|1|39.8|0|1
A|BMNR|20250722|09:53:52.532597|S|10|39.8|0|10
A|BMNR|20250722|09:53:52.532597|S|1|39.8|0|1
A|BMNR|20250722|09:53:52.742196|S|2|39.75|0|2
A|BMNR|20250722|09:53:52.742570|S|38|39.75|0|38
A|BMNR|20250722|09:53:52.742570|S|2|39.74|0|2
A|BMNR|20250722|09:53:52.742570|S|125|39.74|0|125
A|BMNR|20250722|09:53:52.744146|S|6|39.71|0|6
A|BMNR|20250722|09:53:52.744146|S|10|39.7|0|10
A|BMNR|20250722|09:53:52.744146|S|100|39.7|0|100
A|BMNR|20250722|09:53:52.744146|S|2|39.7|0|2
A|BMNR|20250722|09:53:52.744147|S|20|39.7|0|20
A|BMNR|20250722|09:53:53.333327|S|1|39.68|0|1
A|BMNR|20250722|09:53:54.513228|S|2|39.82|0|2
A|BMNR|20250722|09:53:57.311954|S|55|39.58|0|55
A|BMNR|20250722|09:53:57.311954|S|5|39.57|0|5
A|BMNR|20250722|09:53:57.311955|S|303|39.57|0|303
A|BMNR|20250722|09:53:57.311955|S|115|39.57|0|115
A|BMNR|20250722|09:53:57.311955|S|100|39.57|0|100
A|BMNR|20250722|09:53:57.311957|S|6|39.57|0|6
A|BMNR|20250722|09:53:57.311957|S|200|39.57|0|200
A|BMNR|20250722|09:53:57.311957|S|10|39.57|0|10
A|BMNR|20250722|09:53:57.311957|S|1|39.57|0|1
A|BMNR|20250722|09:53:57.311958|S|26|39.57|0|26
A|BMNR|20250722|09:53:57.311958|S|25|39.57|0|25
A|BMNR|20250722|09:53:57.311958|S|17|39.57|0|17
A|BMNR|20250722|09:53:57.311959|S|1|39.57|0|1
A|BMNR|20250722|09:53:57.311959|S|8|39.57|0|8
A|BMNR|20250722|09:53:57.311959|S|2|39.57|0|2
A|BMNR|20250722|09:53:57.311959|S|100|39.57|0|100
A|BMNR|20250722|09:53:57.311959|S|11|39.57|0|11
A|BMNR|20250722|09:53:57.311960|S|10|39.57|0|10
A|BMNR|20250722|09:53:57.311960|S|5|39.57|0|5
A|BMNR|20250722|09:54:04.486452|S|1|39.55|0|1
A|BMNR|20250722|09:54:04.493618|S|1|39.55|0|1
A|BMNR|20250722|09:54:09.683474|S|2|39.65|0|2
A|BMNR|20250722|09:54:09.683536|S|98|39.65|0|98
A|BMNR|20250722|09:54:11.226275|S|100|39.54|0|100
A|BMNR|20250722|09:54:11.234799|S|500|39.5|0|500
A|BMNR|20250722|09:54:11.234799|S|100|39.5|0|100
A|BMNR|20250722|09:54:11.234799|S|5|39.5|0|5
A|BMNR|20250722|09:54:11.234800|S|5|39.5|0|5
A|BMNR|20250722|09:54:11.234800|S|15|39.5|0|15
A|BMNR|20250722|09:54:11.234802|S|10|39.5|0|10
A|BMNR|20250722|09:54:11.234802|S|50|39.5|0|50
A|BMNR|20250722|09:54:11.234802|S|10|39.5|0|10
A|BMNR|20250722|09:54:11.234802|S|10|39.5|0|10
A|BMNR|20250722|09:54:11.234802|S|10|39.5|0|10
A|BMNR|20250722|09:54:11.234803|S|2|39.5|0|2
A|BMNR|20250722|09:54:11.234803|S|10|39.5|0|10
A|BMNR|20250722|09:54:11.234803|S|100|39.5|0|100
A|BMNR|20250722|09:54:11.234803|S|100|39.5|0|100
A|BMNR|20250722|09:54:11.234804|S|389|39.5|0|389
A|BMNR|20250722|09:54:11.234804|S|750|39.5|0|750
A|BMNR|20250722|09:54:11.234804|S|100|39.5|0|100
A|BMNR|20250722|09:54:11.234804|S|10|39.5|0|10
A|BMNR|20250722|09:54:11.234804|S|20|39.5|0|20
A|BMNR|20250722|09:54:13.208630|E|50|39.63|0|50
A|BMNR|20250722|09:54:14.298883|S|394|39.5|0|394
A|BMNR|20250722|09:54:14.298883|S|6|39.5|0|6
A|BMNR|20250722|09:54:14.684603|S|20|39.5|0|20
A|BMNR|20250722|09:54:14.684603|S|50|39.5|0|50
A|BMNR|20250722|09:54:14.684603|S|4|39.5|0|4
A|BMNR|20250722|09:54:14.686601|S|100|39.45|0|100
A|BMNR|20250722|09:54:14.688752|S|70|39.38|0|70
A|BMNR|20250722|09:54:14.688752|S|30|39.4|0|30
A|BMNR|20250722|09:54:15.093215|S|11|39.38|0|11
A|BMNR|20250722|09:54:15.093215|S|80|39.38|0|80
A|BMNR|20250722|09:54:15.320417|E|1|39.3|0|1
A|BMNR|20250722|09:54:15.320417|E|50|39.3|0|50
A|BMNR|20250722|09:54:15.320417|E|10|39.3|0|10
A|BMNR|20250722|09:54:15.320418|E|100|39.3|0|100
A|BMNR|20250722|09:54:15.320418|E|2|39.3|0|2
A|BMNR|20250722|09:54:15.320419|E|10|39.3|0|10
A|BMNR|20250722|09:54:15.320420|E|50|39.3|0|50
A|BMNR|20250722|09:54:15.320420|E|1|39.3|0|1
A|BMNR|20250722|09:54:15.366994|E|30|39.28|0|30
A|BMNR|20250722|09:54:15.378810|E|300|39.26|0|300
A|BMNR|20250722|09:54:15.840754|S|1000|39.25|0|1000
A|BMNR|20250722|09:54:15.840755|S|40|39.25|0|40
A|BMNR|20250722|09:54:15.840755|S|200|39.25|0|200
A|BMNR|20250722|09:54:15.840755|S|10|39.25|0|10
A|BMNR|20250722|09:54:15.850345|S|5|39.23|0|5
A|BMNR|20250722|09:54:15.851242|S|10|39.22|0|10
A|BMNR|20250722|09:54:15.851242|S|1|39.22|0|1
A|BMNR|20250722|09:54:15.853491|S|1|39.2|0|1
A|BMNR|20250722|09:54:15.853491|S|7|39.2|0|7
A|BMNR|20250722|09:54:15.853492|S|10|39.2|0|10
A|BMNR|20250722|09:54:15.853492|S|2|39.2|0|2
A|BMNR|20250722|09:54:15.853492|S|240|39.2|0|240
A|BMNR|20250722|09:54:15.853492|S|10|39.2|0|10
A|BMNR|20250722|09:54:18.794176|S|100|39.2|0|100
A|BMNR|20250722|09:54:18.857662|S|1|39.16|0|1
A|BMNR|20250722|09:54:18.857662|S|61|39.16|0|61
A|BMNR|20250722|09:54:18.857662|S|51|39.16|0|51
A|BMNR|20250722|09:54:18.857662|S|10|39.16|0|10
A|BMNR|20250722|09:54:18.857663|S|100|39.16|0|100
A|BMNR|20250722|09:54:18.857663|S|15|39.16|0|15
A|BMNR|20250722|09:54:18.859371|S|10|39.15|0|10
A|BMNR|20250722|09:54:18.859371|S|2|39.15|0|2
A|BMNR|20250722|09:54:18.859371|S|20|39.15|0|20
A|BMNR|20250722|09:54:18.859371|S|10|39.13|0|10
A|BMNR|20250722|09:54:18.859371|S|10|39.13|0|10
A|BMNR|20250722|09:54:18.859372|S|48|39.11|0|48
A|BMNR|20250722|09:54:18.862546|S|63|39.11|0|63
A|BMNR|20250722|09:54:18.862546|S|3|39.11|0|3
A|BMNR|20250722|09:54:18.863410|S|100|39.11|0|100
A|BMNR|20250722|09:54:18.864735|S|20|39.1|0|20
A|BMNR|20250722|09:54:18.864735|S|10|39.1|0|10
A|BMNR|20250722|09:54:18.864736|S|2|39.1|0|2
A|BMNR|20250722|09:54:18.864736|S|25|39.1|0|25
A|BMNR|20250722|09:54:18.864736|S|200|39.1|0|200
A|BMNR|20250722|09:54:18.864737|S|3|39.1|0|3
A|BMNR|20250722|09:54:18.864738|S|50|39.1|0|50
A|BMNR|20250722|09:54:18.864738|S|4|39.1|0|4
A|BMNR|20250722|09:54:19.250039|S|41|39.08|0|41
A|BMNR|20250722|09:54:19.250039|S|100|39.1|0|100
A|BMNR|20250722|09:54:19.250039|S|100|39.07|0|100
A|BMNR|20250722|09:54:19.251759|S|50|39.06|0|50
A|BMNR|20250722|09:54:19.251760|S|200|39.05|0|200
A|BMNR|20250722|09:54:19.660968|S|3|39.1|0|3
A|BMNR|20250722|09:54:19.896121|S|9|39.04|0|9
A|BMNR|20250722|09:54:19.897235|S|30|39.03|0|30
A|BMNR|20250722|09:54:19.897235|S|54|39.03|0|54
A|BMNR|20250722|09:54:20.485067|S|100|39.005|0|100
A|BMNR|20250722|09:54:20.733964|S|50|39.005|0|50
A|BMNR|20250722|09:54:20.990708|S|67|39|0|67
A|BMNR|20250722|09:54:20.990708|S|33|39|0|33
A|BMNR|20250722|09:54:21.464357|S|100|39.005|0|100
A|BMNR|20250722|09:54:22.219088|S|42|39|0|42
A|BMNR|20250722|09:54:22.219088|S|15|39|0|15
A|BMNR|20250722|09:54:22.219088|S|20|39|0|20
A|BMNR|20250722|09:54:22.219089|S|10|39|0|10
A|BMNR|20250722|09:54:22.219089|S|1|39|0|1
A|BMNR|20250722|09:54:22.219090|S|5|39|0|5
A|BMNR|20250722|09:54:22.219091|S|7|39|0|7
A|BMNR|20250722|09:54:23.206788|S|60|39|0|60
A|BMNR|20250722|09:54:23.206788|S|50|39|0|50
A|BMNR|20250722|09:54:23.206789|S|59|39|0|59
A|BMNR|20250722|09:54:23.206789|S|30|39|0|30
A|BMNR|20250722|09:54:23.206789|S|1|39|0|1
A|BMNR|20250722|09:54:23.757201|E|14|39|0|14
A|BMNR|20250722|09:54:23.757741|S|55|39|0|55
A|BMNR|20250722|09:54:23.757741|S|30|39|0|30
A|BMNR|20250722|09:54:23.757741|S|27|39|0|27
A|BMNR|20250722|09:54:23.757742|S|10|39|0|10
A|BMNR|20250722|09:54:23.757742|S|5|39|0|5
A|BMNR|20250722|09:54:23.757743|S|100|39|0|100
A|BMNR|20250722|09:54:23.757744|S|50|39|0|50
A|BMNR|20250722|09:54:23.757744|S|8|39|0|8
A|BMNR|20250722|09:54:23.757744|S|15|39|0|15
A|BMNR|20250722|09:54:23.757744|S|20|39|0|20
A|BMNR|20250722|09:54:23.757745|S|10|39|0|10
A|BMNR|20250722|09:54:23.757745|S|50|39|0|50
A|BMNR|20250722|09:54:23.757745|S|50|39|0|50
A|BMNR|20250722|09:54:23.757745|S|8|39|0|8
A|BMNR|20250722|09:54:23.757745|S|770|39|0|770
A|BMNR|20250722|09:54:23.757748|S|500|39|0|500
A|BMNR|20250722|09:54:23.757748|S|5|39|0|5
A|BMNR|20250722|09:54:23.757748|S|1|39|0|1
A|BMNR|20250722|09:54:23.757748|S|100|39|0|100
A|BMNR|20250722|09:54:23.757749|S|150|39|0|150
A|BMNR|20250722|09:54:23.757749|S|1|39|0|1
A|BMNR|20250722|09:54:23.757749|S|1|39|0|1
A|BMNR|20250722|09:54:23.757749|S|100|39|0|100
A|BMNR|20250722|09:54:23.757749|S|1|39|0|1
A|BMNR|20250722|09:54:23.757750|S|50|39|0|50
A|BMNR|20250722|09:54:23.757750|S|30|39|0|30
A|BMNR|20250722|09:54:23.757750|S|9|39|0|9
A|BMNR|20250722|09:54:23.757750|S|10|39|0|10
A|BMNR|20250722|09:54:23.757750|S|15|39|0|15
A|BMNR|20250722|09:54:23.757751|S|1|39|0|1
A|BMNR|20250722|09:54:23.757751|S|5|39|0|5
A|BMNR|20250722|09:54:23.757751|S|10|39|0|10
A|BMNR|20250722|09:54:23.757751|S|40|39|0|40
A|BMNR|20250722|09:54:23.757751|S|30|39|0|30
A|BMNR|20250722|09:54:23.757752|S|100|39|0|100
A|BMNR|20250722|09:54:23.757752|S|100|39|0|100
A|BMNR|20250722|09:54:23.757752|S|75|39|0|75
A|BMNR|20250722|09:54:23.757752|S|2|39|0|2
A|BMNR|20250722|09:54:23.757753|S|3|39|0|3
A|BMNR|20250722|09:54:23.757753|S|2|39|0|2
A|BMNR|20250722|09:54:23.757753|S|100|39|0|100
A|BMNR|20250722|09:54:23.757753|S|3|39|0|3
A|BMNR|20250722|09:54:23.757753|S|100|39|0|100
A|BMNR|20250722|09:54:23.757753|S|5|39|0|5
A|BMNR|20250722|09:54:23.757754|S|40|39|0|40
A|BMNR|20250722|09:54:23.757759|S|100|39|0|100
A|BMNR|20250722|09:54:23.757759|S|1|39|0|1
A|BMNR|20250722|09:54:23.757759|S|6|39|0|6
A|BMNR|20250722|09:54:23.757759|S|1|39|0|1
A|BMNR|20250722|09:54:23.757759|S|10|39|0|10
A|BMNR|20250722|09:54:23.757760|S|75|39|0|75
A|BMNR|20250722|09:54:23.757760|S|25|39|0|25
A|BMNR|20250722|09:54:23.757760|S|300|39|0|300
A|BMNR|20250722|09:54:23.757760|S|100|39|0|100
A|BMNR|20250722|09:54:23.757761|S|3|39|0|3
A|BMNR|20250722|09:54:23.757761|S|1|39|0|1
A|BMNR|20250722|09:54:23.757761|S|1|39|0|1
A|BMNR|20250722|09:54:23.757761|S|5|39|0|5
A|BMNR|20250722|09:54:23.757762|S|2|39|0|2
A|BMNR|20250722|09:54:23.761722|S|48|38.97|0|48
A|BMNR|20250722|09:54:23.763475|S|2|38.95|0|2
A|BMNR|20250722|09:54:23.768220|S|30|38.9|0|30
A|BMNR|20250722|09:54:23.768220|S|1|38.9|0|1
A|BMNR|20250722|09:54:23.768917|S|10|38.89|0|10
A|BMNR|20250722|09:54:23.768918|S|15|38.89|0|15
A|BMNR|20250722|09:54:23.768918|S|5|38.89|0|5
A|BMNR|20250722|09:54:23.768918|S|20|38.89|0|20
A|BMNR|20250722|09:54:23.769013|S|15|38.89|0|15
A|BMNR|20250722|09:54:23.769582|S|27|38.88|0|27
A|BMNR|20250722|09:54:23.769609|S|73|38.88|0|73
A|BMNR|20250722|09:54:23.769609|S|10|38.88|0|10
A|BMNR|20250722|09:54:23.769610|S|7|38.88|0|7
A|BMNR|20250722|09:54:23.769786|S|18|38.88|0|18
A|BMNR|20250722|09:54:23.769787|S|150|38.88|0|150
A|BMNR|20250722|09:54:23.769787|S|100|38.88|0|100
A|BMNR|20250722|09:54:23.769787|S|30|38.88|0|30
A|BMNR|20250722|09:54:23.769787|S|100|38.88|0|100
A|BMNR|20250722|09:54:23.769787|S|250|38.88|0|250
A|BMNR|20250722|09:54:23.770874|S|1|38.87|0|1
A|BMNR|20250722|09:54:23.770874|S|10|38.87|0|10
A|BMNR|20250722|09:54:23.773625|S|25|38.85|0|25
A|BMNR|20250722|09:54:24.012405|S|18|38.82|0|18
A|BMNR|20250722|09:54:24.067371|S|130|38.8|0|130
A|BMNR|20250722|09:54:24.067372|S|30|38.8|0|30
A|BMNR|20250722|09:54:24.095948|E|53|38.78|0|53
A|BMNR|20250722|09:54:24.095963|S|97|38.78|0|97
A|BMNR|20250722|09:54:24.095964|S|40|38.78|0|40
A|BMNR|20250722|09:54:24.098118|S|15|38.77|0|15
A|BMNR|20250722|09:54:24.098118|S|2|38.77|0|2
A|BMNR|20250722|09:54:24.291680|E|10|38.75|0|10
A|BMNR|20250722|09:54:24.291680|E|5|38.75|0|5
A|BMNR|20250722|09:54:24.301104|E|1|38.74|0|1
A|BMNR|20250722|09:54:24.301105|E|4|38.73|0|4
A|BMNR|20250722|09:54:25.138180|S|50|38.71|0|50
A|BMNR|20250722|09:54:25.298434|S|4|38.7|0|4
A|BMNR|20250722|09:54:25.313541|E|6|38.7|0|6
A|BMNR|20250722|09:54:25.313541|E|1|38.7|0|1
A|BMNR|20250722|09:54:25.313556|E|2|38.7|0|2
A|BMNR|20250722|09:54:25.313556|E|4|38.7|0|4
A|BMNR|20250722|09:54:25.313557|E|34|38.7|0|34
A|BMNR|20250722|09:54:25.313616|S|102|38.7|0|102
A|BMNR|20250722|09:54:25.412343|S|5|38.69|0|5
A|BMNR|20250722|09:54:25.412344|S|25|38.69|0|25
A|BMNR|20250722|09:54:25.412344|S|21|38.69|0|21
A|BMNR|20250722|09:54:25.470614|E|4|38.69|0|4
A|BMNR|20250722|09:54:25.470615|E|15|38.68|0|15
A|BMNR|20250722|09:54:25.470615|E|5|38.68|0|5
A|BMNR|20250722|09:54:25.478315|S|1|38.65|0|1
A|BMNR|20250722|09:54:25.478315|S|7|38.65|0|7
A|BMNR|20250722|09:54:25.478625|E|3|38.64|0|3
A|BMNR|20250722|09:54:25.478625|E|10|38.61|0|10
A|BMNR|20250722|09:54:25.517589|E|10|38.6|0|10
A|BMNR|20250722|09:54:25.517590|E|1|38.6|0|1
A|BMNR|20250722|09:54:25.527313|E|8|38.58|0|8
A|BMNR|20250722|09:54:25.527313|E|136|38.58|0|136
A|BMNR|20250722|09:54:25.527313|E|5|38.58|0|5
A|BMNR|20250722|09:54:25.577476|S|62|38.58|0|62
A|BMNR|20250722|09:54:25.802652|S|56|38.57|0|56
A|BMNR|20250722|09:54:25.802900|S|2|38.57|0|2
A|BMNR|20250722|09:54:25.802901|S|25|38.57|0|25
A|BMNR|20250722|09:54:25.803327|S|130|38.52|0|130
A|BMNR|20250722|09:54:25.845948|S|69|38.51|0|69
A|BMNR|20250722|09:54:26.030033|S|50|38.5|0|50
A|BMNR|20250722|09:54:26.391876|S|1|38.46|0|1
A|BMNR|20250722|09:54:26.459368|S|158|38.42|0|158
A|BMNR|20250722|09:54:26.460650|S|10|38.41|0|10
A|BMNR|20250722|09:54:26.460650|S|2|38.41|0|2
A|BMNR|20250722|09:54:26.461701|S|50|38.4|0|50
A|BMNR|20250722|09:54:26.461701|S|50|38.4|0|50
A|BMNR|20250722|09:54:26.461701|S|1|38.4|0|1
A|BMNR|20250722|09:54:30.901732|S|100|38.59|0|100
A|BMNR|20250722|09:54:31.548796|S|100|38.65|0|100
A|BMNR|20250722|09:54:31.548796|S|100|38.65|0|100
A|BMNR|20250722|09:54:38.410146|S|20|38.79|0|20
A|BMNR|20250722|09:54:42.493497|S|13|38.73|0|13
A|BMNR|20250722|09:54:42.644562|S|9|38.75|0|9
A|BMNR|20250722|09:54:42.769138|S|13|38.73|0|13
A|BMNR|20250722|09:54:42.769229|S|11|38.72|0|11
A|BMNR|20250722|09:54:42.769229|S|2|38.72|0|2
A|BMNR|20250722|09:54:42.769229|S|11|38.73|0|11
A|BMNR|20250722|09:54:45.718210|E|50|38.5|0|50
A|BMNR|20250722|09:54:46.936997|S|100|38.53|0|100
A|BMNR|20250722|09:54:47.663385|S|50|38.5|0|50
A|BMNR|20250722|09:54:47.667167|S|500|38.5|0|500
A|BMNR|20250722|09:54:47.743061|S|41|38.5|0|41
A|BMNR|20250722|09:54:48.239280|S|52|38.48|0|52
A|BMNR|20250722|09:54:48.756823|S|200|38.5|0|200
A|BMNR|20250722|09:54:49.388030|S|1|38.38|0|1
A|BMNR|20250722|09:54:51.196317|S|88|38.5|0|88
A|BMNR|20250722|09:54:51.760729|S|37|38.5|0|37
A|BMNR|20250722|09:54:53.615951|S|5|38.43|0|5
A|BMNR|20250722|09:54:53.663287|S|1|38.33|0|1
A|BMNR|20250722|09:54:53.671548|S|34|38.33|0|34
A|BMNR|20250722|09:54:53.673463|S|7|38.3|0|7
A|BMNR|20250722|09:54:56.007796|S|100|38.34|0|100
A|BMNR|20250722|09:54:56.008205|S|246|38.34|0|246
A|BMNR|20250722|09:54:56.911398|S|54|38.26|0|54
A|BMNR|20250722|09:55:03.987407|S|1|38.35|0|1
A|BMNR|20250722|09:55:06.331749|S|1620|38.35|0|1620
A|BMNR|20250722|09:55:06.411977|S|25|38.35|0|25
A|BMNR|20250722|09:55:06.632116|S|25|38.35|0|25
A|BMNR|20250722|09:55:06.902094|S|25|38.35|0|25
A|BMNR|20250722|09:55:07.035122|S|4|38.35|0|4
A|BMNR|20250722|09:55:07.171905|S|3|38.35|0|3
A|BMNR|20250722|09:55:07.171905|S|22|38.36|0|22
A|BMNR|20250722|09:55:07.195672|S|100|38.45|0|100
A|BMNR|20250722|09:55:07.410892|S|25|38.35|0|25
A|BMNR|20250722|09:55:07.665849|S|25|38.35|0|25
A|BMNR|20250722|09:55:08.841321|S|10|38.3|0|10
A|BMNR|20250722|09:55:08.876109|S|5|38.2|0|5
A|BMNR|20250722|09:55:08.876109|S|5|38.2|0|5
A|BMNR|20250722|09:55:08.876110|S|2|38.2|0|2
A|BMNR|20250722|09:55:08.894443|S|146|38.1|0|146
A|BMNR|20250722|09:55:09.149495|S|9|38.1|0|9
A|BMNR|20250722|09:55:09.149495|S|1|38.1|0|1
A|BMNR|20250722|09:55:09.151664|S|30|38.08|0|30
A|BMNR|20250722|09:55:09.155011|S|2|38.05|0|2
A|BMNR|20250722|09:55:09.155011|S|1|38.05|0|1
A|BMNR|20250722|09:55:09.155011|S|200|38.05|0|200
A|BMNR|20250722|09:55:09.156925|S|3|38.04|0|3
A|BMNR|20250722|09:55:09.156925|S|1|38.04|0|1
A|BMNR|20250722|09:55:09.509067|S|12|38|0|12
A|BMNR|20250722|09:55:09.509067|S|1|38|0|1
A|BMNR|20250722|09:55:09.509067|S|5|38|0|5
A|BMNR|20250722|09:55:09.509067|S|2|38|0|2
A|BMNR|20250722|09:55:09.509067|S|6|38|0|6
A|BMNR|20250722|09:55:09.509069|S|20|38|0|20
A|BMNR|20250722|09:55:09.509069|S|10|38|0|10
A|BMNR|20250722|09:55:09.509069|S|100|38|0|100
A|BMNR|20250722|09:55:09.509069|S|50|38|0|50
A|BMNR|20250722|09:55:09.509070|S|10|38|0|10
A|BMNR|20250722|09:55:09.509070|S|16|38|0|16
A|BMNR|20250722|09:55:09.509070|S|100|38|0|100
A|BMNR|20250722|09:55:09.509071|S|13|38|0|13
A|BMNR|20250722|09:55:09.509071|S|500|38|0|500
A|BMNR|20250722|09:55:09.509071|S|155|38|0|155
A|BMNR|20250722|09:55:09.522787|S|45|38|0|45
A|BMNR|20250722|09:55:09.522787|S|13|38|0|13
A|BMNR|20250722|09:55:09.526507|S|12|38|0|12
A|BMNR|20250722|09:55:09.526508|S|1|38|0|1
A|BMNR|20250722|09:55:09.526508|S|20|38|0|20
A|BMNR|20250722|09:55:09.526508|S|10|38|0|10
A|BMNR|20250722|09:55:09.526627|S|58|38|0|58
A|BMNR|20250722|09:55:09.530521|S|2|38|0|2
A|BMNR|20250722|09:55:09.530521|S|42|38|0|42
A|BMNR|20250722|09:55:09.530521|S|14|38|0|14
A|BMNR|20250722|09:55:09.546253|S|4|38|0|4
A|BMNR|20250722|09:55:09.546253|S|1|38|0|1
A|BMNR|20250722|09:55:09.546253|S|26|38|0|26
A|BMNR|20250722|09:55:09.546253|S|1|38|0|1
A|BMNR|20250722|09:55:09.546254|S|25|38|0|25
A|BMNR|20250722|09:55:09.546254|S|1|38|0|1
A|BMNR|20250722|09:55:09.561442|S|58|38|0|58
A|BMNR|20250722|09:55:09.570804|S|36|38|0|36
A|BMNR|20250722|09:55:09.570804|S|3|38|0|3
A|BMNR|20250722|09:55:09.570804|S|1|38|0|1
A|BMNR|20250722|09:55:09.570804|S|16|38|0|16
A|BMNR|20250722|09:55:09.570805|S|2|38|0|2
A|BMNR|20250722|09:55:09.577525|S|10|38|0|10
A|BMNR|20250722|09:55:09.577770|S|1|38|0|1
A|BMNR|20250722|09:55:09.636962|S|10|38|0|10
A|BMNR|20250722|09:55:09.637184|S|1|38|0|1
A|BMNR|20250722|09:55:09.647824|S|10|38|0|10
A|BMNR|20250722|09:55:09.647974|S|1|38|0|1
A|BMNR|20250722|09:55:09.661037|S|10|38|0|10
A|BMNR|20250722|09:55:09.661184|S|1|38|0|1
A|BMNR|20250722|09:55:09.679369|S|8|38|0|8
A|BMNR|20250722|09:55:09.679369|S|2|38|0|2
A|BMNR|20250722|09:55:09.679485|S|1|38|0|1
A|BMNR|20250722|09:55:09.702253|S|10|38|0|10
A|BMNR|20250722|09:55:09.702386|S|1|38|0|1
A|BMNR|20250722|09:55:09.724579|S|10|38|0|10
A|BMNR|20250722|09:55:09.724713|S|1|38|0|1
A|BMNR|20250722|09:55:09.748762|S|10|38|0|10
A|BMNR|20250722|09:55:09.749044|S|1|38|0|1
A|BMNR|20250722|09:55:09.767623|S|10|38|0|10
A|BMNR|20250722|09:55:09.767764|S|1|38|0|1
A|BMNR|20250722|09:55:09.791080|S|10|38|0|10
A|BMNR|20250722|09:55:09.791210|S|1|38|0|1
A|BMNR|20250722|09:55:09.812935|S|10|38|0|10
A|BMNR|20250722|09:55:09.813069|S|1|38|0|1
A|BMNR|20250722|09:55:09.824449|S|87|38|0|87
A|BMNR|20250722|09:55:09.824449|S|5|38|0|5
A|BMNR|20250722|09:55:09.824449|S|100|38|0|100
A|BMNR|20250722|09:55:09.824449|S|50|38|0|50
A|BMNR|20250722|09:55:09.824450|S|20|38|0|20
A|BMNR|20250722|09:55:09.824451|S|100|38|0|100
A|BMNR|20250722|09:55:09.824451|S|100|38|0|100
A|BMNR|20250722|09:55:09.824451|S|100|38|0|100
A|BMNR|20250722|09:55:09.824451|S|1|38|0|1
A|BMNR|20250722|09:55:09.824452|S|1237|38|0|1237
A|BMNR|20250722|09:55:09.832781|S|10|38|0|10
A|BMNR|20250722|09:55:09.832909|S|1|38|0|1
A|BMNR|20250722|09:55:09.845962|S|252|38|0|252
A|BMNR|20250722|09:55:09.845963|S|348|38|0|348
A|BMNR|20250722|09:55:09.855687|S|10|38|0|10
A|BMNR|20250722|09:55:09.855833|S|1|38|0|1
A|BMNR|20250722|09:55:09.876947|S|10|38|0|10
A|BMNR|20250722|09:55:09.877086|S|1|38|0|1
A|BMNR|20250722|09:55:09.901560|S|10|38|0|10
A|BMNR|20250722|09:55:09.901677|S|1|38|0|1
A|BMNR|20250722|09:55:09.922900|S|10|38|0|10
A|BMNR|20250722|09:55:09.923045|S|1|38|0|1
A|BMNR|20250722|09:55:09.943608|S|10|38|0|10
A|BMNR|20250722|09:55:09.943744|S|1|38|0|1
A|BMNR|20250722|09:55:09.964030|S|86|38|0|86
A|BMNR|20250722|09:55:09.964031|S|10|38|0|10
A|BMNR|20250722|09:55:09.964031|S|4|38|0|4
A|BMNR|20250722|09:55:09.964622|S|4|38|0|4
A|BMNR|20250722|09:55:09.964623|S|6|38|0|6
A|BMNR|20250722|09:55:09.964844|S|1|38|0|1
A|BMNR|20250722|09:55:09.965026|S|493|38|0|493
A|BMNR|20250722|09:55:09.965026|S|1|38|0|1
A|BMNR|20250722|09:55:09.965026|S|1|38|0|1
A|BMNR|20250722|09:55:09.965027|S|10|38|0|10
A|BMNR|20250722|09:55:09.965027|S|200|38|0|200
A|BMNR|20250722|09:55:09.965028|S|10|38|0|10
A|BMNR|20250722|09:55:09.965028|S|50|38|0|50
A|BMNR|20250722|09:55:09.965685|S|5|37.96|0|5
A|BMNR|20250722|09:55:09.968764|S|15|37.88|0|15
A|BMNR|20250722|09:55:09.968764|S|5|37.88|0|5
A|BMNR|20250722|09:55:09.970479|S|2|37.84|0|2
A|BMNR|20250722|09:55:09.972627|S|6|37.8|0|6
A|BMNR|20250722|09:55:09.972627|S|5|37.8|0|5
A|BMNR|20250722|09:55:09.972627|S|4|37.8|0|4
A|BMNR|20250722|09:55:09.972627|S|1|37.8|0|1
A|BMNR|20250722|09:55:09.973192|S|2|37.77|0|2
A|BMNR|20250722|09:55:09.973192|S|50|37.77|0|50
A|BMNR|20250722|09:55:09.973193|S|77|37.77|0|77
A|BMNR|20250722|09:55:09.974259|S|1|37.75|0|1
A|BMNR|20250722|09:55:09.975377|S|10|37.71|0|10
A|BMNR|20250722|09:55:09.975377|S|3|37.73|0|3
A|BMNR|20250722|09:55:09.975378|S|50|37.71|0|50
A|BMNR|20250722|09:55:09.975378|S|1|37.7|0|1
A|BMNR|20250722|09:55:09.975378|S|50|37.7|0|50
A|BMNR|20250722|09:55:09.975379|S|2|37.7|0|2
A|BMNR|20250722|09:55:09.975379|S|25|37.7|0|25
A|BMNR|20250722|09:55:09.975984|S|58|37.68|0|58
A|BMNR|20250722|09:55:09.976762|S|2|37.67|0|2
A|BMNR|20250722|09:55:09.977920|S|16|37.65|0|16
A|BMNR|20250722|09:55:09.980492|S|3|37.64|0|3
A|BMNR|20250722|09:55:09.984404|S|18|37.6|0|18
A|BMNR|20250722|09:55:10.009718|S|158|37.5|0|158
A|BMNR|20250722|09:55:10.009718|S|10|37.5|0|10
A|BMNR|20250722|09:55:10.042856|S|1|37.5|0|1
A|BMNR|20250722|09:55:10.043032|S|35|37.5|0|35
A|BMNR|20250722|09:55:10.065942|S|11|37.5|0|11
A|BMNR|20250722|09:55:10.065942|S|49|37.5|0|49
A|BMNR|20250722|09:55:10.087738|S|1|37.5|0|1
A|BMNR|20250722|09:55:10.096574|S|80|37.5|0|80
A|BMNR|20250722|09:55:10.096575|S|25|37.5|0|25
A|BMNR|20250722|09:55:10.096575|S|10|37.5|0|10
A|BMNR|20250722|09:55:10.096575|S|100|37.5|0|100
A|BMNR|20250722|09:55:10.096575|S|15|37.5|0|15
A|BMNR|20250722|09:55:10.096577|S|50|37.5|0|50
A|BMNR|20250722|09:55:10.096577|S|10|37.5|0|10
A|BMNR|20250722|09:55:10.096577|S|25|37.5|0|25
A|BMNR|20250722|09:55:10.096577|S|250|37.5|0|250
A|BMNR|20250722|09:55:10.096578|S|50|37.5|0|50
A|BMNR|20250722|09:55:10.096578|S|2|37.5|0|2
A|BMNR|20250722|09:55:10.096578|S|150|37.5|0|150
A|BMNR|20250722|09:55:10.096578|S|250|37.5|0|250
A|BMNR|20250722|09:55:10.096578|S|50|37.5|0|50
A|BMNR|20250722|09:55:10.096579|S|30|37.5|0|30
A|BMNR|20250722|09:55:10.096579|S|100|37.5|0|100
A|BMNR|20250722|09:55:10.096579|S|35|37.5|0|35
A|BMNR|20250722|09:55:10.096579|S|2|37.5|0|2
A|BMNR|20250722|09:55:10.096754|S|20|37.45|0|20
A|BMNR|20250722|09:55:10.102156|S|10|37.41|0|10
A|BMNR|20250722|09:55:10.109415|S|8|37.4|0|8
A|BMNR|20250722|09:55:10.128387|S|2|37.3|0|2
A|BMNR|20250722|09:55:10.129147|S|4|37.28|0|4
A|BMNR|20250722|09:55:10.129702|S|300|37.27|0|300
A|BMNR|20250722|09:55:10.132153|S|13|37.23|0|13
A|BMNR|20250722|09:55:10.132217|S|750|37.23|0|750
A|BMNR|20250722|09:55:10.132897|S|437|37.23|0|437
A|BMNR|20250722|09:55:10.134769|S|1|37.2|0|1
A|BMNR|20250722|09:55:10.134769|S|2|37.2|0|2
A|BMNR|20250722|09:55:12.281525|S|25|37.12|0|25
A|BMNR|20250722|09:55:12.281525|S|1|37.12|0|1
A|BMNR|20250722|09:55:16.032956|S|1|37.21|0|1
A|BMNR|20250722|09:55:19.120686|S|100|37.2|0|100
A|BMNR|20250722|09:55:24.357234|S|3180|37.75|0|3180
A|BMNR|20250722|09:55:24.364837|S|1320|37.75|0|1320
A|BMNR|20250722|09:55:25.951816|S|1|37.67|0|1
A|BMNR|20250722|09:55:37.518434|S|20|37.83|0|20
A|BMNR|20250722|09:55:40.729203|S|100|37.54|0|100
A|BMNR|20250722|09:55:40.729204|S|100|37.57|0|100
A|BMNR|20250722|09:55:41.218048|S|100|37.58|0|100
A|BMNR|20250722|09:55:41.218048|S|100|37.57|0|100
A|BMNR|20250722|09:55:42.454404|S|5|37.47|0|5
A|BMNR|20250722|09:55:42.460462|S|5|37.47|0|5
A|BMNR|20250722|09:55:42.464134|S|5|37.47|0|5
A|BMNR|20250722|09:55:42.467821|S|5|37.47|0|5
A|BMNR|20250722|09:55:42.481427|S|5|37.46|0|5
A|BMNR|20250722|09:55:42.488172|S|5|37.46|0|5
A|BMNR|20250722|09:55:42.497779|S|5|37.46|0|5
A|BMNR|20250722|09:55:42.579116|S|5|37.46|0|5
A|BMNR|20250722|09:55:42.706141|S|5|37.46|0|5
A|BMNR|20250722|09:55:42.731763|S|5|37.46|0|5
A|BMNR|20250722|09:55:42.757808|S|5|37.46|0|5
A|BMNR|20250722|09:55:42.963877|S|10|37.46|0|10
A|BMNR|20250722|09:55:43.040248|S|5|37.46|0|5
A|BMNR|20250722|09:55:43.044245|S|5|37.46|0|5
A|BMNR|20250722|09:55:43.055712|S|5|37.46|0|5
A|BMNR|20250722|09:55:43.059870|S|5|37.46|0|5
A|BMNR|20250722|09:55:43.070064|S|5|37.46|0|5
A|BMNR|20250722|09:55:43.079544|S|5|37.46|0|5
A|BMNR|20250722|09:55:43.129155|S|5|37.46|0|5
A|BMNR|20250722|09:55:43.138745|S|5|37.46|0|5
A|BMNR|20250722|09:55:43.163786|S|5|37.46|0|5
A|BMNR|20250722|09:55:43.494793|S|150|37.405|0|150
A|BMNR|20250722|09:55:47.558621|S|100|37.58|0|100
A|BMNR|20250722|09:55:47.746357|S|705|37.54|0|705
A|BMNR|20250722|09:55:47.746357|S|2|37.54|0|2
A|BMNR|20250722|09:55:48.822917|S|3|37.66|0|3
A|BMNR|20250722|09:55:51.636384|S|9|37.58|0|9
A|BMNR|20250722|09:55:52.325697|S|125|37.83|0|125
A|BMNR|20250722|09:55:52.341636|S|1400|37.8|0|1400
A|BMNR|20250722|09:55:52.342181|S|42|37.8|0|42
A|BMNR|20250722|09:55:53.394072|S|100|37.98|0|100
A|BMNR|20250722|09:55:53.394072|S|10|37.98|0|10
A|BMNR|20250722|09:55:57.156464|S|100|37.96|0|100
A|BMNR|20250722|09:56:04.450562|S|6|37.77|0|6
A|BMNR|20250722|09:56:08.985158|S|100|37.74|0|100
A|BMNR|20250722|09:56:09.116394|S|100|37.75|0|100
A|BMNR|20250722|09:56:13.302871|S|1|37.65|0|1
A|BMNR|20250722|09:56:13.305999|S|1|37.65|0|1
A|BMNR|20250722|09:56:14.146462|S|1|37.69|0|1
A|BMNR|20250722|09:56:14.931865|S|20|37.69|0|20
A|BMNR|20250722|09:56:17.118928|S|40|37.8|0|40
A|BMNR|20250722|09:56:17.118929|S|397|38|0|397
A|BMNR|20250722|09:56:17.526470|S|70|37.52|0|70
A|BMNR|20250722|09:56:22.577277|S|13|37.775|0|13
A|BMNR|20250722|09:56:23.679735|S|50|37.7|0|50
A|BMNR|20250722|09:56:26.425992|S|1|37.4|0|1
A|BMNR|20250722|09:56:26.425992|S|1|37.4|0|1
A|BMNR|20250722|09:56:26.425992|S|100|37.4|0|100
A|BMNR|20250722|09:56:26.425993|S|5|37.4|0|5
A|BMNR|20250722|09:56:26.775651|S|2|37.445|0|2
A|BMNR|20250722|09:56:27.030994|S|1|37.38|0|1
A|BMNR|20250722|09:56:27.030994|S|400|37.38|0|400
A|BMNR|20250722|09:56:30.076288|S|7|37.28|0|7
A|BMNR|20250722|09:56:30.093340|S|1|37.25|0|1
A|BMNR|20250722|09:56:30.094400|S|50|37.23|0|50
A|BMNR|20250722|09:56:30.098594|S|1|37.22|0|1
A|BMNR|20250722|09:56:30.100636|S|15|37.21|0|15
A|BMNR|20250722|09:56:30.151460|S|20|37.13|0|20
A|BMNR|20250722|09:56:30.151460|S|1|37.13|0|1
A|BMNR|20250722|09:56:30.157975|S|5|37.12|0|5
A|BMNR|20250722|09:56:30.159329|S|10|37.11|0|10
A|BMNR|20250722|09:56:30.159329|S|2|37.11|0|2
A|BMNR|20250722|09:56:30.159329|S|5|37.11|0|5
A|BMNR|20250722|09:56:30.159330|S|25|37.11|0|25
A|BMNR|20250722|09:56:30.160915|S|15|37.1|0|15
A|BMNR|20250722|09:56:31.124673|S|26|37.35|0|26
A|BMNR|20250722|09:56:34.450891|S|7|37.66|0|7
A|BMNR|20250722|09:56:50.174555|S|1|37.38|0|1
A|BMNR|20250722|09:56:54.296472|S|1|37.39|0|1
A|BMNR|20250722|09:56:55.525725|S|15|37.46|0|15
A|BMNR|20250722|09:56:57.034317|S|1|37.55|0|1
A|BMNR|20250722|09:57:01.240648|S|2|37.5|0|2
A|BMNR|20250722|09:57:01.698517|S|1|37.5|0|1
A|BMNR|20250722|09:57:01.698534|S|1|37.5|0|1
A|BMNR|20250722|09:57:08.645152|S|69|37.71|0|69
A|BMNR|20250722|09:57:09.216407|S|100|37.89|0|100
A|BMNR|20250722|09:57:09.650098|S|1|37.84|0|1
A|BMNR|20250722|09:57:10.350159|S|10|37.67|0|10
A|BMNR|20250722|09:57:14.415296|S|8|37.34|0|8
A|BMNR|20250722|09:57:14.619454|S|1|37.34|0|1
A|BMNR|20250722|09:57:14.852015|S|21|37.34|0|21
A|BMNR|20250722|09:57:14.852015|S|191|37.34|0|191
A|BMNR|20250722|09:57:14.852620|S|100|37.33|0|100
A|BMNR|20250722|09:57:14.852620|S|1|37.33|0|1
A|BMNR|20250722|09:57:26.803776|E|100|37.9|0|100
A|BMNR|20250722|09:57:34.858587|S|603|38|0|603
A|BMNR|20250722|09:57:34.859059|S|50|38.03|0|50
A|BMNR|20250722|09:57:34.861831|S|500|38.1|0|500
A|BMNR|20250722|09:57:34.865575|S|2|38.4|0|2
A|BMNR|20250722|09:57:42.828712|S|100|37.91|0|100
A|BMNR|20250722|09:57:42.849102|S|7|37.81|0|7
A|BMNR|20250722|09:57:46.689426|S|180|38|0|180
A|BMNR|20250722|09:57:51.046027|S|2|38.17|0|2
A|BMNR|20250722|09:57:55.613442|S|98|38.17|0|98
A|BMNR|20250722|09:57:57.405638|S|13|38.2|0|13
A|BMNR|20250722|09:57:58.856613|S|110|38.15|0|110
A|BMNR|20250722|09:57:59.999785|S|2|38.22|0|2
A|BMNR|20250722|09:58:04.517612|S|100|38.4|0|100
A|BMNR|20250722|09:58:09.073954|S|50|38.5|0|50
A|BMNR|20250722|09:58:09.073954|S|11|38.5|0|11
A|BMNR|20250722|09:58:16.364898|S|5|38.6|0|5
A|BMNR|20250722|09:58:17.196217|S|200|38.65|0|200
A|BMNR|20250722|09:58:17.433475|S|50|38.5|0|50
A|BMNR|20250722|09:58:23.035456|S|10|38.61|0|10
A|BMNR|20250722|09:58:28.679957|S|5|38.58|0|5
A|BMNR|20250722|09:58:28.683267|S|4|38.54|0|4
A|BMNR|20250722|09:58:28.687795|S|100|38.51|0|100
A|BMNR|20250722|09:58:28.689696|S|25|38.5|0|25
A|BMNR|20250722|09:58:28.689696|S|50|38.5|0|50
A|BMNR|20250722|09:58:28.690177|S|100|38.5|0|100
A|BMNR|20250722|09:58:28.691133|S|2699|38.5|0|2699
A|BMNR|20250722|09:58:35.733212|S|56|38.9|0|56
A|BMNR|20250722|09:58:35.734223|S|4|38.99|0|4
A|BMNR|20250722|09:58:41.829424|S|41|39|0|41
A|BMNR|20250722|09:58:42.593777|S|7|38.87|0|7
A|BMNR|20250722|09:58:43.599982|S|100|38.74|0|100
A|BMNR|20250722|09:58:43.600379|S|100|38.74|0|100
A|BMNR|20250722|09:58:43.600411|S|1|38.74|0|1
A|BMNR|20250722|09:58:43.600438|S|1|38.74|0|1
A|BMNR|20250722|09:58:43.600460|S|1|38.74|0|1
A|BMNR|20250722|09:58:43.600602|S|3|38.74|0|3
A|BMNR|20250722|09:58:43.600602|S|97|38.74|0|97
A|BMNR|20250722|09:58:44.606195|S|183|38.74|0|183
A|BMNR|20250722|09:58:44.606195|S|97|38.74|0|97
A|BMNR|20250722|09:58:44.606195|S|100|38.74|0|100
A|BMNR|20250722|09:58:44.606195|S|100|38.74|0|100
A|BMNR|20250722|09:58:53.336973|S|50|38.88|0|50
A|BMNR|20250722|09:59:02.795293|S|9|39|0|9
A|BMNR|20250722|09:59:09.098754|S|25|39.18|0|25
A|BMNR|20250722|09:59:24.715828|S|1|39|0|1
A|BMNR|20250722|09:59:24.718799|S|1000|38.93|0|1000
A|BMNR|20250722|09:59:24.718983|S|250|38.93|0|250
A|BMNR|20250722|09:59:28.071564|S|100|39.11|0|100
A|BMNR|20250722|09:59:28.072270|S|50|39.11|0|50
A|BMNR|20250722|09:59:37.426576|S|1|39.16|0|1
A|BMNR|20250722|09:59:39.290305|S|15|39.1|0|15
A|BMNR|20250722|09:59:41.258611|S|21|39.06|0|21
A|BMNR|20250722|09:59:41.768221|S|50|39.11|0|50
A|BMNR|20250722|09:59:44.799167|S|3|39.14|0|3
A|BMNR|20250722|09:59:44.799167|S|2|39.14|0|2
A|BMNR|20250722|09:59:45.694473|S|12|39.2|0|12
A|BMNR|20250722|09:59:47.144044|S|20|39.05|0|20
A|BMNR|20250722|09:59:53.210254|S|100|38.99|0|100
A|BMNR|20250722|09:59:53.737106|S|100|38.94|0|100
A|BMNR|20250722|09:59:53.737106|S|180|38.93|0|180
A|BMNR|20250722|10:00:01.837126|S|2|39.1|0|2
A|BMNR|20250722|10:00:04.297369|S|25|39.1|0|25
A|BMNR|20250722|10:00:06.330856|S|1000|38.93|0|1000
A|BMNR|20250722|10:00:07.003146|S|2|39.02|0|2
A|BMNR|20250722|10:00:07.238037|S|499|38.93|0|499
A|BMNR|20250722|10:00:09.131005|S|12|39.02|0|12
A|BMNR|20250722|10:00:18.484834|S|1|38.98|0|1
A|BMNR|20250722|10:00:29.851691|S|40|39|0|40
A|BMNR|20250722|10:00:29.851692|S|2|39|0|2
A|BMNR|20250722|10:00:29.851692|S|3|39|0|3
A|BMNR|20250722|10:00:29.851692|S|2|39|0|2
A|BMNR|20250722|10:00:29.851692|S|13|39|0|13
A|BMNR|20250722|10:00:29.851693|S|100|39|0|100
A|BMNR|20250722|10:00:30.686542|S|1|38.97|0|1
A|BMNR|20250722|10:00:30.686567|S|2|38.97|0|2
A|BMNR|20250722|10:00:32.979939|S|568|39|0|568
A|BMNR|20250722|10:00:37.728490|S|2|39|0|2
A|BMNR|20250722|10:00:39.869672|S|1|38.97|0|1
A|BMNR|20250722|10:00:48.481539|S|1|38.98|0|1
A|BMNR|20250722|10:00:48.577552|S|2|38.98|0|2
A|BMNR|20250722|10:00:54.660205|S|10|39.1|0|10
A|BMNR|20250722|10:00:56.329922|S|588|39.2|0|588
A|BMNR|20250722|10:00:56.334877|S|400|39.2|0|400
A|BMNR|20250722|10:00:56.335285|S|200|39.2|0|200
A|BMNR|20250722|10:00:56.339810|S|736|39.5|0|736
A|BMNR|20250722|10:00:56.396068|S|2|39.2|0|2
A|BMNR|20250722|10:00:57.544989|S|257|39.2|0|257
A|BMNR|20250722|10:00:57.544990|S|10|39.2|0|10
A|BMNR|20250722|10:00:57.577521|S|259|39.2|0|259
A|BMNR|20250722|10:00:57.617962|S|100|39.2|0|100
A|BMNR|20250722|10:00:57.617962|S|115|39.2|0|115
A|BMNR|20250722|10:01:23.263733|S|100|39.38|0|100
A|BMNR|20250722|10:01:24.306475|S|100|39.38|0|100
A|BMNR|20250722|10:01:24.308289|S|100|39.38|0|100
A|BMNR|20250722|10:01:24.308881|S|264|39.5|0|264
A|BMNR|20250722|10:01:24.309851|S|100|39.52|0|100
A|BMNR|20250722|10:01:25.337033|S|1|39.67|0|1
A|BMNR|20250722|10:01:26.379552|S|100|39.78|0|100
A|BMNR|20250722|10:01:26.380156|S|35|39.8|0|35
A|BMNR|20250722|10:01:28.082054|S|500|39.81|0|500
A|BMNR|20250722|10:01:28.083645|S|100|39.88|0|100
A|BMNR|20250722|10:01:28.084430|S|200|39.89|0|200
A|BMNR|20250722|10:01:28.085993|S|200|39.94|0|200
A|BMNR|20250722|10:01:28.088112|S|200|39.99|0|200
A|BMNR|20250722|10:01:28.090634|S|100|39.87|0|100
A|BMNR|20250722|10:01:28.737366|S|100|39.86|0|100
A|BMNR|20250722|10:01:28.737367|S|29|39.92|0|29
A|BMNR|20250722|10:01:35.034603|S|150|39.445|0|150
A|BMNR|20250722|10:01:43.637543|S|1|39.5|0|1
A|BMNR|20250722|10:01:44.527248|S|3|39.5|0|3
A|BMNR|20250722|10:01:46.956502|S|400|39.75|0|400
A|BMNR|20250722|10:01:46.956502|S|100|39.74|0|100
A|BMNR|20250722|10:01:46.957070|S|100|39.75|0|100
A|BMNR|20250722|10:01:46.958733|S|50|39.8|0|50
A|BMNR|20250722|10:01:48.219489|S|1|39.57|0|1
A|BMNR|20250722|10:01:48.219522|S|1|39.57|0|1
A|BMNR|20250722|10:01:50.923719|S|4|39.54|0|4
A|BMNR|20250722|10:01:56.517000|S|47|39.5|0|47
A|BMNR|20250722|10:01:56.738515|S|16|39.51|0|16
A|BMNR|20250722|10:01:57.062536|S|200|39.52|0|200
A|BMNR|20250722|10:01:57.720453|S|1|39.55|0|1
A|BMNR|20250722|10:02:16.379847|S|1|39.51|0|1
A|BMNR|20250722|10:02:16.379848|S|21|39.5|0|21
A|BMNR|20250722|10:02:16.379848|S|78|39.5|0|78
A|BMNR|20250722|10:02:16.918311|S|1000|39.5|0|1000
A|BMNR|20250722|10:02:35.888479|S|222|39.5|0|222
A|BMNR|20250722|10:02:43.064494|S|2|39.5|0|2
A|BMNR|20250722|10:02:47.499602|S|1|39.4|0|1
A|BMNR|20250722|10:02:47.503482|S|9|39.4|0|9
A|BMNR|20250722|10:02:47.503482|S|5|39.4|0|5
A|BMNR|20250722|10:02:47.503482|S|56|39.4|0|56
A|BMNR|20250722|10:03:00.170593|S|1|39.44|0|1
A|BMNR|20250722|10:03:30.442977|S|2|39.34|0|2
A|BMNR|20250722|10:03:35.767438|S|300|39.33|0|300
A|BMNR|20250722|10:03:35.976469|S|12|39.36|0|12
A|BMNR|20250722|10:03:36.409536|S|3|39.38|0|3
A|BMNR|20250722|10:03:43.786183|S|2|39.41|0|2
A|BMNR|20250722|10:03:43.786750|S|2|39.41|0|2
A|BMNR|20250722|10:03:43.786760|S|26|39.41|0|26
A|BMNR|20250722|10:03:56.591696|S|25|39.25|0|25
A|BMNR|20250722|10:03:56.633498|S|1|39.22|0|1
A|BMNR|20250722|10:04:07.140235|S|2|39.21|0|2
A|BMNR|20250722|10:04:07.140235|S|2|39.2|0|2
A|BMNR|20250722|10:04:07.140235|S|25|39.2|0|25
A|BMNR|20250722|10:04:23.795903|S|1|39.07|0|1
A|BMNR|20250722|10:04:23.795903|S|1|39.07|0|1
A|BMNR|20250722|10:04:26.442516|S|50|39.02|0|50
A|BMNR|20250722|10:04:26.442516|S|100|39.02|0|100
A|BMNR|20250722|10:04:26.442516|S|20|39.02|0|20
A|BMNR|20250722|10:04:26.443384|S|1|39|0|1
A|BMNR|20250722|10:04:26.443384|S|50|39|0|50
A|BMNR|20250722|10:04:26.443385|S|20|39|0|20
A|BMNR|20250722|10:04:26.443385|S|5|39|0|5
A|BMNR|20250722|10:04:26.443385|S|5|39|0|5
A|BMNR|20250722|10:04:26.443387|S|18|39|0|18
A|BMNR|20250722|10:04:26.443387|S|1|39|0|1
A|BMNR|20250722|10:04:26.831986|S|1|39|0|1
A|BMNR|20250722|10:04:26.831986|S|67|39|0|67
A|BMNR|20250722|10:04:26.831987|S|60|39|0|60
A|BMNR|20250722|10:04:26.831987|S|6|39|0|6
A|BMNR|20250722|10:04:26.831987|S|1|39|0|1
A|BMNR|20250722|10:04:26.831989|S|26|39|0|26
A|BMNR|20250722|10:04:26.831989|S|7|38.99|0|7
A|BMNR|20250722|10:04:26.831989|S|1|39|0|1
A|BMNR|20250722|10:04:26.831989|S|1|38.99|0|1
A|BMNR|20250722|10:04:26.831989|S|25|39|0|25
A|BMNR|20250722|10:04:27.317296|S|1|38.98|0|1
A|BMNR|20250722|10:04:28.234679|S|24|38.98|0|24
A|BMNR|20250722|10:04:33.302553|S|3|38.95|0|3
A|BMNR|20250722|10:04:33.396583|S|2|38.97|0|2
A|BMNR|20250722|10:04:33.397193|S|3|38.97|0|3
A|BMNR|20250722|10:04:35.339536|S|20|38.95|0|20
A|BMNR|20250722|10:04:35.340104|S|6|38.95|0|6
A|BMNR|20250722|10:04:35.400803|S|20|38.95|0|20
A|BMNR|20250722|10:04:35.401358|S|5|38.95|0|5
A|BMNR|20250722|10:04:35.449483|S|20|38.95|0|20
A|BMNR|20250722|10:04:36.640932|S|1|38.96|0|1
A|BMNR|20250722|10:04:36.640982|S|19|38.96|0|19
A|BMNR|20250722|10:04:41.956953|S|100|39.02|0|100
A|BMNR|20250722|10:04:41.957094|S|12900|39.02|0|12900
A|BMNR|20250722|10:04:46.700026|S|10|38.88|0|10
A|BMNR|20250722|10:05:04.571607|S|100|38.95|0|100
A|BMNR|20250722|10:05:07.645069|S|6|38.96|0|6
A|BMNR|20250722|10:05:28.091684|S|100|39.01|0|100
A|BMNR|20250722|10:05:28.091684|S|4378|39.02|0|4378
A|BMNR|20250722|10:05:28.992958|S|339|39.02|0|339
A|BMNR|20250722|10:05:28.993734|S|676|39.02|0|676
A|BMNR|20250722|10:05:40.205217|S|100|39.01|0|100
A|BMNR|20250722|10:05:40.205217|S|400|39.02|0|400
A|BMNR|20250722|10:05:43.958200|S|300|39.02|0|300
A|BMNR|20250722|10:05:45.226266|S|44|39.02|0|44
A|BMNR|20250722|10:05:45.256229|S|1|39.02|0|1
A|BMNR|20250722|10:05:45.653265|S|50|39.02|0|50
A|BMNR|20250722|10:05:47.079819|S|1155|39.02|0|1155
A|BMNR|20250722|10:05:47.080605|S|2310|39.02|0|2310
A|BMNR|20250722|10:05:48.372372|S|1849|39.02|0|1849
A|BMNR|20250722|10:05:48.372486|S|100|39.02|0|100
A|BMNR|20250722|10:05:48.372708|S|1398|39.02|0|1398
A|BMNR|20250722|10:05:48.379473|S|1|38.93|0|1
A|BMNR|20250722|10:05:48.379473|S|1|38.99|0|1
A|BMNR|20250722|10:05:54.445255|E|1|39.07|0|1
A|BMNR|20250722|10:05:55.943055|E|6|39.07|0|6
A|BMNR|20250722|10:05:59.397015|S|1|39.2|0|1
A|BMNR|20250722|10:05:59.398567|S|3|39.2|0|3
A|BMNR|20250722|10:06:03.529678|S|96|39.17|0|96
A|BMNR|20250722|10:06:30.338352|S|2|39.02|0|2
A|BMNR|20250722|10:06:30.338352|S|15|39.02|0|15
A|BMNR|20250722|10:06:31.094947|S|100|39|0|100
A|BMNR|20250722|10:06:31.094947|S|1|39|0|1
A|BMNR|20250722|10:06:31.094948|S|60|39|0|60
A|BMNR|20250722|10:06:31.094948|S|13|39|0|13
A|BMNR|20250722|10:06:33.338717|S|3|39|0|3
A|BMNR|20250722|10:06:41.655524|S|2|39.11|0|2
A|BMNR|20250722|10:06:41.670131|S|1|39.04|0|1
A|BMNR|20250722|10:06:44.645742|S|100|39.16|0|100
A|BMNR|20250722|10:06:49.920001|S|2|39.14|0|2
A|BMNR|20250722|10:06:49.920566|S|2|39.13|0|2
A|BMNR|20250722|10:06:53.360268|S|12|39.25|0|12
A|BMNR|20250722|10:06:53.360268|S|88|39.26|0|88
A|BMNR|20250722|10:06:57.820661|S|7|39.26|0|7
A|BMNR|20250722|10:07:00.325174|S|540|39.26|0|540
A|BMNR|20250722|10:07:00.806176|S|100|39.26|0|100
A|BMNR|20250722|10:07:00.937995|S|37|39.26|0|37
A|BMNR|20250722|10:07:00.938567|S|20|39.26|0|20
A|BMNR|20250722|10:07:00.938697|S|3|39.26|0|3
A|BMNR|20250722|10:07:00.939230|S|1|39.26|0|1
A|BMNR|20250722|10:07:00.940746|S|12|39.26|0|12
A|BMNR|20250722|10:07:00.942313|S|192|39.26|0|192
A|BMNR|20250722|10:07:01.331084|S|30|39.1|0|30
A|BMNR|20250722|10:07:25.525470|S|25|39.21|0|25
A|BMNR|20250722|10:07:25.672217|S|19|39.21|0|19
A|BMNR|20250722|10:08:15.782125|S|3|39.38|0|3
A|BMNR|20250722|10:08:15.782125|S|3|39.38|0|3
A|BMNR|20250722|10:08:27.599454|S|1|39.48|0|1
A|BMNR|20250722|10:08:35.315716|S|800|39.5|0|800
A|BMNR|20250722|10:08:35.315716|S|20|39.5|0|20
A|BMNR|20250722|10:08:35.315717|S|15|39.5|0|15
A|BMNR|20250722|10:08:35.315717|S|1377|39.5|0|1377
A|BMNR|20250722|10:09:27.320346|S|50|39.6|0|50
A|BMNR|20250722|10:09:27.336698|S|10|39.65|0|10
A|BMNR|20250722|10:09:27.545203|S|4|39.65|0|4
A|BMNR|20250722|10:09:27.720780|S|26|39.65|0|26
A|BMNR|20250722|10:09:37.304131|S|3|39.75|0|3
A|BMNR|20250722|10:09:42.700617|S|17|39.75|0|17
A|BMNR|20250722|10:09:44.021130|S|7|39.72|0|7
A|BMNR|20250722|10:09:44.021883|S|10|39.72|0|10
A|BMNR|20250722|10:09:44.022146|S|7|39.72|0|7
A|BMNR|20250722|10:09:44.023677|S|268|39.72|0|268
A|BMNR|20250722|10:09:47.337027|S|1|39.72|0|1
A|BMNR|20250722|10:09:49.985534|S|1|39.76|0|1
A|BMNR|20250722|10:10:08.481856|S|500|39.8|0|500
A|BMNR|20250722|10:10:08.486449|S|69|39.8|0|69
A|BMNR|20250722|10:10:10.252470|S|100|39.72|0|100
A|BMNR|20250722|10:10:10.264206|S|1382|39.72|0|1382
A|BMNR|20250722|10:10:13.870570|S|37|39.96|0|37
A|BMNR|20250722|10:10:13.878891|S|300|40.16|0|300
A|BMNR|20250722|10:10:13.878891|S|100|40.22|0|100
A|BMNR|20250722|10:10:13.878892|S|10|40.24|0|10
A|BMNR|20250722|10:10:13.878892|S|490|40.25|0|490
A|BMNR|20250722|10:10:13.879677|S|100|40.23|0|100
A|BMNR|20250722|10:10:13.879677|S|85|40.25|0|85
A|BMNR|20250722|10:10:23.375040|S|100|40.11|0|100
A|BMNR|20250722|10:10:23.376734|S|7|40.18|0|7
A|BMNR|20250722|10:10:37.531970|S|3|39.98|0|3
A|BMNR|20250722|10:10:51.552556|S|12|39.99|0|12
A|BMNR|20250722|10:11:08.038518|S|41|39.89|0|41
A|BMNR|20250722|10:11:08.038917|S|1|39.85|0|1
A|BMNR|20250722|10:11:25.835282|S|5|40|0|5
A|BMNR|20250722|10:11:53.603624|S|5|39.9|0|5
A|BMNR|20250722|10:11:53.604917|S|1|39.88|0|1
A|BMNR|20250722|10:12:06.765853|S|10|39.91|0|10
A|BMNR|20250722|10:12:13.021766|S|2|39.97|0|2
A|BMNR|20250722|10:12:13.021766|S|3|39.97|0|3
A|BMNR|20250722|10:12:13.021766|S|1|39.97|0|1
A|BMNR|20250722|10:12:14.879090|S|97|40|0|97
A|BMNR|20250722|10:12:16.269851|S|5|40.1|0|5
A|BMNR|20250722|10:12:16.295352|S|20|40.13|0|20
A|BMNR|20250722|10:12:20.238251|S|3|40.2|0|3
A|BMNR|20250722|10:12:31.303792|S|100|40.15|0|100
A|BMNR|20250722|10:12:31.654370|S|50|40.15|0|50
A|BMNR|20250722|10:12:32.584277|S|1|40.27|0|1
A|BMNR|20250722|10:12:33.173425|S|200|40.3|0|200
A|BMNR|20250722|10:12:33.679077|S|49|40.3|0|49
A|BMNR|20250722|10:12:34.133492|S|250|40.36|0|250
A|BMNR|20250722|10:12:34.210706|S|53|40.39|0|53
A|BMNR|20250722|10:12:34.581105|S|1|40.4|0|1
A|BMNR|20250722|10:12:34.581105|S|10|40.4|0|10
A|BMNR|20250722|10:12:37.745409|S|100|40.43|0|100
A|BMNR|20250722|10:12:37.745410|S|143|40.42|0|143
A|BMNR|20250722|10:12:38.024985|S|500|40.5|0|500
A|BMNR|20250722|10:12:38.024985|S|40|40.5|0|40
A|BMNR|20250722|10:12:38.024986|S|1000|40.5|0|1000
A|BMNR|20250722|10:12:38.024986|S|50|40.5|0|50
A|BMNR|20250722|10:12:38.024986|S|5|40.5|0|5
A|BMNR|20250722|10:12:42.283976|S|100|40.55|0|100
A|BMNR|20250722|10:12:51.051400|S|4|40.6|0|4
A|BMNR|20250722|10:12:52.406157|S|1|40.66|0|1
A|BMNR|20250722|10:13:03.526203|S|1|40.63|0|1
A|BMNR|20250722|10:13:03.529489|S|1|40.63|0|1
A|BMNR|20250722|10:13:03.833456|S|100|40.21|0|100
A|BMNR|20250722|10:13:03.837582|S|2|40.2|0|2
A|BMNR|20250722|10:13:03.847148|S|100|40.28|0|100
A|BMNR|20250722|10:13:03.864915|S|1|40.12|0|1
A|BMNR|20250722|10:13:11.220607|S|50|39.75|0|50
A|BMNR|20250722|10:13:11.735460|S|100|39.91|0|100
A|BMNR|20250722|10:13:16.623778|S|100|39.73|0|100
A|BMNR|20250722|10:13:34.088088|S|12|40|0|12
A|BMNR|20250722|10:13:34.163016|S|50|39.95|0|50
A|BMNR|20250722|10:13:36.296978|S|2|39.91|0|2
A|BMNR|20250722|10:13:36.296979|S|300|39.91|0|300
A|BMNR|20250722|10:13:36.296979|S|3|39.91|0|3
A|BMNR|20250722|10:13:38.198600|S|10|39.98|0|10
A|BMNR|20250722|10:13:50.943422|S|25|39.96|0|25
A|BMNR|20250722|10:13:52.399000|S|91|39.96|0|91
A|BMNR|20250722|10:13:53.430238|S|44|39.96|0|44
A|BMNR|20250722|10:14:09.227247|S|10|39.99|0|10
A|BMNR|20250722|10:14:09.522070|S|54|39.94|0|54
A|BMNR|20250722|10:14:15.375686|S|1000|39.95|0|1000
A|BMNR|20250722|10:14:15.413328|S|25|40|0|25
A|BMNR|20250722|10:14:29.600982|S|10|40.01|0|10
A|BMNR|20250722|10:14:29.600982|S|5|40.01|0|5
A|BMNR|20250722|10:15:09.400921|S|3|40.16|0|3
A|BMNR|20250722|10:15:46.547554|S|5|40.5|0|5
A|BMNR|20250722|10:15:46.892395|S|6|40.5|0|6
A|BMNR|20250722|10:15:53.912222|S|40|40.46|0|40
A|BMNR|20250722|10:15:55.086725|S|1|40.46|0|1
A|BMNR|20250722|10:15:58.181229|S|55|40.29|0|55
A|BMNR|20250722|10:15:58.181267|S|100|40.29|0|100
A|BMNR|20250722|10:16:03.982288|S|51|40.35|0|51
A|BMNR|20250722|10:16:09.035736|S|100|40.3|0|100
A|BMNR|20250722|10:16:09.041326|S|50|40.3|0|50
A|BMNR|20250722|10:16:19.813847|S|9|40.46|0|9
A|BMNR|20250722|10:17:01.746763|S|10|40.16|0|10
A|BMNR|20250722|10:17:01.751624|S|173|40.13|0|173
A|BMNR|20250722|10:17:01.751624|S|30|40.13|0|30
A|BMNR|20250722|10:17:12.783124|S|826|40.3|0|826
A|BMNR|20250722|10:17:12.783141|S|18|40.3|0|18
A|BMNR|20250722|10:17:16.895057|S|1520|40.3|0|1520
A|BMNR|20250722|10:17:21.597056|S|143|40.3|0|143
A|BMNR|20250722|10:17:21.597056|S|100|40.29|0|100
A|BMNR|20250722|10:17:52.418554|S|6|40.26|0|6
A|BMNR|20250722|10:18:02.955822|S|7|40.21|0|7
A|BMNR|20250722|10:18:02.955823|S|100|40.21|0|100
A|BMNR|20250722|10:18:02.956062|S|79|40.21|0|79
A|BMNR|20250722|10:18:02.956125|S|54|40.21|0|54
A|BMNR|20250722|10:18:31.862545|E|2|40.17|0|2
A|BMNR|20250722|10:18:36.156770|S|4|40.2|0|4
A|BMNR|20250722|10:18:38.968973|S|30|40.15|0|30
A|BMNR|20250722|10:18:43.417546|S|1|40.2|0|1
A|BMNR|20250722|10:18:53.315384|S|4|40.26|0|4
A|BMNR|20250722|10:18:53.315385|S|2|40.26|0|2
A|BMNR|20250722|10:18:53.317364|S|14|40.3|0|14
A|BMNR|20250722|10:18:53.318614|S|13|40.3|0|13
A|BMNR|20250722|10:19:01.180900|S|2|40.18|0|2
A|BMNR|20250722|10:19:01.180900|S|5|40.18|0|5
A|BMNR|20250722|10:19:01.180901|S|2|40.18|0|2
A|BMNR|20250722|10:19:01.182949|S|25|40.15|0|25
A|BMNR|20250722|10:19:01.182949|S|20|40.16|0|20
A|BMNR|20250722|10:19:01.758136|S|41|40.15|0|41
A|BMNR|20250722|10:19:23.075247|E|10|40.12|0|10
A|BMNR|20250722|10:19:37.637543|S|40|40.13|0|40
A|BMNR|20250722|10:20:01.553576|S|2|40.1|0|2
A|BMNR|20250722|10:20:01.553577|S|6|40.09|0|6
A|BMNR|20250722|10:20:01.553577|S|1|40.1|0|1
A|BMNR|20250722|10:20:09.339085|S|5|40.1|0|5
A|BMNR|20250722|10:20:09.339086|S|20|40.1|0|20
A|BMNR|20250722|10:20:15.860167|S|1|40.1|0|1
A|BMNR|20250722|10:20:34.366457|S|40|40.2|0|40
A|BMNR|20250722|10:20:34.374041|S|23|40.3|0|23
A|BMNR|20250722|10:20:39.083048|S|30|40.35|0|30
A|BMNR|20250722|10:20:48.240098|S|200|40.38|0|200
A|BMNR|20250722|10:20:48.240110|S|200|40.38|0|200
A|BMNR|20250722|10:20:48.240173|S|15|40.38|0|15
A|BMNR|20250722|10:20:48.240244|S|419|40.38|0|419
A|BMNR|20250722|10:20:48.240541|S|166|40.38|0|166
A|BMNR|20250722|10:20:49.362573|S|25|40.4|0|25
A|BMNR|20250722|10:20:49.362573|S|20|40.4|0|20
A|BMNR|20250722|10:20:49.362574|S|9|40.4|0|9
A|BMNR|20250722|10:20:49.555005|S|57|40.4|0|57
A|BMNR|20250722|10:20:53.214126|S|134|40.4|0|134
A|BMNR|20250722|10:20:53.214126|S|200|40.4|0|200
A|BMNR|20250722|10:21:00.985037|S|22|40.46|0|22
A|BMNR|20250722|10:21:04.290390|S|30|40.48|0|30
A|BMNR|20250722|10:21:46.879014|S|52|40.45|0|52
A|BMNR|20250722|10:22:13.753732|S|10|40.65|0|10
A|BMNR|20250722|10:22:13.753732|S|50|40.65|0|50
A|BMNR|20250722|10:22:13.757615|S|1|40.7|0|1
A|BMNR|20250722|10:22:25.595771|S|4|40.66|0|4
A|BMNR|20250722|10:22:25.863527|S|4|40.66|0|4
A|BMNR|20250722|10:22:30.562664|S|372|40.61|0|372
A|BMNR|20250722|10:22:41.971232|S|28|40.54|0|28
A|BMNR|20250722|10:22:41.972159|S|6|40.49|0|6
A|BMNR|20250722|10:22:41.973203|S|185|40.48|0|185
A|BMNR|20250722|10:23:20.371671|S|9|40.49|0|9
A|BMNR|20250722|10:23:41.143738|S|3|40.41|0|3
A|BMNR|20250722|10:23:50.060389|S|300|40.4|0|300
A|BMNR|20250722|10:23:52.258260|S|1|40.35|0|1
A|BMNR|20250722|10:24:04.305346|S|200|40.5|0|200
A|BMNR|20250722|10:24:04.305346|S|100|40.5|0|100
A|BMNR|20250722|10:24:06.039968|S|1|40.57|0|1
A|BMNR|20250722|10:24:06.040518|S|9|40.57|0|9
A|BMNR|20250722|10:24:12.277323|S|8|40.65|0|8
A|BMNR|20250722|10:24:12.277485|S|3|40.65|0|3
A|BMNR|20250722|10:24:15.679817|S|2|40.66|0|2
A|BMNR|20250722|10:24:15.681084|S|3|40.68|0|3
A|BMNR|20250722|10:24:22.671848|S|100|40.56|0|100
A|BMNR|20250722|10:24:22.680001|S|15|40.51|0|15
A|BMNR|20250722|10:24:22.680769|S|15|40.51|0|15
A|BMNR|20250722|10:24:22.680777|S|228|40.51|0|228
A|BMNR|20250722|10:24:24.003061|S|15|40.5|0|15
A|BMNR|20250722|10:24:37.530877|S|100|40.46|0|100
A|BMNR|20250722|10:24:39.806719|S|1|40.45|0|1
A|BMNR|20250722|10:24:57.431838|S|1|40.25|0|1
A|BMNR|20250722|10:25:06.322850|S|24|40.37|0|24
A|BMNR|20250722|10:25:47.819418|S|65|40.17|0|65
A|BMNR|20250722|10:25:49.586274|S|20|40.14|0|20
A|BMNR|20250722|10:25:52.366341|S|4|40.13|0|4
A|BMNR|20250722|10:25:59.923245|S|50|40.12|0|50
A|BMNR|20250722|10:26:04.875442|S|3|40.1|0|3
A|BMNR|20250722|10:26:04.875443|S|1|40.1|0|1
A|BMNR|20250722|10:26:04.875443|S|2|40.1|0|2
A|BMNR|20250722|10:26:04.875443|S|90|40.09|0|90
A|BMNR|20250722|10:26:04.876121|S|8|40.06|0|8
A|BMNR|20250722|10:26:04.879844|S|1|40.02|0|1
A|BMNR|20250722|10:26:04.879844|S|30|40|0|30
A|BMNR|20250722|10:26:04.879844|S|17|40.02|0|17
A|BMNR|20250722|10:26:04.879845|S|100|40|0|100
A|BMNR|20250722|10:26:04.879845|S|2|40|0|2
A|BMNR|20250722|10:26:04.879847|S|92|40|0|92
A|BMNR|20250722|10:26:04.879847|S|1|40|0|1
A|BMNR|20250722|10:26:04.879847|S|285|40|0|285
A|BMNR|20250722|10:26:04.880099|S|150|40|0|150
A|BMNR|20250722|10:26:04.880099|S|215|40|0|215
A|BMNR|20250722|10:26:04.880100|S|200|40|0|200
A|BMNR|20250722|10:26:04.880100|S|2|40|0|2
A|BMNR|20250722|10:26:04.880100|S|10|40|0|10
A|BMNR|20250722|10:26:04.880101|S|1000|40|0|1000
A|BMNR|20250722|10:26:04.880101|S|5|40|0|5
A|BMNR|20250722|10:26:10.052455|S|1|39.98|0|1
A|BMNR|20250722|10:26:10.052980|S|2|39.98|0|2
A|BMNR|20250722|10:26:10.055606|S|12|39.96|0|12
A|BMNR|20250722|10:26:10.171544|S|150|39.99|0|150
A|BMNR|20250722|10:26:10.685339|S|43|39.96|0|43
A|BMNR|20250722|10:26:13.199786|S|2|39.95|0|2
A|BMNR|20250722|10:26:14.196951|S|3|39.9|0|3
A|BMNR|20250722|10:26:14.196952|S|1|39.9|0|1
A|BMNR|20250722|10:26:34.910216|S|10|40.15|0|10
A|BMNR|20250722|10:26:34.910216|S|40|40.15|0|40
A|BMNR|20250722|10:26:34.917651|S|34|40.17|0|34
A|BMNR|20250722|10:26:39.929119|S|21|40.12|0|21
A|BMNR|20250722|10:27:43.649486|S|56|40.3|0|56
A|BMNR|20250722|10:27:50.196472|S|22|40.3|0|22
A|BMNR|20250722|10:27:57.606000|S|22|40.3|0|22
A|BMNR|20250722|10:27:58.783032|S|10|40.37|0|10
A|BMNR|20250722|10:28:06.525062|S|5|40.4|0|5
A|BMNR|20250722|10:28:12.794930|S|3|40.39|0|3
A|BMNR|20250722|10:28:21.337183|S|10|40.35|0|10
A|BMNR|20250722|10:28:21.337183|S|3|40.4|0|3
A|BMNR|20250722|10:28:33.205539|S|5|40.2|0|5
A|BMNR|20250722|10:28:49.611372|S|6|40|0|6
A|BMNR|20250722|10:28:49.611373|S|25|40|0|25
A|BMNR|20250722|10:28:49.611373|S|69|40|0|69
A|BMNR|20250722|10:28:53.303510|S|100|39.98|0|100
A|BMNR|20250722|10:28:53.303510|S|20|39.99|0|20
A|BMNR|20250722|10:29:21.643915|S|1|39.93|0|1
A|BMNR|20250722|10:29:25.910417|S|1|39.94|0|1
A|BMNR|20250722|10:29:25.910417|S|50|39.95|0|50
A|BMNR|20250722|10:29:25.910417|S|3|39.94|0|3
A|BMNR|20250722|10:29:25.910418|S|2|39.94|0|2
A|BMNR|20250722|10:29:25.910418|S|244|39.94|0|244
A|BMNR|20250722|10:29:25.910546|S|50|39.94|0|50
A|BMNR|20250722|10:29:25.910867|S|6|39.94|0|6
A|BMNR|20250722|10:29:25.910867|S|40|39.94|0|40
A|BMNR|20250722|10:29:25.910867|S|4|39.94|0|4
A|BMNR|20250722|10:29:54.124800|S|100|39.93|0|100
A|BMNR|20250722|10:30:44.282633|S|6|39.9|0|6
A|BMNR|20250722|10:30:51.248049|S|25|39.91|0|25
A|BMNR|20250722|10:31:13.508153|S|1|39.9|0|1
A|BMNR|20250722|10:31:13.508173|S|1|39.88|0|1
A|BMNR|20250722|10:31:13.508173|S|20|39.88|0|20
A|BMNR|20250722|10:31:13.508862|S|10|39.87|0|10
A|BMNR|20250722|10:31:13.508862|S|4|39.87|0|4
A|BMNR|20250722|10:31:13.512448|S|3|39.85|0|3
A|BMNR|20250722|10:31:13.512448|S|3|39.85|0|3
A|BMNR|20250722|10:31:13.512542|S|1|39.84|0|1
A|BMNR|20250722|10:31:13.512819|S|10|39.81|0|10
A|BMNR|20250722|10:31:13.513705|S|30|39.8|0|30
A|BMNR|20250722|10:31:13.513705|S|50|39.8|0|50
A|BMNR|20250722|10:31:15.479809|S|10|40.13|0|10
A|BMNR|20250722|10:31:15.479809|S|200|40.2|0|200
A|BMNR|20250722|10:31:32.695425|S|19|40|0|19
A|BMNR|20250722|10:31:32.695854|S|32|40|0|32
A|BMNR|20250722|10:32:05.892953|S|24|40.08|0|24
A|BMNR|20250722|10:32:19.334020|S|5|40.08|0|5
A|BMNR|20250722|10:33:13.316500|S|13|39.88|0|13
A|BMNR|20250722|10:34:25.681409|S|96|39.95|0|96
A|BMNR|20250722|10:34:35.123752|S|4|39.95|0|4
A|BMNR|20250722|10:35:50.531474|S|10|39.86|0|10
A|BMNR|20250722|10:35:50.531628|S|1|39.85|0|1
A|BMNR|20250722|10:35:56.858424|S|25|39.9|0|25
A|BMNR|20250722|10:36:01.458358|S|6|39.87|0|6
A|BMNR|20250722|10:36:01.458676|S|189|39.86|0|189
A|BMNR|20250722|10:36:06.725922|S|6|39.86|0|6
A|BMNR|20250722|10:36:06.725923|S|4|39.86|0|4
A|BMNR|20250722|10:36:17.099342|S|9|39.9|0|9
A|BMNR|20250722|10:36:27.516455|S|5|39.9|0|5
A|BMNR|20250722|10:36:35.751344|S|11|39.9|0|11
A|BMNR|20250722|10:37:03.624018|E|250|40|0|250
A|BMNR|20250722|10:37:17.093765|S|24|40.04|0|24
A|BMNR|20250722|10:37:18.423602|S|6|40.05|0|6
A|BMNR|20250722|10:37:18.423603|S|53|40.05|0|53
A|BMNR|20250722|10:37:18.423603|S|7|40.05|0|7
A|BMNR|20250722|10:37:18.423617|S|3|40.05|0|3
A|BMNR|20250722|10:37:41.125885|S|5|39.99|0|5
A|BMNR|20250722|10:37:41.125885|S|1|39.99|0|1
A|BMNR|20250722|10:37:41.125885|S|50|39.97|0|50
A|BMNR|20250722|10:38:02.052064|S|71|39.96|0|71
A|BMNR|20250722|10:38:37.310126|S|200|40|0|200
A|BMNR|20250722|10:38:37.310166|S|43|40|0|43
A|BMNR|20250722|10:38:39.614133|S|3|39.98|0|3
A|BMNR|20250722|10:39:15.985199|S|18|40|0|18
A|BMNR|20250722|10:39:56.360998|S|1|40.01|0|1
A|BMNR|20250722|10:39:56.360998|S|1|40.01|0|1
A|BMNR|20250722|10:39:56.360998|S|3|40.01|0|3
A|BMNR|20250722|10:39:56.373112|S|20|40|0|20
A|BMNR|20250722|10:39:56.373112|S|40|40|0|40
A|BMNR|20250722|10:39:56.373113|S|150|40|0|150
A|BMNR|20250722|10:39:56.375369|S|60|39.99|0|60
A|BMNR|20250722|10:39:59.832952|S|300|39.96|0|300
A|BMNR|20250722|10:40:21.446617|S|98|39.95|0|98
A|BMNR|20250722|10:40:21.446617|S|50|39.95|0|50
A|BMNR|20250722|10:40:22.262741|S|3|39.95|0|3
A|BMNR|20250722|10:40:22.262741|S|302|39.95|0|302
A|BMNR|20250722|10:40:27.589795|S|1|39.95|0|1
A|BMNR|20250722|10:40:33.678534|S|1|39.95|0|1
A|BMNR|20250722|10:40:33.680044|S|9|39.93|0|9
A|BMNR|20250722|10:40:33.680044|S|1|39.93|0|1
A|BMNR|20250722|10:40:44.143261|S|450|39.95|0|450
A|BMNR|20250722|10:40:44.143262|S|1|39.95|0|1
A|BMNR|20250722|10:40:44.143262|S|3|39.95|0|3
A|BMNR|20250722|10:40:45.341440|S|200|39.92|0|200
A|BMNR|20250722|10:40:45.341440|S|2|39.92|0|2
A|BMNR|20250722|10:40:45.341440|S|10|39.92|0|10
A|BMNR|20250722|10:40:45.370334|S|18|39.91|0|18
A|BMNR|20250722|10:40:45.370334|S|1|39.91|0|1
A|BMNR|20250722|10:40:46.501822|S|10|39.9|0|10
A|BMNR|20250722|10:40:46.503228|S|50|39.88|0|50
A|BMNR|20250722|10:40:46.504272|S|1|39.87|0|1
A|BMNR|20250722|10:40:46.505922|S|10|39.86|0|10
A|BMNR|20250722|10:40:46.505922|S|3|39.86|0|3
A|BMNR|20250722|10:40:46.507973|S|5|39.85|0|5
A|BMNR|20250722|10:40:46.507973|S|20|39.85|0|20
A|BMNR|20250722|10:40:46.507973|S|6|39.85|0|6
A|BMNR|20250722|10:40:46.509135|S|29|39.85|0|29
A|BMNR|20250722|10:40:46.509976|S|3|39.84|0|3
A|BMNR|20250722|10:40:47.963795|S|2|39.82|0|2
A|BMNR|20250722|10:40:47.975999|S|10|39.82|0|10
A|BMNR|20250722|10:40:47.985330|S|10|39.83|0|10
A|BMNR|20250722|10:40:48.503664|S|10|39.83|0|10
A|BMNR|20250722|10:40:49.148219|S|10|39.83|0|10
A|BMNR|20250722|10:40:49.661715|S|10|39.82|0|10
A|BMNR|20250722|10:40:49.983651|S|10|39.82|0|10
A|BMNR|20250722|10:40:51.875506|S|10|39.82|0|10
A|BMNR|20250722|10:40:52.661720|S|10|39.83|0|10
A|BMNR|20250722|10:40:53.518178|S|10|39.82|0|10
A|BMNR|20250722|10:40:53.780569|S|1|39.81|0|1
A|BMNR|20250722|10:40:55.661605|S|9|39.81|0|9
A|BMNR|20250722|10:40:56.216581|S|100|39.93|0|100
A|BMNR|20250722|10:41:18.292328|S|1|39.88|0|1
A|BMNR|20250722|10:41:26.984390|S|1|39.87|0|1
A|BMNR|20250722|10:41:26.984391|S|3|39.87|0|3
A|BMNR|20250722|10:41:26.984391|S|1|39.87|0|1
A|BMNR|20250722|10:41:30.637939|S|41|39.88|0|41
A|BMNR|20250722|10:41:39.896339|S|10|39.95|0|10
A|BMNR|20250722|10:41:39.896364|S|23|40|0|23
A|BMNR|20250722|10:41:39.896364|S|100|40|0|100
A|BMNR|20250722|10:41:45.453702|S|100|39.9|0|100
A|BMNR|20250722|10:41:59.862901|S|140|39.9|0|140
A|BMNR|20250722|10:42:55.275181|S|1|39.88|0|1
A|BMNR|20250722|10:42:55.275181|S|1|39.9|0|1
A|BMNR|20250722|10:42:55.275181|S|3|39.88|0|3
A|BMNR|20250722|10:42:55.275181|S|1|39.9|0|1
A|BMNR|20250722|10:42:55.275181|S|2|39.88|0|2
A|BMNR|20250722|10:43:13.116318|S|48|39.93|0|48
A|BMNR|20250722|10:43:16.661736|S|3|39.94|0|3
A|BMNR|20250722|10:44:00.233282|S|16|40|0|16
A|BMNR|20250722|10:44:00.233791|S|3|40|0|3
A|BMNR|20250722|10:44:39.963916|S|34|39.95|0|34
A|BMNR|20250722|10:45:14.903754|S|100|39.83|0|100
A|BMNR|20250722|10:45:14.903754|S|1|39.83|0|1
A|BMNR|20250722|10:45:14.903754|S|20|39.83|0|20
A|BMNR|20250722|10:45:14.903754|S|1|39.83|0|1
A|BMNR|20250722|10:45:14.903755|S|8|39.82|0|8
A|BMNR|20250722|10:45:14.903755|S|4|39.83|0|4
A|BMNR|20250722|10:45:14.904387|S|9|39.81|0|9
A|BMNR|20250722|10:45:14.904388|S|1|39.8|0|1
A|BMNR|20250722|10:45:18.910599|S|25|39.8|0|25
A|BMNR|20250722|10:45:20.389381|S|55|39.8|0|55
A|BMNR|20250722|10:45:20.389381|S|3|39.8|0|3
A|BMNR|20250722|10:45:20.389381|S|1|39.8|0|1
A|BMNR|20250722|10:45:20.389381|S|1|39.8|0|1
A|BMNR|20250722|10:45:23.307094|S|1|39.8|0|1
A|BMNR|20250722|10:45:24.397310|S|8|39.79|0|8
A|BMNR|20250722|10:45:24.397606|S|2|39.78|0|2
A|BMNR|20250722|10:45:24.397606|S|1|39.77|0|1
A|BMNR|20250722|10:45:24.397606|S|1|39.77|0|1
A|BMNR|20250722|10:45:24.397627|S|49|39.77|0|49
A|BMNR|20250722|10:45:24.397627|S|2|39.77|0|2
A|BMNR|20250722|10:45:24.397628|S|99|39.76|0|99
A|BMNR|20250722|10:45:24.398437|S|1|39.76|0|1
A|BMNR|20250722|10:45:24.400767|S|10|39.7|0|10
A|BMNR|20250722|10:45:24.400767|S|51|39.7|0|51
A|BMNR|20250722|10:45:24.401796|S|98|39.69|0|98
A|BMNR|20250722|10:45:24.401797|S|10|39.69|0|10
A|BMNR|20250722|10:45:24.403280|S|8|39.67|0|8
A|BMNR|20250722|10:45:24.403280|S|4|39.66|0|4
A|BMNR|20250722|10:45:24.403280|S|20|39.67|0|20
A|BMNR|20250722|10:45:24.403864|S|2|39.65|0|2
A|BMNR|20250722|10:45:24.403864|S|25|39.65|0|25
A|BMNR|20250722|10:45:24.403865|S|729|39.64|0|729
A|BMNR|20250722|10:45:24.403865|S|6|39.64|0|6
A|BMNR|20250722|10:45:24.403978|S|271|39.64|0|271
A|BMNR|20250722|10:45:24.406385|S|18|39.6|0|18
A|BMNR|20250722|10:45:24.406385|S|2|39.6|0|2
A|BMNR|20250722|10:45:24.406385|S|2|39.6|0|2
A|BMNR|20250722|10:45:24.407052|S|1|39.59|0|1
A|BMNR|20250722|10:45:27.068254|S|60|39.55|0|60
A|BMNR|20250722|10:45:27.068254|S|2|39.55|0|2
A|BMNR|20250722|10:45:27.068254|S|4|39.55|0|4
A|BMNR|20250722|10:45:30.296898|S|1|39.52|0|1
A|BMNR|20250722|10:45:30.299472|S|10|39.5|0|10
A|BMNR|20250722|10:45:30.299472|S|100|39.5|0|100
A|BMNR|20250722|10:45:30.299473|S|1|39.5|0|1
A|BMNR|20250722|10:45:30.299473|S|50|39.5|0|50
A|BMNR|20250722|10:45:30.299473|S|20|39.5|0|20
A|BMNR|20250722|10:45:30.299473|S|30|39.5|0|30
A|BMNR|20250722|10:45:30.299474|S|10|39.5|0|10
A|BMNR|20250722|10:45:30.309844|S|5|39.48|0|5
A|BMNR|20250722|10:45:32.145568|S|100|39.5|0|100
A|BMNR|20250722|10:45:33.974290|S|795|39.5|0|795
A|BMNR|20250722|10:45:46.679002|S|100|39.43|0|100
A|BMNR|20250722|10:45:48.331994|S|100|39.46|0|100
A|BMNR|20250722|10:46:01.402677|S|100|39.4|0|100
A|BMNR|20250722|10:46:12.893633|S|1|39.4|0|1
A|BMNR|20250722|10:46:12.893633|S|1|39.4|0|1
A|BMNR|20250722|10:46:25.342112|S|100|39.41|0|100
A|BMNR|20250722|10:46:30.057806|S|1|39.4|0|1
A|BMNR|20250722|10:46:30.057806|S|2|39.4|0|2
A|BMNR|20250722|10:46:30.057806|S|1|39.4|0|1
A|BMNR|20250722|10:46:35.464160|S|100|39.41|0|100
A|BMNR|20250722|10:46:35.464658|S|21|39.41|0|21
A|BMNR|20250722|10:46:35.477352|S|50|39.47|0|50
A|BMNR|20250722|10:46:35.478206|S|50|39.47|0|50
A|BMNR|20250722|10:46:35.478967|S|50|39.49|0|50
A|BMNR|20250722|10:46:54.002377|S|5|39.41|0|5
A|BMNR|20250722|10:46:54.002378|S|500|39.41|0|500
A|BMNR|20250722|10:46:54.002378|S|2|39.41|0|2
A|BMNR|20250722|10:46:54.002378|S|2|39.41|0|2
A|BMNR|20250722|10:46:54.003355|S|100|39.41|0|100
A|BMNR|20250722|10:46:57.926040|S|1|39.4|0|1
A|BMNR|20250722|10:46:57.926040|S|50|39.4|0|50
A|BMNR|20250722|10:46:57.927682|S|2|39.33|0|2
A|BMNR|20250722|10:47:05.656703|S|50|39.28|0|50
A|BMNR|20250722|10:47:05.656703|S|10|39.28|0|10
A|BMNR|20250722|10:47:05.656703|S|10|39.28|0|10
A|BMNR|20250722|10:47:05.656703|S|1|39.29|0|1
A|BMNR|20250722|10:47:05.671857|S|100|39.29|0|100
A|BMNR|20250722|10:47:08.884989|S|56|39.27|0|56
A|BMNR|20250722|10:47:11.111633|S|50|39.25|0|50
A|BMNR|20250722|10:47:11.111633|S|100|39.25|0|100
A|BMNR|20250722|10:47:11.111633|S|10|39.25|0|10
A|BMNR|20250722|10:47:11.111634|S|1|39.25|0|1
A|BMNR|20250722|10:47:11.111634|S|966|39.25|0|966
A|BMNR|20250722|10:47:11.111634|S|1|39.25|0|1
A|BMNR|20250722|10:47:20.315953|S|3|39.24|0|3
A|BMNR|20250722|10:47:27.885508|S|3|39.18|0|3
A|BMNR|20250722|10:47:27.916284|S|8|39.17|0|8
A|BMNR|20250722|10:47:38.594307|S|1|39.1|0|1
A|BMNR|20250722|10:47:39.293065|S|18|39.18|0|18
A|BMNR|20250722|10:47:40.153852|S|32|39.18|0|32
A|BMNR|20250722|10:47:40.153866|S|100|39.18|0|100
A|BMNR|20250722|10:48:01.488930|S|1|39.13|0|1
A|BMNR|20250722|10:48:01.489417|S|41|39.13|0|41
A|BMNR|20250722|10:48:01.489441|S|100|39.13|0|100
A|BMNR|20250722|10:48:04.696853|S|3|39.14|0|3
A|BMNR|20250722|10:48:04.696854|S|1|39.14|0|1
A|BMNR|20250722|10:48:04.696854|S|1|39.14|0|1
A|BMNR|20250722|10:48:21.863863|S|1|39.13|0|1
A|BMNR|20250722|10:48:43.196599|S|99|39.13|0|99
A|BMNR|20250722|10:48:48.681490|S|172|39.15|0|172
A|BMNR|20250722|10:48:48.682149|S|100|39.15|0|100
A|BMNR|20250722|10:49:20.240898|S|2|39.15|0|2
A|BMNR|20250722|10:50:11.391604|S|18|39.25|0|18
A|BMNR|20250722|10:50:11.392335|S|54|39.25|0|54
A|BMNR|20250722|10:50:11.392959|S|28|39.25|0|28
A|BMNR|20250722|10:50:25.413309|S|30|39.3|0|30
A|BMNR|20250722|10:50:47.854239|S|100|39.25|0|100
A|BMNR|20250722|10:51:20.098706|S|2|39.36|0|2
A|BMNR|20250722|10:51:42.564551|S|10|39.43|0|10
A|BMNR|20250722|10:52:23.139235|S|1|39.45|0|1
A|BMNR|20250722|10:52:24.148927|S|1|39.45|0|1
A|BMNR|20250722|10:52:25.569807|S|3|39.45|0|3
A|BMNR|20250722|10:52:54.592831|S|10|39.4|0|10
A|BMNR|20250722|10:53:15.749755|S|3|39.35|0|3
A|BMNR|20250722|10:53:15.749755|S|1|39.35|0|1
A|BMNR|20250722|10:53:18.182591|S|5|39.35|0|5
A|BMNR|20250722|10:53:19.661817|S|10|39.35|0|10
A|BMNR|20250722|10:53:47.912682|S|8|39.47|0|8
A|BMNR|20250722|10:53:57.494812|S|1|39.46|0|1
A|BMNR|20250722|10:53:59.437953|S|1|39.45|0|1
A|BMNR|20250722|10:53:59.437953|S|1|39.45|0|1
A|BMNR|20250722|10:53:59.437953|S|1|39.45|0|1
A|BMNR|20250722|10:53:59.643459|S|4|39.44|0|4
A|BMNR|20250722|10:54:00.823502|S|74|39.44|0|74
A|BMNR|20250722|10:54:01.524957|S|30|39.44|0|30
A|BMNR|20250722|10:54:02.370716|S|109|39.44|0|109
A|BMNR|20250722|10:54:15.299367|S|10|39.51|0|10
A|BMNR|20250722|10:54:55.520459|S|1|39.56|0|1
A|BMNR|20250722|10:55:01.745147|S|1|39.58|0|1
A|BMNR|20250722|10:56:38.861824|S|7|39.65|0|7
A|BMNR|20250722|10:56:42.557021|S|1|39.7|0|1
A|BMNR|20250722|10:57:00.814262|S|16|39.81|0|16
A|BMNR|20250722|10:57:03.604798|S|2|39.8|0|2
A|BMNR|20250722|10:57:03.604798|S|3|39.8|0|3
A|BMNR|20250722|10:57:14.676293|S|1|39.88|0|1
A|BMNR|20250722|10:57:14.697784|S|29|39.88|0|29
A|BMNR|20250722|10:57:16.996612|S|20|39.9|0|20
A|BMNR|20250722|10:57:18.588800|S|1|39.91|0|1
A|BMNR|20250722|10:57:18.588801|S|20|39.91|0|20
A|BMNR|20250722|10:57:18.949262|S|28|39.92|0|28
A|BMNR|20250722|10:57:29.804825|S|21|39.99|0|21
A|BMNR|20250722|10:57:32.936310|S|2|40|0|2
A|BMNR|20250722|10:57:32.936310|S|91|40|0|91
A|BMNR|20250722|10:57:32.936311|S|7|40.05|0|7
A|BMNR|20250722|10:57:47.597932|S|40|39.83|0|40
A|BMNR|20250722|10:57:47.597933|S|11|39.83|0|11
A|BMNR|20250722|10:58:02.689886|S|2|39.83|0|2
A|BMNR|20250722|10:58:02.690211|S|12|39.83|0|12
A|BMNR|20250722|10:58:03.724690|S|50|39.77|0|50
A|BMNR|20250722|10:58:04.286716|S|5|39.75|0|5
A|BMNR|20250722|10:58:04.539591|S|5|39.75|0|5
A|BMNR|20250722|10:58:04.548138|S|5|39.75|0|5
A|BMNR|20250722|10:58:04.945594|S|100|39.71|0|100
A|BMNR|20250722|10:58:04.945594|S|10|39.7|0|10
A|BMNR|20250722|10:58:04.945595|S|200|39.7|0|200
A|BMNR|20250722|10:58:19.779413|S|2|39.68|0|2
A|BMNR|20250722|10:58:19.779413|S|3|39.68|0|3
A|BMNR|20250722|10:58:19.779414|S|1|39.68|0|1
A|BMNR|20250722|10:59:00.849448|S|1|39.91|0|1
A|BMNR|20250722|10:59:05.576051|S|3|39.85|0|3
A|BMNR|20250722|11:00:05.260800|S|5|39.8|0|5
A|BMNR|20250722|11:00:07.471360|S|45|39.8|0|45
A|BMNR|20250722|11:00:07.661696|S|4|39.75|0|4
A|BMNR|20250722|11:00:17.802701|S|18|39.82|0|18
A|BMNR|20250722|11:00:19.060266|S|5|39.84|0|5
A|BMNR|20250722|11:00:20.223939|S|1|39.84|0|1
A|BMNR|20250722|11:00:21.084834|S|3|39.81|0|3
A|BMNR|20250722|11:00:21.084834|S|1|39.81|0|1
A|BMNR|20250722|11:00:48.653988|S|2|39.78|0|2
A|BMNR|20250722|11:01:00.815155|S|100|39.73|0|100
A|BMNR|20250722|11:01:00.815463|S|1|39.72|0|1
A|BMNR|20250722|11:01:00.816871|S|100|39.69|0|100
A|BMNR|20250722|11:01:00.819923|S|100|39.62|0|100
A|BMNR|20250722|11:01:00.823216|S|50|39.6|0|50
A|BMNR|20250722|11:01:00.823216|S|50|39.6|0|50
A|BMNR|20250722|11:01:01.085459|S|50|39.6|0|50
A|BMNR|20250722|11:01:01.085459|S|100|39.6|0|100
A|BMNR|20250722|11:01:01.085459|S|1|39.6|0|1
A|BMNR|20250722|11:01:01.086296|S|50|39.59|0|50
A|BMNR|20250722|11:01:01.086296|S|10|39.59|0|10
A|BMNR|20250722|11:01:01.088772|S|13|39.54|0|13
A|BMNR|20250722|11:01:01.090887|S|77|39.51|0|77
A|BMNR|20250722|11:01:01.091220|S|20|39.5|0|20
A|BMNR|20250722|11:01:01.091220|S|4|39.5|0|4
A|BMNR|20250722|11:01:01.091221|S|2|39.5|0|2
A|BMNR|20250722|11:01:01.091221|S|8|39.5|0|8
A|BMNR|20250722|11:01:01.091221|S|23|39.5|0|23
A|BMNR|20250722|11:01:01.091221|S|20|39.5|0|20
A|BMNR|20250722|11:01:07.932781|S|100|39.76|0|100
A|BMNR|20250722|11:01:07.933220|S|60|39.5|0|60
A|BMNR|20250722|11:01:30.578172|S|1|39.4|0|1
A|BMNR|20250722|11:02:22.457887|S|5|39.47|0|5
A|BMNR|20250722|11:03:26.026379|S|21|39.63|0|21
A|BMNR|20250722|11:03:26.887675|S|2|39.62|0|2
A|BMNR|20250722|11:03:26.887675|S|2|39.62|0|2
A|BMNR|20250722|11:03:26.887676|S|1|39.62|0|1
A|BMNR|20250722|11:03:26.887676|S|1|39.62|0|1
A|BMNR|20250722|11:03:26.887676|S|3|39.62|0|3
A|BMNR|20250722|11:03:26.887678|S|5|39.62|0|5
A|BMNR|20250722|11:03:26.887678|S|5|39.62|0|5
A|BMNR|20250722|11:03:26.887678|S|2|39.62|0|2
A|BMNR|20250722|11:03:27.985058|S|10|39.62|0|10
A|BMNR|20250722|11:03:39.577052|S|100|39.72|0|100
A|BMNR|20250722|11:03:50.690393|S|500|39.5|0|500
A|BMNR|20250722|11:03:50.690393|S|5|39.5|0|5
A|BMNR|20250722|11:03:50.690393|S|6|39.5|0|6
A|BMNR|20250722|11:03:50.690896|S|32|39.48|0|32
A|BMNR|20250722|11:03:50.693485|S|74|39.45|0|74
A|BMNR|20250722|11:03:50.696178|S|90|39.35|0|90
A|BMNR|20250722|11:03:50.696178|S|10|39.35|0|10
A|BMNR|20250722|11:03:51.296328|S|19|39.28|0|19
A|BMNR|20250722|11:03:51.296328|S|5|39.28|0|5
A|BMNR|20250722|11:03:51.296328|S|10|39.28|0|10
A|BMNR|20250722|11:03:51.296328|S|30|39.28|0|30
A|BMNR|20250722|11:03:51.547947|S|4|39.27|0|4
A|BMNR|20250722|11:03:52.651027|S|2|39.25|0|2
A|BMNR|20250722|11:03:52.651027|S|100|39.25|0|100
A|BMNR|20250722|11:03:52.651028|S|1|39.25|0|1
A|BMNR|20250722|11:03:52.651028|S|50|39.25|0|50
A|BMNR|20250722|11:03:55.809859|S|12|39.12|0|12
A|BMNR|20250722|11:03:55.809860|S|23|39.12|0|23
A|BMNR|20250722|11:03:55.809860|S|10|39.12|0|10
A|BMNR|20250722|11:03:58.191792|S|50|39.1|0|50
A|BMNR|20250722|11:03:58.191792|S|10|39.1|0|10
A|BMNR|20250722|11:03:58.191793|S|100|39.1|0|100
A|BMNR|20250722|11:03:58.191793|S|5|39.1|0|5
A|BMNR|20250722|11:04:02.511436|S|1|39.1|0|1
A|BMNR|20250722|11:05:03.291494|S|39|39.58|0|39
A|BMNR|20250722|11:05:03.292016|S|1|39.58|0|1
A|BMNR|20250722|11:05:03.292026|S|1|39.58|0|1
A|BMNR|20250722|11:05:12.048286|S|1|39.62|0|1
A|BMNR|20250722|11:05:12.048659|S|4|39.62|0|4
A|BMNR|20250722|11:05:17.335649|S|10|39.67|0|10
A|BMNR|20250722|11:05:17.336299|S|10|39.76|0|10
A|BMNR|20250722|11:05:17.336370|S|25|39.77|0|25
A|BMNR|20250722|11:05:19.679647|S|1491|39.8|0|1491
A|BMNR|20250722|11:05:34.140342|S|100|39.8|0|100
A|BMNR|20250722|11:05:34.141068|S|709|39.8|0|709
A|BMNR|20250722|11:05:44.241846|S|18|39.95|0|18
A|BMNR|20250722|11:05:44.641562|S|82|39.95|0|82
A|BMNR|20250722|11:05:47.135628|S|50|40|0|50
A|BMNR|20250722|11:05:47.135628|S|500|40|0|500
A|BMNR|20250722|11:05:48.551253|S|68|40.05|0|68
A|BMNR|20250722|11:05:53.391373|S|15|40.1|0|15
A|BMNR|20250722|11:05:53.391373|S|58|40.1|0|58
A|BMNR|20250722|11:05:53.391443|S|1942|40.1|0|1942
A|BMNR|20250722|11:05:53.391550|S|20|40.15|0|20
A|BMNR|20250722|11:05:53.391550|S|50|40.13|0|50
A|BMNR|20250722|11:05:53.391550|S|30|40.15|0|30
A|BMNR|20250722|11:05:53.391968|S|1|40.15|0|1
A|BMNR|20250722|11:05:53.391980|S|33|40.15|0|33
A|BMNR|20250722|11:05:53.392074|S|100|40.15|0|100
A|BMNR|20250722|11:05:53.392215|S|96|40.15|0|96
A|BMNR|20250722|11:05:53.396769|S|300|40.2|0|300
A|BMNR|20250722|11:05:53.397626|S|500|40.25|0|500
A|BMNR|20250722|11:05:53.402325|S|200|40.35|0|200
A|BMNR|20250722|11:06:03.617895|S|50|40.39|0|50
A|BMNR|20250722|11:06:09.656936|S|30|40.45|0|30
A|BMNR|20250722|11:06:10.068248|S|22|40.5|0|22
A|BMNR|20250722|11:06:10.068248|S|33|40.5|0|33
A|BMNR|20250722|11:06:10.344940|S|618|40.55|0|618
A|BMNR|20250722|11:06:10.345561|S|286|40.56|0|286
A|BMNR|20250722|11:06:10.347419|S|300|40.58|0|300
A|BMNR|20250722|11:06:10.347982|S|50|40.6|0|50
A|BMNR|20250722|11:06:10.347982|S|30|40.6|0|30
A|BMNR|20250722|11:06:10.349953|S|17|40.65|0|17
A|BMNR|20250722|11:06:10.351260|S|15|40.7|0|15
A|BMNR|20250722|11:06:10.545192|S|50|40.8|0|50
A|BMNR|20250722|11:06:10.545192|S|1|40.8|0|1
A|BMNR|20250722|11:06:10.545952|S|100|40.7|0|100
A|BMNR|20250722|11:06:11.819185|S|13|40.9|0|13
A|BMNR|20250722|11:06:11.819185|S|100|40.9|0|100
A|BMNR|20250722|11:06:11.820681|S|9|40.91|0|9
A|BMNR|20250722|11:06:13.314683|S|40|40.94|0|40
A|BMNR|20250722|11:06:14.318529|S|100|40.89|0|100
A|BMNR|20250722|11:06:15.367904|S|40|40.95|0|40
A|BMNR|20250722|11:06:15.388826|S|30|40.96|0|30
A|BMNR|20250722|11:06:16.094515|S|100|41|0|100
A|BMNR|20250722|11:06:16.094770|S|1822|41|0|1822
A|BMNR|20250722|11:06:16.095052|S|400|41|0|400
A|BMNR|20250722|11:06:16.095062|S|200|41|0|200
A|BMNR|20250722|11:06:16.095069|S|206|41|0|206
A|BMNR|20250722|11:06:16.095360|S|125|41|0|125
A|BMNR|20250722|11:06:16.119512|S|1600|41|0|1600
A|BMNR|20250722|11:06:16.119756|S|750|41|0|750
A|BMNR|20250722|11:06:16.119756|S|5547|41|0|5547
A|BMNR|20250722|11:06:16.119756|S|29|41|0|29
A|BMNR|20250722|11:06:16.119756|S|20|41|0|20
A|BMNR|20250722|11:06:16.119759|S|50|41|0|50
A|BMNR|20250722|11:06:16.119759|S|2|41|0|2
A|BMNR|20250722|11:06:16.119759|S|400|41|0|400
A|BMNR|20250722|11:06:16.119759|S|200|41|0|200
A|BMNR|20250722|11:06:16.119760|S|400|41|0|400
A|BMNR|20250722|11:06:16.119760|S|25|41|0|25
A|BMNR|20250722|11:06:16.119760|S|1000|41|0|1000
A|BMNR|20250722|11:06:16.119760|S|950|41|0|950
A|BMNR|20250722|11:06:16.119760|S|59|41|0|59
A|BMNR|20250722|11:06:16.119761|S|160|41|0|160
A|BMNR|20250722|11:06:16.119761|S|17|41|0|17
A|BMNR|20250722|11:06:16.119761|S|500|41|0|500
A|BMNR|20250722|11:06:16.119761|S|50|41|0|50
A|BMNR|20250722|11:06:16.119761|S|1|41|0|1
A|BMNR|20250722|11:06:16.119762|S|100|41|0|100
A|BMNR|20250722|11:06:16.119762|S|2|41|0|2
A|BMNR|20250722|11:06:16.120180|S|6|41.02|0|6
A|BMNR|20250722|11:06:16.136715|S|1|41.08|0|1
A|BMNR|20250722|11:06:16.249749|S|1575|41.1|0|1575
A|BMNR|20250722|11:06:16.249749|S|25|41.1|0|25
A|BMNR|20250722|11:06:19.327287|S|5|40.94|0|5
A|BMNR|20250722|11:06:32.297436|S|7|41.06|0|7
A|BMNR|20250722|11:06:33.107140|E|100|40.92|0|100
A|BMNR|20250722|11:06:33.110368|E|100|40.91|0|100
A|BMNR|20250722|11:06:33.113303|E|100|40.91|0|100
A|BMNR|20250722|11:06:33.116297|E|100|40.91|0|100
A|BMNR|20250722|11:06:39.200910|S|11|41|0|11
A|BMNR|20250722|11:06:39.598323|S|25|41.08|0|25
A|BMNR|20250722|11:06:39.598699|S|75|41.08|0|75
A|BMNR|20250722|11:06:39.598829|S|25|41.1|0|25
A|BMNR|20250722|11:06:39.603163|S|50|41.2|0|50
A|BMNR|20250722|11:06:39.603163|S|10|41.2|0|10
A|BMNR|20250722|11:06:41.157460|S|40|41.22|0|40
A|BMNR|20250722|11:06:41.157814|E|90|41.25|0|90
A|BMNR|20250722|11:06:41.157814|S|400|41.25|0|400
A|BMNR|20250722|11:06:41.157814|S|10|41.25|0|10
A|BMNR|20250722|11:06:41.158587|E|8|41.25|0|8
A|BMNR|20250722|11:06:43.171130|S|7|40.98|0|7
A|BMNR|20250722|11:06:45.910432|S|100|41.18|0|100
A|BMNR|20250722|11:06:45.910432|S|20|41.2|0|20
A|BMNR|20250722|11:06:45.910432|S|400|41.26|0|400
A|BMNR|20250722|11:06:45.910432|E|2|41.25|0|2
A|BMNR|20250722|11:06:46.784735|S|80|41.3|0|80
A|BMNR|20250722|11:06:46.784735|S|20|41.3|0|20
A|BMNR|20250722|11:06:46.784735|S|100|41.28|0|100
A|BMNR|20250722|11:06:46.787984|S|47|41.3|0|47
A|BMNR|20250722|11:06:46.787984|S|1000|41.35|0|1000
A|BMNR|20250722|11:06:46.787984|S|53|41.35|0|53
A|BMNR|20250722|11:06:50.568775|S|30|41|0|30
A|BMNR|20250722|11:06:55.893537|S|100|41.1|0|100
A|BMNR|20250722|11:06:55.893537|S|100|41.14|0|100
A|BMNR|20250722|11:07:01.485207|S|1|41.04|0|1
A|BMNR|20250722|11:07:01.485245|S|49|41.04|0|49
A|BMNR|20250722|11:07:04.550302|S|26|41.35|0|26
A|BMNR|20250722|11:07:04.568612|S|191|41.4|0|191
A|BMNR|20250722|11:07:04.568954|S|9|41.4|0|9
A|BMNR|20250722|11:07:04.576286|S|70|41.45|0|70
A|BMNR|20250722|11:07:24.955210|S|1|41.06|0|1
A|BMNR|20250722|11:07:25.955422|S|30|41.26|0|30
A|BMNR|20250722|11:07:25.958046|S|100|41.28|0|100
A|BMNR|20250722|11:07:25.960280|S|100|41.29|0|100
A|BMNR|20250722|11:07:25.960281|S|20|41.3|0|20
A|BMNR|20250722|11:07:30.063903|E|50|41.2|0|50
A|BMNR|20250722|11:07:30.664235|E|79|41.2|0|79
A|BMNR|20250722|11:07:30.664235|S|100|41.19|0|100
A|BMNR|20250722|11:07:41.411193|S|300|41.17|0|300
A|BMNR|20250722|11:07:46.170475|S|6|41.03|0|6
A|BMNR|20250722|11:07:48.900515|S|200|41.04|0|200
A|BMNR|20250722|11:07:48.901012|S|200|41.04|0|200
A|BMNR|20250722|11:08:09.758194|S|22|41.11|0|22
A|BMNR|20250722|11:08:13.441947|S|300|41.06|0|300
A|BMNR|20250722|11:08:13.462431|S|12|41.03|0|12
A|BMNR|20250722|11:08:13.464433|S|100|41|0|100
A|BMNR|20250722|11:08:13.464433|S|15|41|0|15
A|BMNR|20250722|11:08:13.464433|S|2|41|0|2
A|BMNR|20250722|11:08:13.483921|S|2|40.97|0|2
A|BMNR|20250722|11:08:13.500827|S|2|40.96|0|2
A|BMNR|20250722|11:08:16.693053|S|100|41.09|0|100
A|BMNR|20250722|11:08:16.693054|S|75|41.1|0|75
A|BMNR|20250722|11:08:21.363927|E|1|41.04|0|1
A|BMNR|20250722|11:08:22.359309|S|1|40.83|0|1
A|BMNR|20250722|11:08:26.669439|S|343|40.65|0|343
A|BMNR|20250722|11:08:26.810363|S|1|40.7|0|1
A|BMNR|20250722|11:08:26.810403|S|4|40.7|0|4
A|BMNR|20250722|11:08:52.845147|S|40|40.49|0|40
A|BMNR|20250722|11:08:54.745357|S|149|40.5|0|149
A|BMNR|20250722|11:10:13.602639|S|100|40.85|0|100
A|BMNR|20250722|11:10:30.711464|S|150|41|0|150
A|BMNR|20250722|11:10:30.711464|S|50|41|0|50
A|BMNR|20250722|11:10:30.728769|S|308|41.05|0|308
A|BMNR|20250722|11:10:41.093080|S|100|41.01|0|100
A|BMNR|20250722|11:10:41.093080|S|42|41|0|42
A|BMNR|20250722|11:10:41.248083|S|930|41.1|0|930
A|BMNR|20250722|11:10:41.248083|S|2|41.06|0|2
A|BMNR|20250722|11:10:41.249456|S|100|41.1|0|100
A|BMNR|20250722|11:10:43.391964|S|10|41.1|0|10
A|BMNR|20250722|11:10:43.466151|S|60|41.1|0|60
A|BMNR|20250722|11:10:46.713970|S|4|41.15|0|4
A|BMNR|20250722|11:10:46.714008|S|36|41.15|0|36
A|BMNR|20250722|11:10:51.854674|S|1|41.2|0|1
A|BMNR|20250722|11:10:51.857234|S|154|41.24|0|154
A|BMNR|20250722|11:10:51.859654|S|25|41.25|0|25
A|BMNR|20250722|11:10:51.859654|S|50|41.25|0|50
A|BMNR|20250722|11:10:51.859654|S|25|41.25|0|25
A|BMNR|20250722|11:10:55.916434|S|29|41.3|0|29
A|BMNR|20250722|11:10:55.916435|S|50|41.3|0|50
A|BMNR|20250722|11:10:59.748933|S|1|41.25|0|1
A|BMNR|20250722|11:10:59.748957|S|76|41.25|0|76
A|BMNR|20250722|11:11:00.865824|S|100|41.3|0|100
A|BMNR|20250722|11:11:11.452211|S|200|41.25|0|200
A|BMNR|20250722|11:11:20.595145|S|1|41.28|0|1
A|BMNR|20250722|11:11:22.620658|S|10|41.35|0|10
A|BMNR|20250722|11:11:33.109457|S|141|41.235|0|141
A|BMNR|20250722|11:11:36.648410|S|6|41.01|0|6
A|BMNR|20250722|11:11:36.656438|S|9|41.01|0|9
A|BMNR|20250722|11:11:40.967666|S|80|41.12|0|80
A|BMNR|20250722|11:11:45.975463|S|302|41.03|0|302
A|BMNR|20250722|11:11:50.397022|S|100|41.04|0|100
A|BMNR|20250722|11:11:50.722677|S|1|41.04|0|1
A|BMNR|20250722|11:11:50.722737|S|17|41.04|0|17
A|BMNR|20250722|11:11:50.723817|S|1|41.04|0|1
A|BMNR|20250722|11:11:50.723863|S|9|41.03|0|9
A|BMNR|20250722|11:11:50.723863|S|9|41.04|0|9
A|BMNR|20250722|11:11:53.063307|E|7|40.96|0|7
A|BMNR|20250722|11:12:12.840031|S|5|40.91|0|5
A|BMNR|20250722|11:12:14.878635|S|16|40.91|0|16
A|BMNR|20250722|11:12:14.878636|S|5|40.9|0|5
A|BMNR|20250722|11:12:14.971256|S|52|40.86|0|52
A|BMNR|20250722|11:12:14.971256|S|346|40.85|0|346
A|BMNR|20250722|11:12:15.529599|S|43|40.85|0|43
A|BMNR|20250722|11:12:27.394443|S|2|40.75|0|2
A|BMNR|20250722|11:13:11.616693|S|1|40.7|0|1
A|BMNR|20250722|11:13:11.617818|S|1|40.7|0|1
A|BMNR|20250722|11:13:11.617862|S|3|40.7|0|3
A|BMNR|20250722|11:13:41.577105|S|5|40.63|0|5
A|BMNR|20250722|11:13:44.327727|S|1|40.73|0|1
A|BMNR|20250722|11:13:57.298399|S|100|40.75|0|100
A|BMNR|20250722|11:14:03.710564|S|300|40.8|0|300
A|BMNR|20250722|11:14:03.710565|S|3|40.8|0|3
A|BMNR|20250722|11:14:03.710565|S|2|40.8|0|2
A|BMNR|20250722|11:14:17.927706|S|100|40.63|0|100
A|BMNR|20250722|11:14:18.019513|S|22|40.63|0|22
A|BMNR|20250722|11:15:22.900892|S|2|40.63|0|2
A|BMNR|20250722|11:15:22.900892|S|300|40.63|0|300
A|BMNR|20250722|11:15:30.169710|S|300|40.6|0|300
A|BMNR|20250722|11:15:57.091448|S|2|40.64|0|2
A|BMNR|20250722|11:15:57.091448|S|3|40.64|0|3
A|BMNR|20250722|11:15:57.091449|S|2|40.64|0|2
A|BMNR|20250722|11:15:57.091698|S|400|40.63|0|400
A|BMNR|20250722|11:16:13.882389|S|150|40.5|0|150
A|BMNR|20250722|11:16:19.549824|S|50|40.4|0|50
A|BMNR|20250722|11:16:32.476955|S|100|40.54|0|100
A|BMNR|20250722|11:16:32.477714|S|138|40.58|0|138
A|BMNR|20250722|11:17:32.985583|S|2|40.49|0|2
A|BMNR|20250722|11:17:32.985584|S|1|40.49|0|1
A|BMNR|20250722|11:17:32.985584|S|1|40.49|0|1
A|BMNR|20250722|11:18:06.393032|S|1|40.53|0|1
A|BMNR|20250722|11:18:34.541296|S|100|40.59|0|100
A|BMNR|20250722|11:18:51.157692|S|119|40.63|0|119
A|BMNR|20250722|11:18:51.158102|S|71|40.63|0|71
A|BMNR|20250722|11:19:08.729786|S|200|40.7|0|200
A|BMNR|20250722|11:19:16.739751|S|1|40.75|0|1
A|BMNR|20250722|11:19:16.739751|S|150|40.75|0|150
A|BMNR|20250722|11:19:41.114058|S|10|40.81|0|10
A|BMNR|20250722|11:20:09.820830|S|60|40.85|0|60
A|BMNR|20250722|11:20:13.786903|S|217|40.92|0|217
A|BMNR|20250722|11:20:13.847049|S|20|40.93|0|20
A|BMNR|20250722|11:20:45.088307|S|20|40.9|0|20
A|BMNR|20250722|11:20:50.969868|S|2|40.76|0|2
A|BMNR|20250722|11:20:50.985520|S|2|40.76|0|2
A|BMNR|20250722|11:20:51.986041|S|2|40.76|0|2
A|BMNR|20250722|11:20:53.303084|S|2|40.75|0|2
A|BMNR|20250722|11:20:59.945187|S|100|40.85|0|100
A|BMNR|20250722|11:20:59.950613|S|125|41|0|125
A|BMNR|20250722|11:20:59.950613|S|50|41|0|50
A|BMNR|20250722|11:20:59.950613|S|100|40.99|0|100
A|BMNR|20250722|11:20:59.950615|S|250|41|0|250
A|BMNR|20250722|11:20:59.950615|S|25|41|0|25
A|BMNR|20250722|11:21:25.455430|S|1|41.07|0|1
A|BMNR|20250722|11:21:28.262652|S|4|41.07|0|4
A|BMNR|20250722|11:21:30.054029|S|74|41.13|0|74
A|BMNR|20250722|11:21:40.596383|E|400|41.09|0|400
A|BMNR|20250722|11:21:40.613802|S|1|41.08|0|1
A|BMNR|20250722|11:21:40.618485|S|1|41.07|0|1
A|BMNR|20250722|11:21:40.625119|S|9|41.07|0|9
A|BMNR|20250722|11:21:51.083828|S|150|41|0|150
A|BMNR|20250722|11:21:51.091848|S|1|40.86|0|1
A|BMNR|20250722|11:21:51.092210|S|49|40.86|0|49
A|BMNR|20250722|11:22:12.985982|S|16|40.85|0|16
A|BMNR|20250722|11:22:13.661911|S|16|40.85|0|16
A|BMNR|20250722|11:22:14.388890|S|100|41|0|100
A|BMNR|20250722|11:22:36.431713|S|19|41.15|0|19
A|BMNR|20250722|11:22:36.432431|S|50|41.2|0|50
A|BMNR|20250722|11:22:39.376718|S|100|41.15|0|100
A|BMNR|20250722|11:22:39.376718|S|2|41.14|0|2
A|BMNR|20250722|11:22:53.985632|S|497|41.2|0|497
A|BMNR|20250722|11:23:00.113210|S|1|40.95|0|1
A|BMNR|20250722|11:23:04.923250|S|3|40.9|0|3
A|BMNR|20250722|11:23:16.621476|S|12|40.89|0|12
A|BMNR|20250722|11:23:16.621557|S|5|40.88|0|5
A|BMNR|20250722|11:23:16.622265|S|4|40.85|0|4
A|BMNR|20250722|11:23:28.239375|S|100|41.07|0|100
A|BMNR|20250722|11:23:28.300734|S|100|41.16|0|100
A|BMNR|20250722|11:23:28.300735|S|131|41.18|0|131
A|BMNR|20250722|11:23:29.937719|S|100|41.16|0|100
A|BMNR|20250722|11:23:29.937719|S|5|41.18|0|5
A|BMNR|20250722|11:23:57.459341|S|25|41.14|0|25
A|BMNR|20250722|11:23:57.460127|S|5|41.19|0|5
A|BMNR|20250722|11:23:57.460127|S|134|41.18|0|134
A|BMNR|20250722|11:24:00.717519|S|2|41.22|0|2
A|BMNR|20250722|11:24:01.073017|S|20|41.22|0|20
A|BMNR|20250722|11:24:01.442909|S|50|41.28|0|50
A|BMNR|20250722|11:24:01.445300|S|1|41.3|0|1
A|BMNR|20250722|11:24:02.764670|S|100|41.3|0|100
A|BMNR|20250722|11:24:05.054384|S|50|41.35|0|50
A|BMNR|20250722|11:24:05.054384|S|50|41.35|0|50
A|BMNR|20250722|11:24:05.250224|S|2|41.35|0|2
A|BMNR|20250722|11:24:06.402747|S|100|41.36|0|100
A|BMNR|20250722|11:24:09.524016|S|200|41.4|0|200
A|BMNR|20250722|11:24:13.449020|S|30|41.4|0|30
A|BMNR|20250722|11:25:03.963206|S|100|41.4|0|100
A|BMNR|20250722|11:25:03.963206|S|10|41.4|0|10
A|BMNR|20250722|11:25:03.963206|S|100|41.4|0|100
A|BMNR|20250722|11:25:04.083519|S|15|41.42|0|15
A|BMNR|20250722|11:25:04.596641|S|3|41.42|0|3
A|BMNR|20250722|11:25:06.089768|S|5|41.47|0|5
A|BMNR|20250722|11:25:06.089768|S|10|41.47|0|10
A|BMNR|20250722|11:25:06.090264|S|100|41.49|0|100
A|BMNR|20250722|11:25:06.091408|S|100|41.5|0|100
A|BMNR|20250722|11:25:06.091446|S|50|41.5|0|50
A|BMNR|20250722|11:25:06.091448|S|20|41.5|0|20
A|BMNR|20250722|11:25:06.091448|S|10|41.5|0|10
A|BMNR|20250722|11:25:06.091449|S|26|41.5|0|26
A|BMNR|20250722|11:25:06.136810|S|40|41.6|0|40
A|BMNR|20250722|11:25:06.136810|S|100|41.6|0|100
A|BMNR|20250722|11:25:06.136810|S|50|41.6|0|50
A|BMNR|20250722|11:25:06.239797|S|2|41.7|0|2
A|BMNR|20250722|11:25:06.392491|S|5|41.77|0|5
A|BMNR|20250722|11:25:06.393611|E|6|41.8|0|6
A|BMNR|20250722|11:25:06.393611|S|44|41.8|0|44
A|BMNR|20250722|11:25:06.393611|S|50|41.8|0|50
A|BMNR|20250722|11:25:06.394461|E|94|41.8|0|94
A|BMNR|20250722|11:25:06.394462|S|5|41.85|0|5
A|BMNR|20250722|11:25:06.410463|S|10|41.9|0|10
A|BMNR|20250722|11:25:06.421448|S|5|41.92|0|5
A|BMNR|20250722|11:25:06.424427|S|5|41.92|0|5
A|BMNR|20250722|11:25:06.427268|S|20|41.92|0|20
A|BMNR|20250722|11:25:06.790766|S|64|41.92|0|64
A|BMNR|20250722|11:25:17.722138|S|1|41.79|0|1
A|BMNR|20250722|11:25:20.700744|S|1|41.81|0|1
A|BMNR|20250722|11:25:20.700869|S|27|41.75|0|27
A|BMNR|20250722|11:25:20.701298|S|100|41.66|0|100
A|BMNR|20250722|11:25:28.113866|S|100|41.81|0|100
A|BMNR|20250722|11:25:28.115373|S|21|41.83|0|21
A|BMNR|20250722|11:25:28.115431|S|100|41.83|0|100
A|BMNR|20250722|11:25:28.115691|S|100|41.86|0|100
A|BMNR|20250722|11:25:28.116431|S|100|41.78|0|100
A|BMNR|20250722|11:25:28.116453|S|406|41.92|0|406
A|BMNR|20250722|11:25:42.233579|S|300|41.82|0|300
A|BMNR|20250722|11:25:42.235875|S|333|41.82|0|333
A|BMNR|20250722|11:25:50.813584|S|1|41.8|0|1
A|BMNR|20250722|11:25:50.821088|S|25|41.8|0|25
A|BMNR|20250722|11:25:50.821088|S|2|41.76|0|2
A|BMNR|20250722|11:25:53.930467|S|304|41.83|0|304
A|BMNR|20250722|11:26:09.333789|S|28|41.26|0|28
A|BMNR|20250722|11:26:09.334682|S|33|41.2|0|33
A|BMNR|20250722|11:26:09.334883|S|1|41.2|0|1
A|BMNR|20250722|11:26:09.334906|S|63|41.2|0|63
A|BMNR|20250722|11:26:09.334907|S|20|41.17|0|20
A|BMNR|20250722|11:26:16.248878|S|11|41.16|0|11
A|BMNR|20250722|11:26:17.693569|S|11|41.16|0|11
A|BMNR|20250722|11:26:37.635266|S|620|41.2|0|620
A|BMNR|20250722|11:26:46.767507|S|3|41.01|0|3
A|BMNR|20250722|11:26:46.767507|S|4|41.01|0|4
A|BMNR|20250722|11:26:46.767507|S|40|41|0|40
A|BMNR|20250722|11:26:46.767507|S|100|41|0|100
A|BMNR|20250722|11:26:46.769050|S|190|40.91|0|190
A|BMNR|20250722|11:26:46.770641|S|100|40.86|0|100
A|BMNR|20250722|11:26:46.770642|S|217|40.85|0|217
A|BMNR|20250722|11:26:47.575912|S|1|41.3|0|1
A|BMNR|20250722|11:26:47.575912|S|748|41.3|0|748
A|BMNR|20250722|11:26:47.575914|S|1|41.65|0|1
A|BMNR|20250722|11:26:47.575914|S|100|41.37|0|100
A|BMNR|20250722|11:26:47.575914|S|1000|41.5|0|1000
A|BMNR|20250722|11:26:47.575915|S|25|41.65|0|25
A|BMNR|20250722|11:26:47.575915|S|120|41.7|0|120
A|BMNR|20250722|11:26:47.575915|S|168|41.83|0|168
A|BMNR|20250722|11:27:15.408032|S|2|41.04|0|2
A|BMNR|20250722|11:27:15.408032|S|100|41.04|0|100
A|BMNR|20250722|11:27:15.408032|S|89|41.04|0|89
A|BMNR|20250722|11:28:32.015642|S|20|41.06|0|20
A|BMNR|20250722|11:28:42.202726|S|70|41|0|70
A|BMNR|20250722|11:28:53.859686|S|3|40.83|0|3
A|BMNR|20250722|11:28:53.869918|S|25|40.76|0|25
A|BMNR|20250722|11:28:53.875462|S|27|40.76|0|27
A|BMNR|20250722|11:28:53.878161|S|1|40.76|0|1
A|BMNR|20250722|11:28:53.878225|S|47|40.76|0|47
A|BMNR|20250722|11:28:53.878833|S|3|40.75|0|3
A|BMNR|20250722|11:28:53.878834|S|2|40.75|0|2
A|BMNR|20250722|11:28:53.878834|S|22|40.75|0|22
A|BMNR|20250722|11:29:04.711147|S|10|40.82|0|10
A|BMNR|20250722|11:29:18.164591|S|100|40.97|0|100
A|BMNR|20250722|11:29:51.405489|S|190|41|0|190
A|BMNR|20250722|11:29:55.917651|S|100|40.86|0|100
A|BMNR|20250722|11:29:55.918806|S|100|40.83|0|100
A|BMNR|20250722|11:29:55.918806|S|300|40.84|0|300
A|BMNR|20250722|11:29:55.924146|S|100|40.8|0|100
A|BMNR|20250722|11:29:55.924146|S|200|40.8|0|200
A|BMNR|20250722|11:29:55.936097|S|100|40.71|0|100
A|BMNR|20250722|11:29:55.936097|S|100|40.7|0|100
A|BMNR|20250722|11:29:55.937573|S|100|40.7|0|100
A|BMNR|20250722|11:30:01.353819|S|20|40.97|0|20
A|BMNR|20250722|11:30:04.301095|S|1|40.75|0|1
A|BMNR|20250722|11:30:04.301141|S|17|40.75|0|17
A|BMNR|20250722|11:30:04.301142|S|33|40.73|0|33
A|BMNR|20250722|11:30:08.628863|S|40|40.87|0|40
A|BMNR|20250722|11:30:12.510907|S|100|40.99|0|100
A|BMNR|20250722|11:30:17.651990|S|20|40.99|0|20
A|BMNR|20250722|11:30:17.654008|S|80|40.99|0|80
A|BMNR|20250722|11:30:24.068890|S|2|40.9|0|2
A|BMNR|20250722|11:30:24.068890|S|49|40.9|0|49
A|BMNR|20250722|11:30:24.075908|S|51|40.9|0|51
A|BMNR|20250722|11:30:25.594479|S|133|40.9|0|133
A|BMNR|20250722|11:30:25.594480|S|1|40.9|0|1
A|BMNR|20250722|11:30:27.947811|S|3000|40.8|0|3000
A|BMNR|20250722|11:31:18.139557|S|1300|41|0|1300
A|BMNR|20250722|11:31:18.140102|S|100|41|0|100
A|BMNR|20250722|11:31:18.140102|S|300|41|0|300
A|BMNR|20250722|11:31:18.140103|S|1779|41|0|1779
A|BMNR|20250722|11:31:18.140424|S|70|41|0|70
A|BMNR|20250722|11:31:18.140424|S|221|41|0|221
A|BMNR|20250722|11:31:19.467543|S|5|41.05|0|5
A|BMNR|20250722|11:31:23.882002|S|100|41.14|0|100
A|BMNR|20250722|11:31:34.328856|S|100|41.23|0|100
A|BMNR|20250722|11:31:34.331839|S|100|41.23|0|100
A|BMNR|20250722|11:31:35.954841|S|300|41.14|0|300
A|BMNR|20250722|11:31:35.954841|S|1|41.14|0|1
A|BMNR|20250722|11:31:38.151429|S|4|41.19|0|4
A|BMNR|20250722|11:31:42.558550|S|1|41.08|0|1
A|BMNR|20250722|11:31:42.560624|S|1|41.08|0|1
A|BMNR|20250722|11:31:42.561660|S|1|41.08|0|1
A|BMNR|20250722|11:31:42.579325|S|40|41.12|0|40
A|BMNR|20250722|11:32:00.923018|S|5|40.98|0|5
A|BMNR|20250722|11:32:02.903330|S|2|40.98|0|2
A|BMNR|20250722|11:32:02.903330|S|2|40.98|0|2
A|BMNR|20250722|11:32:16.355868|S|233|40.96|0|233
A|BMNR|20250722|11:32:29.361123|S|31|40.9|0|31
A|BMNR|20250722|11:32:29.361123|S|69|40.9|0|69
A|BMNR|20250722|11:32:29.362414|S|100|40.9|0|100
A|BMNR|20250722|11:32:29.362489|S|100|40.9|0|100
A|BMNR|20250722|11:32:49.515837|S|100|40.9|0|100
A|BMNR|20250722|11:32:49.515837|S|34|40.9|0|34
A|BMNR|20250722|11:32:49.516194|S|100|40.9|0|100
A|BMNR|20250722|11:32:49.516195|S|34|40.9|0|34
A|BMNR|20250722|11:32:49.516364|S|77|40.9|0|77
A|BMNR|20250722|11:32:49.516990|S|77|40.9|0|77
A|BMNR|20250722|11:32:49.516990|S|23|40.9|0|23
A|BMNR|20250722|11:33:01.685185|S|40|41.1|0|40
A|BMNR|20250722|11:33:08.268974|S|12|41.1|0|12
A|BMNR|20250722|11:33:11.950375|S|3|41.01|0|3
A|BMNR|20250722|11:33:11.950375|S|300|41.01|0|300
A|BMNR|20250722|11:33:11.950375|S|2|41.01|0|2
A|BMNR|20250722|11:33:13.371274|S|200|41.01|0|200
A|BMNR|20250722|11:33:15.546108|S|15|40.96|0|15
A|BMNR|20250722|11:33:18.324211|S|100|40.9|0|100
A|BMNR|20250722|11:33:20.779413|S|16|40.9|0|16
A|BMNR|20250722|11:33:22.166144|S|84|40.9|0|84
A|BMNR|20250722|11:33:22.166145|S|706|40.9|0|706
A|BMNR|20250722|11:33:22.166145|S|100|40.9|0|100
A|BMNR|20250722|11:33:35.550097|S|2|40.9|0|2
A|BMNR|20250722|11:33:35.550097|S|100|40.9|0|100
A|BMNR|20250722|11:33:35.550098|S|3|40.9|0|3
A|BMNR|20250722|11:33:55.946015|S|4|40.97|0|4
A|BMNR|20250722|11:33:55.946795|S|82|41|0|82
A|BMNR|20250722|11:33:55.947245|S|18|41|0|18
A|BMNR|20250722|11:34:02.270798|S|160|41.12|0|160
A|BMNR|20250722|11:34:02.272093|S|1|41.13|0|1
A|BMNR|20250722|11:34:02.273463|S|5200|41.19|0|5200
A|BMNR|20250722|11:34:02.275095|S|100|41.22|0|100
A|BMNR|20250722|11:34:07.363221|S|5|41.25|0|5
A|BMNR|20250722|11:34:32.521719|S|15|41.38|0|15
A|BMNR|20250722|11:34:42.732673|S|2|41.35|0|2
A|BMNR|20250722|11:34:59.928706|S|10|41.33|0|10
A|BMNR|20250722|11:35:07.254397|S|12|41.11|0|12
A|BMNR|20250722|11:35:41.773324|S|100|41.47|0|100
A|BMNR|20250722|11:35:41.784073|S|40|41.48|0|40
A|BMNR|20250722|11:35:41.784245|S|72|41.5|0|72
A|BMNR|20250722|11:35:41.784305|S|22|41.5|0|22
A|BMNR|20250722|11:35:41.784305|S|78|41.5|0|78
A|BMNR|20250722|11:35:41.784803|S|47|41.5|0|47
A|BMNR|20250722|11:35:41.784803|S|5|41.5|0|5
A|BMNR|20250722|11:35:41.785479|S|100|41.5|0|100
A|BMNR|20250722|11:35:41.785479|S|10|41.5|0|10
A|BMNR|20250722|11:35:41.785479|S|5|41.5|0|5
A|BMNR|20250722|11:35:42.103282|S|17|41|0|17
A|BMNR|20250722|11:35:42.872711|S|10|40.99|0|10
A|BMNR|20250722|11:35:42.872712|S|7|40.99|0|7
A|BMNR|20250722|11:35:42.872712|S|83|40.99|0|83
A|BMNR|20250722|11:35:42.873076|S|1|40.99|0|1
A|BMNR|20250722|11:35:42.873463|S|218|40.98|0|218
A|BMNR|20250722|11:35:42.873463|S|82|40.99|0|82
A|BMNR|20250722|11:35:42.873482|S|10|40.98|0|10
A|BMNR|20250722|11:35:42.873845|S|10|40.98|0|10
A|BMNR|20250722|11:35:42.873992|S|63|40.98|0|63
A|BMNR|20250722|11:35:42.873992|S|13|40.98|0|13
A|BMNR|20250722|11:35:42.874985|S|50|40.9|0|50
A|BMNR|20250722|11:35:42.905156|S|100|41.06|0|100
A|BMNR|20250722|11:36:22.508724|S|1|41.11|0|1
A|BMNR|20250722|11:36:22.509769|S|99|41.01|0|99
A|BMNR|20250722|11:36:22.509769|S|1|41.01|0|1
A|BMNR|20250722|11:36:22.509920|S|100|41.01|0|100
A|BMNR|20250722|11:36:22.509998|S|9|41.01|0|9
A|BMNR|20250722|11:36:34.015099|S|2|41.1|0|2
A|BMNR|20250722|11:36:45.135993|S|5|41.19|0|5
A|BMNR|20250722|11:36:55.667173|S|200|41.18|0|200
A|BMNR|20250722|11:37:17.549670|S|15|41.2|0|15
A|BMNR|20250722|11:38:07.229657|S|50|41.2|0|50
A|BMNR|20250722|11:38:07.229658|S|47|41.2|0|47
A|BMNR|20250722|11:38:07.229658|S|203|41.2|0|203
A|BMNR|20250722|11:38:07.230199|S|5|41.2|0|5
A|BMNR|20250722|11:38:07.230199|S|33|41.2|0|33
A|BMNR|20250722|11:38:43.953150|S|20|41.4|0|20
A|BMNR|20250722|11:38:46.571768|S|98|41.36|0|98
A|BMNR|20250722|11:38:46.571768|S|100|41.37|0|100
A|BMNR|20250722|11:38:46.571768|S|2|41.36|0|2
A|BMNR|20250722|11:38:55.358721|S|40|41.46|0|40
A|BMNR|20250722|11:38:55.359232|E|62|41.5|0|62
A|BMNR|20250722|11:38:55.359232|S|100|41.5|0|100
A|BMNR|20250722|11:38:57.700377|S|158|41.5|0|158
A|BMNR|20250722|11:39:14.219483|S|20|41.5|0|20
A|BMNR|20250722|11:39:14.219889|S|60|41.52|0|60
A|BMNR|20250722|11:39:14.221210|S|30|41.56|0|30
A|BMNR|20250722|11:39:15.721605|S|100|41.59|0|100
A|BMNR|20250722|11:39:15.788693|S|325|41.45|0|325
A|BMNR|20250722|11:39:17.731387|S|17|41.48|0|17
A|BMNR|20250722|11:39:22.308356|S|24|41.4|0|24
A|BMNR|20250722|11:39:52.057749|S|150|41.44|0|150
A|BMNR|20250722|11:39:53.934600|S|50|41.44|0|50
A|BMNR|20250722|11:39:56.679756|S|15|41.48|0|15
A|BMNR|20250722|11:39:58.945241|S|1|41.43|0|1
A|BMNR|20250722|11:39:59.000103|S|100|41.36|0|100
A|BMNR|20250722|11:40:09.637681|S|16|41.31|0|16
A|BMNR|20250722|11:40:09.638592|S|30|41.25|0|30
A|BMNR|20250722|11:40:09.639671|S|10|41.24|0|10
A|BMNR|20250722|11:40:09.640962|S|100|41.2|0|100
A|BMNR|20250722|11:40:09.659469|S|5|41.1|0|5
A|BMNR|20250722|11:40:32.727337|S|3|41.3|0|3
A|BMNR|20250722|11:40:48.402072|S|5|41.5|0|5
A|BMNR|20250722|11:40:57.031154|S|1|41.42|0|1
A|BMNR|20250722|11:41:08.312983|E|5|41.46|0|5
A|BMNR|20250722|11:41:10.617589|S|5|41.49|0|5
A|BMNR|20250722|11:41:13.304000|S|2|41.46|0|2
A|BMNR|20250722|11:41:50.941092|S|1|41.41|0|1
A|BMNR|20250722|11:41:50.942760|S|100|41.4|0|100
A|BMNR|20250722|11:41:50.942760|S|100|41.4|0|100
A|BMNR|20250722|11:42:23.416180|S|100|41.38|0|100
A|BMNR|20250722|11:42:23.462627|S|150|41.5|0|150
A|BMNR|20250722|11:42:23.462627|S|50|41.5|0|50
A|BMNR|20250722|11:42:23.497888|S|19|41.51|0|19
A|BMNR|20250722|11:42:48.910415|S|2|41.6|0|2
A|BMNR|20250722|11:42:48.910415|S|50|41.6|0|50
A|BMNR|20250722|11:42:51.488681|S|50|41.66|0|50
A|BMNR|20250722|11:42:52.532437|S|10|41.75|0|10
A|BMNR|20250722|11:42:52.532437|S|535|41.75|0|535
A|BMNR|20250722|11:42:52.532563|S|2785|41.75|0|2785
A|BMNR|20250722|11:42:53.533041|S|1|41.66|0|1
A|BMNR|20250722|11:42:53.560054|S|10|41.35|0|10
A|BMNR|20250722|11:42:55.918530|S|10|41.14|0|10
A|BMNR|20250722|11:42:55.922830|S|5|41.01|0|5
A|BMNR|20250722|11:43:20.153946|S|100|41.13|0|100
A|BMNR|20250722|11:43:20.153947|S|300|41.13|0|300
A|BMNR|20250722|11:43:20.153947|S|15|41.13|0|15
A|BMNR|20250722|11:43:24.056152|S|1500|41.07|0|1500
A|BMNR|20250722|11:43:24.056699|S|1|41.01|0|1
A|BMNR|20250722|11:43:24.057110|S|5|41.01|0|5
A|BMNR|20250722|11:43:24.057110|S|1|41|0|1
A|BMNR|20250722|11:43:24.057111|S|1|41|0|1
A|BMNR|20250722|11:43:24.057111|S|93|41|0|93
A|BMNR|20250722|11:43:24.058348|S|30|41.11|0|30
A|BMNR|20250722|11:44:03.068349|S|1|41.14|0|1
A|BMNR|20250722|11:44:49.927208|S|50|41.36|0|50
A|BMNR|20250722|11:46:12.538330|S|1|41.7|0|1
A|BMNR|20250722|11:46:13.502981|S|4|41.7|0|4
A|BMNR|20250722|11:46:33.666238|S|1|41.65|0|1
A|BMNR|20250722|11:46:55.564738|S|2|41.71|0|2
A|BMNR|20250722|11:46:59.728609|S|10|41.75|0|10
A|BMNR|20250722|11:47:33.659405|S|1|41.66|0|1
A|BMNR|20250722|11:48:28.682959|S|15|41.6|0|15
A|BMNR|20250722|11:48:57.019580|E|15|41.57|0|15
A|BMNR|20250722|11:49:40.062780|S|1|41.54|0|1
A|BMNR|20250722|11:49:40.062805|S|1|41.54|0|1
A|BMNR|20250722|11:49:40.065680|S|1|41.45|0|1
A|BMNR|20250722|11:49:40.141945|S|1|41.46|0|1
A|BMNR|20250722|11:49:40.142013|S|6|41.46|0|6
A|BMNR|20250722|11:49:40.142361|S|100|41.48|0|100
A|BMNR|20250722|11:49:50.142111|S|2|41.45|0|2
A|BMNR|20250722|11:50:38.403896|S|2|41.35|0|2
A|BMNR|20250722|11:50:41.715023|S|10|41.31|0|10
A|BMNR|20250722|11:50:50.990605|E|60|41.42|0|60
A|BMNR|20250722|11:50:54.242629|S|50|41.48|0|50
A|BMNR|20250722|11:51:35.939812|S|6|41.35|0|6
A|BMNR|20250722|11:51:59.393487|S|62|41.35|0|62
A|BMNR|20250722|11:51:59.393488|S|100|41.35|0|100
A|BMNR|20250722|11:53:02.133565|S|400|41.3|0|400
A|BMNR|20250722|11:53:15.279650|S|25|41.25|0|25
A|BMNR|20250722|11:53:15.279650|S|10|41.25|0|10
A|BMNR|20250722|11:53:48.890774|S|30|41.22|0|30
A|BMNR|20250722|11:53:48.890774|S|2|41.22|0|2
A|BMNR|20250722|11:53:48.890774|S|18|41.22|0|18
A|BMNR|20250722|11:54:06.206400|S|34|41.2|0|34
A|BMNR|20250722|11:54:06.207877|S|16|41.2|0|16
A|BMNR|20250722|11:54:12.187808|S|5|41.21|0|5
A|BMNR|20250722|11:54:13.382340|S|10|41.3|0|10
A|BMNR|20250722|11:54:41.661389|S|3|41.3|0|3
A|BMNR|20250722|11:55:06.913418|S|99|41.18|0|99
A|BMNR|20250722|11:55:16.081363|S|2|41.21|0|2
A|BMNR|20250722|11:56:17.872709|S|100|41.28|0|100
A|BMNR|20250722|11:56:17.872756|S|5|41.29|0|5
A|BMNR|20250722|11:59:19.550522|S|3|41.29|0|3
A|BMNR|20250722|11:59:54.990322|S|100|41.04|0|100
A|BMNR|20250722|12:03:52.847083|S|70|41.17|0|70
A|BMNR|20250722|12:04:21.174197|E|9|41.1|0|9
A|BMNR|20250722|12:04:28.267604|S|3|41.09|0|3
A|BMNR|20250722|12:04:28.267604|S|100|41.09|0|100
A|BMNR|20250722|12:04:28.268413|S|4|41.07|0|4
A|BMNR|20250722|12:04:32.112975|S|4|41.07|0|4
A|BMNR|20250722|12:05:43.630665|S|4|41.19|0|4
A|BMNR|20250722|12:06:17.347536|S|1|41.26|0|1
A|BMNR|20250722|12:06:41.002955|S|43|41.4|0|43
A|BMNR|20250722|12:06:56.898726|S|5|41.35|0|5
A|BMNR|20250722|12:06:57.854264|S|1|41.36|0|1
A|BMNR|20250722|12:06:57.855031|S|10|41.34|0|10
A|BMNR|20250722|12:07:07.947433|S|9|41.42|0|9
A|BMNR|20250722|12:07:09.534983|S|5|41.45|0|5
A|BMNR|20250722|12:07:10.224950|S|10|41.48|0|10
A|BMNR|20250722|12:07:37.224341|S|1|41.2|0|1
A|BMNR|20250722|12:07:37.224342|S|100|41.2|0|100
A|BMNR|20250722|12:07:37.224342|S|50|41.2|0|50
A|BMNR|20250722|12:07:38.249996|S|5|41.18|0|5
A|BMNR|20250722|12:08:02.781501|S|100|41.25|0|100
A|BMNR|20250722|12:08:41.089086|S|20|40.9|0|20
A|BMNR|20250722|12:08:41.090947|S|5|40.89|0|5
A|BMNR|20250722|12:08:41.092200|S|3|40.88|0|3
A|BMNR|20250722|12:08:41.093379|S|1|40.86|0|1
A|BMNR|20250722|12:08:41.095550|S|95|40.85|0|95
A|BMNR|20250722|12:09:23.572730|S|1|41|0|1
A|BMNR|20250722|12:09:42.166235|S|5|40.85|0|5
A|BMNR|20250722|12:09:42.166235|S|55|40.85|0|55
A|BMNR|20250722|12:10:37.895062|S|2|40.94|0|2
A|BMNR|20250722|12:10:37.895063|S|1|40.94|0|1
A|BMNR|20250722|12:11:08.041660|S|50|41|0|50
A|BMNR|20250722|12:11:26.310232|E|1|41.03|0|1
A|BMNR|20250722|12:11:26.541326|S|200|41.09|0|200
A|BMNR|20250722|12:11:42.623732|S|3|41.11|0|3
A|BMNR|20250722|12:12:55.542459|S|1|41|0|1
A|BMNR|20250722|12:12:55.542459|S|10|41|0|10
A|BMNR|20250722|12:13:47.058553|S|2|40.7|0|2
A|BMNR|20250722|12:13:47.058852|S|98|40.7|0|98
A|BMNR|20250722|12:13:47.061435|S|20|40.69|0|20
A|BMNR|20250722|12:13:47.064991|S|2|40.65|0|2
A|BMNR|20250722|12:15:21.984029|S|18|40.82|0|18
A|BMNR|20250722|12:16:35.855187|E|10|40.95|0|10
A|BMNR|20250722|12:16:35.855187|S|5|40.95|0|5
A|BMNR|20250722|12:16:50.785061|S|5|40.96|0|5
A|BMNR|20250722|12:16:50.795175|S|14|41|0|14
A|BMNR|20250722|12:16:50.795175|S|60|41|0|60
A|BMNR|20250722|12:17:13.299490|S|500|41.07|0|500
A|BMNR|20250722|12:17:13.300222|S|25|41.15|0|25
A|BMNR|20250722|12:17:29.088001|S|3|41.2|0|3
A|BMNR|20250722|12:17:29.088015|S|32|41.2|0|32
A|BMNR|20250722|12:17:43.564783|S|83|41.35|0|83
A|BMNR|20250722|12:17:50.182137|S|100|41.41|0|100
A|BMNR|20250722|12:17:50.182138|S|300|41.4|0|300
A|BMNR|20250722|12:17:50.182138|S|3|41.4|0|3
A|BMNR|20250722|12:18:02.791733|S|37|41.5|0|37
A|BMNR|20250722|12:18:02.791733|S|63|41.5|0|63
A|BMNR|20250722|12:18:02.797683|S|1|41.5|0|1
A|BMNR|20250722|12:18:02.797683|S|13|41.5|0|13
A|BMNR|20250722|12:18:35.735612|S|50|41.54|0|50
A|BMNR|20250722|12:18:35.735613|S|50|41.55|0|50
A|BMNR|20250722|12:18:35.746252|S|200|41.6|0|200
A|BMNR|20250722|12:18:38.587285|S|1|41.6|0|1
A|BMNR|20250722|12:18:43.017794|S|10|41.6|0|10
A|BMNR|20250722|12:18:56.621923|S|500|41.7|0|500
A|BMNR|20250722|12:18:56.621923|S|10|41.7|0|10
A|BMNR|20250722|12:18:58.889168|S|205|41.75|0|205
A|BMNR|20250722|12:18:58.889168|S|250|41.75|0|250
A|BMNR|20250722|12:19:01.432439|S|50|41.78|0|50
A|BMNR|20250722|12:19:01.433253|S|1|41.8|0|1
A|BMNR|20250722|12:19:01.433254|S|2|41.8|0|2
A|BMNR|20250722|12:19:01.433254|E|400|41.8|0|400
A|BMNR|20250722|12:19:01.433254|S|260|41.8|0|260
A|BMNR|20250722|12:19:01.433254|E|5|41.8|0|5
A|BMNR|20250722|12:19:01.437588|S|1|41.88|0|1
A|BMNR|20250722|12:19:03.085962|S|20|41.9|0|20
A|BMNR|20250722|12:19:03.086852|S|1|41.91|0|1
A|BMNR|20250722|12:19:29.981751|S|33|41.8|0|33
A|BMNR|20250722|12:19:32.116673|S|70|41.89|0|70
A|BMNR|20250722|12:19:51.002913|S|76|41.82|0|76
A|BMNR|20250722|12:20:00.055412|S|10|41.82|0|10
A|BMNR|20250722|12:20:00.060867|S|10|41.82|0|10
A|BMNR|20250722|12:20:00.065283|S|10|41.82|0|10
A|BMNR|20250722|12:20:00.069205|S|10|41.82|0|10
A|BMNR|20250722|12:20:00.073048|S|10|41.82|0|10
A|BMNR|20250722|12:20:00.076941|S|10|41.82|0|10
A|BMNR|20250722|12:20:00.087326|S|10|41.82|0|10
A|BMNR|20250722|12:20:00.159824|S|10|41.82|0|10
A|BMNR|20250722|12:20:00.215708|S|10|41.82|0|10
A|BMNR|20250722|12:20:00.491758|S|10|41.82|0|10
A|BMNR|20250722|12:20:00.573965|S|10|41.82|0|10
A|BMNR|20250722|12:20:00.583281|S|10|41.82|0|10
A|BMNR|20250722|12:20:00.705432|S|10|41.82|0|10
A|BMNR|20250722|12:20:00.893842|S|10|41.82|0|10
A|BMNR|20250722|12:20:01.087462|S|10|41.82|0|10
A|BMNR|20250722|12:20:01.097659|S|10|41.82|0|10
A|BMNR|20250722|12:20:01.121045|S|10|41.82|0|10
A|BMNR|20250722|12:20:01.145835|S|10|41.82|0|10
A|BMNR|20250722|12:20:01.155304|S|10|41.82|0|10
A|BMNR|20250722|12:20:01.255412|S|10|41.82|0|10
A|BMNR|20250722|12:20:01.306292|S|882|41.82|0|882
A|BMNR|20250722|12:20:01.351347|S|442|41.82|0|442
A|BMNR|20250722|12:20:08.592564|S|3|41.92|0|3
A|BMNR|20250722|12:20:08.592672|S|3|41.92|0|3
A|BMNR|20250722|12:20:08.592751|S|97|41.92|0|97
A|BMNR|20250722|12:20:34.639833|S|2|41.95|0|2
A|BMNR|20250722|12:20:51.294966|S|3|41.71|0|3
A|BMNR|20250722|12:21:05.523238|S|1|41.65|0|1
A|BMNR|20250722|12:21:05.523703|S|1|41.58|0|1
A|BMNR|20250722|12:21:05.523721|S|1|41.58|0|1
A|BMNR|20250722|12:21:05.524375|S|25|41.58|0|25
A|BMNR|20250722|12:21:05.524496|S|1|41.58|0|1
A|BMNR|20250722|12:21:05.524506|S|1|41.58|0|1
A|BMNR|20250722|12:21:05.524734|S|96|41.58|0|96
A|BMNR|20250722|12:21:07.433962|S|100|41.69|0|100
A|BMNR|20250722|12:21:34.569179|S|7|41.63|0|7
A|BMNR|20250722|12:21:35.986924|S|2|41.62|0|2
A|BMNR|20250722|12:22:17.242914|S|23|41.71|0|23
A|BMNR|20250722|12:22:36.656201|S|4|41.7|0|4
A|BMNR|20250722|12:22:36.674836|S|100|41.79|0|100
A|BMNR|20250722|12:23:02.743041|S|10|41.72|0|10
A|BMNR|20250722|12:23:14.958583|E|30|41.9|0|30
A|BMNR|20250722|12:23:17.807518|S|3|41.95|0|3
A|BMNR|20250722|12:23:25.415921|S|1|41.98|0|1
A|BMNR|20250722|12:23:25.416061|S|3|41.98|0|3
A|BMNR|20250722|12:23:25.791835|S|100|41.97|0|100
A|BMNR|20250722|12:23:26.009046|S|6|42|0|6
A|BMNR|20250722|12:23:26.009046|S|30|42|0|30
A|BMNR|20250722|12:23:26.009046|S|4|42|0|4
A|BMNR|20250722|12:23:26.009046|S|5|42|0|5
A|BMNR|20250722|12:23:26.009047|S|500|42|0|500
A|BMNR|20250722|12:23:26.009047|S|40|42|0|40
A|BMNR|20250722|12:23:26.009049|S|30|42|0|30
A|BMNR|20250722|12:23:26.009050|S|10|42|0|10
A|BMNR|20250722|12:23:26.009050|S|50|42|0|50
A|BMNR|20250722|12:23:26.009050|S|100|42|0|100
A|BMNR|20250722|12:23:26.009050|S|150|42|0|150
A|BMNR|20250722|12:23:26.009050|S|40|42|0|40
A|BMNR|20250722|12:23:26.009050|E|180|42|0|180
A|BMNR|20250722|12:23:26.009051|S|60|42|0|60
A|BMNR|20250722|12:23:26.009051|E|10|42|0|10
A|BMNR|20250722|12:23:26.009051|S|5|42|0|5
A|BMNR|20250722|12:23:26.009051|S|100|42|0|100
A|BMNR|20250722|12:23:26.009051|E|100|42|0|100
A|BMNR|20250722|12:23:26.009052|S|100|42|0|100
A|BMNR|20250722|12:23:26.009052|S|20|42|0|20
A|BMNR|20250722|12:23:26.009052|S|10|42|0|10
A|BMNR|20250722|12:23:26.009052|S|25|42|0|25
A|BMNR|20250722|12:23:26.009053|S|10|42|0|10
A|BMNR|20250722|12:23:26.009053|S|1|42.01|0|1
A|BMNR|20250722|12:23:26.011309|S|1|42.1|0|1
A|BMNR|20250722|12:23:26.011309|S|8|42.1|0|8
A|BMNR|20250722|12:23:26.014086|S|50|42.2|0|50
A|BMNR|20250722|12:23:26.015070|S|123|42.23|0|123
A|BMNR|20250722|12:23:26.016937|S|3|42.25|0|3
A|BMNR|20250722|12:23:26.018104|S|1|42.3|0|1
A|BMNR|20250722|12:23:26.018717|S|999|42.3|0|999
A|BMNR|20250722|12:23:26.018717|S|30|42.3|0|30
A|BMNR|20250722|12:23:26.024515|S|400|42.38|0|400
A|BMNR|20250722|12:23:26.024515|S|20|42.38|0|20
A|BMNR|20250722|12:23:26.025823|S|429|42.4|0|429
A|BMNR|20250722|12:23:26.025823|S|130|42.4|0|130
A|BMNR|20250722|12:23:28.619042|S|2|42.39|0|2
A|BMNR|20250722|12:23:31.790110|S|5|42.41|0|5
A|BMNR|20250722|12:23:31.840509|E|100|42.5|0|100
A|BMNR|20250722|12:23:31.840510|S|50|42.5|0|50
A|BMNR|20250722|12:23:31.840511|S|50|42.5|0|50
A|BMNR|20250722|12:23:31.840511|S|5|42.5|0|5
A|BMNR|20250722|12:23:40.747120|S|19|42.54|0|19
A|BMNR|20250722|12:24:13.367026|S|1|41.9|0|1
A|BMNR|20250722|12:24:13.367026|S|75|41.91|0|75
A|BMNR|20250722|12:24:42.735596|S|100|41.99|0|100
A|BMNR|20250722|12:25:17.942492|S|100|41.89|0|100
A|BMNR|20250722|12:25:18.683305|S|50|41.82|0|50
A|BMNR|20250722|12:25:18.683305|S|114|41.82|0|114
A|BMNR|20250722|12:25:43.908074|S|25|41.9|0|25
A|BMNR|20250722|12:25:54.325348|S|34|41.85|0|34
A|BMNR|20250722|12:26:04.670626|S|20|41.81|0|20
A|BMNR|20250722|12:26:04.671956|S|50|41.8|0|50
A|BMNR|20250722|12:26:04.673202|S|30|41.79|0|30
A|BMNR|20250722|12:26:04.675930|S|10|41.71|0|10
A|BMNR|20250722|12:26:04.676534|S|50|41.7|0|50
A|BMNR|20250722|12:26:04.676534|S|1|41.7|0|1
A|BMNR|20250722|12:26:04.680426|S|119|41.65|0|119
A|BMNR|20250722|12:26:16.478896|E|200|41.63|0|200
A|BMNR|20250722|12:26:16.488725|S|33|41.63|0|33
A|BMNR|20250722|12:26:29.640997|S|20|41.46|0|20
A|BMNR|20250722|12:26:29.640998|S|280|41.46|0|280
A|BMNR|20250722|12:26:37.803148|S|74|41.66|0|74
A|BMNR|20250722|12:26:37.803148|S|200|41.66|0|200
A|BMNR|20250722|12:26:37.803916|S|50|41.7|0|50
A|BMNR|20250722|12:26:56.010821|S|100|41.77|0|100
A|BMNR|20250722|12:26:56.011707|S|100|41.88|0|100
A|BMNR|20250722|12:26:56.011707|S|75|41.89|0|75
A|BMNR|20250722|12:26:56.013702|E|3|41.95|0|3
A|BMNR|20250722|12:27:07.466893|S|2|41.8|0|2
A|BMNR|20250722|12:27:28.106622|S|1|41.76|0|1
A|BMNR|20250722|12:27:28.106623|S|300|41.76|0|300
A|BMNR|20250722|12:27:28.126478|S|49|41.7|0|49
A|BMNR|20250722|12:27:50.422343|S|400|41.59|0|400
A|BMNR|20250722|12:28:25.339196|S|85|41.52|0|85
A|BMNR|20250722|12:28:57.665022|S|60|41.45|0|60
A|BMNR|20250722|12:28:57.670754|S|9|41.4|0|9
A|BMNR|20250722|12:28:57.671202|S|188|41.4|0|188
A|BMNR|20250722|12:28:57.671202|S|1|41.4|0|1
A|BMNR|20250722|12:29:30.119121|S|89|41.31|0|89
A|BMNR|20250722|12:30:05.164409|S|22|41.3|0|22
A|BMNR|20250722|12:30:05.177386|S|22|41.3|0|22
A|BMNR|20250722|12:30:17.077018|S|1|41.3|0|1
A|BMNR|20250722|12:30:17.077101|S|10|41.25|0|10
A|BMNR|20250722|12:30:17.084962|S|1|41.2|0|1
A|BMNR|20250722|12:30:17.085283|S|458|41.18|0|458
A|BMNR|20250722|12:30:17.085283|S|24|41.2|0|24
A|BMNR|20250722|12:30:20.843171|S|30|41.2|0|30
A|BMNR|20250722|12:30:50.295282|S|25|41.3|0|25
A|BMNR|20250722|12:31:02.275280|S|109|41.4|0|109
A|BMNR|20250722|12:31:13.916831|E|200|41.5|0|200
A|BMNR|20250722|12:31:18.694479|S|100|41.5|0|100
A|BMNR|20250722|12:31:38.082410|S|4|41.41|0|4
A|BMNR|20250722|12:31:38.083223|S|6|41.41|0|6
A|BMNR|20250722|12:31:38.084495|S|200|41.41|0|200
A|BMNR|20250722|12:31:55.143462|S|10|41.63|0|10
A|BMNR|20250722|12:32:05.965377|S|7|41.72|0|7
A|BMNR|20250722|12:32:05.984431|S|93|41.72|0|93
A|BMNR|20250722|12:32:05.984431|S|321|41.74|0|321
A|BMNR|20250722|12:32:11.911906|S|11|41.65|0|11
A|BMNR|20250722|12:32:16.359187|S|14|41.51|0|14
A|BMNR|20250722|12:32:16.359679|S|1|41.51|0|1
A|BMNR|20250722|12:32:16.359717|S|25|41.51|0|25
A|BMNR|20250722|12:32:18.760835|S|100|41.465|0|100
A|BMNR|20250722|12:32:34.024961|S|6|41.38|0|6
A|BMNR|20250722|12:32:40.754852|S|5|41.25|0|5
A|BMNR|20250722|12:32:43.418997|S|1|41.2|0|1
A|BMNR|20250722|12:32:52.027003|S|1|41.39|0|1
A|BMNR|20250722|12:32:52.592545|S|4|41.37|0|4
A|BMNR|20250722|12:33:02.903024|S|43|41.47|0|43
A|BMNR|20250722|12:33:02.903024|S|100|41.44|0|100
A|BMNR|20250722|12:33:30.228053|S|957|41.47|0|957
A|BMNR|20250722|12:33:30.228053|S|100|41.47|0|100
A|BMNR|20250722|12:33:53.564752|S|5|41.5|0|5
A|BMNR|20250722|12:34:30.647057|S|1|41.4|0|1
A|BMNR|20250722|12:34:30.647057|S|300|41.4|0|300
A|BMNR|20250722|12:34:49.094659|S|100|41.3|0|100
A|BMNR|20250722|12:34:53.571726|S|266|41.21|0|266
A|BMNR|20250722|12:34:53.571726|S|455|41.2|0|455
A|BMNR|20250722|12:34:53.572056|S|165|41.2|0|165
A|BMNR|20250722|12:34:53.572056|S|21|41.2|0|21
A|BMNR|20250722|12:34:58.916877|S|20|41.15|0|20
A|BMNR|20250722|12:34:58.916877|S|1|41.15|0|1
A|BMNR|20250722|12:34:58.916877|S|10|41.15|0|10
A|BMNR|20250722|12:34:58.968583|S|2500|41.07|0|2500
A|BMNR|20250722|12:34:59.884538|S|151|41.02|0|151
A|BMNR|20250722|12:34:59.885555|S|75|41|0|75
A|BMNR|20250722|12:34:59.885555|S|10|41|0|10
A|BMNR|20250722|12:34:59.885555|S|10|41|0|10
A|BMNR|20250722|12:34:59.885555|S|5|41|0|5
A|BMNR|20250722|12:35:08.658756|S|5|41|0|5
A|BMNR|20250722|12:36:01.243664|S|1|40.71|0|1
A|BMNR|20250722|12:36:19.053448|S|2|40.5|0|2
A|BMNR|20250722|12:36:19.053448|S|50|40.5|0|50
A|BMNR|20250722|12:36:19.053449|S|25|40.5|0|25
A|BMNR|20250722|12:36:19.053449|S|8|40.5|0|8
A|BMNR|20250722|12:36:19.053449|S|3|40.5|0|3
A|BMNR|20250722|12:36:19.053451|S|12|40.5|0|12
A|BMNR|20250722|12:36:19.053705|S|187|40.5|0|187
A|BMNR|20250722|12:36:19.053705|S|13|40.5|0|13
A|BMNR|20250722|12:36:19.064164|S|2|40.45|0|2
A|BMNR|20250722|12:36:19.065557|S|2|40.41|0|2
A|BMNR|20250722|12:36:19.067896|S|10|40.4|0|10
A|BMNR|20250722|12:37:08.463842|S|50|40.37|0|50
A|BMNR|20250722|12:37:08.464597|S|50|40.37|0|50
A|BMNR|20250722|12:37:08.464597|S|1|40.36|0|1
A|BMNR|20250722|12:37:08.464597|S|200|40.36|0|200
A|BMNR|20250722|12:37:08.464597|S|100|40.36|0|100
A|BMNR|20250722|12:37:16.444489|S|100|40.48|0|100
A|BMNR|20250722|12:37:22.751624|S|20|40.3|0|20
A|BMNR|20250722|12:37:22.751624|S|1|40.3|0|1
A|BMNR|20250722|12:37:31.385115|S|150|40.3|0|150
A|BMNR|20250722|12:37:43.922788|E|86|40.45|0|86
A|BMNR|20250722|12:38:07.028124|S|49|40.49|0|49
A|BMNR|20250722|12:38:07.033290|S|29|40.49|0|29
A|BMNR|20250722|12:38:07.033290|S|20|40.49|0|20
A|BMNR|20250722|12:38:07.036216|S|49|40.49|0|49
A|BMNR|20250722|12:38:07.193328|S|31|40.49|0|31
A|BMNR|20250722|12:38:07.193329|S|2|40.49|0|2
A|BMNR|20250722|12:38:07.193329|S|16|40.49|0|16
A|BMNR|20250722|12:38:08.173953|S|84|40.49|0|84
A|BMNR|20250722|12:38:08.173954|S|100|40.49|0|100
A|BMNR|20250722|12:38:15.916462|S|1|40.3|0|1
A|BMNR|20250722|12:38:15.916462|S|10|40.31|0|10
A|BMNR|20250722|12:38:15.916463|S|90|40.3|0|90
A|BMNR|20250722|12:38:15.920086|S|5|40.25|0|5
A|BMNR|20250722|12:38:57.885789|S|5|40.09|0|5
A|BMNR|20250722|12:38:57.937635|S|400|40.1|0|400
A|BMNR|20250722|12:38:57.937636|S|157|40.1|0|157
A|BMNR|20250722|12:38:57.937642|S|200|40.1|0|200
A|BMNR|20250722|12:38:57.937694|S|200|40.1|0|200
A|BMNR|20250722|12:38:57.937705|S|43|40.1|0|43
A|BMNR|20250722|12:39:00.380555|S|3|40.08|0|3
A|BMNR|20250722|12:39:33.326181|S|100|40.13|0|100
A|BMNR|20250722|12:39:33.370653|S|5|40.18|0|5
A|BMNR|20250722|12:39:53.455063|S|1|40.18|0|1
A|BMNR|20250722|12:39:53.455063|S|10|40.18|0|10
A|BMNR|20250722|12:39:54.224249|S|103|40.17|0|103
A|BMNR|20250722|12:39:54.880189|S|100|40.17|0|100
A|BMNR|20250722|12:39:54.893573|S|101|40|0|101
A|BMNR|20250722|12:39:58.602661|S|100|40.095|0|100
A|BMNR|20250722|12:40:00.051748|S|50|40|0|50
A|BMNR|20250722|12:40:07.279014|S|44|39.99|0|44
A|BMNR|20250722|12:40:07.279014|S|50|39.99|0|50
A|BMNR|20250722|12:40:07.279014|S|1|39.99|0|1
A|BMNR|20250722|12:40:07.279014|S|5|39.99|0|5
A|BMNR|20250722|12:40:07.689131|S|100|40.09|0|100
A|BMNR|20250722|12:40:13.279427|S|117|40.01|0|117
A|BMNR|20250722|12:40:13.280362|S|5|40|0|5
A|BMNR|20250722|12:40:13.280362|S|79|40.01|0|79
A|BMNR|20250722|12:40:13.280362|S|12|40|0|12
A|BMNR|20250722|12:40:13.280362|S|21|40|0|21
A|BMNR|20250722|12:40:15.336555|S|1|39.99|0|1
A|BMNR|20250722|12:40:17.324388|S|1|39.95|0|1
A|BMNR|20250722|12:40:17.324388|S|10|39.95|0|10
A|BMNR|20250722|12:40:17.324388|S|20|39.95|0|20
A|BMNR|20250722|12:40:17.324389|S|1|39.95|0|1
A|BMNR|20250722|12:40:17.335094|S|100|39.94|0|100
A|BMNR|20250722|12:40:18.019450|S|3|39.9|0|3
A|BMNR|20250722|12:40:18.019450|S|5|39.9|0|5
A|BMNR|20250722|12:40:18.019450|S|300|39.9|0|300
A|BMNR|20250722|12:40:18.019451|S|3|39.9|0|3
A|BMNR|20250722|12:40:18.019451|S|50|39.9|0|50
A|BMNR|20250722|12:40:18.019451|S|50|39.9|0|50
A|BMNR|20250722|12:40:18.019451|S|1|39.9|0|1
A|BMNR|20250722|12:40:18.021062|S|5|39.79|0|5
A|BMNR|20250722|12:40:18.021971|S|16|39.76|0|16
A|BMNR|20250722|12:40:18.021971|S|1000|39.76|0|1000
A|BMNR|20250722|12:40:18.022828|S|200|39.75|0|200
A|BMNR|20250722|12:40:18.022828|S|25|39.75|0|25
A|BMNR|20250722|12:40:18.022828|S|100|39.8|0|100
A|BMNR|20250722|12:40:18.022829|S|1000|39.75|0|1000
A|BMNR|20250722|12:40:18.977965|S|85|39.66|0|85
A|BMNR|20250722|12:40:18.977965|S|1|39.67|0|1
A|BMNR|20250722|12:40:18.978083|S|11|39.65|0|11
A|BMNR|20250722|12:40:18.978083|S|5|39.6|0|5
A|BMNR|20250722|12:40:18.978084|S|1|39.6|0|1
A|BMNR|20250722|12:40:19.827877|S|31|39.69|0|31
A|BMNR|20250722|12:40:20.989104|S|100|39.76|0|100
A|BMNR|20250722|12:40:21.321133|S|77|39.95|0|77
A|BMNR|20250722|12:40:21.321133|S|23|39.95|0|23
A|BMNR|20250722|12:40:41.469709|S|1|39.85|0|1
A|BMNR|20250722|12:40:41.850539|S|9|39.85|0|9
A|BMNR|20250722|12:41:00.072516|S|2|39.87|0|2
A|BMNR|20250722|12:41:17.470994|S|26|39.87|0|26
A|BMNR|20250722|12:41:25.998963|S|150|39.92|0|150
A|BMNR|20250722|12:41:28.443751|S|2|39.89|0|2
A|BMNR|20250722|12:41:45.464819|S|5|39.95|0|5
A|BMNR|20250722|12:41:45.471480|S|1|39.99|0|1
A|BMNR|20250722|12:41:53.595044|S|100|39.99|0|100
A|BMNR|20250722|12:42:26.646025|S|1000|40.02|0|1000
A|BMNR|20250722|12:42:38.803352|S|100|39.99|0|100
A|BMNR|20250722|12:42:38.803823|S|1|39.98|0|1
A|BMNR|20250722|12:42:38.804691|S|75|39.98|0|75
A|BMNR|20250722|12:42:41.309634|S|100|39.93|0|100
A|BMNR|20250722|12:42:42.715780|S|100|39.91|0|100
A|BMNR|20250722|12:42:42.716136|S|100|39.9|0|100
A|BMNR|20250722|12:42:43.834767|S|2000|40|0|2000
A|BMNR|20250722|12:43:12.734768|S|5|39.91|0|5
A|BMNR|20250722|12:43:13.006094|S|5|39.88|0|5
A|BMNR|20250722|12:43:13.006190|S|7|39.86|0|7
A|BMNR|20250722|12:43:31.384830|S|10|39.8|0|10
A|BMNR|20250722|12:43:31.384830|S|10|39.8|0|10
A|BMNR|20250722|12:43:31.384830|S|25|39.8|0|25
A|BMNR|20250722|12:43:41.086408|S|100|39.76|0|100
A|BMNR|20250722|12:43:41.086408|S|20|39.76|0|20
A|BMNR|20250722|12:43:41.086408|S|900|39.76|0|900
A|BMNR|20250722|12:43:50.031213|S|500|39.74|0|500
A|BMNR|20250722|12:43:50.031281|S|639|39.74|0|639
A|BMNR|20250722|12:43:50.031541|S|960|39.74|0|960
A|BMNR|20250722|12:43:50.031553|S|202|39.74|0|202
A|BMNR|20250722|12:43:58.184251|S|100|39.8|0|100
A|BMNR|20250722|12:44:17.831941|S|100|39.67|0|100
A|BMNR|20250722|12:44:17.831941|S|5|39.67|0|5
A|BMNR|20250722|12:44:18.019613|S|18|39.56|0|18
A|BMNR|20250722|12:44:19.258223|S|6|39.68|0|6
A|BMNR|20250722|12:44:30.503571|S|1|39.61|0|1
A|BMNR|20250722|12:45:03.171358|S|100|39.74|0|100
A|BMNR|20250722|12:45:03.171358|S|1|39.75|0|1
A|BMNR|20250722|12:45:26.287326|S|500|39.64|0|500
A|BMNR|20250722|12:45:32.420631|S|3|39.75|0|3
A|BMNR|20250722|12:45:32.420631|S|100|39.74|0|100
A|BMNR|20250722|12:45:43.123698|S|3|39.87|0|3
A|BMNR|20250722|12:46:07.496268|S|97|39.87|0|97
A|BMNR|20250722|12:46:31.086717|S|100|39.81|0|100
A|BMNR|20250722|12:46:39.309963|S|100|39.8|0|100
A|BMNR|20250722|12:46:44.127410|S|1|39.72|0|1
A|BMNR|20250722|12:47:08.496206|S|5|39.83|0|5
A|BMNR|20250722|12:47:25.125152|S|38|39.9|0|38
A|BMNR|20250722|12:47:34.354674|S|1|39.8|0|1
A|BMNR|20250722|12:47:55.507073|S|21|39.65|0|21
A|BMNR|20250722|12:47:55.514115|S|289|39.57|0|289
A|BMNR|20250722|12:47:55.515503|S|10|39.57|0|10
A|BMNR|20250722|12:47:55.520990|S|79|39.57|0|79
A|BMNR|20250722|12:47:55.526495|S|79|39.57|0|79
A|BMNR|20250722|12:47:55.529515|S|79|39.57|0|79
A|BMNR|20250722|12:47:55.535196|S|54|39.57|0|54
A|BMNR|20250722|12:47:55.685512|S|300|39.56|0|300
A|BMNR|20250722|12:47:55.694175|S|5|39.53|0|5
A|BMNR|20250722|12:47:55.839381|S|50|39.53|0|50
A|BMNR|20250722|12:48:33.321684|S|100|39.45|0|100
A|BMNR|20250722|12:48:54.769236|S|5|39.51|0|5
A|BMNR|20250722|12:48:55.952082|S|5|39.54|0|5
A|BMNR|20250722|12:48:55.952992|S|5|39.55|0|5
A|BMNR|20250722|12:48:55.952992|S|95|39.54|0|95
A|BMNR|20250722|12:48:56.878765|S|100|39.57|0|100
A|BMNR|20250722|12:48:56.888721|S|1|39.55|0|1
A|BMNR|20250722|12:48:56.908373|S|100|39.45|0|100
A|BMNR|20250722|12:48:56.920318|S|27|39.45|0|27
A|BMNR|20250722|12:48:56.943036|S|27|39.46|0|27
A|BMNR|20250722|12:48:56.966494|S|27|39.46|0|27
A|BMNR|20250722|12:48:56.987214|S|27|39.46|0|27
A|BMNR|20250722|12:48:56.992889|S|8|39.45|0|8
A|BMNR|20250722|12:48:56.992889|S|19|39.46|0|19
A|BMNR|20250722|12:49:03.535141|S|5|39.54|0|5
A|BMNR|20250722|12:49:28.000944|S|5|39.61|0|5
A|BMNR|20250722|12:49:33.556180|S|2|39.6|0|2
A|BMNR|20250722|12:49:33.712239|S|1|39.6|0|1
A|BMNR|20250722|12:49:34.119869|S|2|39.6|0|2
A|BMNR|20250722|12:49:34.971117|S|200|39.46|0|200
A|BMNR|20250722|12:49:35.017668|S|1|39.46|0|1
A|BMNR|20250722|12:49:35.023979|S|1|39.46|0|1
A|BMNR|20250722|12:49:35.027971|S|1|39.46|0|1
A|BMNR|20250722|12:49:35.034479|S|1|39.46|0|1
A|BMNR|20250722|12:49:37.198057|S|24|39.575|0|24
A|BMNR|20250722|12:49:43.808044|S|1|39.48|0|1
A|BMNR|20250722|12:49:43.813329|S|1|39.48|0|1
A|BMNR|20250722|12:49:43.819094|S|1|39.48|0|1
A|BMNR|20250722|12:49:43.822103|S|1|39.48|0|1
A|BMNR|20250722|12:49:43.827594|S|1|39.48|0|1
A|BMNR|20250722|12:49:43.833132|S|1|39.48|0|1
A|BMNR|20250722|12:49:57.066460|S|1|39.46|0|1
A|BMNR|20250722|12:50:02.296972|S|1|39.53|0|1
A|BMNR|20250722|12:50:11.241573|S|1|39.55|0|1
A|BMNR|20250722|12:50:11.241687|S|4|39.55|0|4
A|BMNR|20250722|12:50:28.530933|S|1|39.45|0|1
A|BMNR|20250722|12:50:28.531942|S|200|39.45|0|200
A|BMNR|20250722|12:50:28.531942|S|100|39.45|0|100
A|BMNR|20250722|12:50:43.957697|S|20|39.39|0|20
A|BMNR|20250722|12:50:43.975505|S|1|39.39|0|1
A|BMNR|20250722|12:50:49.928234|S|1|39.39|0|1
A|BMNR|20250722|12:51:00.044341|S|1|39.4|0|1
A|BMNR|20250722|12:51:00.051970|S|2|39.35|0|2
A|BMNR|20250722|12:51:00.051970|S|3|39.35|0|3
A|BMNR|20250722|12:51:00.363412|S|1|39.3|0|1
A|BMNR|20250722|12:51:00.363412|S|2|39.3|0|2
A|BMNR|20250722|12:51:00.363412|S|6|39.3|0|6
A|BMNR|20250722|12:51:00.363412|S|1|39.3|0|1
A|BMNR|20250722|12:51:00.363412|S|26|39.3|0|26
A|BMNR|20250722|12:51:00.363414|S|50|39.3|0|50
A|BMNR|20250722|12:51:00.363414|S|50|39.3|0|50
A|BMNR|20250722|12:51:11.369355|S|20|39.25|0|20
A|BMNR|20250722|12:51:11.369355|S|100|39.27|0|100
A|BMNR|20250722|12:51:11.370532|S|100|39.3|0|100
A|BMNR|20250722|12:51:20.072085|S|1|39.5|0|1
A|BMNR|20250722|12:51:36.442215|S|8|39.45|0|8
A|BMNR|20250722|12:52:11.015150|S|5|39.67|0|5
A|BMNR|20250722|12:52:24.067119|S|24|39.84|0|24
A|BMNR|20250722|12:52:24.067699|S|24|39.84|0|24
A|BMNR|20250722|12:52:24.067715|S|52|39.84|0|52
A|BMNR|20250722|12:52:24.067715|S|24|39.85|0|24
A|BMNR|20250722|12:52:33.965385|S|1|39.8|0|1
A|BMNR|20250722|12:52:50.106326|S|1|39.8|0|1
A|BMNR|20250722|12:53:03.141825|S|5|39.83|0|5
A|BMNR|20250722|12:53:07.630075|S|1|39.85|0|1
A|BMNR|20250722|12:53:21.285714|S|50|39.87|0|50
A|BMNR|20250722|12:53:21.285715|S|1|39.87|0|1
A|BMNR|20250722|12:53:27.780148|S|100|39.92|0|100
A|BMNR|20250722|12:53:27.796556|S|100|39.98|0|100
A|BMNR|20250722|12:53:27.796556|S|100|39.98|0|100
A|BMNR|20250722|12:53:46.819160|S|48|39.93|0|48
A|BMNR|20250722|12:53:46.819160|S|2|39.95|0|2
A|BMNR|20250722|12:53:46.819366|S|1452|39.93|0|1452
A|BMNR|20250722|12:53:46.819366|S|5|39.93|0|5
A|BMNR|20250722|12:53:49.968652|S|100|39.92|0|100
A|BMNR|20250722|12:53:59.965625|S|27|39.79|0|27
A|BMNR|20250722|12:54:00.427980|S|5|39.83|0|5
A|BMNR|20250722|12:54:03.034612|S|95|39.83|0|95
A|BMNR|20250722|12:54:06.884118|S|12|39.85|0|12
A|BMNR|20250722|12:54:26.337528|S|1|39.64|0|1
A|BMNR|20250722|12:54:26.337637|S|10|39.64|0|10
A|BMNR|20250722|12:54:43.187321|S|5|39.8|0|5
A|BMNR|20250722|12:54:55.792890|S|100|39.83|0|100
A|BMNR|20250722|12:54:55.792891|S|100|39.83|0|100
A|BMNR|20250722|12:55:00.051796|S|1|39.75|0|1
A|BMNR|20250722|12:55:00.167083|S|1|39.76|0|1
A|BMNR|20250722|12:55:17.187591|S|2|39.77|0|2
A|BMNR|20250722|12:55:17.203085|S|1|39.76|0|1
A|BMNR|20250722|12:55:17.208306|S|1|39.76|0|1
A|BMNR|20250722|12:55:20.987340|S|100|39.75|0|100
A|BMNR|20250722|12:55:22.921553|S|100|39.83|0|100
A|BMNR|20250722|12:55:22.933646|S|100|39.93|0|100
A|BMNR|20250722|12:55:22.933680|S|100|39.94|0|100
A|BMNR|20250722|12:55:22.934719|S|40|39.96|0|40
A|BMNR|20250722|12:55:42.361849|S|1|39.86|0|1
A|BMNR|20250722|12:55:42.366938|S|1|39.86|0|1
A|BMNR|20250722|12:55:49.025236|S|1|39.86|0|1
A|BMNR|20250722|12:55:52.373086|S|1500|39.85|0|1500
A|BMNR|20250722|12:55:57.825294|S|1|39.8|0|1
A|BMNR|20250722|12:55:57.828136|S|1|39.8|0|1
A|BMNR|20250722|12:55:57.837686|S|1|39.8|0|1
A|BMNR|20250722|12:55:58.774589|S|7|39.8|0|7
A|BMNR|20250722|12:55:58.774589|S|20|39.8|0|20
A|BMNR|20250722|12:55:58.774589|S|1|39.8|0|1
A|BMNR|20250722|12:56:03.650171|S|1|39.75|0|1
A|BMNR|20250722|12:56:06.492611|S|137|39.83|0|137
A|BMNR|20250722|12:56:29.808102|S|5|39.95|0|5
A|BMNR|20250722|12:56:41.866326|S|19|39.96|0|19
A|BMNR|20250722|12:56:41.866471|S|148|39.96|0|148
A|BMNR|20250722|12:56:49.163949|S|33|40|0|33
A|BMNR|20250722|12:57:01.950823|S|51|39.98|0|51
A|BMNR|20250722|12:57:03.320177|S|1|39.98|0|1
A|BMNR|20250722|12:57:03.320232|S|20|39.96|0|20
A|BMNR|20250722|12:57:03.320232|S|222|39.94|0|222
A|BMNR|20250722|12:57:03.320232|S|48|39.98|0|48
A|BMNR|20250722|12:57:11.518890|S|20|40|0|20
A|BMNR|20250722|12:57:11.518891|S|46|40|0|46
A|BMNR|20250722|12:57:11.521296|S|7054|40|0|7054
A|BMNR|20250722|12:57:12.988254|S|13|40.02|0|13
A|BMNR|20250722|12:57:24.611350|S|140|39.98|0|140
A|BMNR|20250722|12:57:37.421421|S|30|40.18|0|30
A|BMNR|20250722|12:57:37.421421|S|2|40.2|0|2
A|BMNR|20250722|12:58:03.713621|S|100|40.05|0|100
A|BMNR|20250722|12:58:03.738710|S|25|40|0|25
A|BMNR|20250722|12:58:10.293085|S|1|39.94|0|1
A|BMNR|20250722|12:58:25.640677|S|100|40.01|0|100
A|BMNR|20250722|12:58:27.650930|S|74|40.01|0|74
A|BMNR|20250722|12:58:34.410981|S|106|39.94|0|106
A|BMNR|20250722|12:58:41.011962|S|100|40|0|100
A|BMNR|20250722|12:58:47.988016|S|10|40|0|10
A|BMNR|20250722|12:59:13.716275|S|1|39.99|0|1
A|BMNR|20250722|12:59:21.433631|S|50|40.08|0|50
A|BMNR|20250722|12:59:24.027176|S|50|40.08|0|50
A|BMNR|20250722|12:59:28.688399|S|1|40.07|0|1
A|BMNR|20250722|12:59:38.012221|S|130|40.08|0|130
A|BMNR|20250722|12:59:56.736765|S|10|40.2|0|10
A|BMNR|20250722|12:59:56.736765|S|20|40.2|0|20
A|BMNR|20250722|13:00:00.286851|S|3|40.16|0|3
A|BMNR|20250722|13:00:00.296535|S|1|40.15|0|1
A|BMNR|20250722|13:00:00.296549|S|1|40.15|0|1
A|BMNR|20250722|13:00:02.779355|S|10|40.16|0|10
A|BMNR|20250722|13:00:02.950580|S|1|40.15|0|1
A|BMNR|20250722|13:00:13.454074|S|154|40.2|0|154
A|BMNR|20250722|13:00:47.327695|S|153|40.2|0|153
A|BMNR|20250722|13:01:10.076572|S|248|40.3|0|248
A|BMNR|20250722|13:01:10.077449|S|100|40.29|0|100
A|BMNR|20250722|13:01:10.077450|S|152|40.3|0|152
A|BMNR|20250722|13:01:10.088214|S|100|40.3|0|100
A|BMNR|20250722|13:01:42.393577|S|100|40.16|0|100
A|BMNR|20250722|13:01:42.393774|S|30|40.16|0|30
A|BMNR|20250722|13:01:42.393774|S|133|40.16|0|133
A|BMNR|20250722|13:01:49.334145|S|1000|40.1|0|1000
A|BMNR|20250722|13:01:49.334146|S|2|40.1|0|2
A|BMNR|20250722|13:02:14.472359|S|100|40.19|0|100
A|BMNR|20250722|13:02:25.782715|S|54|40.19|0|54
A|BMNR|20250722|13:02:25.816369|S|2|40.19|0|2
A|BMNR|20250722|13:02:26.331626|S|15|40.19|0|15
A|BMNR|20250722|13:02:26.412622|S|9|40.19|0|9
A|BMNR|20250722|13:02:33.746932|S|14|40.19|0|14
A|BMNR|20250722|13:02:35.178667|S|9|40.19|0|9
A|BMNR|20250722|13:02:35.178667|S|6|40.19|0|6
A|BMNR|20250722|13:02:37.632332|S|16|40.18|0|16
A|BMNR|20250722|13:02:44.514470|S|99|40.16|0|99
A|BMNR|20250722|13:02:46.139467|E|1|40.15|0|1
A|BMNR|20250722|13:02:46.238054|E|39|40.15|0|39
A|BMNR|20250722|13:03:16.175306|S|100|40.17|0|100
A|BMNR|20250722|13:03:16.175307|S|483|40.18|0|483
A|BMNR|20250722|13:03:18.726984|S|4|40.07|0|4
A|BMNR|20250722|13:03:18.728092|S|15|40.06|0|15
A|BMNR|20250722|13:03:18.730154|S|80|40.04|0|80
A|BMNR|20250722|13:03:18.731131|E|20|40.04|0|20
A|BMNR|20250722|13:03:18.731131|E|4|40.04|0|4
A|BMNR|20250722|13:03:25.332653|S|100|40.05|0|100
A|BMNR|20250722|13:03:32.456507|S|10|40|0|10
A|BMNR|20250722|13:03:32.456507|S|500|40|0|500
A|BMNR|20250722|13:03:32.456507|S|2|40|0|2
A|BMNR|20250722|13:03:32.456508|S|50|40|0|50
A|BMNR|20250722|13:03:32.456508|S|1|40|0|1
A|BMNR|20250722|13:03:35.304634|S|100|40|0|100
A|BMNR|20250722|13:03:35.304653|S|47|40|0|47
A|BMNR|20250722|13:04:16.155975|S|124|40.01|0|124
A|BMNR|20250722|13:04:53.836164|S|100|40.08|0|100
A|BMNR|20250722|13:05:44.424232|S|78|40.11|0|78
A|BMNR|20250722|13:06:57.646250|S|16|40.14|0|16
A|BMNR|20250722|13:06:57.646300|S|84|40.14|0|84
A|BMNR|20250722|13:07:42.636435|S|174|40.15|0|174
A|BMNR|20250722|13:08:07.351717|E|300|40.22|0|300
A|BMNR|20250722|13:08:07.355564|E|300|40.22|0|300
A|BMNR|20250722|13:08:24.347501|S|1|40.16|0|1
A|BMNR|20250722|13:09:39.070853|S|20|40.01|0|20
A|BMNR|20250722|13:10:12.553865|S|100|40.04|0|100
A|BMNR|20250722|13:10:53.377403|S|70|40.02|0|70
A|BMNR|20250722|13:10:53.381002|S|100|40.04|0|100
A|BMNR|20250722|13:11:01.637961|S|90|40.09|0|90
A|BMNR|20250722|13:11:24.412255|S|22|40.01|0|22
A|BMNR|20250722|13:11:24.412255|S|149|40|0|149
A|BMNR|20250722|13:11:24.562709|S|1|40|0|1
A|BMNR|20250722|13:11:24.562710|S|100|40|0|100
A|BMNR|20250722|13:11:24.562710|S|2|40|0|2
A|BMNR|20250722|13:11:25.946564|S|3|39.98|0|3
A|BMNR|20250722|13:11:56.452732|S|123|40.01|0|123
A|BMNR|20250722|13:11:56.480785|S|100|40.04|0|100
A|BMNR|20250722|13:12:28.112650|S|12|40.12|0|12
A|BMNR|20250722|13:12:41.774045|S|1|40.11|0|1
A|BMNR|20250722|13:12:42.360179|S|21|40.09|0|21
A|BMNR|20250722|13:13:35.625475|S|5|40|0|5
A|BMNR|20250722|13:13:35.625475|S|6|40|0|6
A|BMNR|20250722|13:13:35.625475|S|10|40|0|10
A|BMNR|20250722|13:13:42.194854|S|10|39.95|0|10
A|BMNR|20250722|13:14:25.201545|S|3|40|0|3
A|BMNR|20250722|13:14:25.201546|S|1|40|0|1
A|BMNR|20250722|13:15:09.427786|S|1|39.95|0|1
A|BMNR|20250722|13:15:27.056416|S|2|39.93|0|2
A|BMNR|20250722|13:15:34.658031|S|100|39.85|0|100
A|BMNR|20250722|13:15:34.658032|S|10|39.85|0|10
A|BMNR|20250722|13:15:34.661102|S|598|39.8|0|598
A|BMNR|20250722|13:16:25.962274|S|1|40.12|0|1
A|BMNR|20250722|13:16:37.410628|S|60|40.15|0|60
A|BMNR|20250722|13:16:39.485422|E|4|40.2|0|4
A|BMNR|20250722|13:16:39.508004|E|75|40.2|0|75
A|BMNR|20250722|13:16:39.511687|E|75|40.2|0|75
A|BMNR|20250722|13:16:39.511761|E|25|40.2|0|25
A|BMNR|20250722|13:16:39.792677|E|21|40.2|0|21
A|BMNR|20250722|13:16:39.794877|S|3|40.19|0|3
A|BMNR|20250722|13:19:28.564686|S|10|40.32|0|10
A|BMNR|20250722|13:19:46.038675|S|1|40.37|0|1
A|BMNR|20250722|13:20:04.238006|S|2|40.35|0|2
A|BMNR|20250722|13:20:52.522444|S|100|40.36|0|100
A|BMNR|20250722|13:21:07.092109|S|680|40.4|0|680
A|BMNR|20250722|13:21:07.092109|E|20|40.4|0|20
A|BMNR|20250722|13:21:07.092461|S|70|40.4|0|70
A|BMNR|20250722|13:22:18.127124|S|100|40.39|0|100
A|BMNR|20250722|13:22:21.083432|S|159|40.37|0|159
A|BMNR|20250722|13:22:21.083432|S|341|40.36|0|341
A|BMNR|20250722|13:22:28.661715|S|20|40.35|0|20
A|BMNR|20250722|13:22:33.019110|S|130|40.4|0|130
A|BMNR|20250722|13:22:33.024402|S|70|40.4|0|70
A|BMNR|20250722|13:23:00.098299|E|50|40.33|0|50
A|BMNR|20250722|13:23:42.140389|S|1|40.28|0|1
A|BMNR|20250722|13:25:10.036894|S|2|40.38|0|2
A|BMNR|20250722|13:25:10.036894|S|2|40.38|0|2
A|BMNR|20250722|13:25:23.875765|S|2|40.35|0|2
A|BMNR|20250722|13:25:23.875765|S|43|40.35|0|43
A|BMNR|20250722|13:25:46.750797|S|7|40.41|0|7
A|BMNR|20250722|13:25:46.763239|S|10|40.5|0|10
A|BMNR|20250722|13:25:46.763239|S|20|40.5|0|20
A|BMNR|20250722|13:25:46.763239|S|10|40.5|0|10
A|BMNR|20250722|13:25:46.795614|S|1|40.51|0|1
A|BMNR|20250722|13:25:48.487619|S|40|40.55|0|40
A|BMNR|20250722|13:25:48.487619|S|82|40.55|0|82
A|BMNR|20250722|13:25:50.757279|S|122|40.59|0|122
A|BMNR|20250722|13:25:51.669150|S|55|40.59|0|55
A|BMNR|20250722|13:25:53.056285|S|20|40.59|0|20
A|BMNR|20250722|13:25:55.558363|S|134|40.59|0|134
A|BMNR|20250722|13:26:22.775425|S|50|40.55|0|50
A|BMNR|20250722|13:26:55.029678|S|14|40.66|0|14
A|BMNR|20250722|13:28:23.514329|S|90|40.39|0|90
A|BMNR|20250722|13:29:00.100358|S|1|40.58|0|1
A|BMNR|20250722|13:29:00.100433|S|1|40.58|0|1
A|BMNR|20250722|13:29:50.433051|S|15|40.6|0|15
A|BMNR|20250722|13:29:50.433534|S|96|40.63|0|96
A|BMNR|20250722|13:29:50.433600|S|50|40.63|0|50
A|BMNR|20250722|13:29:50.442046|S|1|40.63|0|1
A|BMNR|20250722|13:29:50.449852|S|1|40.63|0|1
A|BMNR|20250722|13:29:50.454814|S|1|40.63|0|1
A|BMNR|20250722|13:29:51.515647|S|5|40.63|0|5
A|BMNR|20250722|13:29:52.016141|S|20|40.63|0|20
A|BMNR|20250722|13:30:21.373986|E|25|40.65|0|25
A|BMNR|20250722|13:30:21.710235|S|50|40.67|0|50
A|BMNR|20250722|13:30:21.711025|S|10|40.7|0|10
A|BMNR|20250722|13:30:21.711811|S|50|40.75|0|50
A|BMNR|20250722|13:30:21.711811|S|1000|40.75|0|1000
A|BMNR|20250722|13:30:58.116929|S|2|40.77|0|2
A|BMNR|20250722|13:30:59.170862|S|1|40.86|0|1
A|BMNR|20250722|13:30:59.632534|S|74|40.86|0|74
A|BMNR|20250722|13:31:03.686032|S|35|40.8|0|35
A|BMNR|20250722|13:31:24.601989|S|5|40.82|0|5
A|BMNR|20250722|13:32:02.282820|E|1|40.74|0|1
A|BMNR|20250722|13:32:02.282820|E|3|40.74|0|3
A|BMNR|20250722|13:32:02.282820|E|1|40.74|0|1
A|BMNR|20250722|13:32:02.282821|E|95|40.74|0|95
A|BMNR|20250722|13:32:02.282821|E|100|40.74|0|100
A|BMNR|20250722|13:32:04.153807|S|376|40.74|0|376
A|BMNR|20250722|13:32:04.153807|S|100|40.74|0|100
A|BMNR|20250722|13:32:15.219940|S|100|40.74|0|100
A|BMNR|20250722|13:32:42.146555|S|100|40.68|0|100
A|BMNR|20250722|13:33:01.672081|S|379|40.65|0|379
A|BMNR|20250722|13:33:28.214609|S|1|40.64|0|1
A|BMNR|20250722|13:33:56.988933|S|1|40.49|0|1
A|BMNR|20250722|13:35:22.196520|S|1|40.48|0|1
A|BMNR|20250722|13:35:55.631808|S|1|40.46|0|1
A|BMNR|20250722|13:35:55.632065|S|21|40.45|0|21
A|BMNR|20250722|13:36:00.642554|S|1|40.41|0|1
A|BMNR|20250722|13:36:05.008065|S|2000|40.5|0|2000
A|BMNR|20250722|13:36:28.370119|S|100|40.6|0|100
A|BMNR|20250722|13:36:28.370967|S|1|40.61|0|1
A|BMNR|20250722|13:36:35.167021|S|2|40.62|0|2
A|BMNR|20250722|13:37:13.805027|S|1|40.76|0|1
A|BMNR|20250722|13:37:13.818366|S|25|40.8|0|25
A|BMNR|20250722|13:37:13.824039|S|25|40.8|0|25
A|BMNR|20250722|13:37:13.827170|S|25|40.8|0|25
A|BMNR|20250722|13:37:13.832954|S|25|40.8|0|25
A|BMNR|20250722|13:37:13.836158|S|15|40.8|0|15
A|BMNR|20250722|13:37:26.571995|S|3|40.78|0|3
A|BMNR|20250722|13:37:26.571995|S|3|40.78|0|3
A|BMNR|20250722|13:37:27.612321|S|6|40.8|0|6
A|BMNR|20250722|13:37:35.104254|S|779|40.8|0|779
A|BMNR|20250722|13:39:36.942147|S|40|40.85|0|40
A|BMNR|20250722|13:39:46.345000|S|5|40.85|0|5
A|BMNR|20250722|13:39:51.121009|S|50|40.78|0|50
A|BMNR|20250722|13:39:51.121009|S|50|40.78|0|50
A|BMNR|20250722|13:39:51.866917|S|100|40.78|0|100
A|BMNR|20250722|13:40:12.499405|S|40|40.89|0|40
A|BMNR|20250722|13:40:12.499405|S|10|40.89|0|10
A|BMNR|20250722|13:40:12.499881|S|10|40.9|0|10
A|BMNR|20250722|13:40:49.621299|S|59|40.92|0|59
A|BMNR|20250722|13:40:54.804281|S|55|40.97|0|55
A|BMNR|20250722|13:40:54.817654|S|1000|40.98|0|1000
A|BMNR|20250722|13:40:54.817654|S|75|40.98|0|75
A|BMNR|20250722|13:40:54.832380|S|100|40.99|0|100
A|BMNR|20250722|13:41:00.098067|E|1|40.93|0|1
A|BMNR|20250722|13:42:09.485912|S|2|40.83|0|2
A|BMNR|20250722|13:42:25.799205|S|12|40.86|0|12
A|BMNR|20250722|13:42:26.148857|S|12|40.86|0|12
A|BMNR|20250722|13:42:26.208612|S|12|40.86|0|12
A|BMNR|20250722|13:42:55.332142|S|18|40.85|0|18
A|BMNR|20250722|13:42:56.332656|S|10|40.85|0|10
A|BMNR|20250722|13:42:56.930367|S|10|40.85|0|10
A|BMNR|20250722|13:43:00.018908|S|33|40.85|0|33
A|BMNR|20250722|13:43:01.526813|S|90|40.85|0|90
A|BMNR|20250722|13:43:22.217175|S|431|40.85|0|431
A|BMNR|20250722|13:43:24.874974|S|58|40.85|0|58
A|BMNR|20250722|13:43:24.882506|S|100|40.85|0|100
A|BMNR|20250722|13:43:24.892241|S|81|40.85|0|81
A|BMNR|20250722|13:43:25.224875|S|5|40.85|0|5
A|BMNR|20250722|13:43:27.924503|S|464|40.85|0|464
A|BMNR|20250722|13:43:27.927298|S|7|40.85|0|7
A|BMNR|20250722|13:43:28.017783|S|474|40.85|0|474
A|BMNR|20250722|13:43:28.018302|S|169|40.85|0|169
A|BMNR|20250722|13:43:33.870934|S|1|40.79|0|1
A|BMNR|20250722|13:43:33.871727|S|50|40.78|0|50
A|BMNR|20250722|13:43:46.608681|S|90|40.85|0|90
A|BMNR|20250722|13:43:46.608865|S|1|40.85|0|1
A|BMNR|20250722|13:43:46.609735|S|559|40.85|0|559
A|BMNR|20250722|13:43:46.619045|S|134|40.9|0|134
A|BMNR|20250722|13:43:46.619045|S|100|40.9|0|100
A|BMNR|20250722|13:43:46.620102|S|66|40.9|0|66
A|BMNR|20250722|13:46:46.961182|S|39|40.95|0|39
A|BMNR|20250722|13:46:46.962024|S|400|41|0|400
A|BMNR|20250722|13:46:46.962024|S|10|41|0|10
A|BMNR|20250722|13:46:46.962024|S|100|41|0|100
A|BMNR|20250722|13:46:46.962024|S|100|41|0|100
A|BMNR|20250722|13:46:46.962024|S|847|41|0|847
A|BMNR|20250722|13:46:46.971452|S|100|41|0|100
A|BMNR|20250722|13:46:46.971600|S|1|41|0|1
A|BMNR|20250722|13:46:46.971600|S|500|41|0|500
A|BMNR|20250722|13:46:46.971600|S|40|41|0|40
A|BMNR|20250722|13:46:46.971600|S|3|41|0|3
A|BMNR|20250722|13:46:46.971600|S|53|41|0|53
A|BMNR|20250722|13:47:06.734631|S|1|40.92|0|1
A|BMNR|20250722|13:47:06.734631|S|5|40.92|0|5
A|BMNR|20250722|13:47:06.734631|S|3|40.92|0|3
A|BMNR|20250722|13:47:08.352378|E|20|40.87|0|20
A|BMNR|20250722|13:47:22.855773|S|10|40.83|0|10
A|BMNR|20250722|13:48:10.799836|S|40|40.81|0|40
A|BMNR|20250722|13:48:10.800280|S|40|40.8|0|40
A|BMNR|20250722|13:48:10.897892|S|150|40.84|0|150
A|BMNR|20250722|13:48:10.898114|S|5|40.84|0|5
A|BMNR|20250722|13:48:10.912304|S|150|40.84|0|150
A|BMNR|20250722|13:48:10.912510|S|5|40.84|0|5
A|BMNR|20250722|13:48:10.928918|S|100|40.84|0|100
A|BMNR|20250722|13:48:59.380424|S|255|40.85|0|255
A|BMNR|20250722|13:48:59.380434|S|200|40.85|0|200
A|BMNR|20250722|13:48:59.988525|S|71|40.85|0|71
A|BMNR|20250722|13:49:21.805805|S|30|40.85|0|30
A|BMNR|20250722|13:49:45.450175|S|25|40.84|0|25
A|BMNR|20250722|13:50:24.990395|S|28|40.7|0|28
A|BMNR|20250722|13:50:24.990395|S|1|40.7|0|1
A|BMNR|20250722|13:51:00.682393|S|25|40.67|0|25
A|BMNR|20250722|13:51:00.682393|S|10|40.67|0|10
A|BMNR|20250722|13:51:14.930302|S|1|40.6|0|1
A|BMNR|20250722|13:51:26.147642|S|100|40.51|0|100
A|BMNR|20250722|13:51:26.147642|S|100|40.51|0|100
A|BMNR|20250722|13:51:26.148046|S|100|40.5|0|100
A|BMNR|20250722|13:51:26.148046|S|28|40.5|0|28
A|BMNR|20250722|13:51:26.155874|S|2|40.5|0|2
A|BMNR|20250722|13:51:26.155874|S|75|40.5|0|75
A|BMNR|20250722|13:51:26.155874|S|10|40.5|0|10
A|BMNR|20250722|13:51:48.987381|S|10|40.45|0|10
A|BMNR|20250722|13:52:22.594157|S|2|40.52|0|2
A|BMNR|20250722|13:52:32.989505|S|14|40.54|0|14
A|BMNR|20250722|13:54:00.064422|S|100|40.58|0|100
A|BMNR|20250722|13:54:00.074187|S|34|40.59|0|34
A|BMNR|20250722|13:54:00.080850|S|4|40.59|0|4
A|BMNR|20250722|13:54:06.569398|S|54|40.59|0|54
A|BMNR|20250722|13:54:06.569492|S|758|40.59|0|758
A|BMNR|20250722|13:54:40.352406|S|48|40.75|0|48
A|BMNR|20250722|13:54:40.352406|S|50|40.75|0|50
A|BMNR|20250722|13:54:40.352406|S|80|40.77|0|80
A|BMNR|20250722|13:54:40.821301|S|1000|40.8|0|1000
A|BMNR|20250722|13:54:41.605055|S|185|40.88|0|185
A|BMNR|20250722|13:54:41.908784|S|23|40.99|0|23
A|BMNR|20250722|13:55:29.315122|S|5|40.82|0|5
A|BMNR|20250722|13:56:39.957198|E|2|40.73|0|2
A|BMNR|20250722|13:56:39.957198|E|1|40.73|0|1
A|BMNR|20250722|13:56:39.957199|E|3|40.73|0|3
A|BMNR|20250722|13:57:01.989095|S|2|40.63|0|2
A|BMNR|20250722|13:58:56.326085|S|1|40.65|0|1
A|BMNR|20250722|13:58:56.326085|S|2|40.65|0|2
A|BMNR|20250722|13:59:22.490861|S|3|40.66|0|3
A|BMNR|20250722|14:02:19.543826|S|90|40.88|0|90
A|BMNR|20250722|14:02:52.960898|S|6|40.88|0|6
A|BMNR|20250722|14:02:54.983791|S|1|40.87|0|1
A|BMNR|20250722|14:02:55.174368|S|5|40.87|0|5
A|BMNR|20250722|14:03:30.227652|S|363|40.87|0|363
A|BMNR|20250722|14:03:30.228099|S|31|40.87|0|31
A|BMNR|20250722|14:03:50.159387|S|10|41|0|10
A|BMNR|20250722|14:03:50.159387|S|6|41|0|6
A|BMNR|20250722|14:03:50.159388|S|10|41|0|10
A|BMNR|20250722|14:03:50.159388|S|25|41|0|25
A|BMNR|20250722|14:04:07.390996|S|2|41|0|2
A|BMNR|20250722|14:04:12.278979|S|6|40.87|0|6
A|BMNR|20250722|14:04:36.567273|S|3|40.83|0|3
A|BMNR|20250722|14:04:36.568773|S|25|40.8|0|25
A|BMNR|20250722|14:04:50.534787|S|50|40.82|0|50
A|BMNR|20250722|14:05:05.046576|S|3|40.77|0|3
A|BMNR|20250722|14:05:05.046576|S|1|40.77|0|1
A|BMNR|20250722|14:05:05.248112|S|49|40.76|0|49
A|BMNR|20250722|14:05:08.989584|S|25|40.61|0|25
A|BMNR|20250722|14:05:12.988452|S|1|40.62|0|1
A|BMNR|20250722|14:05:24.890777|S|100|40.69|0|100
A|BMNR|20250722|14:05:48.257589|S|2|40.71|0|2
A|BMNR|20250722|14:05:49.237812|S|1|40.7|0|1
A|BMNR|20250722|14:11:02.199136|S|796|40.65|0|796
A|BMNR|20250722|14:11:55.204008|S|100|40.7|0|100
A|BMNR|20250722|14:13:49.316914|S|1|40.76|0|1
A|BMNR|20250722|14:13:49.316951|S|2|40.76|0|2
A|BMNR|20250722|14:13:49.316965|S|1|40.72|0|1
A|BMNR|20250722|14:13:49.317010|S|1|40.72|0|1
A|BMNR|20250722|14:14:12.607429|S|24|40.84|0|24
A|BMNR|20250722|14:14:40.836639|S|100|40.9|0|100
A|BMNR|20250722|14:14:40.879275|S|41|40.93|0|41
A|BMNR|20250722|14:14:46.938291|S|59|40.93|0|59
A|BMNR|20250722|14:15:39.651013|S|100|40.95|0|100
A|BMNR|20250722|14:16:05.232216|S|500|41.02|0|500
A|BMNR|20250722|14:16:12.282103|E|100|41.05|0|100
A|BMNR|20250722|14:16:12.486114|E|200|41.05|0|200
A|BMNR|20250722|14:16:12.486262|S|1|41.06|0|1
A|BMNR|20250722|14:16:12.495905|S|9|41.06|0|9
A|BMNR|20250722|14:16:25.437471|S|40|41.01|0|40
A|BMNR|20250722|14:16:46.834233|S|100|40.99|0|100
A|BMNR|20250722|14:16:53.063004|S|1|40.95|0|1
A|BMNR|20250722|14:17:04.383664|S|10|40.98|0|10
A|BMNR|20250722|14:17:19.902670|S|100|41|0|100
A|BMNR|20250722|14:17:32.243418|S|10|41.1|0|10
A|BMNR|20250722|14:17:32.243418|S|100|41.1|0|100
A|BMNR|20250722|14:17:32.284089|S|19|41.17|0|19
A|BMNR|20250722|14:18:36.199188|S|1|41.12|0|1
A|BMNR|20250722|14:18:38.321572|S|901|41.13|0|901
A|BMNR|20250722|14:18:38.321572|S|99|41.12|0|99
A|BMNR|20250722|14:18:39.731543|S|1|41.13|0|1
A|BMNR|20250722|14:18:43.020478|S|98|41.13|0|98
A|BMNR|20250722|14:18:50.297824|S|50|41.2|0|50
A|BMNR|20250722|14:18:50.297824|S|25|41.2|0|25
A|BMNR|20250722|14:19:10.988326|S|5|41.18|0|5
A|BMNR|20250722|14:19:12.351824|S|76|41.18|0|76
A|BMNR|20250722|14:19:12.361937|S|2|41.17|0|2
A|BMNR|20250722|14:19:38.774077|S|5|41.15|0|5
A|BMNR|20250722|14:19:51.690259|S|198|41.17|0|198
A|BMNR|20250722|14:19:51.690260|S|2|41.17|0|2
A|BMNR|20250722|14:20:01.008031|S|10|41.14|0|10
A|BMNR|20250722|14:20:07.866877|S|100|41.21|0|100
A|BMNR|20250722|14:20:08.820976|S|5|41.28|0|5
A|BMNR|20250722|14:20:08.829786|S|108|41.28|0|108
A|BMNR|20250722|14:20:09.872367|S|137|41.28|0|137
A|BMNR|20250722|14:20:09.872367|S|100|41.28|0|100
A|BMNR|20250722|14:20:10.877018|S|50|41.3|0|50
A|BMNR|20250722|14:20:12.302593|E|8|41.32|0|8
A|BMNR|20250722|14:20:22.037838|E|100|41.32|0|100
A|BMNR|20250722|14:20:27.054649|E|92|41.32|0|92
A|BMNR|20250722|14:20:33.488132|S|4|41.34|0|4
A|BMNR|20250722|14:20:36.678947|S|100|41.36|0|100
A|BMNR|20250722|14:20:46.872080|S|100|41.325|0|100
A|BMNR|20250722|14:20:48.486257|S|100|41.325|0|100
A|BMNR|20250722|14:20:48.503683|S|95|41.325|0|95
A|BMNR|20250722|14:20:55.569892|S|10|41.12|0|10
A|BMNR|20250722|14:21:35.941709|E|100|41.01|0|100
A|BMNR|20250722|14:21:51.950187|S|25|40.98|0|25
A|BMNR|20250722|14:22:11.954219|S|2|40.97|0|2
A|BMNR|20250722|14:22:11.963498|S|20|40.96|0|20
A|BMNR|20250722|14:22:11.963498|S|20|40.96|0|20
A|BMNR|20250722|14:22:16.922093|S|19|40.94|0|19
A|BMNR|20250722|14:22:28.506732|S|100|41.27|0|100
A|BMNR|20250722|14:22:59.152004|S|3|41.3|0|3
A|BMNR|20250722|14:22:59.403075|S|1|41.27|0|1
A|BMNR|20250722|14:23:17.804980|S|2|41.3|0|2
A|BMNR|20250722|14:23:46.921945|S|1|41.35|0|1
A|BMNR|20250722|14:23:51.293021|S|5|41.37|0|5
A|BMNR|20250722|14:23:51.303695|S|2|41.41|0|2
A|BMNR|20250722|14:23:52.252549|S|200|41.45|0|200
A|BMNR|20250722|14:23:52.256696|S|1|41.42|0|1
A|BMNR|20250722|14:24:14.988730|S|1|41.37|0|1
A|BMNR|20250722|14:24:27.829137|S|2|41.35|0|2
A|BMNR|20250722|14:24:27.829792|S|4|41.3|0|4
A|BMNR|20250722|14:25:14.409631|S|32|41.41|0|32
A|BMNR|20250722|14:25:14.410155|S|68|41.41|0|68
A|BMNR|20250722|14:25:25.191936|S|2|41.38|0|2
A|BMNR|20250722|14:25:25.192236|S|1|41.35|0|1
A|BMNR|20250722|14:25:30.724424|S|100|41.16|0|100
A|BMNR|20250722|14:25:56.253742|E|98|41.03|0|98
A|BMNR|20250722|14:25:56.253742|E|2|41.21|0|2
A|BMNR|20250722|14:25:56.253742|E|100|41.165|0|100
A|BMNR|20250722|14:25:56.574445|E|100|41.07|0|100
A|BMNR|20250722|14:25:56.578199|E|100|41.03|0|100
A|BMNR|20250722|14:25:56.581465|E|52|41.03|0|52
A|BMNR|20250722|14:25:56.581465|E|20|41.02|0|20
A|BMNR|20250722|14:25:56.581465|E|28|41.02|0|28
A|BMNR|20250722|14:25:56.589161|E|100|41.02|0|100
A|BMNR|20250722|14:25:56.589904|S|100|41.21|0|100
A|BMNR|20250722|14:25:56.599515|E|100|41.05|0|100
A|BMNR|20250722|14:26:34.157764|S|2|41.3|0|2
A|BMNR|20250722|14:27:00.018902|S|50|41.4|0|50
A|BMNR|20250722|14:27:15.280843|S|28|41.3|0|28
A|BMNR|20250722|14:27:38.763447|S|3|41.27|0|3
A|BMNR|20250722|14:27:38.763447|S|3|41.27|0|3
A|BMNR|20250722|14:27:53.557397|S|792|41.3|0|792
A|BMNR|20250722|14:27:54.025633|E|40|41.4|0|40
A|BMNR|20250722|14:27:54.036195|S|1|41.4|0|1
A|BMNR|20250722|14:27:55.988306|S|1|41.39|0|1
A|BMNR|20250722|14:28:27.284661|S|13|41.36|0|13
A|BMNR|20250722|14:28:35.850082|S|1|41.35|0|1
A|BMNR|20250722|14:29:02.988504|S|1|41.32|0|1
A|BMNR|20250722|14:29:24.098609|S|100|41.48|0|100
A|BMNR|20250722|14:29:24.098609|S|189|41.49|0|189
A|BMNR|20250722|14:29:24.098610|S|20|41.5|0|20
A|BMNR|20250722|14:29:24.098610|S|60|41.5|0|60
A|BMNR|20250722|14:29:24.098612|S|40|41.5|0|40
A|BMNR|20250722|14:29:24.098612|S|10|41.5|0|10
A|BMNR|20250722|14:29:24.098612|S|100|41.5|0|100
A|BMNR|20250722|14:29:24.098613|S|211|41.5|0|211
A|BMNR|20250722|14:29:24.098613|S|20|41.5|0|20
A|BMNR|20250722|14:29:24.098681|S|189|41.5|0|189
A|BMNR|20250722|14:29:45.598985|S|3|41.42|0|3
A|BMNR|20250722|14:29:51.467848|S|25|41.46|0|25
A|BMNR|20250722|14:30:06.920229|S|96|41.2|0|96
A|BMNR|20250722|14:31:06.038688|S|100|41.38|0|100
A|BMNR|20250722|14:31:06.039147|S|100|41.4|0|100
A|BMNR|20250722|14:31:06.544698|S|100|41.34|0|100
A|BMNR|20250722|14:31:06.545092|S|100|41.35|0|100
A|BMNR|20250722|14:31:47.988927|S|13|41.3|0|13
A|BMNR|20250722|14:32:03.826440|S|1|41.3|0|1
A|BMNR|20250722|14:32:51.529010|S|2|41.1|0|2
A|BMNR|20250722|14:32:51.529010|S|1|41.1|0|1
A|BMNR|20250722|14:33:26.364409|S|3|41.17|0|3
A|BMNR|20250722|14:34:02.704554|S|2|41.3|0|2
A|BMNR|20250722|14:34:02.764096|E|100|41.4|0|100
A|BMNR|20250722|14:35:01.039863|S|20|41.48|0|20
A|BMNR|20250722|14:35:24.123432|S|20|41.5|0|20
A|BMNR|20250722|14:36:22.002843|S|20|41.7|0|20
A|BMNR|20250722|14:36:22.002843|S|20|41.7|0|20
A|BMNR|20250722|14:36:22.002915|S|30|41.71|0|30
A|BMNR|20250722|14:36:22.007336|E|5|41.75|0|5
A|BMNR|20250722|14:36:22.007336|S|189|41.75|0|189
A|BMNR|20250722|14:36:22.183584|S|100|41.67|0|100
A|BMNR|20250722|14:36:22.183584|S|2|41.66|0|2
A|BMNR|20250722|14:36:22.183652|S|98|41.66|0|98
A|BMNR|20250722|14:36:29.143084|S|20|41.71|0|20
A|BMNR|20250722|14:36:29.193810|S|180|41.71|0|180
A|BMNR|20250722|14:36:32.206845|S|10|41.78|0|10
A|BMNR|20250722|14:36:33.363199|S|7|41.79|0|7
A|BMNR|20250722|14:36:33.363777|S|5|41.8|0|5
A|BMNR|20250722|14:36:33.363777|S|5|41.8|0|5
A|BMNR|20250722|14:36:33.370413|S|100|41.84|0|100
A|BMNR|20250722|14:36:33.370757|S|4000|41.85|0|4000
A|BMNR|20250722|14:36:35.419612|S|20|41.88|0|20
A|BMNR|20250722|14:36:35.419656|S|10|41.9|0|10
A|BMNR|20250722|14:36:35.419656|S|1000|41.9|0|1000
A|BMNR|20250722|14:36:35.419656|S|50|41.9|0|50
A|BMNR|20250722|14:36:35.419656|S|21|41.9|0|21
A|BMNR|20250722|14:36:44.094842|S|100|41.94|0|100
A|BMNR|20250722|14:36:44.096050|S|100|41.95|0|100
A|BMNR|20250722|14:36:44.099691|S|35|41.99|0|35
A|BMNR|20250722|14:36:44.099692|S|100|41.99|0|100
A|BMNR|20250722|14:36:44.131584|E|4|42|0|4
A|BMNR|20250722|14:36:44.131584|S|23|42|0|23
A|BMNR|20250722|14:36:44.131584|S|25|42|0|25
A|BMNR|20250722|14:36:44.131584|S|50|42|0|50
A|BMNR|20250722|14:36:44.131586|S|100|42|0|100
A|BMNR|20250722|14:36:44.131586|S|10|42|0|10
A|BMNR|20250722|14:36:44.131586|S|9|42|0|9
A|BMNR|20250722|14:36:44.131587|S|80|42|0|80
A|BMNR|20250722|14:36:54.184066|S|200|41.9|0|200
A|BMNR|20250722|14:36:55.127045|S|100|41.81|0|100
A|BMNR|20250722|14:36:55.127115|S|100|41.81|0|100
A|BMNR|20250722|14:37:12.072809|S|10|41.82|0|10
A|BMNR|20250722|14:37:13.289703|S|10|41.81|0|10
A|BMNR|20250722|14:37:20.152409|S|100|41.85|0|100
A|BMNR|20250722|14:37:40.778770|S|1|41.79|0|1
A|BMNR|20250722|14:37:42.452968|S|3|41.75|0|3
A|BMNR|20250722|14:37:42.453323|S|22|41.75|0|22
A|BMNR|20250722|14:38:06.574510|S|5|41.8|0|5
A|BMNR|20250722|14:38:31.489270|S|20|41.75|0|20
A|BMNR|20250722|14:38:31.489270|S|20|41.75|0|20
A|BMNR|20250722|14:38:32.517780|S|3|41.73|0|3
A|BMNR|20250722|14:38:53.213953|S|1|41.71|0|1
A|BMNR|20250722|14:38:53.214786|S|1|41.71|0|1
A|BMNR|20250722|14:38:53.214835|S|1|41.71|0|1
A|BMNR|20250722|14:38:53.214856|S|1|41.7|0|1
A|BMNR|20250722|14:38:53.214856|S|30|41.71|0|30
A|BMNR|20250722|14:39:23.465784|S|50|41.6|0|50
A|BMNR|20250722|14:39:23.465784|S|254|41.6|0|254
A|BMNR|20250722|14:39:39.796237|S|40|41.56|0|40
A|BMNR|20250722|14:39:44.615015|S|1|41.67|0|1
A|BMNR|20250722|14:39:44.715965|S|50|41.5|0|50
A|BMNR|20250722|14:41:06.751873|S|1|41.24|0|1
A|BMNR|20250722|14:41:12.136396|S|3|41.36|0|3
A|BMNR|20250722|14:41:16.646891|S|9|41.36|0|9
A|BMNR|20250722|14:41:19.291340|S|1|41.2|0|1
A|BMNR|20250722|14:41:21.784130|S|1|41.26|0|1
A|BMNR|20250722|14:41:21.784299|S|12|41.26|0|12
A|BMNR|20250722|14:41:21.784380|S|12|41.25|0|12
A|BMNR|20250722|14:41:21.784735|S|1|41.08|0|1
A|BMNR|20250722|14:41:21.785116|S|1|41.08|0|1
A|BMNR|20250722|14:41:21.785331|S|8|41.08|0|8
A|BMNR|20250722|14:41:21.785354|S|15|41.05|0|15
A|BMNR|20250722|14:41:21.785613|S|85|41.05|0|85
A|BMNR|20250722|14:41:21.791385|S|10|41|0|10
A|BMNR|20250722|14:41:30.059967|S|1|40.93|0|1
A|BMNR|20250722|14:41:30.060419|S|1|40.88|0|1
A|BMNR|20250722|14:41:30.063873|S|24|40.88|0|24
A|BMNR|20250722|14:41:48.890137|S|100|41.2|0|100
A|BMNR|20250722|14:42:00.112596|S|100|41.14|0|100
A|BMNR|20250722|14:42:09.859160|S|20|40.98|0|20
A|BMNR|20250722|14:42:09.918726|S|300|40.98|0|300
A|BMNR|20250722|14:42:10.864452|S|156|40.98|0|156
A|BMNR|20250722|14:43:03.370343|S|5|41.19|0|5
A|BMNR|20250722|14:43:03.379576|S|5|41.19|0|5
A|BMNR|20250722|14:44:04.559145|S|10|41.205|0|10
A|BMNR|20250722|14:44:04.710259|S|100|41.16|0|100
A|BMNR|20250722|14:44:30.316358|S|1|41|0|1
A|BMNR|20250722|14:44:42.174651|S|10|40.97|0|10
A|BMNR|20250722|14:45:05.553387|S|10|40.97|0|10
A|BMNR|20250722|14:45:29.814199|S|1|40.95|0|1
A|BMNR|20250722|14:45:29.814601|S|1|40.95|0|1
A|BMNR|20250722|14:45:29.815197|E|3|40.95|0|3
A|BMNR|20250722|14:46:12.929081|S|1|41.02|0|1
A|BMNR|20250722|14:46:22.571470|S|1|41|0|1
A|BMNR|20250722|14:46:22.571471|S|2|41|0|2
A|BMNR|20250722|14:47:08.367714|S|100|40.99|0|100
A|BMNR|20250722|14:47:08.374391|S|100|41|0|100
A|BMNR|20250722|14:47:31.043086|S|146|40.95|0|146
A|BMNR|20250722|14:47:57.663096|S|194|40.9|0|194
A|BMNR|20250722|14:47:57.663882|S|289|40.9|0|289
A|BMNR|20250722|14:47:57.664769|S|100|40.9|0|100
A|BMNR|20250722|14:48:51.131330|S|1|40.84|0|1
A|BMNR|20250722|14:49:00.702694|S|10|40.8|0|10
A|BMNR|20250722|14:49:00.702694|S|290|40.8|0|290
A|BMNR|20250722|14:50:47.287737|S|100|41|0|100
A|BMNR|20250722|14:50:47.290611|S|6|41|0|6
A|BMNR|20250722|14:50:51.023306|S|1|41|0|1
A|BMNR|20250722|14:50:56.164822|S|7|41|0|7
A|BMNR|20250722|14:51:11.944485|S|1|41|0|1
A|BMNR|20250722|14:51:11.944539|S|1|41|0|1
A|BMNR|20250722|14:51:11.945869|S|3|41|0|3
A|BMNR|20250722|14:51:11.947199|S|3|41|0|3
A|BMNR|20250722|14:51:11.948623|S|3|41|0|3
A|BMNR|20250722|14:51:31.558490|S|400|40.9|0|400
A|BMNR|20250722|14:51:31.558490|S|2|40.9|0|2
A|BMNR|20250722|14:51:31.559297|S|70|40.86|0|70
A|BMNR|20250722|14:51:31.560139|S|200|40.85|0|200
A|BMNR|20250722|14:51:31.560905|S|1|40.83|0|1
A|BMNR|20250722|14:51:31.560905|S|1|40.83|0|1
A|BMNR|20250722|14:51:31.575285|S|1|40.82|0|1
A|BMNR|20250722|14:52:14.051158|S|2|40.77|0|2
A|BMNR|20250722|14:54:30.696688|S|3|40.8|0|3
A|BMNR|20250722|14:54:32.086578|S|1|40.78|0|1
A|BMNR|20250722|14:54:36.721498|S|14|40.75|0|14
A|BMNR|20250722|14:54:36.721498|S|46|40.76|0|46
A|BMNR|20250722|14:54:36.721588|S|46|40.75|0|46
A|BMNR|20250722|14:54:36.735033|S|5|40.74|0|5
A|BMNR|20250722|14:54:36.738545|S|155|40.72|0|155
A|BMNR|20250722|14:54:58.866859|S|2|40.75|0|2
A|BMNR|20250722|14:54:58.866859|S|1|40.75|0|1
A|BMNR|20250722|14:55:13.159344|S|10|40.8|0|10
A|BMNR|20250722|14:55:21.015663|S|91|40.9|0|91
A|BMNR|20250722|14:55:21.015663|S|145|40.91|0|145
A|BMNR|20250722|14:55:37.127708|S|50|40.91|0|50
A|BMNR|20250722|14:55:37.838449|S|96|40.91|0|96
A|BMNR|20250722|14:55:53.348959|S|58|40.91|0|58
A|BMNR|20250722|14:55:53.355780|S|10|41|0|10
A|BMNR|20250722|14:55:53.355780|S|400|41|0|400
A|BMNR|20250722|14:55:53.355780|S|100|40.99|0|100
A|BMNR|20250722|14:56:31.501333|S|10|40.9|0|10
A|BMNR|20250722|14:56:31.501333|S|50|40.91|0|50
A|BMNR|20250722|14:56:54.037625|S|29|41.01|0|29
A|BMNR|20250722|14:58:02.667408|S|1|41.1|0|1
A|BMNR|20250722|14:58:53.399133|S|1|41|0|1
A|BMNR|20250722|14:59:48.350271|S|100|41.08|0|100
A|BMNR|20250722|14:59:48.350271|S|100|41.07|0|100
A|BMNR|20250722|14:59:48.350271|S|100|41.07|0|100
A|BMNR|20250722|14:59:48.350271|S|100|41.09|0|100
A|BMNR|20250722|15:00:31.861028|S|1|41.01|0|1
A|BMNR|20250722|15:01:19.859601|S|1|41|0|1
A|BMNR|20250722|15:01:19.861339|S|500|40.99|0|500
A|BMNR|20250722|15:03:03.933938|S|100|41.08|0|100
A|BMNR|20250722|15:03:58.830508|S|200|41.05|0|200
A|BMNR|20250722|15:03:58.845164|S|6|41.05|0|6
A|BMNR|20250722|15:03:58.845492|S|5|41.05|0|5
A|BMNR|20250722|15:03:58.853482|S|44|41.05|0|44
A|BMNR|20250722|15:03:58.856362|S|41|41.05|0|41
A|BMNR|20250722|15:04:01.050483|S|34|41.05|0|34
A|BMNR|20250722|15:04:01.050655|S|30|41.05|0|30
A|BMNR|20250722|15:04:01.050735|S|5|41.05|0|5
A|BMNR|20250722|15:04:01.053943|S|34|41.05|0|34
A|BMNR|20250722|15:04:01.054064|S|6|41.05|0|6
A|BMNR|20250722|15:04:01.054132|S|30|41.05|0|30
A|BMNR|20250722|15:04:01.054203|S|5|41.05|0|5
A|BMNR|20250722|15:04:01.067423|S|34|41.05|0|34
A|BMNR|20250722|15:04:01.067573|S|30|41.05|0|30
A|BMNR|20250722|15:04:02.904755|S|1288|41.05|0|1288
A|BMNR|20250722|15:04:05.614702|S|387|41.05|0|387
A|BMNR|20250722|15:04:05.624006|S|27|41.05|0|27
A|BMNR|20250722|15:04:05.624182|S|26|41.05|0|26
A|BMNR|20250722|15:04:09.686278|S|3|41.04|0|3
A|BMNR|20250722|15:06:45.580933|S|5|40.9|0|5
A|BMNR|20250722|15:06:45.580933|S|3|40.9|0|3
A|BMNR|20250722|15:06:56.113337|S|100|40.925|0|100
A|BMNR|20250722|15:07:14.676716|S|30|40.87|0|30
A|BMNR|20250722|15:07:14.677683|S|10|40.85|0|10
A|BMNR|20250722|15:07:40.946942|S|100|40.8|0|100
A|BMNR|20250722|15:07:40.946942|S|100|40.8|0|100
A|BMNR|20250722|15:09:03.666116|S|1|40.85|0|1
A|BMNR|20250722|15:09:03.666980|E|20|40.81|0|20
A|BMNR|20250722|15:09:03.666980|E|20|40.81|0|20
A|BMNR|20250722|15:09:03.666980|E|3|40.85|0|3
A|BMNR|20250722|15:09:03.666980|E|1|40.85|0|1
A|BMNR|20250722|15:09:29.003532|S|19|40.95|0|19
A|BMNR|20250722|15:09:29.006400|S|500|41|0|500
A|BMNR|20250722|15:09:30.903593|S|2|40.95|0|2
A|BMNR|20250722|15:09:30.908734|S|100|40.8|0|100
A|BMNR|20250722|15:09:30.908734|S|100|40.82|0|100
A|BMNR|20250722|15:09:30.908735|S|10|40.8|0|10
A|BMNR|20250722|15:09:30.908735|S|300|40.8|0|300
A|BMNR|20250722|15:09:30.908735|S|5|40.8|0|5
A|BMNR|20250722|15:09:31.230221|S|5|40.8|0|5
A|BMNR|20250722|15:09:31.275706|S|1|40.8|0|1
A|BMNR|20250722|15:09:37.402558|S|294|40.8|0|294
A|BMNR|20250722|15:09:37.403340|S|588|40.8|0|588
A|BMNR|20250722|15:09:37.612214|S|5|40.8|0|5
A|BMNR|20250722|15:09:45.828319|S|2200|40.8|0|2200
A|BMNR|20250722|15:09:45.828386|S|1000|40.8|0|1000
A|BMNR|20250722|15:09:45.828395|S|1000|40.8|0|1000
A|BMNR|20250722|15:09:45.828686|S|1000|40.8|0|1000
A|BMNR|20250722|15:09:46.038516|S|5|40.8|0|5
A|BMNR|20250722|15:09:50.079253|S|5|40.8|0|5
A|BMNR|20250722|15:10:09.998390|S|405|40.8|0|405
A|BMNR|20250722|15:10:10.208465|S|5|40.8|0|5
A|BMNR|20250722|15:10:15.517046|S|1138|40.8|0|1138
A|BMNR|20250722|15:10:15.517068|S|2000|40.8|0|2000
A|BMNR|20250722|15:10:15.517069|S|158|40.8|0|158
A|BMNR|20250722|15:10:15.517069|S|2526|40.8|0|2526
A|BMNR|20250722|15:10:15.517292|S|1000|40.8|0|1000
A|BMNR|20250722|15:10:15.517378|S|1536|40.8|0|1536
A|BMNR|20250722|15:10:15.517476|S|1000|40.8|0|1000
A|BMNR|20250722|15:10:15.723335|S|5|40.8|0|5
A|BMNR|20250722|15:10:16.572614|S|5|40.8|0|5
A|BMNR|20250722|15:10:18.413892|S|5|40.8|0|5
A|BMNR|20250722|15:10:18.793490|S|3|40.8|0|3
A|BMNR|20250722|15:10:24.999678|S|5|40.8|0|5
A|BMNR|20250722|15:10:31.452778|S|20|40.8|0|20
A|BMNR|20250722|15:10:31.586302|S|5|40.8|0|5
A|BMNR|20250722|15:10:34.433415|S|22|40.8|0|22
A|BMNR|20250722|15:10:39.681418|S|1|40.77|0|1
A|BMNR|20250722|15:10:39.681418|S|30|40.77|0|30
A|BMNR|20250722|15:10:39.682011|S|69|40.77|0|69
A|BMNR|20250722|15:10:40.094943|S|1|40.8|0|1
A|BMNR|20250722|15:10:52.636108|S|1|40.8|0|1
A|BMNR|20250722|15:10:59.284592|S|2|40.7|0|2
A|BMNR|20250722|15:10:59.284592|S|1|40.7|0|1
A|BMNR|20250722|15:10:59.315188|S|33|40.69|0|33
A|BMNR|20250722|15:10:59.419694|S|2|40.65|0|2
A|BMNR|20250722|15:10:59.584208|S|54|40.61|0|54
A|BMNR|20250722|15:11:10.920244|E|20|40.61|0|20
A|BMNR|20250722|15:11:10.931071|S|100|40.6|0|100
A|BMNR|20250722|15:11:10.931072|S|50|40.6|0|50
A|BMNR|20250722|15:11:10.931072|S|50|40.6|0|50
A|BMNR|20250722|15:11:24.638303|S|1|40.61|0|1
A|BMNR|20250722|15:11:24.830084|S|99|40.6|0|99
A|BMNR|20250722|15:11:41.262088|S|1|40.6|0|1
A|BMNR|20250722|15:11:46.315918|S|40|40.64|0|40
A|BMNR|20250722|15:12:16.680699|S|19|40.7|0|19
A|BMNR|20250722|15:12:48.462833|S|1|40.88|0|1
A|BMNR|20250722|15:12:54.304146|S|4|40.82|0|4
A|BMNR|20250722|15:12:54.304146|S|1|40.82|0|1
A|BMNR|20250722|15:13:20.084017|S|1|40.89|0|1
A|BMNR|20250722|15:13:20.084017|S|1|40.89|0|1
A|BMNR|20250722|15:14:19.225560|S|55|40.74|0|55
A|BMNR|20250722|15:14:19.226833|S|20|40.74|0|20
A|BMNR|20250722|15:14:19.238499|S|1|40.6|0|1
A|BMNR|20250722|15:14:19.244724|S|55|40.59|0|55
A|BMNR|20250722|15:15:34.962185|E|9|40.47|0|9
A|BMNR|20250722|15:15:34.964957|S|1|40.46|0|1
A|BMNR|20250722|15:15:35.125703|E|21|40.4|0|21
A|BMNR|20250722|15:15:35.125703|E|10|40.4|0|10
A|BMNR|20250722|15:15:38.104933|S|14|40.48|0|14
A|BMNR|20250722|15:15:44.030673|S|1|40.35|0|1
A|BMNR|20250722|15:15:44.031896|S|1|40.34|0|1
A|BMNR|20250722|15:15:44.052539|E|23|40.3|0|23
A|BMNR|20250722|15:16:12.738520|S|1|40.34|0|1
A|BMNR|20250722|15:16:57.100882|S|1|40.39|0|1
A|BMNR|20250722|15:16:57.100954|S|1|40.35|0|1
A|BMNR|20250722|15:17:40.259795|S|20|40.48|0|20
A|BMNR|20250722|15:17:40.259795|S|5|40.5|0|5
A|BMNR|20250722|15:18:11.095689|S|3|40.37|0|3
A|BMNR|20250722|15:18:27.612600|S|1|40.45|0|1
A|BMNR|20250722|15:18:27.612600|S|1|40.45|0|1
A|BMNR|20250722|15:18:28.147016|S|1|40.35|0|1
A|BMNR|20250722|15:19:24.985410|S|200|40.45|0|200
A|BMNR|20250722|15:20:42.766695|S|100|40.71|0|100
A|BMNR|20250722|15:21:14.537223|S|1|40.7|0|1
A|BMNR|20250722|15:21:57.013072|S|5|40.69|0|5
A|BMNR|20250722|15:22:05.491550|S|3|40.71|0|3
A|BMNR|20250722|15:22:21.962197|S|16|40.6|0|16
A|BMNR|20250722|15:22:21.962197|S|3|40.6|0|3
A|BMNR|20250722|15:22:21.962197|S|17|40.6|0|17
A|BMNR|20250722|15:22:21.962198|S|1|40.6|0|1
A|BMNR|20250722|15:22:31.444113|S|3|40.56|0|3
A|BMNR|20250722|15:24:05.863835|S|50|40.54|0|50
A|BMNR|20250722|15:24:05.863835|S|16|40.55|0|16
A|BMNR|20250722|15:24:05.863835|S|35|40.55|0|35
A|BMNR|20250722|15:24:05.864438|S|30|40.54|0|30
A|BMNR|20250722|15:24:17.101527|S|50|40.51|0|50
A|BMNR|20250722|15:24:36.986878|S|175|40.66|0|175
A|BMNR|20250722|15:25:32.614178|S|2|40.81|0|2
A|BMNR|20250722|15:25:32.614194|S|98|40.81|0|98
A|BMNR|20250722|15:25:32.648830|S|2|40.83|0|2
A|BMNR|20250722|15:26:18.479176|S|2|40.8|0|2
A|BMNR|20250722|15:26:20.930217|S|41|40.78|0|41
A|BMNR|20250722|15:26:20.930290|S|39|40.78|0|39
A|BMNR|20250722|15:26:20.930523|S|37|40.78|0|37
A|BMNR|20250722|15:26:25.358865|S|50|40.61|0|50
A|BMNR|20250722|15:26:25.358865|S|100|40.62|0|100
A|BMNR|20250722|15:26:38.791539|S|281|40.78|0|281
A|BMNR|20250722|15:26:38.791607|S|100|40.8|0|100
A|BMNR|20250722|15:26:58.825517|S|5|40.85|0|5
A|BMNR|20250722|15:26:59.444365|S|360|40.85|0|360
A|BMNR|20250722|15:27:32.917574|S|100|40.63|0|100
A|BMNR|20250722|15:27:51.880897|S|20|40.48|0|20
A|BMNR|20250722|15:27:51.881925|S|100|40.46|0|100
A|BMNR|20250722|15:28:37.235006|S|2|40.46|0|2
A|BMNR|20250722|15:28:37.235006|S|2|40.46|0|2
A|BMNR|20250722|15:28:50.611903|S|1|40.45|0|1
A|BMNR|20250722|15:28:50.611943|S|9|40.45|0|9
A|BMNR|20250722|15:28:59.081183|E|33|40.41|0|33
A|BMNR|20250722|15:31:09.258042|S|100|40.54|0|100
A|BMNR|20250722|15:31:09.258042|S|100|40.53|0|100
A|BMNR|20250722|15:33:40.235511|S|100|40.8|0|100
A|BMNR|20250722|15:33:40.238644|S|15|40.81|0|15
A|BMNR|20250722|15:33:40.238655|S|10|40.83|0|10
A|BMNR|20250722|15:33:40.240245|S|10|40.83|0|10
A|BMNR|20250722|15:33:40.241033|S|71|40.83|0|71
A|BMNR|20250722|15:33:41.052123|S|3|40.83|0|3
A|BMNR|20250722|15:33:43.240073|S|100|40.99|0|100
A|BMNR|20250722|15:33:43.241986|S|1|41|0|1
A|BMNR|20250722|15:33:43.244284|S|40|41.1|0|40
A|BMNR|20250722|15:33:43.244284|S|360|41.2|0|360
A|BMNR|20250722|15:33:43.244284|S|100|41.09|0|100
A|BMNR|20250722|15:33:44.755873|S|100|40.91|0|100
A|BMNR|20250722|15:33:44.755897|S|9|40.91|0|9
A|BMNR|20250722|15:33:44.755898|S|100|40.91|0|100
A|BMNR|20250722|15:33:44.766222|S|100|40.91|0|100
A|BMNR|20250722|15:33:59.965520|S|100|40.91|0|100
A|BMNR|20250722|15:34:06.794848|S|10|40.98|0|10
A|BMNR|20250722|15:34:31.931796|S|100|40.965|0|100
A|BMNR|20250722|15:35:31.424616|E|6|40.9|0|6
A|BMNR|20250722|15:36:01.772506|S|100|41|0|100
A|BMNR|20250722|15:36:01.779048|S|100|41|0|100
A|BMNR|20250722|15:36:01.786162|S|100|41|0|100
A|BMNR|20250722|15:36:01.787885|S|100|41|0|100
A|BMNR|20250722|15:36:13.584488|S|50|41.1|0|50
A|BMNR|20250722|15:37:03.913641|E|5|41.1|0|5
A|BMNR|20250722|15:37:27.701258|E|100|41.22|0|100
A|BMNR|20250722|15:38:40.446699|S|100|41.1|0|100
A|BMNR|20250722|15:38:49.071310|S|100|41.1|0|100
A|BMNR|20250722|15:38:53.283353|S|10|40.99|0|10
A|BMNR|20250722|15:39:00.880131|S|100|40.94|0|100
A|BMNR|20250722|15:39:00.881191|S|100|41.12|0|100
A|BMNR|20250722|15:39:25.775462|S|1|41.06|0|1
A|BMNR|20250722|15:39:26.636906|S|1|41.11|0|1
A|BMNR|20250722|15:40:01.997270|S|1|41|0|1
A|BMNR|20250722|15:40:02.016876|S|1|41|0|1
A|BMNR|20250722|15:40:28.112167|S|87|40.99|0|87
A|BMNR|20250722|15:40:28.112936|S|13|40.99|0|13
A|BMNR|20250722|15:40:28.112936|E|32|41|0|32
A|BMNR|20250722|15:40:28.112936|S|42|41|0|42
A|BMNR|20250722|15:40:28.130576|E|13|41|0|13
A|BMNR|20250722|15:40:33.906269|S|20|40.7|0|20
A|BMNR|20250722|15:40:35.471345|S|100|40.76|0|100
A|BMNR|20250722|15:40:35.471345|S|383|40.77|0|383
A|BMNR|20250722|15:40:35.471447|S|100|40.77|0|100
A|BMNR|20250722|15:40:55.116067|S|100|40.86|0|100
A|BMNR|20250722|15:40:55.116068|S|900|40.88|0|900
A|BMNR|20250722|15:41:00.449876|S|100|40.86|0|100
A|BMNR|20250722|15:41:00.450276|S|100|40.88|0|100
A|BMNR|20250722|15:41:32.034649|S|3|40.84|0|3
A|BMNR|20250722|15:41:32.035422|S|3|40.85|0|3
A|BMNR|20250722|15:41:37.916636|S|50|40.825|0|50
A|BMNR|20250722|15:42:34.980722|S|17|40.7|0|17
A|BMNR|20250722|15:42:34.981637|S|183|40.7|0|183
A|BMNR|20250722|15:42:41.684182|S|100|40.8|0|100
A|BMNR|20250722|15:42:51.012288|S|100|40.8|0|100
A|BMNR|20250722|15:42:52.090217|S|5|40.8|0|5
A|BMNR|20250722|15:42:52.097794|S|1|40.8|0|1
A|BMNR|20250722|15:43:18.740512|S|100|40.81|0|100
A|BMNR|20250722|15:43:19.049594|E|2|40.8|0|2
A|BMNR|20250722|15:43:40.444703|S|1|40.85|0|1
A|BMNR|20250722|15:43:40.444739|S|3|40.85|0|3
A|BMNR|20250722|15:43:40.444739|S|1|40.85|0|1
A|BMNR|20250722|15:43:40.444739|S|1|40.85|0|1
A|BMNR|20250722|15:44:15.175760|S|5|40.96|0|5
A|BMNR|20250722|15:44:26.465794|S|1|40.81|0|1
A|BMNR|20250722|15:44:26.465989|E|1|40.81|0|1
A|BMNR|20250722|15:44:26.465989|E|5|40.8|0|5
A|BMNR|20250722|15:44:26.465989|E|60|40.8|0|60
A|BMNR|20250722|15:44:26.465989|E|34|40.77|0|34
A|BMNR|20250722|15:44:26.496289|S|1|40.77|0|1
A|BMNR|20250722|15:44:26.499487|S|100|40.77|0|100
A|BMNR|20250722|15:44:26.527656|E|200|40.77|0|200
A|BMNR|20250722|15:44:26.530775|E|165|40.77|0|165
A|BMNR|20250722|15:44:26.530775|E|34|40.77|0|34
A|BMNR|20250722|15:44:26.530775|E|1|40.75|0|1
A|BMNR|20250722|15:44:26.534238|E|100|40.72|0|100
A|BMNR|20250722|15:44:26.534238|E|78|40.71|0|78
A|BMNR|20250722|15:44:26.534239|E|22|40.7|0|22
A|BMNR|20250722|15:44:26.537484|E|200|40.7|0|200
A|BMNR|20250722|15:44:26.542376|S|1|40.7|0|1
A|BMNR|20250722|15:44:26.545815|E|14|40.7|0|14
A|BMNR|20250722|15:44:26.545815|E|86|40.7|0|86
A|BMNR|20250722|15:44:26.548658|E|1000|40.7|0|1000
A|BMNR|20250722|15:44:26.551145|E|1000|40.7|0|1000
A|BMNR|20250722|15:44:26.599989|E|100|40.62|0|100
A|BMNR|20250722|15:44:26.599989|E|100|40.62|0|100
A|BMNR|20250722|15:44:53.460772|S|100|40.76|0|100
A|BMNR|20250722|15:44:53.553876|S|50|40.76|0|50
A|BMNR|20250722|15:44:53.554262|S|1|40.63|0|1
A|BMNR|20250722|15:45:13.366817|S|100|40.84|0|100
A|BMNR|20250722|15:45:13.366817|S|100|40.86|0|100
A|BMNR|20250722|15:45:33.017062|S|126|40.87|0|126
A|BMNR|20250722|15:45:33.017062|S|100|40.87|0|100
A|BMNR|20250722|15:45:44.389669|S|100|40.71|0|100
A|BMNR|20250722|15:45:44.389834|S|9|40.71|0|9
A|BMNR|20250722|15:45:57.540562|S|100|40.84|0|100
A|BMNR|20250722|15:45:58.031221|S|100|40.99|0|100
A|BMNR|20250722|15:45:58.031221|S|20|40.99|0|20
A|BMNR|20250722|15:45:58.031221|S|100|40.99|0|100
A|BMNR|20250722|15:45:58.031222|S|15|41|0|15
A|BMNR|20250722|15:45:58.031222|S|16|41|0|16
A|BMNR|20250722|15:45:58.031342|S|169|41|0|169
A|BMNR|20250722|15:45:58.031342|S|25|41|0|25
A|BMNR|20250722|15:45:58.031342|S|6|41|0|6
A|BMNR|20250722|15:46:10.416528|S|200|40.98|0|200
A|BMNR|20250722|15:46:10.428168|S|100|41.09|0|100
A|BMNR|20250722|15:46:10.428168|S|25|41.1|0|25
A|BMNR|20250722|15:46:10.428168|S|100|41.1|0|100
A|BMNR|20250722|15:46:10.544703|S|100|41.11|0|100
A|BMNR|20250722|15:46:10.705133|S|100|41.015|0|100
A|BMNR|20250722|15:46:11.030011|S|100|41.15|0|100
A|BMNR|20250722|15:46:11.030011|S|1|41.19|0|1
A|BMNR|20250722|15:46:11.030011|S|100|41.2|0|100
A|BMNR|20250722|15:46:11.030011|S|901|41.2|0|901
A|BMNR|20250722|15:46:26.664784|S|100|41.06|0|100
A|BMNR|20250722|15:46:26.664784|S|100|41.065|0|100
A|BMNR|20250722|15:46:26.664785|S|1|41.07|0|1
A|BMNR|20250722|15:46:44.595200|E|5|40.96|0|5
A|BMNR|20250722|15:46:50.941752|S|2|40.84|0|2
A|BMNR|20250722|15:47:01.571657|S|100|40.96|0|100
A|BMNR|20250722|15:47:02.166611|S|100|40.96|0|100
A|BMNR|20250722|15:47:10.042604|S|100|41|0|100
A|BMNR|20250722|15:47:10.042604|S|100|41.02|0|100
A|BMNR|20250722|15:47:33.423408|S|3|40.91|0|3
A|BMNR|20250722|15:47:39.029638|S|100|40.92|0|100
A|BMNR|20250722|15:47:42.173184|S|20|40.91|0|20
A|BMNR|20250722|15:47:43.067697|E|30|40.79|0|30
A|BMNR|20250722|15:47:59.024304|S|5|41|0|5
A|BMNR|20250722|15:47:59.024304|S|100|40.99|0|100
A|BMNR|20250722|15:47:59.039473|S|100|41|0|100
A|BMNR|20250722|15:48:41.904480|S|26|40.99|0|26
A|BMNR|20250722|15:49:20.460406|S|698|40.89|0|698
A|BMNR|20250722|15:49:20.460542|S|125|40.89|0|125
A|BMNR|20250722|15:49:47.751242|S|350|40.82|0|350
A|BMNR|20250722|15:49:47.752017|S|350|40.82|0|350
A|BMNR|20250722|15:49:57.925649|S|100|40.78|0|100
A|BMNR|20250722|15:49:57.925649|S|200|40.79|0|200
A|BMNR|20250722|15:49:57.940074|S|100|40.79|0|100
A|BMNR|20250722|15:49:57.940590|S|50|40.79|0|50
A|BMNR|20250722|15:49:57.940590|S|150|40.79|0|150
A|BMNR|20250722|15:49:59.145897|S|30|40.79|0|30
A|BMNR|20250722|15:49:59.162392|S|150|40.82|0|150
A|BMNR|20250722|15:49:59.169574|S|150|40.82|0|150
A|BMNR|20250722|15:49:59.169675|S|100|40.82|0|100
A|BMNR|20250722|15:49:59.176784|S|150|40.82|0|150
A|BMNR|20250722|15:49:59.187869|S|100|40.815|0|100
A|BMNR|20250722|15:49:59.187961|S|70|40.815|0|70
A|BMNR|20250722|15:50:03.125316|S|20|41|0|20
A|BMNR|20250722|15:50:03.125316|S|1|41|0|1
A|BMNR|20250722|15:50:03.867020|S|300|41.1|0|300
A|BMNR|20250722|15:50:25.660165|S|50|41.09|0|50
A|BMNR|20250722|15:50:40.331251|S|125|40.95|0|125
A|BMNR|20250722|15:50:40.331873|S|125|40.95|0|125
A|BMNR|20250722|15:50:40.331937|S|125|40.95|0|125
A|BMNR|20250722|15:50:40.341396|S|125|40.95|0|125
A|BMNR|20250722|15:50:40.341462|S|125|40.95|0|125
A|BMNR|20250722|15:50:40.341522|S|125|40.95|0|125
A|BMNR|20250722|15:50:55.743006|S|100|40.875|0|100
A|BMNR|20250722|15:50:55.743073|S|125|40.875|0|125
A|BMNR|20250722|15:50:55.743153|S|125|40.875|0|125
A|BMNR|20250722|15:50:55.743214|S|125|40.875|0|125
A|BMNR|20250722|15:50:55.743274|S|125|40.875|0|125
A|BMNR|20250722|15:50:55.743335|S|125|40.875|0|125
A|BMNR|20250722|15:50:55.743398|S|75|40.875|0|75
A|BMNR|20250722|15:50:57.052895|S|3|41|0|3
A|BMNR|20250722|15:50:57.990413|S|2|40.98|0|2
A|BMNR|20250722|15:51:01.629444|S|26|40.7|0|26
A|BMNR|20250722|15:51:19.701274|S|50|40.89|0|50
A|BMNR|20250722|15:51:19.709772|S|50|40.9|0|50
A|BMNR|20250722|15:51:39.034559|S|100|40.99|0|100
A|BMNR|20250722|15:51:47.937130|S|25|41|0|25
A|BMNR|20250722|15:51:54.171768|S|100|40.99|0|100
A|BMNR|20250722|15:51:54.171768|S|400|41|0|400
A|BMNR|20250722|15:51:54.172327|S|60|41|0|60
A|BMNR|20250722|15:51:54.172747|S|540|41|0|540
A|BMNR|20250722|15:52:12.734715|S|10|40.68|0|10
A|BMNR|20250722|15:53:24.727471|S|500|40.8|0|500
A|BMNR|20250722|15:53:24.985024|S|100|40.86|0|100
A|BMNR|20250722|15:53:25.718198|S|1|40.9|0|1
A|BMNR|20250722|15:53:40.293769|S|2|40.9|0|2
A|BMNR|20250722|15:53:41.470539|S|100|40.99|0|100
A|BMNR|20250722|15:53:41.470539|S|100|41|0|100
A|BMNR|20250722|15:53:41.476373|S|100|41|0|100
A|BMNR|20250722|15:53:41.512764|S|50|41.1|0|50
A|BMNR|20250722|15:53:41.512764|S|1|41|0|1
A|BMNR|20250722|15:53:58.091677|S|276|41|0|276
A|BMNR|20250722|15:54:31.223391|S|3|41.01|0|3
A|BMNR|20250722|15:54:39.021455|S|69|41.01|0|69
A|BMNR|20250722|15:54:39.022588|S|1600|41.05|0|1600
A|BMNR|20250722|15:55:24.106325|S|100|40.84|0|100
A|BMNR|20250722|15:55:24.106326|S|100|40.85|0|100
A|BMNR|20250722|15:55:29.283938|S|5|40.75|0|5
A|BMNR|20250722|15:55:29.283938|S|50|40.75|0|50
A|BMNR|20250722|15:55:30.464727|S|14|40.82|0|14
A|BMNR|20250722|15:55:57.819155|E|5|40.8|0|5
A|BMNR|20250722|15:56:03.483675|S|100|40.9|0|100
A|BMNR|20250722|15:56:03.483719|S|300|40.9|0|300
A|BMNR|20250722|15:56:17.229377|S|100|40.89|0|100
A|BMNR|20250722|15:56:40.296493|S|4|40.88|0|4
A|BMNR|20250722|15:56:48.202356|S|4|40.88|0|4
A|BMNR|20250722|15:56:52.648210|S|75|40.85|0|75
A|BMNR|20250722|15:56:53.923606|E|4|40.89|0|4
A|BMNR|20250722|15:56:58.569520|S|1|40.69|0|1
A|BMNR|20250722|15:56:58.571008|S|8|40.69|0|8
A|BMNR|20250722|15:56:58.571085|S|13|40.68|0|13
A|BMNR|20250722|15:56:58.571096|S|9|40.68|0|9
A|BMNR|20250722|15:56:58.573065|S|30|40.67|0|30
A|BMNR|20250722|15:57:03.510858|S|24|40.765|0|24
A|BMNR|20250722|15:57:05.060954|S|100|40.79|0|100
A|BMNR|20250722|15:57:05.060954|S|50|40.82|0|50
A|BMNR|20250722|15:57:08.248686|S|92|40.79|0|92
A|BMNR|20250722|15:57:10.574006|S|100|40.49|0|100
A|BMNR|20250722|15:57:11.720129|E|7|40.48|0|7
A|BMNR|20250722|15:57:15.508811|S|1|40.49|0|1
A|BMNR|20250722|15:57:16.443013|S|1|40.48|0|1
A|BMNR|20250722|15:57:17.522260|S|1|40.36|0|1
A|BMNR|20250722|15:57:31.248489|E|5|40.48|0|5
A|BMNR|20250722|15:57:44.638037|S|100|40.49|0|100
A|BMNR|20250722|15:57:50.085580|S|100|40.49|0|100
A|BMNR|20250722|15:57:53.858520|S|13|40.25|0|13
A|BMNR|20250722|15:58:00.561651|E|5|40.37|0|5
A|BMNR|20250722|15:58:00.797886|S|100|40.37|0|100
A|BMNR|20250722|15:58:10.306177|S|100|40.3|0|100
A|BMNR|20250722|15:58:10.579794|S|100|40.3|0|100
A|BMNR|20250722|15:58:11.282638|S|20|40.275|0|20
A|BMNR|20250722|15:58:12.384369|S|100|40.275|0|100
A|BMNR|20250722|15:58:15.990243|S|100|40.22|0|100
A|BMNR|20250722|15:58:17.748843|S|5|40.3|0|5
A|BMNR|20250722|15:58:21.598629|S|20|40.285|0|20
A|BMNR|20250722|15:58:22.440837|S|130|40.285|0|130
A|BMNR|20250722|15:58:28.878913|S|5|40.325|0|5
A|BMNR|20250722|15:58:29.232028|S|5|40.325|0|5
A|BMNR|20250722|15:58:29.865660|S|50|40.3|0|50
A|BMNR|20250722|15:58:30.249993|S|82|40.325|0|82
A|BMNR|20250722|15:58:31.106954|S|5|40.36|0|5
A|BMNR|20250722|15:58:31.107821|S|5|40.36|0|5
A|BMNR|20250722|15:58:35.277328|E|5|40.38|0|5
A|BMNR|20250722|15:58:35.277328|S|100|40.37|0|100
A|BMNR|20250722|15:58:35.571529|S|100|40.38|0|100
A|BMNR|20250722|15:58:37.449317|S|100|40.37|0|100
A|BMNR|20250722|15:58:41.121428|S|22|40.3|0|22
A|BMNR|20250722|15:58:41.399768|S|1|40.26|0|1
A|BMNR|20250722|15:58:44.491087|S|63|40.36|0|63
A|BMNR|20250722|15:59:08.894380|S|5|40.39|0|5
A|BMNR|20250722|15:59:11.055418|S|4|40.405|0|4
A|BMNR|20250722|15:59:11.206142|E|19|40.5|0|19
A|BMNR|20250722|15:59:13.956513|S|160|40|0|160
A|BMNR|20250722|15:59:13.956513|S|18|40|0|18
A|BMNR|20250722|15:59:13.956513|S|10|40|0|10
A|BMNR|20250722|15:59:13.956513|S|7|40|0|7
A|BMNR|20250722|15:59:13.956513|S|5|40|0|5
A|BMNR|20250722|15:59:15.125505|S|100|40.2|0|100
A|BMNR|20250722|15:59:15.881543|S|50|40.3|0|50
A|BMNR|20250722|15:59:15.990194|S|70|40.27|0|70
A|BMNR|20250722|15:59:19.327912|S|100|40.36|0|100
A|BMNR|20250722|15:59:21.714815|S|148|40.25|0|148
A|BMNR|20250722|15:59:28.668261|S|100|40.31|0|100
A|BMNR|20250722|15:59:28.668885|S|50|40.31|0|50
A|BMNR|20250722|15:59:28.673890|S|13|40.31|0|13
A|BMNR|20250722|15:59:29.406663|S|10|40.31|0|10
A|BMNR|20250722|15:59:31.542239|S|10|40.06|0|10
A|BMNR|20250722|15:59:31.542239|S|134|40.04|0|134
A|BMNR|20250722|15:59:31.552421|S|85|40|0|85
A|BMNR|20250722|15:59:31.556922|S|25|39.99|0|25
A|BMNR|20250722|15:59:31.556923|S|100|39.99|0|100
A|BMNR|20250722|15:59:31.556923|S|500|39.99|0|500
A|BMNR|20250722|15:59:31.556923|S|25|39.99|0|25
A|BMNR|20250722|15:59:31.556923|S|100|39.99|0|100
A|BMNR|20250722|15:59:31.556924|S|20|39.99|0|20
A|BMNR|20250722|15:59:31.556925|S|5|39.99|0|5
A|BMNR|20250722|15:59:31.556925|S|10|39.99|0|10
A|BMNR|20250722|15:59:34.380195|S|70|40.295|0|70
A|BMNR|20250722|15:59:35.016951|S|43|40.295|0|43
A|BMNR|20250722|15:59:35.016951|S|80|40.295|0|80
A|BMNR|20250722|15:59:35.259021|S|100|40.21|0|100
A|BMNR|20250722|15:59:35.262283|S|100|40.21|0|100
A|BMNR|20250722|15:59:35.267808|S|100|40|0|100
A|BMNR|20250722|15:59:35.267808|S|100|40|0|100
A|BMNR|20250722|15:59:35.267879|S|100|39.99|0|100
A|BMNR|20250722|15:59:35.267940|S|100|39.99|0|100
A|BMNR|20250722|15:59:35.333197|S|1|39.99|0|1
A|BMNR|20250722|15:59:35.425908|S|100|39.99|0|100
A|BMNR|20250722|15:59:35.570872|S|100|39.99|0|100
A|BMNR|20250722|15:59:35.720453|S|100|39.99|0|100
A|BMNR|20250722|15:59:35.872882|S|100|39.99|0|100
A|BMNR|20250722|15:59:36.035297|S|100|39.99|0|100
A|BMNR|20250722|15:59:36.174842|S|100|39.99|0|100
A|BMNR|20250722|15:59:36.339912|S|100|39.99|0|100
A|BMNR|20250722|15:59:37.056917|S|256|39.99|0|256
A|BMNR|20250722|15:59:40.834756|S|100|39.99|0|100
A|BMNR|20250722|15:59:40.986331|S|100|39.99|0|100
A|BMNR|20250722|15:59:41.118347|S|100|39.99|0|100
A|BMNR|20250722|15:59:41.294007|S|100|39.99|0|100
A|BMNR|20250722|15:59:42.260364|S|1200|40.105|0|1200
A|BMNR|20250722|15:59:42.260365|S|100|40.17|0|100
A|BMNR|20250722|15:59:42.260365|S|100|40.19|0|100
A|BMNR|20250722|15:59:42.260365|S|100|40.105|0|100
A|BMNR|20250722|15:59:42.261615|S|100|40.2|0|100
A|BMNR|20250722|15:59:44.385796|S|52|40.175|0|52
A|BMNR|20250722|15:59:45.168952|S|98|40.175|0|98
A|BMNR|20250722|15:59:45.168952|S|100|40.26|0|100
A|BMNR|20250722|15:59:45.168953|S|100|40.28|0|100
A|BMNR|20250722|15:59:45.168953|S|100|40.28|0|100
A|BMNR|20250722|15:59:47.148806|S|100|40.15|0|100
A|BMNR|20250722|15:59:47.153314|S|100|40.15|0|100
A|BMNR|20250722|15:59:50.003961|S|40|40.07|0|40
A|BMNR|20250722|15:59:51.244335|S|5|40.165|0|5
A|BMNR|20250722|15:59:51.244528|S|5|40.165|0|5
A|BMNR|20250722|15:59:51.244806|S|100|40.24|0|100
A|BMNR|20250722|15:59:51.246275|S|5|40.26|0|5
A|BMNR|20250722|15:59:51.248100|S|150|40.205|0|150
A|BMNR|20250722|15:59:52.528811|S|58|40.205|0|58
A|BMNR|20250722|15:59:52.591844|S|28|40.205|0|28
A|BMNR|20250722|15:59:53.257773|S|64|40.2|0|64
A|BMNR|20250722|15:59:53.527591|S|100|40.2|0|100
A|BMNR|20250722|15:59:53.837792|S|31|40.2|0|31
A|BMNR|20250722|15:59:58.187979|S|5|40.19|0|5
A|BMNR|20250722|15:59:59.804702|S|14|40.155|0|14
A|BMNR|20250722|15:59:59.804702|S|86|40.155|0|86
A|BMNR|20250722|16:00:00.092684|S|140680|40.33|103063|34497
A|BMNR|20250722|16:00:00.092684|E|140680|40.33|103063|18
A|BMNR|20250722|16:00:00.522752|S|50|40|0|50
A|BMNR|20250722|16:00:00.522752|S|6|40|0|6
A|BMNR|20250722|16:00:00.522752|S|10|40|0|10
A|BMNR|20250722|16:00:00.522753|S|5|40|0|5
A|BMNR|20250722|16:00:00.524112|E|15|40|0|15
A|BMO|20250722|09:45:01.642085|S|10|115.07|0|10
A|BMO|20250722|09:50:05.482506|S|71|114.93|0|71
A|BMO|20250722|10:06:13.283375|S|36|114.82|0|36
A|BMO|20250722|12:36:32.771181|S|100|115.42|0|100
A|BMO|20250722|13:05:28.168578|S|47|115.07|0|47
A|BMO|20250722|13:05:28.168780|S|12|115.07|0|12
A|BMO|20250722|13:05:28.168781|S|11|115.07|0|11
A|BMO|20250722|13:13:37.382044|S|1|115.08|0|1
A|BMO|20250722|13:23:11.108104|S|1|115.13|0|1
A|BMO|20250722|14:09:25.455952|S|35|115.12|0|35
A|BMO|20250722|14:17:58.387721|S|14|114.92|0|14
A|BMO|20250722|14:25:38.019720|S|20|114.99|0|20
A|BMO|20250722|15:50:10.390149|S|112|114.8|0|112
A|BMO|20250722|15:56:42.453446|S|200|114.77|0|200
A|BMRA|20250722|12:58:44.688816|S|35|3.63|0|35
A|BMRA|20250722|12:58:44.688832|S|65|3.63|0|65
A|BMRC|20250722|09:59:23.259157|S|1|24.84|0|1
A|BMRC|20250722|10:02:14.438599|S|1|24.81|0|1
A|BMRC|20250722|10:05:20.799208|S|1|24.84|0|1
A|BMRN|20250722|09:30:15.071620|S|25|56.945|0|25
A|BMRN|20250722|09:30:15.071690|S|25|56.945|0|25
A|BMRN|20250722|12:28:02.315380|S|25|58.055|0|25
A|BMRN|20250722|12:28:02.315451|S|25|58.055|0|25
A|BMRN|20250722|12:28:02.315519|S|25|58.055|0|25
A|BMRN|20250722|12:28:02.315586|S|25|58.055|0|25
A|BMRN|20250722|12:28:02.315650|S|10|58.055|0|10
A|BMRN|20250722|12:32:19.169051|S|100|58.1|0|100
A|BMRN|20250722|13:04:29.788463|S|86|58.27|0|86
A|BMRN|20250722|13:04:29.788536|S|14|58.27|0|14
A|BMRN|20250722|13:06:31.824443|S|33|58.33|0|33
A|BMRN|20250722|13:33:13.944280|S|62|58.61|0|62
A|BMRN|20250722|13:45:11.495175|S|4|58.71|0|4
A|BMRN|20250722|13:59:32.610959|S|62|58.77|0|62
A|BMRN|20250722|14:37:57.678057|S|2|58.65|0|2
A|BMRN|20250722|14:39:02.905916|S|17|58.64|0|17
A|BMRN|20250722|14:45:34.683529|S|100|58.6|0|100
A|BMRN|20250722|14:52:02.313349|S|100|58.69|0|100
A|BMRN|20250722|15:02:54.456921|S|2|58.57|0|2
A|BMRN|20250722|15:02:54.456966|S|2|58.57|0|2
A|BMRN|20250722|15:51:25.151910|S|90|59.05|0|90
A|BMRN|20250722|15:55:00.111102|S|138|59.11|0|138
A|BMRN|20250722|15:55:00.111621|S|500|59.11|0|500
A|BMRN|20250722|15:56:53.486359|S|27|59.2|0|27
A|BMRN|20250722|15:57:17.321910|S|48|59.19|0|48
A|BMY|20250722|09:31:40.011573|S|100|46.98|0|100
A|BMY|20250722|09:31:41.006791|S|100|46.98|0|100
A|BMY|20250722|09:34:06.929146|S|100|47.25|0|100
A|BMY|20250722|09:56:30.699224|S|97|47.545|0|97
A|BMY|20250722|09:58:56.638399|S|23|47.69|0|23
A|BMY|20250722|10:01:04.510799|S|100|47.7|0|100
A|BMY|20250722|10:03:11.906452|S|300|47.43|0|300
A|BMY|20250722|10:03:52.460811|S|7|47.48|0|7
A|BMY|20250722|10:07:01.269534|S|3|47.53|0|3
A|BMY|20250722|10:13:53.269135|S|300|47.37|0|300
A|BMY|20250722|10:14:32.920265|S|100|47.37|0|100
A|BMY|20250722|10:20:01.532638|S|28|47.41|0|28
A|BMY|20250722|10:32:39.279437|S|100|47.535|0|100
A|BMY|20250722|11:15:20.284945|S|1|47.4|0|1
A|BMY|20250722|11:30:09.268285|S|100|47.585|0|100
A|BMY|20250722|11:41:00.521613|S|100|47.565|0|100
A|BMY|20250722|11:46:53.409540|S|21|47.67|0|21
A|BMY|20250722|11:56:22.186496|S|1|47.61|0|1
A|BMY|20250722|12:03:47.403060|S|10|47.66|0|10
A|BMY|20250722|12:03:47.403085|S|90|47.66|0|90
A|BMY|20250722|12:03:47.403086|S|21|47.66|0|21
A|BMY|20250722|12:05:37.520867|S|100|47.665|0|100
A|BMY|20250722|12:05:42.776553|S|1|47.66|0|1
A|BMY|20250722|12:08:52.498792|S|100|47.66|0|100
A|BMY|20250722|12:26:23.529199|S|5|47.65|0|5
A|BMY|20250722|12:44:19.903870|S|52|47.72|0|52
A|BMY|20250722|12:44:19.904066|S|48|47.72|0|48
A|BMY|20250722|13:59:56.972824|S|21|47.74|0|21
A|BMY|20250722|13:59:56.972872|S|43|47.74|0|43
A|BMY|20250722|13:59:56.972887|S|36|47.74|0|36
A|BMY|20250722|14:04:20.848014|S|200|47.82|0|200
A|BMY|20250722|14:05:36.591504|S|100|47.85|0|100
A|BMY|20250722|14:56:56.338767|S|100|47.97|0|100
A|BMY|20250722|14:57:54.691687|S|24|47.98|0|24
A|BMY|20250722|15:03:32.872639|S|200|47.96|0|200
A|BMY|20250722|15:11:11.090680|S|100|47.97|0|100
A|BMY|20250722|15:14:16.239444|S|140|47.975|0|140
A|BMY|20250722|15:14:55.930803|S|16|47.98|0|16
A|BMY|20250722|15:14:55.930913|S|84|47.98|0|84
A|BMY|20250722|15:15:47.634619|S|100|47.96|0|100
A|BMY|20250722|15:26:15.460488|S|5|48.02|0|5
A|BMY|20250722|15:51:52.827698|E|190|48.065|0|190
A|BMY|20250722|15:51:52.852627|E|300|48.06|0|300
A|BMY|20250722|15:51:52.882066|S|1|48.05|0|1
A|BMY|20250722|15:51:52.882066|S|300|48.05|0|300
A|BMY|20250722|15:51:52.898323|E|190|48.045|0|190
A|BMY|20250722|15:51:54.028282|S|100|48.045|0|100
A|BMY|20250722|15:51:54.086219|S|98|48.045|0|98
A|BMY|20250722|15:51:54.086220|S|2|48.045|0|2
A|BMY|20250722|15:52:56.438998|S|198|48.045|0|198
A|BMY|20250722|15:52:56.438998|S|102|48.045|0|102
A|BMY|20250722|15:53:37.894025|S|106|48.04|0|106
A|BMY|20250722|15:56:04.343534|S|300|48.07|0|300
A|BMY|20250722|15:58:00.491719|S|1100|48.06|0|1100
A|BMY|20250722|15:58:12.408982|S|300|48.07|0|300
A|BMY|20250722|15:59:11.279433|S|300|48.01|0|300
A|BMY|20250722|15:59:11.885448|S|31|48.015|0|31
A|BMY|20250722|15:59:20.389528|S|300|48.02|0|300
A|BMY|20250722|15:59:29.728783|S|273|48.01|0|273
A|BMY|20250722|15:59:29.728909|S|27|48.01|0|27
A|BMY|20250722|15:59:50.434592|S|200|48.01|0|200
A|BN|20250722|10:56:26.743563|S|1|66.05|0|1
A|BN|20250722|10:56:37.040558|S|100|66.06|0|100
A|BN|20250722|11:01:16.314344|S|100|66|0|100
A|BN|20250722|11:05:02.634929|S|1|66.15|0|1
A|BN|20250722|11:13:50.687078|S|5|66.21|0|5
A|BN|20250722|14:13:27.063108|S|100|66.2|0|100
A|BN|20250722|14:21:55.207338|S|100|66.16|0|100
A|BN|20250722|14:43:23.423840|S|44|66.25|0|44
A|BN|20250722|14:50:36.265889|S|120|66.32|0|120
A|BN|20250722|14:59:00.822338|S|100|66.31|0|100
A|BN|20250722|14:59:55.906366|S|100|66.38|0|100
A|BN|20250722|15:07:45.822572|S|100|66.44|0|100
A|BN|20250722|15:33:37.032004|S|100|66.44|0|100
A|BN|20250722|15:37:11.149046|S|9|66.47|0|9
A|BN|20250722|15:40:11.575770|S|50|66.42|0|50
A|BN|20250722|15:50:00.384898|S|100|66.44|0|100
A|BN|20250722|15:55:40.429288|S|100|66.355|0|100
A|BN|20250722|15:55:50.446164|S|162|66.365|0|162
A|BN|20250722|15:58:31.290897|S|100|66.47|0|100
A|BND|20250722|09:41:07.451788|E|100|73.11|0|100
A|BND|20250722|10:50:22.546216|S|100|73.195|0|100
A|BND|20250722|10:50:24.948962|S|100|73.195|0|100
A|BND|20250722|11:48:59.995523|S|100|73.215|0|100
A|BND|20250722|12:09:08.027303|S|100|73.22|0|100
A|BND|20250722|13:51:44.450630|S|200|73.215|0|200
A|BND|20250722|14:15:28.240801|S|28|73.22|0|28
A|BND|20250722|14:15:28.879577|S|72|73.22|0|72
A|BND|20250722|14:22:06.768285|S|100|73.225|0|100
A|BND|20250722|14:27:01.417722|S|100|73.22|0|100
A|BND|20250722|15:02:45.705624|S|100|73.205|0|100
A|BND|20250722|15:40:18.865180|S|300|73.205|0|300
A|BND|20250722|15:44:32.127946|S|100|73.215|0|100
A|BND|20250722|15:45:02.718983|S|100|73.215|0|100
A|BNDX|20250722|10:26:21.999970|S|101|49.415|0|101
A|BNDX|20250722|12:00:50.635773|S|300|49.425|0|300
A|BNDX|20250722|13:10:43.042594|S|600|49.415|0|600
A|BNDX|20250722|13:10:43.042594|S|2400|49.415|0|2400
A|BNDX|20250722|13:11:18.043206|S|2000|49.415|0|2000
A|BNDX|20250722|13:11:36.042546|S|700|49.415|0|700
A|BNDX|20250722|13:11:53.042400|S|700|49.415|0|700
A|BNDX|20250722|13:12:08.296450|S|600|49.415|0|600
A|BNDX|20250722|13:12:26.052132|S|500|49.415|0|500
A|BNDX|20250722|13:12:43.041743|S|400|49.415|0|400
A|BNDX|20250722|13:13:01.043378|S|300|49.415|0|300
A|BNDX|20250722|13:13:16.290172|S|300|49.415|0|300
A|BNDX|20250722|13:13:33.046081|S|300|49.415|0|300
A|BNDX|20250722|13:13:48.240463|S|300|49.415|0|300
A|BNDX|20250722|13:14:06.046782|S|300|49.415|0|300
A|BNDX|20250722|13:14:41.333140|S|300|49.415|0|300
A|BNDX|20250722|13:14:56.378016|S|300|49.415|0|300
A|BNDX|20250722|13:14:56.647330|S|600|49.415|0|600
A|BNDX|20250722|15:07:04.103366|S|503|49.405|0|503
A|BNDX|20250722|15:07:04.137555|S|800|49.405|0|800
A|BNED|20250722|10:00:42.414589|E|45|8.54|0|45
A|BNED|20250722|10:09:09.734446|S|150|8.64|0|150
A|BNED|20250722|10:57:48.239142|S|2|8.71|0|2
A|BNED|20250722|11:27:01.104263|S|20|8.66|0|20
A|BNED|20250722|12:05:53.823041|S|100|8.76|0|100
A|BNED|20250722|12:08:27.245022|S|100|8.79|0|100
A|BNED|20250722|12:18:10.058687|S|100|8.72|0|100
A|BNED|20250722|12:18:10.058707|S|100|8.72|0|100
A|BNED|20250722|12:18:10.058908|S|100|8.72|0|100
A|BNED|20250722|13:21:51.480740|S|100|8.74|0|100
A|BNED|20250722|13:24:49.883705|S|29|8.74|0|29
A|BNED|20250722|14:10:51.055301|S|100|8.81|0|100
A|BNED|20250722|14:10:51.055361|S|100|8.81|0|100
A|BNED|20250722|14:10:51.055383|S|100|8.81|0|100
A|BNED|20250722|14:10:51.055410|S|100|8.81|0|100
A|BNED|20250722|14:21:55.304752|S|100|8.76|0|100
A|BNED|20250722|14:21:55.304780|S|100|8.76|0|100
A|BNED|20250722|14:21:55.304824|S|100|8.76|0|100
A|BNED|20250722|14:21:55.304848|S|100|8.76|0|100
A|BNED|20250722|14:23:19.670801|S|100|8.77|0|100
A|BNGO|20250722|13:54:38.953366|S|100|3.525|0|100
A|BNGO|20250722|14:50:03.408067|S|55|3.54|0|55
A|BNGO|20250722|15:36:07.754131|S|20|3.54|0|20
A|BNL|20250722|09:53:40.547026|S|10|16.01|0|10
A|BNL|20250722|10:30:32.896109|S|7|16.01|0|7
A|BNL|20250722|12:39:39.282922|S|126|15.985|0|126
A|BNL|20250722|14:43:31.692780|S|108|16.005|0|108
A|BNO|20250722|10:48:30.704021|S|100|30.02|0|100
A|BNO|20250722|12:08:09.661075|S|209|30.005|0|209
A|BNO|20250722|13:45:30.613531|S|100|30.13|0|100
A|BNO|20250722|14:24:20.053368|S|100|30.13|0|100
A|BNO|20250722|15:59:13.257857|S|4|30.22|0|4
A|BNS|20250722|09:31:20.458024|S|200|55.78|0|200
A|BNS|20250722|09:32:11.905469|S|100|55.87|0|100
A|BNS|20250722|09:32:35.115104|S|100|55.895|0|100
A|BNS|20250722|09:37:08.800275|S|100|56|0|100
A|BNS|20250722|09:40:38.477274|S|200|55.99|0|200
A|BNS|20250722|09:40:38.477275|S|100|55.99|0|100
A|BNS|20250722|09:49:08.830376|E|100|56.06|0|100
A|BNS|20250722|09:55:29.532444|S|100|56.02|0|100
A|BNS|20250722|10:00:12.876938|S|100|56.04|0|100
A|BNS|20250722|10:00:12.876938|S|100|56.04|0|100
A|BNS|20250722|10:04:05.244536|S|23|56.03|0|23
A|BNS|20250722|10:04:05.244600|S|77|56.03|0|77
A|BNS|20250722|10:05:28.824132|S|2|56.05|0|2
A|BNS|20250722|10:07:50.573040|S|100|56.01|0|100
A|BNS|20250722|10:16:22.458711|S|200|55.96|0|200
A|BNS|20250722|10:24:11.125512|S|73|55.94|0|73
A|BNS|20250722|10:26:34.505274|S|87|55.98|0|87
A|BNS|20250722|10:26:37.682260|S|73|55.97|0|73
A|BNS|20250722|10:30:31.298105|S|15|55.97|0|15
A|BNS|20250722|10:31:01.042551|S|27|55.96|0|27
A|BNS|20250722|10:31:59.288872|S|25|55.95|0|25
A|BNS|20250722|10:31:59.288872|S|12|55.95|0|12
A|BNS|20250722|10:32:34.744564|S|47|55.96|0|47
A|BNS|20250722|10:37:52.528540|S|185|55.96|0|185
A|BNS|20250722|10:41:07.778121|S|180|55.935|0|180
A|BNS|20250722|10:44:11.430574|S|46|55.95|0|46
A|BNS|20250722|10:52:09.948473|S|13|55.97|0|13
A|BNS|20250722|10:55:53.250361|S|1|55.98|0|1
A|BNS|20250722|10:55:58.697724|S|200|55.99|0|200
A|BNS|20250722|10:55:58.697724|S|100|55.99|0|100
A|BNS|20250722|11:13:43.415611|S|100|56.05|0|100
A|BNS|20250722|11:15:42.080131|S|200|56.06|0|200
A|BNS|20250722|12:27:28.220385|S|1|56.26|0|1
A|BNS|20250722|12:28:05.454198|S|100|56.26|0|100
A|BNS|20250722|12:28:05.454199|S|100|56.26|0|100
A|BNS|20250722|12:28:05.475586|S|100|56.27|0|100
A|BNS|20250722|12:28:05.475586|S|45|56.27|0|45
A|BNS|20250722|12:28:05.475689|S|100|56.27|0|100
A|BNS|20250722|12:28:05.475689|S|55|56.27|0|55
A|BNS|20250722|12:28:05.475690|S|100|56.27|0|100
A|BNS|20250722|12:28:05.485832|S|100|56.29|0|100
A|BNS|20250722|12:28:05.485832|S|100|56.29|0|100
A|BNS|20250722|12:29:48.114641|S|100|56.29|0|100
A|BNS|20250722|12:33:55.904931|S|21|56.37|0|21
A|BNS|20250722|12:33:55.905039|S|38|56.37|0|38
A|BNS|20250722|12:33:55.905068|S|41|56.37|0|41
A|BNS|20250722|12:38:20.714121|E|100|56.34|0|100
A|BNS|20250722|12:51:30.481415|S|49|56.325|0|49
A|BNS|20250722|13:13:42.597107|S|100|56.28|0|100
A|BNS|20250722|13:19:43.246416|S|4|56.37|0|4
A|BNS|20250722|13:22:53.064714|E|200|56.375|0|200
A|BNS|20250722|13:22:53.064819|S|220|56.375|0|220
A|BNS|20250722|13:41:32.295203|S|23|56.29|0|23
A|BNS|20250722|13:43:38.677827|S|72|56.305|0|72
A|BNS|20250722|13:51:54.185761|S|10|56.36|0|10
A|BNS|20250722|14:01:48.262224|S|29|56.35|0|29
A|BNS|20250722|14:05:10.444962|S|1|56.37|0|1
A|BNS|20250722|14:06:07.695575|S|41|56.36|0|41
A|BNS|20250722|14:11:29.514636|S|100|56.34|0|100
A|BNS|20250722|14:11:29.514636|S|100|56.34|0|100
A|BNS|20250722|14:14:24.000403|S|100|56.33|0|100
A|BNS|20250722|14:22:05.605196|S|100|56.36|0|100
A|BNS|20250722|14:32:00.855438|S|22|56.375|0|22
A|BNS|20250722|14:49:21.970470|S|12|56.37|0|12
A|BNS|20250722|14:56:55.891055|S|15|56.38|0|15
A|BNS|20250722|15:21:38.056517|S|100|56.34|0|100
A|BNS|20250722|15:26:44.841146|S|59|56.34|0|59
A|BNS|20250722|15:34:55.580911|S|200|56.32|0|200
A|BNS|20250722|15:37:48.091140|S|100|56.36|0|100
A|BNS|20250722|15:46:20.730294|S|100|56.405|0|100
A|BNS|20250722|15:46:20.730580|S|8|56.4|0|8
A|BNS|20250722|15:46:44.935455|S|100|56.4|0|100
A|BNS|20250722|15:57:30.127379|S|100|56.33|0|100
A|BNS|20250722|15:58:23.585648|S|100|56.36|0|100
A|BNS|20250722|15:59:01.377280|S|100|56.35|0|100
A|BNTC|20250722|13:45:08.499437|S|1|11.25|0|1
A|BNTC|20250722|15:33:12.592323|S|6|11.27|0|6
A|BNTC|20250722|15:41:35.007527|S|63|11.25|0|63
A|BNTC|20250722|15:41:35.007631|S|5|11.25|0|5
A|BNTX|20250722|09:39:57.490277|S|62|109.2|0|62
A|BNTX|20250722|14:48:43.860552|S|100|109.84|0|100
A|BNTX|20250722|14:48:45.870847|S|51|109.84|0|51
A|BNTX|20250722|14:48:46.080626|S|49|109.84|0|49
A|BNTX|20250722|15:55:00.516052|S|1|111.34|0|1
A|BNTX|20250722|15:57:07.040551|S|6|111.31|0|6
A|BNTX|20250722|15:57:07.040551|S|88|111.31|0|88
A|BNTX|20250722|15:57:07.040551|S|28|111.31|0|28
A|BNTX|20250722|15:57:07.040552|S|50|111.31|0|50
A|BNTX|20250722|15:57:07.041194|S|100|111.26|0|100
A|BNTX|20250722|15:57:07.041231|S|50|111.26|0|50
A|BOE|20250722|11:47:18.190223|S|57|11.31|0|57
A|BOH|20250722|10:43:16.927578|S|2|67.9|0|2
A|BOH|20250722|11:00:19.293153|S|1|67.74|0|1
A|BOH|20250722|13:04:15.755608|S|1|67.83|0|1
A|BOH|20250722|15:06:21.073101|S|50|67.75|0|50
A|BOH|20250722|15:13:56.775635|S|50|67.72|0|50
A|BOH|20250722|15:14:06.074025|S|58|67.72|0|58
A|BOH|20250722|15:15:32.568897|S|25|67.72|0|25
A|BOH|20250722|15:16:12.472561|S|19|67.73|0|19
A|BOH|20250722|15:18:01.470635|S|95|67.78|0|95
A|BOH|20250722|15:21:51.468518|S|91|67.91|0|91
A|BOH|20250722|15:21:53.371710|S|5|67.9|0|5
A|BOH|20250722|15:21:55.239586|S|96|67.89|0|96
A|BOH|20250722|15:45:56.593799|S|81|67.72|0|81
A|BOH|20250722|15:54:00.025108|S|57|67.35|0|57
A|BOH|20250722|15:54:06.598400|S|47|67.35|0|47
A|BOH|20250722|15:54:06.598411|S|6|67.35|0|6
A|BOH|20250722|15:56:29.966113|S|59|67.34|0|59
A|BOH|20250722|15:57:00.157550|S|57|67.37|0|57
A|BOH|20250722|15:57:46.239973|S|50|67.4|0|50
A|BOKF|20250722|09:50:06.723994|S|13|106.76|0|13
A|BOKF|20250722|09:52:37.300435|S|14|105.81|0|14
A|BOKF|20250722|09:53:41.968472|S|8|106.05|0|8
A|BOKF|20250722|10:07:37.873995|S|15|105.81|0|15
A|BOKF|20250722|10:51:51.924058|S|100|105.71|0|100
A|BOKF|20250722|10:51:51.924303|S|5|105.75|0|5
A|BOKF|20250722|10:56:52.577856|S|15|105.49|0|15
A|BOKF|20250722|11:09:59.656872|S|16|105.7|0|16
A|BOKF|20250722|11:09:59.656888|S|6|105.7|0|6
A|BOKF|20250722|12:27:40.131158|S|3|105.98|0|3
A|BOKF|20250722|12:29:00.132147|S|3|105.98|0|3
A|BOKF|20250722|13:35:58.007931|S|1|105.25|0|1
A|BOKF|20250722|13:40:36.403843|S|1|104.94|0|1
A|BOKF|20250722|14:02:27.210529|S|100|105.29|0|100
A|BOKF|20250722|14:44:31.818872|S|10|105.38|0|10
A|BOKF|20250722|15:23:23.600684|S|4|105.92|0|4
A|BOKF|20250722|15:26:12.389456|S|1|105.82|0|1
A|BOKF|20250722|15:53:10.002302|S|7|105.65|0|7
A|BOLD|20250722|15:07:14.230946|S|9|1.19|0|9
A|BOOM|20250722|15:53:30.026123|S|56|8.02|0|56
A|BOOM|20250722|15:53:30.026804|S|44|8.02|0|44
A|BOOT|20250722|10:36:03.441541|S|33|177.24|0|33
A|BOOT|20250722|10:36:03.441619|S|26|177.24|0|26
A|BOOT|20250722|10:36:03.441652|S|41|177.24|0|41
A|BOOT|20250722|10:36:03.441653|S|3|177.24|0|3
A|BOOT|20250722|10:36:34.956103|S|100|177.63|0|100
A|BOOT|20250722|10:36:34.956129|S|100|177.63|0|100
A|BOOT|20250722|10:36:34.956158|S|49|177.63|0|49
A|BOOT|20250722|10:50:06.971662|S|1|177.7|0|1
A|BOOT|20250722|10:50:47.444079|S|94|177.7|0|94
A|BOOT|20250722|10:51:08.991640|S|100|177.8|0|100
A|BOOT|20250722|10:51:08.991915|S|100|177.8|0|100
A|BOOT|20250722|10:51:08.992041|S|37|177.8|0|37
A|BOOT|20250722|10:57:18.823341|S|100|177.38|0|100
A|BOOT|20250722|10:57:18.823361|S|100|177.38|0|100
A|BOOT|20250722|10:57:18.857379|S|26|177.38|0|26
A|BOOT|20250722|12:52:04.506503|S|1|176.25|0|1
A|BOOT|20250722|13:25:27.927669|S|1|177.09|0|1
A|BOOT|20250722|14:43:04.320530|S|30|177.08|0|30
A|BOOT|20250722|15:23:12.101612|S|10|175.27|0|10
A|BOOT|20250722|15:59:46.506860|S|23|175.875|0|23
A|BORR|20250722|09:52:49.304289|S|100|1.94|0|100
A|BORR|20250722|13:10:40.815782|S|100|1.96|0|100
A|BORR|20250722|14:11:04.788704|S|100|1.97|0|100
A|BOTZ|20250722|15:47:45.118494|S|180|32.935|0|180
A|BOW|20250722|10:32:17.681898|S|1|33.65|0|1
A|BOX|20250722|09:33:43.990500|S|75|33.01|0|75
A|BOX|20250722|09:33:43.990501|S|25|33|0|25
A|BOX|20250722|10:30:15.650794|S|50|32.97|0|50
A|BOX|20250722|10:30:40.757435|S|50|32.94|0|50
A|BOX|20250722|10:34:38.463868|S|50|32.89|0|50
A|BOX|20250722|10:58:44.547459|S|50|32.91|0|50
A|BOX|20250722|12:16:30.471111|S|50|33.06|0|50
A|BOX|20250722|13:30:06.080890|S|50|33.06|0|50
A|BOX|20250722|15:59:56.589780|S|1|33.08|0|1
A|BOXX|20250722|10:46:18.858302|S|100|112.935|0|100
A|BOXX|20250722|11:42:00.636123|S|23|112.935|0|23
A|BP|20250722|09:54:40.862121|S|65|32.61|0|65
A|BP|20250722|10:20:15.155098|S|100|32.64|0|100
A|BP|20250722|10:30:36.477996|S|100|32.66|0|100
A|BP|20250722|10:33:32.059705|S|38|32.67|0|38
A|BP|20250722|10:37:08.277149|S|68|32.69|0|68
A|BP|20250722|10:46:04.707257|S|100|32.56|0|100
A|BP|20250722|10:59:19.956221|S|100|32.56|0|100
A|BP|20250722|11:19:49.357374|S|100|32.51|0|100
A|BP|20250722|11:31:00.040613|S|300|32.555|0|300
A|BP|20250722|12:29:02.851214|S|300|32.605|0|300
A|BP|20250722|13:24:39.255506|S|100|32.585|0|100
A|BP|20250722|14:29:11.471365|S|100|32.61|0|100
A|BP|20250722|15:14:54.084983|S|100|32.61|0|100
A|BPOP|20250722|09:43:35.101984|S|14|115.09|0|14
A|BPOP|20250722|10:52:39.044865|S|6|115.43|0|6
A|BPOP|20250722|15:42:35.668535|S|1|115.81|0|1
A|BPOP|20250722|15:42:35.668535|S|1|115.81|0|1
A|BPOP|20250722|15:44:13.682689|S|2|115.81|0|2
A|BPRN|20250722|11:03:52.468836|S|10|32.49|0|10
A|BPRN|20250722|11:03:56.840309|S|90|32.49|0|90
A|BPRN|20250722|15:25:49.877355|S|2|32.64|0|2
A|BPRN|20250722|15:26:24.443946|S|1|32.64|0|1
A|BPRN|20250722|15:28:01.104016|S|1|32.64|0|1
A|BPRN|20250722|15:40:06.270227|S|1|32.64|0|1
A|BQ|20250722|09:30:00.128671|E|88|2.81|62624|2
A|BQ|20250722|09:35:56.685585|S|6|2.81|0|6
A|BQ|20250722|09:58:00.197210|S|1|2.71|0|1
A|BQ|20250722|13:40:19.377398|S|9|2.81|0|9
A|BQ|20250722|13:49:24.243044|S|864|2.81|0|864
A|BQ|20250722|13:49:24.243127|S|770|2.81|0|770
A|BQ|20250722|13:49:24.243416|S|752|2.81|0|752
A|BQ|20250722|13:49:24.243521|S|1062|2.81|0|1062
A|BQ|20250722|14:12:37.701005|S|101|2.88|0|101
A|BQ|20250722|14:20:24.777440|S|2|2.88|0|2
A|BQ|20250722|14:37:06.327006|S|99|2.91|0|99
A|BQ|20250722|15:34:21.573602|S|1|2.91|0|1
A|BQ|20250722|15:34:25.676315|S|1|2.91|0|1
A|BQ|20250722|15:36:17.392971|S|1|2.91|0|1
A|BQ|20250722|15:36:22.331220|S|1|2.91|0|1
A|BQ|20250722|15:36:26.288396|S|1|2.91|0|1
A|BQ|20250722|15:36:43.440589|S|1|2.91|0|1
A|BQ|20250722|15:37:16.964082|S|1|2.91|0|1
A|BQ|20250722|15:41:43.628621|S|1|2.91|0|1
A|BQ|20250722|15:41:47.079516|S|1|2.91|0|1
A|BQ|20250722|15:47:17.731633|S|1|2.91|0|1
A|BR|20250722|09:56:11.540590|S|15|244.72|0|15
A|BR|20250722|09:56:12.327633|S|15|244.69|0|15
A|BR|20250722|09:58:39.879861|S|8|244.61|0|8
A|BR|20250722|09:58:53.223688|S|13|244.61|0|13
A|BR|20250722|09:58:57.828724|S|9|244.61|0|9
A|BR|20250722|10:00:59.443581|S|27|244.16|0|27
A|BR|20250722|10:08:17.218065|S|2|244.36|0|2
A|BR|20250722|10:08:17.218438|S|2|244.56|0|2
A|BR|20250722|11:42:54.901795|S|4|241.37|0|4
A|BR|20250722|11:43:08.771294|S|7|241.37|0|7
A|BR|20250722|12:34:40.874860|S|2|242.07|0|2
A|BR|20250722|14:46:18.887370|S|17|243.28|0|17
A|BR|20250722|14:58:57.216946|S|1|243.34|0|1
A|BR|20250722|14:59:08.355765|S|2|243.34|0|2
A|BR|20250722|15:03:00.886693|S|8|243.36|0|8
A|BRAG|20250722|12:41:16.030101|S|1|4.62|0|1
A|BRBR|20250722|11:39:27.352060|S|1|55.55|0|1
A|BRBR|20250722|11:57:17.246518|S|9|55.43|0|9
A|BRBR|20250722|11:59:00.751020|S|244|55.45|0|244
A|BRBR|20250722|12:18:44.602452|S|100|55.29|0|100
A|BRBR|20250722|14:11:11.974652|S|2|55.95|0|2
A|BRBR|20250722|14:24:12.880846|S|2|55.85|0|2
A|BRBR|20250722|15:06:27.685329|S|100|55.51|0|100
A|BRBR|20250722|15:10:50.367098|S|14|55.51|0|14
A|BRBR|20250722|15:14:17.550469|S|21|55.55|0|21
A|BRBR|20250722|15:18:39.594110|S|3|55.47|0|3
A|BRBR|20250722|15:24:28.793582|S|100|55.58|0|100
A|BRBR|20250722|15:40:46.266596|S|1|55.56|0|1
A|BRBR|20250722|15:40:46.266597|S|1|55.56|0|1
A|BRBR|20250722|15:42:49.964400|S|1|55.52|0|1
A|BRBS|20250722|09:30:00.086654|S|1632|3.91|50840|139
A|BRBS|20250722|10:00:37.431378|S|48|3.88|0|48
A|BRBS|20250722|10:00:37.432044|S|100|3.88|0|100
A|BRBS|20250722|10:05:49.627112|S|100|3.895|0|100
A|BRBS|20250722|10:05:49.645001|S|100|3.9|0|100
A|BRBS|20250722|10:12:26.535420|S|100|3.89|0|100
A|BRBS|20250722|10:12:26.535420|S|63|3.89|0|63
A|BRBS|20250722|10:12:26.535420|S|100|3.89|0|100
A|BRBS|20250722|10:25:52.067582|S|51|3.9|0|51
A|BRBS|20250722|10:35:15.041567|S|100|3.895|0|100
A|BRBS|20250722|10:35:15.770085|S|100|3.895|0|100
A|BRBS|20250722|10:36:43.145549|S|100|3.895|0|100
A|BRBS|20250722|10:49:07.571642|S|100|3.9|0|100
A|BRBS|20250722|10:49:07.571642|S|100|3.9|0|100
A|BRBS|20250722|10:50:09.173462|S|100|3.9|0|100
A|BRBS|20250722|10:50:11.124086|S|100|3.9|0|100
A|BRBS|20250722|10:50:21.650641|S|100|3.9|0|100
A|BRBS|20250722|11:22:37.088750|S|100|3.91|0|100
A|BRBS|20250722|11:39:13.977461|S|224|3.92|0|224
A|BRBS|20250722|11:39:14.252983|S|98|3.92|0|98
A|BRBS|20250722|11:47:05.058977|S|100|3.91|0|100
A|BRBS|20250722|11:49:03.065141|S|70|3.92|0|70
A|BRBS|20250722|12:01:54.599179|S|30|3.92|0|30
A|BRBS|20250722|12:01:54.599179|S|39|3.92|0|39
A|BRBS|20250722|12:01:54.599179|S|1|3.92|0|1
A|BRBS|20250722|12:07:18.912734|S|64|3.92|0|64
A|BRBS|20250722|12:07:18.912734|S|6|3.92|0|6
A|BRBS|20250722|12:14:52.117099|S|39|3.93|0|39
A|BRBS|20250722|12:34:15.082730|S|56|3.94|0|56
A|BRBS|20250722|13:04:29.454485|S|100|3.93|0|100
A|BRBS|20250722|13:04:29.454485|S|1|3.93|0|1
A|BRBS|20250722|13:04:29.454485|S|100|3.93|0|100
A|BRBS|20250722|13:04:29.454485|S|63|3.93|0|63
A|BRBS|20250722|13:04:29.454485|S|59|3.93|0|59
A|BRBS|20250722|13:04:29.454487|S|83|3.93|0|83
A|BRBS|20250722|13:04:29.454506|S|21|3.93|0|21
A|BRBS|20250722|13:04:29.454506|S|20|3.93|0|20
A|BRBS|20250722|13:18:38.072230|S|100|3.93|0|100
A|BRBS|20250722|13:18:48.699911|S|100|3.94|0|100
A|BRBS|20250722|13:33:32.341652|S|100|3.95|0|100
A|BRBS|20250722|14:14:22.209975|S|59|3.94|0|59
A|BRBS|20250722|14:14:22.209975|S|100|3.94|0|100
A|BRBS|20250722|14:14:22.209976|S|10|3.94|0|10
A|BRBS|20250722|14:14:22.209976|S|100|3.94|0|100
A|BRBS|20250722|14:14:22.209976|S|12|3.94|0|12
A|BRBS|20250722|14:14:22.209978|S|59|3.94|0|59
A|BRBS|20250722|14:14:22.209978|S|100|3.94|0|100
A|BRBS|20250722|14:14:22.209978|S|59|3.94|0|59
A|BRBS|20250722|14:14:22.209979|S|28|3.94|0|28
A|BRBS|20250722|14:14:22.209979|S|20|3.94|0|20
A|BRBS|20250722|14:14:22.209979|S|100|3.94|0|100
A|BRBS|20250722|14:14:22.209979|S|10|3.94|0|10
A|BRBS|20250722|14:14:22.209979|S|89|3.94|0|89
A|BRBS|20250722|14:14:22.210028|S|100|3.94|0|100
A|BRBS|20250722|14:14:22.210028|S|23|3.94|0|23
A|BRBS|20250722|14:18:04.526831|S|200|3.93|0|200
A|BRBS|20250722|14:18:04.526831|S|100|3.93|0|100
A|BRBS|20250722|14:23:14.499550|S|100|3.94|0|100
A|BRBS|20250722|14:36:01.213225|S|10|3.95|0|10
A|BRBS|20250722|14:36:01.213225|S|10|3.95|0|10
A|BRBS|20250722|14:44:38.828569|S|5|3.95|0|5
A|BRBS|20250722|15:00:39.533108|S|50|3.96|0|50
A|BRBS|20250722|15:01:11.103920|S|23|3.97|0|23
A|BRBS|20250722|15:01:11.145552|S|77|3.97|0|77
A|BRBS|20250722|15:07:39.202168|S|5|3.97|0|5
A|BRBS|20250722|15:22:49.360390|S|100|3.97|0|100
A|BRBS|20250722|15:22:49.360390|S|300|3.97|0|300
A|BRBS|20250722|15:22:49.360478|S|100|3.97|0|100
A|BRBS|20250722|15:22:49.360479|S|100|3.97|0|100
A|BRBS|20250722|15:40:03.149002|S|39|3.98|0|39
A|BRBS|20250722|15:40:03.149002|S|100|3.98|0|100
A|BRBS|20250722|15:40:03.149003|S|100|3.98|0|100
A|BRBS|20250722|15:40:03.156637|S|100|3.98|0|100
A|BRBS|20250722|15:44:41.694504|S|59|3.97|0|59
A|BRBS|20250722|15:44:41.694505|S|100|3.97|0|100
A|BRBS|20250722|15:44:41.694505|S|60|3.97|0|60
A|BRBS|20250722|15:44:41.694505|S|99|3.97|0|99
A|BRBS|20250722|15:44:41.694505|S|100|3.97|0|100
A|BRBS|20250722|15:44:41.694506|S|100|3.97|0|100
A|BRBS|20250722|15:48:44.134990|S|10|3.96|0|10
A|BRBS|20250722|15:48:44.134991|S|200|3.96|0|200
A|BRBS|20250722|15:48:44.134991|S|200|3.96|0|200
A|BRBS|20250722|15:48:44.134991|S|10|3.96|0|10
A|BRBS|20250722|15:48:44.134992|S|100|3.96|0|100
A|BRBS|20250722|15:48:44.134993|S|100|3.96|0|100
A|BRBS|20250722|15:48:44.134993|S|100|3.96|0|100
A|BRBS|20250722|15:48:44.206206|S|100|3.96|0|100
A|BRBS|20250722|15:48:44.206206|S|30|3.96|0|30
A|BRBS|20250722|15:48:52.091121|S|10|3.95|0|10
A|BRBS|20250722|15:48:52.091121|S|10|3.95|0|10
A|BRBS|20250722|15:48:52.091122|S|70|3.95|0|70
A|BRBS|20250722|15:48:52.091122|S|200|3.95|0|200
A|BRBS|20250722|15:49:24.034174|S|200|3.95|0|200
A|BRBS|20250722|15:49:24.034174|S|300|3.95|0|300
A|BRBS|20250722|15:49:24.034174|S|100|3.95|0|100
A|BRBS|20250722|15:49:24.034240|S|100|3.95|0|100
A|BRBS|20250722|15:49:24.035240|S|100|3.96|0|100
A|BRBS|20250722|15:49:24.054874|S|100|3.96|0|100
A|BRBS|20250722|15:49:50.225291|S|100|3.97|0|100
A|BRBS|20250722|15:49:59.032011|S|100|3.96|0|100
A|BRBS|20250722|15:59:05.973826|S|17|3.95|0|17
A|BRBS|20250722|15:59:05.973827|S|200|3.95|0|200
A|BRBS|20250722|15:59:05.973827|S|178|3.95|0|178
A|BRBS|20250722|15:59:05.973827|S|33|3.95|0|33
A|BRBS|20250722|15:59:05.973829|S|90|3.95|0|90
A|BRBS|20250722|15:59:05.973829|S|100|3.95|0|100
A|BRBS|20250722|15:59:05.973861|S|8|3.95|0|8
A|BRBS|20250722|15:59:05.974526|S|192|3.95|0|192
A|BRBS|20250722|15:59:05.974959|S|2|3.95|0|2
A|BRBS|20250722|15:59:05.975668|S|200|3.95|0|200
A|BRBS|20250722|15:59:05.976454|S|100|3.95|0|100
A|BRBS|20250722|15:59:05.976454|S|100|3.95|0|100
A|BRBS|20250722|15:59:05.977420|S|198|3.95|0|198
A|BRBS|20250722|15:59:05.979004|S|100|3.95|0|100
A|BRBS|20250722|15:59:05.981311|S|2|3.95|0|2
A|BRBS|20250722|15:59:06.018941|S|5|3.95|0|5
A|BRBS|20250722|15:59:06.042137|S|306|3.95|0|306
A|BRBS|20250722|15:59:06.042137|S|194|3.95|0|194
A|BRBS|20250722|15:59:06.042137|S|100|3.95|0|100
A|BRBS|20250722|15:59:09.350072|S|100|3.95|0|100
A|BRBS|20250722|15:59:09.350072|S|100|3.95|0|100
A|BRBS|20250722|15:59:38.157344|S|7|3.95|0|7
A|BRBS|20250722|15:59:42.157543|S|5|3.95|0|5
A|BRBS|20250722|15:59:46.083876|S|73|3.95|0|73
A|BRBS|20250722|15:59:46.083876|S|12|3.95|0|12
A|BRBS|20250722|15:59:46.278061|S|21|3.95|0|21
A|BRBS|20250722|15:59:46.454337|S|1|3.95|0|1
A|BRBS|20250722|15:59:49.917197|S|1|3.95|0|1
A|BRBS|20250722|15:59:50.072461|S|26|3.96|0|26
A|BRBS|20250722|15:59:54.548661|S|100|3.95|0|100
A|BRBS|20250722|15:59:55.015141|S|141|3.95|0|141
A|BRBS|20250722|15:59:56.067931|S|100|3.95|0|100
A|BRBS|20250722|15:59:56.552664|S|35|3.95|0|35
A|BRBS|20250722|15:59:56.797738|S|199|3.95|0|199
A|BRBS|20250722|15:59:56.919666|S|41|3.95|0|41
A|BRBS|20250722|15:59:57.688430|S|100|3.95|0|100
A|BRBS|20250722|15:59:59.996580|S|100|3.94|0|100
A|BRBS|20250722|15:59:59.996618|S|900|3.94|0|900
A|BRBS|20250722|15:59:59.996619|S|200|3.94|0|200
A|BRBS|20250722|15:59:59.996619|S|602|3.94|0|602
A|BRBS|20250722|15:59:59.996619|S|96|3.94|0|96
A|BRBS|20250722|15:59:59.996619|S|700|3.94|0|700
A|BRBS|20250722|15:59:59.996622|S|2|3.94|0|2
A|BRBS|20250722|16:00:00.073752|S|56349|3.95|72454|34635
A|BRC|20250722|15:20:44.592588|S|1|69.13|0|1
A|BRC|20250722|15:38:21.273879|S|5|69.06|0|5
A|BRCC|20250722|09:38:07.597304|S|100|1.77|0|100
A|BRCC|20250722|09:49:25.166976|S|130|1.83|0|130
A|BRCC|20250722|13:18:14.733498|S|100|1.8|0|100
A|BRCC|20250722|14:00:13.263756|S|1|1.8|0|1
A|BRCC|20250722|14:18:11.864708|S|26|1.83|0|26
A|BRCC|20250722|14:18:11.864722|S|74|1.83|0|74
A|BRCC|20250722|14:56:25.648244|S|100|1.8|0|100
A|BRCC|20250722|15:11:00.355322|S|100|1.82|0|100
A|BRCC|20250722|15:12:08.906987|S|100|1.83|0|100
A|BRCC|20250722|15:12:55.510356|S|100|1.855|0|100
A|BRDG|20250722|12:39:46.400093|S|15|10.44|0|15
A|BRDG|20250722|12:39:46.400112|S|67|10.44|0|67
A|BRDG|20250722|15:55:55.824893|S|57|10.53|0|57
A|BRFS|20250722|12:56:04.031204|S|900|3.855|0|900
A|BRFS|20250722|13:14:43.725259|S|100|3.87|0|100
A|BRFS|20250722|14:31:15.231635|S|100|3.9|0|100
A|BRFS|20250722|14:31:15.231648|S|600|3.9|0|600
A|BRFS|20250722|14:31:53.677008|S|100|3.9|0|100
A|BRFS|20250722|15:44:02.605018|S|1400|3.905|0|1400
A|BRFS|20250722|15:45:42.581384|S|1400|3.895|0|1400
A|BRFS|20250722|15:52:15.113745|S|500|3.88|0|500
A|BRFS|20250722|15:55:01.644571|S|600|3.88|0|600
A|BRK B|20250722|09:44:44.439944|S|13|481.43|0|13
A|BRK B|20250722|09:46:02.941290|S|14|482.5|0|14
A|BRK B|20250722|09:49:39.617027|S|10|482.04|0|10
A|BRK B|20250722|09:49:40.797278|S|74|482.04|0|74
A|BRK B|20250722|09:49:40.797411|S|16|482.04|0|16
A|BRK B|20250722|09:49:40.797411|S|58|482.05|0|58
A|BRK B|20250722|09:49:40.797423|S|16|482.05|0|16
A|BRK B|20250722|09:49:48.949332|S|17|482.28|0|17
A|BRK B|20250722|09:50:00.227430|S|12|482.33|0|12
A|BRK B|20250722|09:50:11.674732|S|13|482.53|0|13
A|BRK B|20250722|09:50:18.967733|S|12|482.54|0|12
A|BRK B|20250722|09:50:21.831768|S|14|482.59|0|14
A|BRK B|20250722|09:50:52.825238|S|3|482.55|0|3
A|BRK B|20250722|09:50:52.825301|S|16|482.55|0|16
A|BRK B|20250722|09:51:14.115871|S|15|482.81|0|15
A|BRK B|20250722|09:51:22.283822|S|19|482.92|0|19
A|BRK B|20250722|09:51:26.229710|S|3|482.94|0|3
A|BRK B|20250722|09:51:26.874453|S|17|482.94|0|17
A|BRK B|20250722|09:51:36.397825|S|12|482.93|0|12
A|BRK B|20250722|09:51:39.137028|S|9|482.93|0|9
A|BRK B|20250722|09:51:39.137028|S|11|482.93|0|11
A|BRK B|20250722|09:51:41.898205|S|11|482.98|0|11
A|BRK B|20250722|09:51:41.898219|S|9|482.98|0|9
A|BRK B|20250722|09:51:48.301583|S|19|482.98|0|19
A|BRK B|20250722|09:51:49.690257|S|20|482.98|0|20
A|BRK B|20250722|09:51:52.509802|S|17|482.98|0|17
A|BRK B|20250722|09:52:04.772013|S|21|483.13|0|21
A|BRK B|20250722|09:53:04.575448|S|7|482.63|0|7
A|BRK B|20250722|09:53:10.483985|S|11|482.55|0|11
A|BRK B|20250722|09:53:11.495038|S|11|482.58|0|11
A|BRK B|20250722|09:53:14.382988|S|47|482.59|0|47
A|BRK B|20250722|09:53:25.210723|S|22|482.48|0|22
A|BRK B|20250722|09:54:14.911787|S|8|482.9|0|8
A|BRK B|20250722|09:54:14.911804|S|7|482.9|0|7
A|BRK B|20250722|09:59:03.260718|S|18|482.17|0|18
A|BRK B|20250722|09:59:06.600968|S|20|482.13|0|20
A|BRK B|20250722|09:59:06.601763|S|1|482.13|0|1
A|BRK B|20250722|10:00:06.768083|S|40|482.36|0|40
A|BRK B|20250722|10:00:24.102775|S|156|482.3|0|156
A|BRK B|20250722|10:00:26.397666|S|99|482.3|0|99
A|BRK B|20250722|10:00:26.397666|S|100|482.3|0|100
A|BRK B|20250722|10:00:26.397679|S|10|482.3|0|10
A|BRK B|20250722|10:00:28.352551|S|8|482.26|0|8
A|BRK B|20250722|10:01:50.947624|S|17|482.23|0|17
A|BRK B|20250722|10:02:33.829365|S|16|481.63|0|16
A|BRK B|20250722|10:02:33.829862|S|128|481.63|0|128
A|BRK B|20250722|10:02:35.087800|S|100|481.68|0|100
A|BRK B|20250722|10:02:38.801470|S|19|481.65|0|19
A|BRK B|20250722|10:02:38.801593|S|100|481.71|0|100
A|BRK B|20250722|10:02:44.536937|S|15|481.77|0|15
A|BRK B|20250722|10:02:44.795383|S|17|481.8|0|17
A|BRK B|20250722|10:02:48.290865|S|29|481.77|0|29
A|BRK B|20250722|10:02:50.178465|S|14|481.73|0|14
A|BRK B|20250722|10:02:50.178535|S|2|481.73|0|2
A|BRK B|20250722|10:02:50.178552|S|3|481.73|0|3
A|BRK B|20250722|10:02:55.438057|S|20|481.73|0|20
A|BRK B|20250722|10:03:09.455996|S|8|481.82|0|8
A|BRK B|20250722|10:03:11.353376|S|12|481.82|0|12
A|BRK B|20250722|10:03:11.353376|S|9|481.82|0|9
A|BRK B|20250722|10:03:11.962794|S|20|481.87|0|20
A|BRK B|20250722|10:03:13.459270|S|15|481.87|0|15
A|BRK B|20250722|10:03:22.305431|S|19|481.82|0|19
A|BRK B|20250722|10:03:24.639637|S|16|481.82|0|16
A|BRK B|20250722|10:03:31.437594|S|120|481.73|0|120
A|BRK B|20250722|10:03:38.991862|S|7|481.62|0|7
A|BRK B|20250722|10:03:43.524544|S|15|481.69|0|15
A|BRK B|20250722|10:03:46.685674|S|16|481.74|0|16
A|BRK B|20250722|10:03:51.414435|S|14|481.82|0|14
A|BRK B|20250722|10:03:51.414435|S|7|481.82|0|7
A|BRK B|20250722|10:03:59.437428|S|18|481.7|0|18
A|BRK B|20250722|10:04:01.265091|S|2|481.68|0|2
A|BRK B|20250722|10:04:06.450528|S|20|481.68|0|20
A|BRK B|20250722|10:04:08.002353|S|2|481.67|0|2
A|BRK B|20250722|10:04:11.134554|S|20|481.73|0|20
A|BRK B|20250722|10:04:12.414725|S|15|481.71|0|15
A|BRK B|20250722|10:05:00.923770|S|14|481.39|0|14
A|BRK B|20250722|10:05:00.923780|S|10|481.39|0|10
A|BRK B|20250722|10:05:00.923791|S|3|481.39|0|3
A|BRK B|20250722|10:05:00.923811|S|12|481.39|0|12
A|BRK B|20250722|10:05:00.923826|S|14|481.39|0|14
A|BRK B|20250722|10:05:00.923842|S|14|481.39|0|14
A|BRK B|20250722|10:05:00.923843|S|3|481.39|0|3
A|BRK B|20250722|10:05:00.924136|S|14|481.4|0|14
A|BRK B|20250722|10:05:11.247878|S|9|481.1|0|9
A|BRK B|20250722|10:05:11.247878|S|17|481.1|0|17
A|BRK B|20250722|10:07:38.740194|S|8|480.77|0|8
A|BRK B|20250722|10:08:33.936262|S|14|480.69|0|14
A|BRK B|20250722|10:11:38.129991|S|13|479.92|0|13
A|BRK B|20250722|10:11:55.246809|S|7|479.97|0|7
A|BRK B|20250722|10:11:55.246809|S|8|479.98|0|8
A|BRK B|20250722|10:14:51.365819|S|10|480.18|0|10
A|BRK B|20250722|10:17:21.544140|S|3|479.54|0|3
A|BRK B|20250722|10:17:21.544203|S|6|479.54|0|6
A|BRK B|20250722|10:17:22.298655|S|7|479.57|0|7
A|BRK B|20250722|10:17:48.083093|S|15|479.75|0|15
A|BRK B|20250722|10:19:23.983086|S|14|480|0|14
A|BRK B|20250722|10:19:58.789740|S|14|480.01|0|14
A|BRK B|20250722|10:20:30.223843|S|18|480.39|0|18
A|BRK B|20250722|10:21:13.718094|S|3|480.55|0|3
A|BRK B|20250722|10:25:32.008001|S|31|481.16|0|31
A|BRK B|20250722|10:28:07.304288|S|47|481.65|0|47
A|BRK B|20250722|10:30:02.497602|S|5|481.355|0|5
A|BRK B|20250722|10:50:05.191569|S|20|479.5|0|20
A|BRK B|20250722|10:56:05.425800|S|6|480.16|0|6
A|BRK B|20250722|11:29:37.179898|S|2|479.51|0|2
A|BRK B|20250722|11:32:25.936187|S|10|479.42|0|10
A|BRK B|20250722|11:36:27.221385|S|6|478.84|0|6
A|BRK B|20250722|11:38:07.843285|S|6|478.36|0|6
A|BRK B|20250722|11:38:07.843326|S|2|478.36|0|2
A|BRK B|20250722|11:38:14.572571|S|4|478.4|0|4
A|BRK B|20250722|11:38:14.574117|S|4|478.4|0|4
A|BRK B|20250722|11:48:25.320933|S|100|478.5|0|100
A|BRK B|20250722|12:24:11.171975|S|15|478.88|0|15
A|BRK B|20250722|13:05:00.003074|S|14|478.41|0|14
A|BRK B|20250722|13:57:06.107472|S|2|478.29|0|2
A|BRK B|20250722|13:57:06.110341|S|3|478.29|0|3
A|BRK B|20250722|13:57:06.146983|S|2|478.29|0|2
A|BRK B|20250722|13:57:06.147053|S|34|478.29|0|34
A|BRK B|20250722|13:57:06.149358|S|4|478.29|0|4
A|BRK B|20250722|13:57:06.208064|S|2|478.29|0|2
A|BRK B|20250722|13:57:06.208816|S|2|478.29|0|2
A|BRK B|20250722|14:20:47.825606|S|69|477.8|0|69
A|BRK B|20250722|14:39:53.131248|S|54|478.78|0|54
A|BRK B|20250722|14:39:53.131441|S|23|478.78|0|23
A|BRK B|20250722|14:39:53.131572|S|1|478.78|0|1
A|BRK B|20250722|15:13:18.115476|S|80|478.22|0|80
A|BRK B|20250722|15:14:16.855412|S|5|478.13|0|5
A|BRK B|20250722|15:14:21.882361|S|2|478.1|0|2
A|BRK B|20250722|15:19:27.184862|S|13|478|0|13
A|BRK B|20250722|15:21:51.191148|S|12|478.1|0|12
A|BRK B|20250722|15:25:34.454084|S|49|478.04|0|49
A|BRK B|20250722|15:25:34.655946|S|6|478.02|0|6
A|BRK B|20250722|15:26:14.206238|S|38|478.07|0|38
A|BRK B|20250722|15:26:15.170842|S|3|478.07|0|3
A|BRK B|20250722|15:34:29.036071|S|4|477.78|0|4
A|BRK B|20250722|15:34:29.036145|S|4|477.77|0|4
A|BRK B|20250722|15:36:03.609860|S|40|477.83|0|40
A|BRK B|20250722|15:39:05.361625|S|3|477.93|0|3
A|BRK B|20250722|15:39:05.361625|S|9|477.93|0|9
A|BRK B|20250722|15:42:43.528011|S|8|477.91|0|8
A|BRK B|20250722|15:43:46.981320|S|5|477.95|0|5
A|BRK B|20250722|15:43:46.981337|S|6|477.95|0|6
A|BRK B|20250722|15:52:38.911100|S|12|478.23|0|12
A|BRK B|20250722|15:52:57.580628|S|12|478.04|0|12
A|BRK B|20250722|15:55:01.635306|S|29|478.2|0|29
A|BRK B|20250722|15:55:58.330090|S|6|478.54|0|6
A|BRKL|20250722|09:58:31.143262|S|148|11.04|0|148
A|BRKL|20250722|10:00:37.407212|S|100|11.025|0|100
A|BRKL|20250722|10:01:37.460362|S|164|11.02|0|164
A|BRKL|20250722|10:01:37.460362|S|76|11.02|0|76
A|BRKL|20250722|10:22:28.488252|S|5|11.07|0|5
A|BRKL|20250722|10:32:14.330314|S|100|11.11|0|100
A|BRKL|20250722|10:44:12.476327|S|168|11.13|0|168
A|BRKL|20250722|11:46:04.270910|S|100|11.15|0|100
A|BRKL|20250722|14:25:53.761640|S|100|11.19|0|100
A|BRKL|20250722|15:13:06.374035|S|100|11.14|0|100
A|BRKR|20250722|09:58:37.027588|S|100|37.79|0|100
A|BRKR|20250722|09:59:30.602811|S|100|37.93|0|100
A|BRKR|20250722|10:00:04.666604|E|6|37.9|0|6
A|BRKR|20250722|10:00:19.941115|S|100|37.905|0|100
A|BRKR|20250722|10:25:55.582956|S|7|37.58|0|7
A|BRKR|20250722|11:48:09.614198|S|200|37.7|0|200
A|BRKR|20250722|12:47:58.222505|S|14|37.86|0|14
A|BRKR|20250722|13:54:30.701638|S|90|37.85|0|90
A|BRKR|20250722|14:34:20.662828|S|100|38.23|0|100
A|BRKR|20250722|15:44:35.824242|S|100|38.73|0|100
A|BRKR|20250722|15:57:39.987098|S|100|38.77|0|100
A|BRN|20250722|09:30:00.087457|S|886|1.18|48687|566
A|BRN|20250722|09:30:00.473127|S|143|1.15|0|143
A|BRN|20250722|15:59:43.388182|S|100|1.15|0|100
A|BRN|20250722|16:00:00.064770|S|1176|1.13|71371|65
A|BRO|20250722|09:41:33.602095|S|21|102.84|0|21
A|BRO|20250722|09:41:33.602145|S|21|102.84|0|21
A|BRO|20250722|09:41:33.602181|S|21|102.84|0|21
A|BRO|20250722|09:41:37.200229|S|21|102.84|0|21
A|BRO|20250722|09:41:41.025148|S|21|102.84|0|21
A|BRO|20250722|09:42:01.528048|S|21|102.85|0|21
A|BRO|20250722|09:53:18.538832|S|10|103.26|0|10
A|BRO|20250722|09:53:18.538832|S|63|103.26|0|63
A|BRO|20250722|11:01:34.568866|S|2|102.86|0|2
A|BRO|20250722|12:41:39.932071|S|10|102.63|0|10
A|BRO|20250722|14:35:19.869364|S|8|103.15|0|8
A|BRO|20250722|15:22:13.050259|S|5|103.19|0|5
A|BRO|20250722|15:25:30.300987|S|2|103.2|0|2
A|BRO|20250722|15:54:47.795159|S|9|103.16|0|9
A|BRO|20250722|15:55:00.784764|S|11|103.17|0|11
A|BRO|20250722|15:55:12.772297|S|3|103.22|0|3
A|BRO|20250722|15:58:40.007968|S|32|103.28|0|32
A|BRO|20250722|15:58:55.878177|S|34|103.28|0|34
A|BRO|20250722|15:59:09.733591|S|82|103.28|0|82
A|BRO|20250722|15:59:09.733591|S|22|103.28|0|22
A|BRO|20250722|15:59:15.729753|S|100|103.28|0|100
A|BROS|20250722|09:55:33.296495|S|100|61.9|0|100
A|BROS|20250722|09:55:33.296495|S|100|61.9|0|100
A|BROS|20250722|09:55:33.296496|S|23|61.9|0|23
A|BROS|20250722|09:55:33.296499|S|100|61.9|0|100
A|BROS|20250722|09:55:33.296499|S|77|61.9|0|77
A|BROS|20250722|09:55:33.296499|S|23|61.9|0|23
A|BROS|20250722|09:55:33.296515|S|77|61.9|0|77
A|BROS|20250722|09:55:33.296515|S|100|61.9|0|100
A|BROS|20250722|09:55:33.296516|S|23|61.9|0|23
A|BROS|20250722|09:55:33.296562|S|22|61.9|0|22
A|BROS|20250722|09:55:33.296562|S|9|61.9|0|9
A|BROS|20250722|09:55:33.296797|S|15|61.9|0|15
A|BROS|20250722|09:56:57.530432|S|100|62.05|0|100
A|BROS|20250722|09:56:58.030849|S|59|62.05|0|59
A|BROS|20250722|09:56:58.030860|S|41|62.05|0|41
A|BROS|20250722|09:56:58.030895|S|13|62.05|0|13
A|BROS|20250722|09:57:04.398974|S|100|62.09|0|100
A|BROS|20250722|09:57:04.399003|S|100|62.09|0|100
A|BROS|20250722|09:57:04.399005|S|4|62.09|0|4
A|BROS|20250722|09:59:59.987536|S|12|62.15|0|12
A|BROS|20250722|09:59:59.987708|S|88|62.15|0|88
A|BROS|20250722|09:59:59.987709|S|184|62.15|0|184
A|BROS|20250722|09:59:59.987709|S|100|62.15|0|100
A|BROS|20250722|09:59:59.987792|S|48|62.15|0|48
A|BROS|20250722|09:59:59.987792|S|100|62.15|0|100
A|BROS|20250722|10:00:15.142796|S|5|62.2|0|5
A|BROS|20250722|10:00:15.142906|S|100|62.2|0|100
A|BROS|20250722|10:00:15.144241|S|90|62.2|0|90
A|BROS|20250722|11:29:05.086123|S|2|62.44|0|2
A|BROS|20250722|11:29:05.086140|S|4|62.44|0|4
A|BROS|20250722|15:03:55.918194|S|50|62.5|0|50
A|BROS|20250722|15:23:22.755897|S|100|62.74|0|100
A|BROS|20250722|15:53:30.870094|S|45|62.78|0|45
A|BROS|20250722|15:53:30.870155|S|55|62.78|0|55
A|BROS|20250722|15:59:17.516619|S|51|62.81|0|51
A|BROS|20250722|15:59:47.522124|S|120|62.82|0|120
A|BROS|20250722|15:59:47.522124|S|57|62.81|0|57
A|BRRR|20250722|15:58:26.017610|S|5|33.73|0|5
A|BRSL|20250722|09:32:05.068796|S|4|14.47|0|4
A|BRSL|20250722|09:32:05.068796|S|1|14.47|0|1
A|BRSL|20250722|10:00:42.266898|S|259|14.57|0|259
A|BRSL|20250722|10:01:08.276713|S|3|14.56|0|3
A|BRSL|20250722|10:02:34.911726|S|125|14.56|0|125
A|BRSL|20250722|10:02:34.911841|S|10|14.56|0|10
A|BRSL|20250722|11:19:57.150827|S|255|14.57|0|255
A|BRSL|20250722|13:55:19.734340|S|100|14.48|0|100
A|BRSL|20250722|13:55:19.734340|S|20|14.48|0|20
A|BRSL|20250722|15:50:49.487129|S|31|14.44|0|31
A|BRSL|20250722|15:50:49.487146|S|31|14.44|0|31
A|BRSL|20250722|15:50:49.487146|S|169|14.44|0|169
A|BRSL|20250722|15:50:49.498660|S|200|14.44|0|200
A|BRSL|20250722|15:50:49.498767|S|11|14.44|0|11
A|BRSP|20250722|11:19:48.950279|S|100|4.99|0|100
A|BRSP|20250722|12:42:28.368414|S|100|4.99|0|100
A|BRSP|20250722|13:28:06.704175|S|100|4.995|0|100
A|BRSP|20250722|15:31:07.141725|S|59|4.99|0|59
A|BRSP|20250722|15:31:07.141767|S|11|4.99|0|11
A|BRTX|20250722|12:09:32.279903|S|24|1.65|0|24
A|BRTX|20250722|13:45:34.557450|S|100|1.66|0|100
A|BRW|20250722|12:01:52.131519|S|10|8.38|0|10
A|BRW|20250722|12:01:53.102314|S|100|8.4|0|100
A|BRX|20250722|09:52:31.389898|S|4|25.79|0|4
A|BRX|20250722|10:26:32.646343|S|56|25.81|0|56
A|BRX|20250722|10:26:32.646702|S|44|25.81|0|44
A|BRX|20250722|13:54:39.520286|S|8|25.84|0|8
A|BRX|20250722|15:52:45.183955|S|100|25.97|0|100
A|BRX|20250722|15:56:18.359768|S|100|25.995|0|100
A|BRX|20250722|15:57:02.890369|S|100|26.015|0|100
A|BRX|20250722|15:57:02.933090|S|100|26.015|0|100
A|BRX|20250722|15:58:52.515211|S|12|26.03|0|12
A|BRY|20250722|09:32:07.926266|S|6|3.09|0|6
A|BRY|20250722|09:52:42.016263|S|100|3.105|0|100
A|BRY|20250722|10:12:27.850783|S|100|3.1|0|100
A|BRY|20250722|10:12:27.850840|S|100|3.1|0|100
A|BRY|20250722|11:12:31.035329|S|1|3.07|0|1
A|BRY|20250722|13:06:39.574824|S|100|3.07|0|100
A|BRY|20250722|13:32:03.847550|S|52|3.1|0|52
A|BRY|20250722|13:47:57.954737|S|100|3.125|0|100
A|BRY|20250722|13:58:03.054340|S|100|3.12|0|100
A|BRY|20250722|14:11:24.200884|S|100|3.13|0|100
A|BRY|20250722|14:39:09.058895|S|100|3.12|0|100
A|BRY|20250722|15:56:20.141048|S|100|3.12|0|100
A|BRY|20250722|15:56:23.735646|S|100|3.125|0|100
A|BRY|20250722|15:56:31.711810|S|100|3.125|0|100
A|BRY|20250722|15:58:13.443166|S|100|3.125|0|100
A|BRY|20250722|15:59:04.787266|S|11|3.11|0|11
A|BRY|20250722|15:59:13.650799|S|100|3.115|0|100
A|BRZE|20250722|10:15:52.643086|S|1|28.6|0|1
A|BRZE|20250722|10:53:02.194694|S|100|28.69|0|100
A|BRZE|20250722|10:53:02.194725|S|11|28.69|0|11
A|BRZE|20250722|10:53:02.194749|S|65|28.69|0|65
A|BRZE|20250722|10:53:04.332524|S|20|28.68|0|20
A|BRZE|20250722|11:05:41.535153|S|5|28.76|0|5
A|BRZE|20250722|11:09:58.558842|S|16|28.785|0|16
A|BRZE|20250722|11:26:59.496819|S|1|28.9|0|1
A|BRZE|20250722|11:28:16.003371|S|5|28.865|0|5
A|BRZE|20250722|11:28:16.003527|S|5|28.865|0|5
A|BRZE|20250722|12:12:51.095861|S|100|28.55|0|100
A|BRZE|20250722|12:12:51.096103|S|100|28.55|0|100
A|BRZE|20250722|12:12:51.096134|S|100|28.55|0|100
A|BRZE|20250722|12:12:51.096146|S|100|28.55|0|100
A|BRZE|20250722|12:12:51.096163|S|3|28.55|0|3
A|BRZE|20250722|12:19:28.994282|S|1|28.5|0|1
A|BRZE|20250722|12:19:28.994294|S|99|28.5|0|99
A|BRZE|20250722|12:19:28.994334|S|100|28.5|0|100
A|BRZE|20250722|12:19:28.994362|S|100|28.5|0|100
A|BRZE|20250722|12:19:28.994451|S|20|28.5|0|20
A|BRZE|20250722|12:19:28.994493|S|44|28.5|0|44
A|BRZE|20250722|12:46:00.134740|S|100|28.33|0|100
A|BRZE|20250722|13:21:45.745335|S|100|28.32|0|100
A|BRZE|20250722|14:12:29.337896|S|5|28.395|0|5
A|BRZE|20250722|15:19:26.840643|S|100|28.5|0|100
A|BRZE|20250722|15:31:58.518670|S|50|28.45|0|50
A|BRZE|20250722|15:43:56.341765|S|66|28.46|0|66
A|BRZE|20250722|15:44:33.773967|S|33|28.46|0|33
A|BRZE|20250722|15:44:33.773980|S|83|28.46|0|83
A|BRZE|20250722|15:44:33.774072|S|35|28.46|0|35
A|BRZE|20250722|15:44:33.774115|S|83|28.46|0|83
A|BRZE|20250722|15:52:49.246657|S|90|28.41|0|90
A|BRZE|20250722|15:57:15.106925|S|1|28.31|0|1
A|BRZE|20250722|15:57:16.099423|S|1|28.31|0|1
A|BRZE|20250722|15:57:16.457494|S|1|28.31|0|1
A|BRZE|20250722|15:57:16.457977|S|1|28.31|0|1
A|BRZE|20250722|15:57:16.460311|S|1|28.31|0|1
A|BRZE|20250722|15:57:26.045466|S|727|28.31|0|727
A|BRZE|20250722|15:57:26.046424|S|68|28.31|0|68
A|BRZE|20250722|15:57:26.046424|S|300|28.31|0|300
A|BSBR|20250722|10:28:52.699701|S|103|4.75|0|103
A|BSBR|20250722|10:28:52.699778|S|8|4.75|0|8
A|BSBR|20250722|11:26:10.254230|S|5|4.75|0|5
A|BSBR|20250722|11:46:46.766075|S|100|4.75|0|100
A|BSBR|20250722|11:46:46.766075|S|100|4.75|0|100
A|BSBR|20250722|12:21:55.498744|S|1|4.75|0|1
A|BSBR|20250722|13:15:55.123166|S|100|4.73|0|100
A|BSBR|20250722|13:59:14.122867|S|100|4.72|0|100
A|BSBR|20250722|14:32:39.159101|S|100|4.71|0|100
A|BSCP|20250722|12:54:38.487643|S|200|20.675|0|200
A|BSCR|20250722|11:06:48.623569|S|4|19.62|0|4
A|BSCU|20250722|14:54:51.488944|S|100|16.74|0|100
A|BSCW|20250722|13:21:09.668274|S|175|20.555|0|175
A|BSGM|20250722|09:33:30.888365|S|100|5.67|0|100
A|BSGM|20250722|09:34:16.218952|S|100|5.65|0|100
A|BSGM|20250722|10:42:35.317204|S|100|5.51|0|100
A|BSGM|20250722|11:45:21.791082|S|150|5.9|0|150
A|BSJP|20250722|09:53:13.143863|S|186|23.05|0|186
A|BSLK|20250722|09:36:52.156597|S|50|2.805|0|50
A|BSLK|20250722|10:02:03.006643|S|50|2.795|0|50
A|BSLK|20250722|10:02:03.006708|S|50|2.795|0|50
A|BSLK|20250722|15:38:52.398305|S|40|2.69|0|40
A|BSTZ|20250722|11:37:21.660592|S|199|21.055|0|199
A|BSTZ|20250722|12:02:57.685394|S|84|21.06|0|84
A|BSTZ|20250722|12:41:37.751160|S|100|21.025|0|100
A|BSTZ|20250722|12:41:37.751177|S|100|21.025|0|100
A|BSTZ|20250722|14:07:10.108979|S|10|21.07|0|10
A|BSTZ|20250722|14:17:58.811240|S|100|21.05|0|100
A|BSTZ|20250722|14:19:05.320022|E|100|21.03|0|100
A|BSV|20250722|11:00:14.410909|S|400|78.485|0|400
A|BSV|20250722|11:02:01.405761|S|18|78.49|0|18
A|BSV|20250722|11:02:01.405914|S|90|78.49|0|90
A|BSV|20250722|11:09:42.955787|S|700|78.495|0|700
A|BSV|20250722|12:17:35.708752|S|400|78.495|0|400
A|BSV|20250722|12:18:07.134562|S|300|78.495|0|300
A|BSV|20250722|12:34:47.993177|S|100|78.495|0|100
A|BSV|20250722|12:34:47.993178|S|100|78.495|0|100
A|BSV|20250722|12:34:47.993178|S|500|78.495|0|500
A|BSV|20250722|12:53:11.758996|S|100|78.495|0|100
A|BSV|20250722|12:53:11.758996|S|100|78.495|0|100
A|BSV|20250722|12:53:11.758997|S|100|78.495|0|100
A|BSV|20250722|12:53:11.758997|S|100|78.495|0|100
A|BSV|20250722|13:10:57.064059|S|181|78.49|0|181
A|BSV|20250722|13:45:01.795660|S|400|78.495|0|400
A|BSV|20250722|13:47:02.501860|S|300|78.495|0|300
A|BSV|20250722|14:51:49.256054|S|90|78.5|0|90
A|BSVN|20250722|10:34:56.238152|S|2|48.67|0|2
A|BSVN|20250722|10:39:31.605354|S|2|48.71|0|2
A|BSVN|20250722|10:40:18.908138|S|2|48.65|0|2
A|BSVN|20250722|11:24:53.795885|S|4|48.55|0|4
A|BSVN|20250722|13:30:17.210013|S|9|48.98|0|9
A|BSX|20250722|09:49:15.121011|S|26|104.2|0|26
A|BSX|20250722|09:49:20.535613|S|36|104.18|0|36
A|BSX|20250722|09:50:37.961107|S|24|104.14|0|24
A|BSX|20250722|09:50:40.238402|S|2|104.14|0|2
A|BSX|20250722|09:50:40.238402|S|10|104.14|0|10
A|BSX|20250722|09:50:42.034084|S|16|104.14|0|16
A|BSX|20250722|09:52:20.780612|S|7|104.36|0|7
A|BSX|20250722|09:52:20.783064|S|34|104.34|0|34
A|BSX|20250722|09:53:23.311229|S|1|104.2|0|1
A|BSX|20250722|10:01:49.868137|S|26|103.97|0|26
A|BSX|20250722|10:02:03.995835|S|53|103.93|0|53
A|BSX|20250722|10:02:03.995868|S|47|103.93|0|47
A|BSX|20250722|10:03:07.476753|S|5|104.08|0|5
A|BSX|20250722|10:03:58.531608|S|5|104.2|0|5
A|BSX|20250722|10:05:18.203646|S|15|104.27|0|15
A|BSX|20250722|10:05:24.256379|S|31|104.26|0|31
A|BSX|20250722|10:05:24.756394|S|34|104.25|0|34
A|BSX|20250722|10:35:41.055734|S|98|104|0|98
A|BSX|20250722|10:35:41.055734|S|2|104.01|0|2
A|BSX|20250722|10:35:41.055747|S|2|104|0|2
A|BSX|20250722|10:42:29.859522|S|25|103.81|0|25
A|BSX|20250722|10:49:44.600753|S|2|104.11|0|2
A|BSX|20250722|11:32:47.464224|S|100|103.66|0|100
A|BSX|20250722|11:34:35.294358|S|2|103.65|0|2
A|BSX|20250722|12:06:20.592853|S|1|103.54|0|1
A|BSX|20250722|12:34:29.262226|S|22|103.62|0|22
A|BSX|20250722|12:34:29.262416|S|48|103.62|0|48
A|BSX|20250722|12:41:28.241189|S|1|103.64|0|1
A|BSX|20250722|13:22:58.202172|S|55|103.94|0|55
A|BSX|20250722|13:27:00.172372|S|68|103.9|0|68
A|BSX|20250722|13:52:41.253388|S|52|103.68|0|52
A|BSX|20250722|13:52:41.253404|S|48|103.68|0|48
A|BSX|20250722|14:54:05.034579|S|31|103.69|0|31
A|BSX|20250722|14:54:05.034580|S|12|103.69|0|12
A|BSX|20250722|14:54:05.034580|S|15|103.69|0|15
A|BSX|20250722|14:54:47.992088|S|17|103.74|0|17
A|BSX|20250722|14:55:49.354413|S|19|103.83|0|19
A|BSX|20250722|14:55:49.354413|S|18|103.83|0|18
A|BSX|20250722|14:56:03.887667|S|12|103.82|0|12
A|BSX|20250722|14:56:03.887667|S|10|103.82|0|10
A|BSX|20250722|15:04:28.836299|S|24|103.67|0|24
A|BSX|20250722|15:04:28.836299|S|13|103.67|0|13
A|BSX|20250722|15:08:00.718386|S|21|103.72|0|21
A|BSX|20250722|15:11:01.008635|S|15|103.73|0|15
A|BSX|20250722|15:12:18.090417|S|22|103.78|0|22
A|BSX|20250722|15:12:18.092473|S|25|103.77|0|25
A|BSX|20250722|15:13:16.711242|S|200|103.77|0|200
A|BSX|20250722|15:13:16.711305|S|104|103.77|0|104
A|BSX|20250722|15:13:24.709725|S|21|103.78|0|21
A|BSX|20250722|15:23:47.230870|S|17|103.75|0|17
A|BSX|20250722|15:24:07.187088|S|26|103.73|0|26
A|BSX|20250722|15:30:22.447922|S|65|103.67|0|65
A|BSX|20250722|15:31:14.414574|S|33|103.62|0|33
A|BSX|20250722|15:32:13.341220|S|1|103.61|0|1
A|BSX|20250722|15:32:32.424432|S|10|103.61|0|10
A|BSX|20250722|15:33:03.722220|S|15|103.57|0|15
A|BSX|20250722|15:33:10.740945|S|1|103.57|0|1
A|BSX|20250722|15:34:24.012764|S|15|103.54|0|15
A|BSX|20250722|15:40:10.409332|S|80|103.58|0|80
A|BSX|20250722|15:40:10.409363|S|20|103.58|0|20
A|BSX|20250722|15:40:10.409363|S|80|103.58|0|80
A|BSX|20250722|15:40:10.409390|S|20|103.58|0|20
A|BSX|20250722|15:45:36.870275|S|16|103.61|0|16
A|BSX|20250722|15:53:30.496400|S|2|103.43|0|2
A|BSX|20250722|15:55:01.465740|S|12|103.31|0|12
A|BSX|20250722|15:55:19.605949|S|1|103.32|0|1
A|BSX|20250722|15:57:12.027886|S|1|103.55|0|1
A|BSY|20250722|09:56:18.800940|S|25|57.63|0|25
A|BSY|20250722|09:56:18.800940|S|75|57.64|0|75
A|BSY|20250722|09:59:54.874829|S|1|57.5|0|1
A|BSY|20250722|10:04:50.976051|S|90|57.48|0|90
A|BSY|20250722|10:28:04.850723|S|10|57.68|0|10
A|BSY|20250722|11:19:01.594552|S|187|57.7|0|187
A|BSY|20250722|11:31:28.491735|S|10|57.71|0|10
A|BSY|20250722|11:31:28.492271|S|50|57.71|0|50
A|BSY|20250722|11:32:54.717363|S|185|57.72|0|185
A|BSY|20250722|12:32:01.283571|E|100|57.645|0|100
A|BSY|20250722|15:58:46.180638|S|1|58.19|0|1
A|BSY|20250722|15:58:46.180638|S|1|58.19|0|1
A|BTAL|20250722|11:36:50.316530|S|100|16.9|0|100
A|BTAL|20250722|11:55:43.556559|S|100|16.88|0|100
A|BTBD|20250722|12:09:21.314243|S|1|1.22|0|1
A|BTBT|20250722|09:42:36.833235|S|100|3.28|0|100
A|BTBT|20250722|09:54:40.034132|S|1590|3.165|0|1590
A|BTBT|20250722|11:24:54.018981|S|2|3.235|0|2
A|BTBT|20250722|13:13:58.948685|S|100|3.18|0|100
A|BTBT|20250722|14:22:05.036671|S|100|3.19|0|100
A|BTBT|20250722|14:30:03.707303|S|5|3.2|0|5
A|BTBT|20250722|14:30:03.707328|S|95|3.2|0|95
A|BTBT|20250722|14:54:48.767423|S|100|3.21|0|100
A|BTBT|20250722|14:57:05.307916|S|2|3.21|0|2
A|BTBT|20250722|14:59:11.500329|S|100|3.22|0|100
A|BTBT|20250722|14:59:57.653153|S|2880|3.215|0|2880
A|BTBT|20250722|15:00:22.599003|S|100|3.22|0|100
A|BTBT|20250722|15:58:19.344196|S|100|3.27|0|100
A|BTBT|20250722|15:59:36.300448|S|257|3.275|0|257
A|BTBT|20250722|15:59:36.300448|S|100|3.275|0|100
A|BTBT|20250722|15:59:36.301255|S|267|3.275|0|267
A|BTC|20250722|09:39:30.173937|S|100|52.87|0|100
A|BTC|20250722|09:40:59.199901|S|400|52.91|0|400
A|BTC|20250722|09:40:59.199901|S|300|52.91|0|300
A|BTC|20250722|09:41:16.111277|S|100|52.88|0|100
A|BTC|20250722|09:43:52.401859|S|100|52.93|0|100
A|BTC|20250722|10:05:06.604662|S|100|52.19|0|100
A|BTC|20250722|10:42:21.827534|S|100|52.62|0|100
A|BTC|20250722|10:50:06.909813|S|100|52.61|0|100
A|BTC|20250722|10:50:06.919976|S|400|52.59|0|400
A|BTC|20250722|10:50:06.924172|S|400|52.58|0|400
A|BTC|20250722|11:05:32.184201|S|400|52.81|0|400
A|BTC|20250722|14:01:24.477128|S|400|52.84|0|400
A|BTC|20250722|14:01:24.478153|S|400|52.85|0|400
A|BTC|20250722|14:01:24.478153|S|100|52.85|0|100
A|BTC|20250722|14:01:24.478153|S|300|52.85|0|300
A|BTC|20250722|14:01:24.478153|S|400|52.85|0|400
A|BTC|20250722|14:01:24.480344|S|900|52.85|0|900
A|BTC|20250722|14:26:43.008562|S|100|52.98|0|100
A|BTC|20250722|14:56:33.125250|S|100|53.3|0|100
A|BTC|20250722|15:48:38.937301|S|100|52.93|0|100
A|BTC|20250722|15:50:46.601731|S|100|52.89|0|100
A|BTC|20250722|15:58:10.849213|S|100|52.86|0|100
A|BTCI|20250722|14:55:00.697925|S|120|65.38|0|120
A|BTCI|20250722|14:56:30.603915|S|120|65.43|0|120
A|BTCI|20250722|14:56:30.752117|S|120|65.43|0|120
A|BTCS|20250722|09:30:15.042734|S|125|6.23|0|125
A|BTCS|20250722|09:30:32.389624|S|125|6.145|0|125
A|BTCS|20250722|09:31:14.786279|S|100|5.975|0|100
A|BTCS|20250722|09:31:28.907721|S|100|5.99|0|100
A|BTCS|20250722|09:32:02.471414|S|100|5.985|0|100
A|BTCS|20250722|09:32:20.954035|S|100|5.78|0|100
A|BTCS|20250722|09:32:42.593930|S|100|5.795|0|100
A|BTCS|20250722|09:32:48.134072|S|200|5.775|0|200
A|BTCS|20250722|09:32:51.965446|S|200|5.77|0|200
A|BTCS|20250722|09:32:51.965446|S|100|5.77|0|100
A|BTCS|20250722|09:32:52.087532|S|125|5.76|0|125
A|BTCS|20250722|09:32:52.087602|S|125|5.76|0|125
A|BTCS|20250722|09:32:52.087666|S|50|5.76|0|50
A|BTCS|20250722|09:33:18.619922|S|300|5.775|0|300
A|BTCS|20250722|09:33:33.171094|S|125|5.715|0|125
A|BTCS|20250722|09:33:51.245882|S|100|5.73|0|100
A|BTCS|20250722|09:34:37.880412|S|300|5.845|0|300
A|BTCS|20250722|09:36:05.491401|S|100|6.05|0|100
A|BTCS|20250722|09:40:23.226621|S|200|5.98|0|200
A|BTCS|20250722|09:40:23.227604|S|100|5.98|0|100
A|BTCS|20250722|09:42:43.888621|S|200|5.99|0|200
A|BTCS|20250722|09:42:54.181781|S|300|6.01|0|300
A|BTCS|20250722|09:44:39.998704|S|100|5.93|0|100
A|BTCS|20250722|09:46:17.467023|S|100|5.895|0|100
A|BTCS|20250722|09:50:11.947714|S|100|5.72|0|100
A|BTCS|20250722|09:51:39.388871|S|300|5.705|0|300
A|BTCS|20250722|09:58:53.198785|E|100|5.46|0|100
A|BTCS|20250722|09:59:10.543255|E|100|5.475|0|100
A|BTCS|20250722|10:00:13.518762|E|400|5.455|0|400
A|BTCS|20250722|10:00:13.527629|E|400|5.455|0|400
A|BTCS|20250722|10:11:13.194363|S|51|5.81|0|51
A|BTCS|20250722|10:11:28.698706|S|200|5.87|0|200
A|BTCS|20250722|10:12:46.785830|S|200|5.875|0|200
A|BTCS|20250722|10:18:02.497287|S|125|5.945|0|125
A|BTCS|20250722|10:20:01.855991|E|300|5.8|0|300
A|BTCS|20250722|10:22:21.409552|S|240|5.785|0|240
A|BTCS|20250722|10:29:13.876546|S|125|5.86|0|125
A|BTCS|20250722|10:35:31.950825|S|125|5.92|0|125
A|BTCS|20250722|10:43:30.487875|S|125|5.935|0|125
A|BTCS|20250722|10:51:12.277764|S|100|5.87|0|100
A|BTCS|20250722|11:01:06.212999|S|200|5.89|0|200
A|BTCS|20250722|11:01:39.262793|S|125|5.885|0|125
A|BTCS|20250722|11:26:22.378331|S|125|5.945|0|125
A|BTCS|20250722|11:33:51.733673|S|112|5.985|0|112
A|BTCS|20250722|11:37:46.572507|S|200|6.015|0|200
A|BTCS|20250722|11:37:50.761969|S|200|6.01|0|200
A|BTCS|20250722|12:38:41.844429|S|200|6.01|0|200
A|BTCS|20250722|13:14:49.370185|S|600|6.22|0|600
A|BTCS|20250722|13:42:46.221258|S|300|6.11|0|300
A|BTCS|20250722|14:49:21.739081|S|21|6.245|0|21
A|BTCS|20250722|15:52:13.682366|S|125|6.195|0|125
A|BTCT|20250722|11:20:52.003452|S|100|3.17|0|100
A|BTCT|20250722|14:38:14.987581|S|100|3.2|0|100
A|BTCW|20250722|11:26:18.319196|S|55|126.03|0|55
A|BTCZ|20250722|09:49:42.418767|S|30|2.75|0|30
A|BTCZ|20250722|09:51:56.744303|S|800|2.76|0|800
A|BTCZ|20250722|09:52:25.509634|S|205|2.77|0|205
A|BTCZ|20250722|10:02:37.229017|S|331|2.81|0|331
A|BTCZ|20250722|10:13:59.266367|S|500|2.78|0|500
A|BTCZ|20250722|10:18:18.891795|S|64|2.78|0|64
A|BTCZ|20250722|10:18:29.359312|S|836|2.78|0|836
A|BTCZ|20250722|13:11:55.769380|S|188|2.775|0|188
A|BTCZ|20250722|14:52:02.304727|S|900|2.72|0|900
A|BTCZ|20250722|14:54:24.938979|S|800|2.7|0|800
A|BTCZ|20250722|14:59:09.151025|S|479|2.7|0|479
A|BTCZ|20250722|15:47:06.192325|S|387|2.73|0|387
A|BTCZ|20250722|15:59:59.742527|S|700|2.74|0|700
A|BTDR|20250722|09:34:42.663711|S|500|14.07|0|500
A|BTDR|20250722|09:40:51.332210|S|75|14.18|0|75
A|BTDR|20250722|09:46:17.248125|S|100|14.3|0|100
A|BTDR|20250722|09:47:18.282696|S|300|14.1|0|300
A|BTDR|20250722|09:48:22.011230|S|100|14|0|100
A|BTDR|20250722|09:48:22.011247|S|100|14|0|100
A|BTDR|20250722|09:56:59.061603|S|75|13.74|0|75
A|BTDR|20250722|10:02:44.579384|S|75|13.79|0|75
A|BTDR|20250722|10:15:36.848909|S|25|13.945|0|25
A|BTDR|20250722|10:19:42.199453|S|200|13.98|0|200
A|BTDR|20250722|10:21:21.322552|S|75|13.97|0|75
A|BTDR|20250722|10:21:49.236434|S|15|14|0|15
A|BTDR|20250722|10:22:43.886662|S|3|14|0|3
A|BTDR|20250722|10:27:44.144549|S|75|13.95|0|75
A|BTDR|20250722|10:27:53.093387|S|11|13.93|0|11
A|BTDR|20250722|10:30:55.161720|S|75|14.04|0|75
A|BTDR|20250722|10:39:31.309054|S|75|14.1|0|75
A|BTDR|20250722|10:54:28.405008|S|100|14.14|0|100
A|BTDR|20250722|11:02:21.081776|S|75|14.13|0|75
A|BTDR|20250722|11:16:55.202811|S|75|14.12|0|75
A|BTDR|20250722|12:12:54.400476|S|57|14.17|0|57
A|BTDR|20250722|12:26:04.139975|S|56|14.22|0|56
A|BTDR|20250722|12:26:04.139976|S|6|14.22|0|6
A|BTDR|20250722|12:33:13.084169|S|100|14.22|0|100
A|BTDR|20250722|12:33:13.084178|S|200|14.22|0|200
A|BTDR|20250722|12:34:51.594574|S|100|14.25|0|100
A|BTDR|20250722|12:35:55.795249|S|14|14.32|0|14
A|BTDR|20250722|12:35:55.795290|S|225|14.32|0|225
A|BTDR|20250722|12:36:16.706091|S|200|14.32|0|200
A|BTDR|20250722|12:36:16.706112|S|27|14.32|0|27
A|BTDR|20250722|12:51:21.340769|S|75|14.14|0|75
A|BTDR|20250722|13:06:06.395588|S|25|14.16|0|25
A|BTDR|20250722|13:59:18.649690|S|75|14.39|0|75
A|BTDR|20250722|13:59:29.537614|S|100|14.415|0|100
A|BTDR|20250722|13:59:30.367474|S|100|14.415|0|100
A|BTDR|20250722|14:03:54.959186|S|100|14.61|0|100
A|BTDR|20250722|14:04:42.134043|S|100|14.61|0|100
A|BTDR|20250722|14:13:00.594639|S|2|14.69|0|2
A|BTDR|20250722|14:17:33.717558|S|25|14.775|0|25
A|BTDR|20250722|14:19:17.662686|S|24|14.72|0|24
A|BTDR|20250722|14:20:57.163813|S|41|14.81|0|41
A|BTDR|20250722|14:21:15.293505|S|41|14.81|0|41
A|BTDR|20250722|14:25:01.492633|S|100|14.78|0|100
A|BTDR|20250722|14:30:08.866498|S|25|14.78|0|25
A|BTDR|20250722|14:54:39.392950|S|100|14.66|0|100
A|BTDR|20250722|14:57:57.157374|S|75|14.68|0|75
A|BTDR|20250722|15:02:13.333325|S|46|14.75|0|46
A|BTDR|20250722|15:02:13.333340|S|13|14.75|0|13
A|BTDR|20250722|15:08:50.378909|S|100|14.695|0|100
A|BTDR|20250722|15:19:03.903031|S|25|14.74|0|25
A|BTDR|20250722|15:19:03.903102|S|25|14.74|0|25
A|BTDR|20250722|15:19:28.102108|S|344|14.75|0|344
A|BTDR|20250722|15:25:33.990783|S|15|14.74|0|15
A|BTDR|20250722|15:25:33.990783|S|185|14.74|0|185
A|BTDR|20250722|15:25:50.120991|S|306|14.74|0|306
A|BTDR|20250722|15:25:50.121010|S|73|14.74|0|73
A|BTDR|20250722|15:25:50.121010|S|30|14.74|0|30
A|BTDR|20250722|15:31:51.272101|S|75|14.61|0|75
A|BTDR|20250722|15:31:51.273578|S|75|14.61|0|75
A|BTDR|20250722|15:31:51.273663|S|75|14.61|0|75
A|BTDR|20250722|15:31:51.273734|S|75|14.61|0|75
A|BTDR|20250722|15:31:51.273802|S|75|14.61|0|75
A|BTDR|20250722|15:31:51.273872|S|1|14.61|0|1
A|BTDR|20250722|15:46:55.922852|S|200|14.575|0|200
A|BTDR|20250722|15:54:03.359926|S|25|14.695|0|25
A|BTDR|20250722|15:56:29.281453|S|200|14.655|0|200
A|BTE|20250722|10:20:09.365666|S|12500|1.965|0|12500
A|BTE|20250722|11:06:45.718409|S|500|1.96|0|500
A|BTE|20250722|11:53:10.163417|S|500|1.95|0|500
A|BTE|20250722|12:17:05.289402|S|15698|1.955|0|15698
A|BTE|20250722|13:14:06.673490|S|100|1.965|0|100
A|BTE|20250722|13:16:16.526424|S|100|1.965|0|100
A|BTE|20250722|13:59:10.327973|S|500|1.97|0|500
A|BTE|20250722|14:10:05.023840|S|100|1.965|0|100
A|BTE|20250722|14:10:07.972534|S|100|1.965|0|100
A|BTE|20250722|14:10:07.984592|S|100|1.965|0|100
A|BTE|20250722|14:15:02.972520|S|100|1.965|0|100
A|BTE|20250722|14:15:02.976766|S|100|1.965|0|100
A|BTE|20250722|14:19:02.992093|S|100|1.965|0|100
A|BTE|20250722|14:23:54.233828|S|500|1.97|0|500
A|BTE|20250722|14:37:10.541414|S|1587|1.985|0|1587
A|BTE|20250722|14:44:35.044525|S|100|1.985|0|100
A|BTE|20250722|14:47:49.046439|S|100|1.985|0|100
A|BTE|20250722|14:54:03.302104|S|1000|1.99|0|1000
A|BTE|20250722|15:25:35.172168|S|500|1.99|0|500
A|BTE|20250722|15:40:07.308502|S|500|1.99|0|500
A|BTE|20250722|15:41:26.220181|S|100|1.995|0|100
A|BTE|20250722|15:42:00.038588|S|100|1.995|0|100
A|BTE|20250722|15:42:51.056190|S|100|1.995|0|100
A|BTE|20250722|15:44:08.805628|S|100|1.995|0|100
A|BTE|20250722|15:46:11.278528|S|100|1.995|0|100
A|BTE|20250722|15:46:17.680145|S|100|1.995|0|100
A|BTE|20250722|15:46:18.692418|S|100|1.995|0|100
A|BTE|20250722|15:47:09.065853|S|200|1.995|0|200
A|BTE|20250722|15:49:04.625928|S|100|1.995|0|100
A|BTE|20250722|15:49:55.195785|S|100|1.995|0|100
A|BTE|20250722|15:50:28.583693|S|200|1.995|0|200
A|BTE|20250722|15:51:09.420928|S|100|1.995|0|100
A|BTE|20250722|15:51:56.773085|S|100|1.995|0|100
A|BTE|20250722|15:52:36.277277|S|100|1.995|0|100
A|BTE|20250722|15:52:37.768887|S|100|1.995|0|100
A|BTE|20250722|15:53:12.924970|S|100|1.995|0|100
A|BTE|20250722|15:53:15.275292|S|100|1.995|0|100
A|BTE|20250722|15:53:52.436589|S|100|1.995|0|100
A|BTE|20250722|15:53:59.274708|S|100|1.995|0|100
A|BTE|20250722|15:54:22.853205|S|100|1.995|0|100
A|BTE|20250722|15:54:44.273102|S|100|1.995|0|100
A|BTE|20250722|15:55:01.307276|S|100|1.995|0|100
A|BTE|20250722|15:55:25.291127|S|100|1.995|0|100
A|BTE|20250722|15:55:56.277170|S|100|1.995|0|100
A|BTE|20250722|15:55:56.282743|S|100|1.995|0|100
A|BTE|20250722|15:56:20.300180|S|300|1.995|0|300
A|BTE|20250722|15:57:48.278841|S|200|1.995|0|200
A|BTE|20250722|15:58:31.283075|S|200|1.995|0|200
A|BTE|20250722|15:59:17.951292|S|100|1.995|0|100
A|BTE|20250722|15:59:17.957925|S|200|1.995|0|200
A|BTE|20250722|15:59:19.166550|S|100|1.995|0|100
A|BTE|20250722|15:59:19.168848|S|100|1.995|0|100
A|BTE|20250722|15:59:20.261666|S|100|1.995|0|100
A|BTE|20250722|15:59:20.268190|S|400|1.995|0|400
A|BTE|20250722|15:59:21.007058|S|100|1.995|0|100
A|BTE|20250722|15:59:21.014235|S|300|1.995|0|300
A|BTE|20250722|15:59:21.661038|S|100|1.995|0|100
A|BTE|20250722|15:59:21.668055|S|291|1.995|0|291
A|BTE|20250722|15:59:24.004136|S|100|1.995|0|100
A|BTE|20250722|15:59:24.011276|S|200|1.995|0|200
A|BTE|20250722|15:59:26.176587|S|100|1.995|0|100
A|BTE|20250722|15:59:26.183527|S|200|1.995|0|200
A|BTE|20250722|15:59:26.924250|S|100|1.995|0|100
A|BTE|20250722|15:59:26.930596|S|300|1.995|0|300
A|BTE|20250722|15:59:40.285253|S|100|1.995|0|100
A|BTG|20250722|09:30:00.047329|S|65671|3.47|44633|41041
A|BTG|20250722|09:30:00.047329|E|65671|3.47|44633|3376
A|BTG|20250722|09:30:11.448524|S|100|3.47|0|100
A|BTG|20250722|09:30:11.448525|S|200|3.47|0|200
A|BTG|20250722|09:30:31.030829|S|17|3.47|0|17
A|BTG|20250722|09:31:32.151766|S|600|3.48|0|600
A|BTG|20250722|09:31:32.151767|S|100|3.48|0|100
A|BTG|20250722|09:36:01.441605|S|1300|3.46|0|1300
A|BTG|20250722|09:36:01.441605|S|200|3.46|0|200
A|BTG|20250722|09:36:01.441691|S|100|3.46|0|100
A|BTG|20250722|09:36:01.441869|S|100|3.46|0|100
A|BTG|20250722|09:36:01.441963|S|100|3.46|0|100
A|BTG|20250722|09:36:24.216467|S|100|3.47|0|100
A|BTG|20250722|09:36:24.216467|S|200|3.47|0|200
A|BTG|20250722|09:36:24.216516|S|100|3.47|0|100
A|BTG|20250722|09:36:24.216813|S|100|3.47|0|100
A|BTG|20250722|09:38:06.989936|S|200|3.48|0|200
A|BTG|20250722|09:38:06.989936|S|100|3.48|0|100
A|BTG|20250722|09:38:06.989937|S|100|3.48|0|100
A|BTG|20250722|09:38:06.989937|S|100|3.48|0|100
A|BTG|20250722|09:38:06.989937|S|100|3.48|0|100
A|BTG|20250722|09:38:06.990221|S|200|3.48|0|200
A|BTG|20250722|09:38:06.990251|S|100|3.48|0|100
A|BTG|20250722|09:38:06.990610|S|9|3.48|0|9
A|BTG|20250722|09:39:17.194430|S|300|3.48|0|300
A|BTG|20250722|09:39:17.194430|S|100|3.48|0|100
A|BTG|20250722|09:39:17.194431|S|10914|3.48|0|10914
A|BTG|20250722|09:39:17.194677|S|5886|3.48|0|5886
A|BTG|20250722|09:39:18.029891|S|700|3.48|0|700
A|BTG|20250722|09:43:46.694674|S|100|3.48|0|100
A|BTG|20250722|09:43:46.694675|S|3400|3.48|0|3400
A|BTG|20250722|09:45:29.998679|S|100|3.48|0|100
A|BTG|20250722|09:47:51.095069|S|100|3.48|0|100
A|BTG|20250722|09:47:59.912000|S|100|3.48|0|100
A|BTG|20250722|09:48:16.130532|S|100|3.48|0|100
A|BTG|20250722|09:48:16.130532|S|200|3.48|0|200
A|BTG|20250722|09:49:01.405808|S|100|3.49|0|100
A|BTG|20250722|09:49:01.405809|S|242|3.49|0|242
A|BTG|20250722|09:49:01.405809|S|2558|3.49|0|2558
A|BTG|20250722|09:49:01.405811|S|100|3.49|0|100
A|BTG|20250722|09:49:09.473131|S|1600|3.495|0|1600
A|BTG|20250722|09:49:09.473131|S|6076|3.495|0|6076
A|BTG|20250722|09:49:09.473134|S|800|3.5|0|800
A|BTG|20250722|09:49:09.473135|S|100|3.5|0|100
A|BTG|20250722|09:49:09.473135|S|100|3.5|0|100
A|BTG|20250722|09:49:09.473135|S|100|3.5|0|100
A|BTG|20250722|09:49:09.473136|S|100|3.5|0|100
A|BTG|20250722|09:49:09.473136|S|2900|3.5|0|2900
A|BTG|20250722|09:49:09.473136|S|6000|3.5|0|6000
A|BTG|20250722|09:49:09.473136|S|100|3.5|0|100
A|BTG|20250722|09:50:52.221063|S|42|3.51|0|42
A|BTG|20250722|09:51:16.167840|S|7|3.51|0|7
A|BTG|20250722|09:53:10.927687|E|100|3.5|0|100
A|BTG|20250722|09:53:57.524515|S|100|3.5|0|100
A|BTG|20250722|09:53:57.524515|S|200|3.5|0|200
A|BTG|20250722|09:53:57.524515|S|400|3.5|0|400
A|BTG|20250722|09:53:57.524515|S|4000|3.5|0|4000
A|BTG|20250722|09:55:09.991869|S|1400|3.49|0|1400
A|BTG|20250722|09:55:09.991869|S|400|3.49|0|400
A|BTG|20250722|09:55:09.991869|S|100|3.49|0|100
A|BTG|20250722|09:55:09.991870|S|4604|3.49|0|4604
A|BTG|20250722|09:56:06.558003|S|100|3.48|0|100
A|BTG|20250722|09:56:06.558003|S|200|3.48|0|200
A|BTG|20250722|09:56:06.558380|S|200|3.48|0|200
A|BTG|20250722|09:56:06.558773|S|100|3.48|0|100
A|BTG|20250722|09:58:50.369016|S|66|3.475|0|66
A|BTG|20250722|09:59:09.962620|S|100|3.47|0|100
A|BTG|20250722|09:59:09.962620|S|100|3.47|0|100
A|BTG|20250722|09:59:09.962621|S|200|3.47|0|200
A|BTG|20250722|09:59:09.962621|S|200|3.47|0|200
A|BTG|20250722|10:00:34.173312|S|800|3.46|0|800
A|BTG|20250722|10:00:34.173313|S|300|3.46|0|300
A|BTG|20250722|10:00:34.173313|S|100|3.46|0|100
A|BTG|20250722|10:00:34.173313|S|300|3.46|0|300
A|BTG|20250722|10:00:34.173313|S|100|3.46|0|100
A|BTG|20250722|10:00:34.173315|S|10|3.46|0|10
A|BTG|20250722|10:00:34.173315|S|1326|3.46|0|1326
A|BTG|20250722|10:01:16.927914|S|200|3.46|0|200
A|BTG|20250722|10:01:16.927915|S|200|3.46|0|200
A|BTG|20250722|10:01:16.927952|S|100|3.46|0|100
A|BTG|20250722|10:01:28.913956|S|200|3.47|0|200
A|BTG|20250722|10:01:28.913956|S|100|3.47|0|100
A|BTG|20250722|10:01:28.913957|S|100|3.47|0|100
A|BTG|20250722|10:01:28.913957|S|100|3.47|0|100
A|BTG|20250722|10:01:28.914274|S|100|3.47|0|100
A|BTG|20250722|10:02:06.284451|S|100|3.48|0|100
A|BTG|20250722|10:02:06.284451|S|200|3.48|0|200
A|BTG|20250722|10:02:06.284451|S|100|3.48|0|100
A|BTG|20250722|10:02:06.284452|S|100|3.48|0|100
A|BTG|20250722|10:02:06.284453|S|100|3.48|0|100
A|BTG|20250722|10:02:06.284453|S|100|3.48|0|100
A|BTG|20250722|10:02:06.284453|S|100|3.48|0|100
A|BTG|20250722|10:02:06.284774|S|100|3.48|0|100
A|BTG|20250722|10:05:32.902204|S|100|3.49|0|100
A|BTG|20250722|10:06:35.058703|S|200|3.49|0|200
A|BTG|20250722|10:06:35.058703|S|39|3.49|0|39
A|BTG|20250722|10:06:35.058703|S|12000|3.49|0|12000
A|BTG|20250722|10:08:22.430810|S|100|3.49|0|100
A|BTG|20250722|10:08:22.430810|S|200|3.49|0|200
A|BTG|20250722|10:11:02.149575|S|5|3.495|0|5
A|BTG|20250722|10:12:25.043244|S|100|3.5|0|100
A|BTG|20250722|10:12:25.043419|S|100|3.5|0|100
A|BTG|20250722|10:13:27.813414|S|4|3.505|0|4
A|BTG|20250722|10:13:34.016284|S|1|3.505|0|1
A|BTG|20250722|10:19:23.803886|S|100|3.51|0|100
A|BTG|20250722|10:19:23.803886|E|66|3.51|0|66
A|BTG|20250722|10:19:23.803886|S|100|3.51|0|100
A|BTG|20250722|10:19:23.803887|S|100|3.51|0|100
A|BTG|20250722|10:19:23.803887|S|100|3.51|0|100
A|BTG|20250722|10:20:36.452708|S|28|3.515|0|28
A|BTG|20250722|10:25:52.029347|S|100|3.52|0|100
A|BTG|20250722|10:26:14.245429|S|100|3.52|0|100
A|BTG|20250722|10:26:14.245430|S|10|3.52|0|10
A|BTG|20250722|10:26:14.245430|S|2300|3.52|0|2300
A|BTG|20250722|10:26:14.245430|S|200|3.52|0|200
A|BTG|20250722|10:26:14.245430|S|800|3.52|0|800
A|BTG|20250722|10:26:14.245431|S|9998|3.52|0|9998
A|BTG|20250722|10:26:59.113351|S|100|3.52|0|100
A|BTG|20250722|10:26:59.113351|S|200|3.52|0|200
A|BTG|20250722|10:27:09.079346|S|800|3.52|0|800
A|BTG|20250722|10:27:09.079346|S|100|3.52|0|100
A|BTG|20250722|10:27:09.079346|S|1400|3.52|0|1400
A|BTG|20250722|10:31:07.495919|S|100|3.51|0|100
A|BTG|20250722|10:31:07.495919|S|200|3.51|0|200
A|BTG|20250722|10:31:07.495919|S|200|3.51|0|200
A|BTG|20250722|10:31:07.495920|S|57|3.51|0|57
A|BTG|20250722|10:31:07.495920|S|533|3.51|0|533
A|BTG|20250722|10:31:07.495920|S|10|3.51|0|10
A|BTG|20250722|10:31:13.641890|S|1|3.51|0|1
A|BTG|20250722|10:31:18.651222|S|1|3.51|0|1
A|BTG|20250722|10:31:20.641406|S|898|3.51|0|898
A|BTG|20250722|10:33:43.025166|S|100|3.52|0|100
A|BTG|20250722|10:33:43.025166|S|100|3.52|0|100
A|BTG|20250722|10:33:43.025167|S|200|3.52|0|200
A|BTG|20250722|10:44:50.310864|S|100|3.52|0|100
A|BTG|20250722|10:44:50.310864|S|200|3.52|0|200
A|BTG|20250722|10:44:50.310865|S|500|3.52|0|500
A|BTG|20250722|10:45:01.721304|S|100|3.52|0|100
A|BTG|20250722|10:45:01.742682|S|100|3.52|0|100
A|BTG|20250722|11:03:23.157055|S|200|3.52|0|200
A|BTG|20250722|11:03:23.157055|S|100|3.52|0|100
A|BTG|20250722|11:03:23.157056|S|100|3.52|0|100
A|BTG|20250722|11:03:23.157056|S|100|3.52|0|100
A|BTG|20250722|11:03:23.157057|S|100|3.52|0|100
A|BTG|20250722|11:03:23.157057|S|100|3.52|0|100
A|BTG|20250722|11:03:23.158123|S|100|3.525|0|100
A|BTG|20250722|11:03:23.158194|S|100|3.525|0|100
A|BTG|20250722|11:03:23.158371|S|100|3.525|0|100
A|BTG|20250722|11:03:23.159253|S|15|3.525|0|15
A|BTG|20250722|11:38:02.683640|S|600|3.53|0|600
A|BTG|20250722|11:45:13.805706|S|1707|3.52|0|1707
A|BTG|20250722|11:48:07.609756|S|100|3.515|0|100
A|BTG|20250722|11:50:47.465458|S|100|3.515|0|100
A|BTG|20250722|11:53:20.009927|S|100|3.515|0|100
A|BTG|20250722|11:56:04.782411|S|100|3.52|0|100
A|BTG|20250722|11:56:04.782412|S|200|3.52|0|200
A|BTG|20250722|12:38:38.357635|S|100|3.53|0|100
A|BTG|20250722|12:38:38.357635|S|100|3.53|0|100
A|BTG|20250722|12:38:38.357637|S|100|3.53|0|100
A|BTG|20250722|12:38:38.357637|S|100|3.53|0|100
A|BTG|20250722|12:38:38.357638|S|100|3.53|0|100
A|BTG|20250722|12:38:38.357638|S|200|3.53|0|200
A|BTG|20250722|12:46:52.239110|S|1200|3.53|0|1200
A|BTG|20250722|12:46:52.239110|S|100|3.53|0|100
A|BTG|20250722|12:46:52.239110|S|200|3.53|0|200
A|BTG|20250722|12:46:52.239110|S|170|3.53|0|170
A|BTG|20250722|12:46:52.239111|S|5|3.53|0|5
A|BTG|20250722|12:51:17.280363|S|100|3.53|0|100
A|BTG|20250722|12:51:17.280363|S|200|3.53|0|200
A|BTG|20250722|12:51:38.672489|S|100|3.53|0|100
A|BTG|20250722|13:20:05.755716|S|200|3.53|0|200
A|BTG|20250722|13:20:05.755716|S|100|3.53|0|100
A|BTG|20250722|13:20:05.755717|S|5|3.53|0|5
A|BTG|20250722|13:20:05.958489|S|100|3.53|0|100
A|BTG|20250722|13:20:08.212858|S|100|3.53|0|100
A|BTG|20250722|13:20:10.477755|S|100|3.53|0|100
A|BTG|20250722|13:27:28.420925|S|1|3.535|0|1
A|BTG|20250722|13:41:57.835203|S|100|3.535|0|100
A|BTG|20250722|13:42:29.830406|E|500|3.54|0|500
A|BTG|20250722|13:42:29.830406|S|5|3.54|0|5
A|BTG|20250722|13:42:29.830407|S|100|3.54|0|100
A|BTG|20250722|13:42:29.830410|S|200|3.54|0|200
A|BTG|20250722|13:42:29.830410|S|100|3.54|0|100
A|BTG|20250722|13:42:29.830699|S|8700|3.54|0|8700
A|BTG|20250722|14:13:57.208207|S|100|3.55|0|100
A|BTG|20250722|14:13:57.208209|S|309|3.55|0|309
A|BTG|20250722|14:14:23.256994|S|3|3.555|0|3
A|BTG|20250722|14:17:04.523024|S|100|3.545|0|100
A|BTG|20250722|14:17:04.531636|S|100|3.545|0|100
A|BTG|20250722|14:23:45.089969|S|1200|3.55|0|1200
A|BTG|20250722|14:47:34.717860|S|200|3.54|0|200
A|BTG|20250722|14:47:34.717860|S|2206|3.54|0|2206
A|BTG|20250722|14:47:34.717860|S|200|3.54|0|200
A|BTG|20250722|14:47:34.717860|S|100|3.54|0|100
A|BTG|20250722|14:47:34.718655|S|100|3.535|0|100
A|BTG|20250722|15:12:26.383741|S|100|3.535|0|100
A|BTG|20250722|15:14:03.971979|S|100|3.535|0|100
A|BTG|20250722|15:18:26.850946|S|100|3.535|0|100
A|BTG|20250722|15:27:55.273258|S|1500|3.54|0|1500
A|BTG|20250722|15:27:55.273259|S|200|3.54|0|200
A|BTG|20250722|15:27:55.273259|S|100|3.54|0|100
A|BTG|20250722|15:27:55.273261|S|100|3.54|0|100
A|BTG|20250722|15:27:55.273262|S|1500|3.54|0|1500
A|BTG|20250722|15:29:20.853306|S|100|3.545|0|100
A|BTG|20250722|15:29:41.396949|S|100|3.545|0|100
A|BTG|20250722|15:30:02.040258|S|100|3.545|0|100
A|BTG|20250722|15:30:22.213233|S|100|3.545|0|100
A|BTG|20250722|15:30:41.217096|S|100|3.545|0|100
A|BTG|20250722|15:30:43.801847|S|100|3.545|0|100
A|BTG|20250722|15:31:06.576336|S|100|3.545|0|100
A|BTG|20250722|15:31:53.375739|S|100|3.545|0|100
A|BTG|20250722|15:42:39.082482|S|200|3.545|0|200
A|BTG|20250722|15:50:22.686427|S|1|3.545|0|1
A|BTG|20250722|15:52:07.035259|S|300|3.545|0|300
A|BTG|20250722|15:54:10.253389|S|300|3.545|0|300
A|BTG|20250722|15:58:11.458758|S|2113|3.54|0|2113
A|BTG|20250722|15:58:11.459555|S|4224|3.54|0|4224
A|BTG|20250722|15:58:11.459792|S|934|3.54|0|934
A|BTG|20250722|15:58:12.125510|S|3389|3.54|0|3389
A|BTG|20250722|15:58:12.126312|S|807|3.54|0|807
A|BTG|20250722|15:58:12.126312|S|1300|3.54|0|1300
A|BTG|20250722|15:58:12.126313|S|4670|3.54|0|4670
A|BTG|20250722|15:59:59.674686|S|1|3.545|0|1
A|BTG|20250722|16:00:00.050786|S|419978|3.54|66889|262553
A|BTI|20250722|09:32:42.421297|S|200|51.82|0|200
A|BTI|20250722|09:56:29.130908|S|100|52.01|0|100
A|BTI|20250722|09:56:29.150669|S|100|51.99|0|100
A|BTI|20250722|09:56:29.159214|S|20|51.995|0|20
A|BTI|20250722|09:56:29.385244|S|20|51.98|0|20
A|BTI|20250722|09:57:10.717885|S|57|51.94|0|57
A|BTI|20250722|10:01:58.243044|S|36|52|0|36
A|BTI|20250722|10:22:40.457981|S|460|51.74|0|460
A|BTI|20250722|11:16:00.345357|S|40|52.105|0|40
A|BTI|20250722|11:36:53.013533|S|200|52.09|0|200
A|BTI|20250722|11:49:29.365345|S|100|52.19|0|100
A|BTI|20250722|11:55:38.548735|S|126|52.225|0|126
A|BTI|20250722|12:04:22.446177|S|76|52.19|0|76
A|BTI|20250722|12:29:46.459808|S|100|52.335|0|100
A|BTI|20250722|12:41:12.899501|S|32|52.33|0|32
A|BTI|20250722|12:41:12.899519|S|68|52.33|0|68
A|BTI|20250722|13:03:06.554104|S|257|52.26|0|257
A|BTI|20250722|13:03:06.554128|S|143|52.26|0|143
A|BTI|20250722|13:03:06.554129|S|8|52.26|0|8
A|BTI|20250722|13:03:23.043493|S|139|52.27|0|139
A|BTI|20250722|13:03:23.043536|S|66|52.27|0|66
A|BTI|20250722|13:03:23.043536|S|154|52.27|0|154
A|BTI|20250722|13:05:12.324969|S|45|52.29|0|45
A|BTI|20250722|13:05:42.975514|S|120|52.27|0|120
A|BTI|20250722|13:05:42.975534|S|280|52.27|0|280
A|BTI|20250722|13:05:42.975534|S|26|52.27|0|26
A|BTI|20250722|13:08:45.490000|E|46|52.24|0|46
A|BTI|20250722|13:10:01.659236|S|1|52.26|0|1
A|BTI|20250722|13:10:01.659272|S|99|52.26|0|99
A|BTI|20250722|13:10:01.659272|S|1|52.26|0|1
A|BTI|20250722|13:10:01.659272|S|85|52.26|0|85
A|BTI|20250722|13:10:01.659274|S|99|52.26|0|99
A|BTI|20250722|13:10:01.659274|S|1|52.26|0|1
A|BTI|20250722|13:10:01.659654|S|99|52.26|0|99
A|BTI|20250722|13:10:01.659654|S|2|52.26|0|2
A|BTI|20250722|13:14:46.232661|S|167|52.25|0|167
A|BTI|20250722|13:14:46.232661|S|37|52.25|0|37
A|BTI|20250722|13:14:46.232756|S|105|52.25|0|105
A|BTI|20250722|13:14:47.506550|S|54|52.26|0|54
A|BTI|20250722|13:14:50.162860|S|118|52.26|0|118
A|BTI|20250722|13:14:50.793499|S|1|52.26|0|1
A|BTI|20250722|13:14:50.800529|S|6|52.26|0|6
A|BTI|20250722|13:14:51.637939|S|1|52.26|0|1
A|BTI|20250722|13:15:01.328560|S|108|52.26|0|108
A|BTI|20250722|13:21:05.212914|S|124|52.29|0|124
A|BTI|20250722|13:21:05.212944|S|39|52.29|0|39
A|BTI|20250722|13:21:05.212945|S|16|52.29|0|16
A|BTI|20250722|13:21:43.814813|S|200|52.32|0|200
A|BTI|20250722|13:21:43.815051|S|100|52.32|0|100
A|BTI|20250722|13:21:43.815205|S|12|52.32|0|12
A|BTI|20250722|13:22:47.304020|S|7|52.35|0|7
A|BTI|20250722|13:23:08.291845|S|1|52.33|0|1
A|BTI|20250722|13:23:08.294312|S|100|52.32|0|100
A|BTI|20250722|13:24:24.486075|S|46|52.28|0|46
A|BTI|20250722|13:24:24.486280|S|254|52.28|0|254
A|BTI|20250722|13:24:24.486293|S|2|52.28|0|2
A|BTI|20250722|13:25:41.271404|S|27|52.3|0|27
A|BTI|20250722|13:25:41.271690|S|101|52.3|0|101
A|BTI|20250722|13:26:39.581824|S|130|52.3|0|130
A|BTI|20250722|13:29:35.443407|S|53|52.29|0|53
A|BTI|20250722|13:29:35.443886|S|4|52.29|0|4
A|BTI|20250722|13:29:35.443904|S|4|52.29|0|4
A|BTI|20250722|13:29:35.443904|S|243|52.29|0|243
A|BTI|20250722|13:30:06.611127|S|86|52.29|0|86
A|BTI|20250722|13:34:27.727266|S|104|52.27|0|104
A|BTI|20250722|13:34:28.840238|S|1|52.27|0|1
A|BTI|20250722|13:36:10.697061|S|100|52.27|0|100
A|BTI|20250722|13:36:10.700232|S|28|52.27|0|28
A|BTI|20250722|13:42:44.598251|S|46|52.26|0|46
A|BTI|20250722|13:43:23.541793|S|70|52.25|0|70
A|BTI|20250722|13:46:24.052806|S|75|52.25|0|75
A|BTI|20250722|13:46:28.432192|S|26|52.26|0|26
A|BTI|20250722|13:46:37.035412|S|85|52.27|0|85
A|BTI|20250722|13:56:54.851045|S|71|52.2|0|71
A|BTI|20250722|13:57:01.087944|S|55|52.2|0|55
A|BTI|20250722|13:57:24.448644|S|79|52.22|0|79
A|BTI|20250722|13:57:52.380905|S|68|52.23|0|68
A|BTI|20250722|14:00:33.467479|S|1|52.19|0|1
A|BTI|20250722|14:28:01.343159|S|1|52.3|0|1
A|BTI|20250722|14:36:12.101474|S|100|52.25|0|100
A|BTI|20250722|15:36:11.963823|S|1|52.2|0|1
A|BTI|20250722|15:36:11.963823|S|1|52.2|0|1
A|BTI|20250722|15:46:04.486264|S|1|52.235|0|1
A|BTI|20250722|15:59:19.501167|S|37|52.255|0|37
A|BTM|20250722|09:30:38.255695|S|100|5.555|0|100
A|BTM|20250722|09:33:02.613112|S|100|5.515|0|100
A|BTM|20250722|10:54:59.058812|S|100|5.515|0|100
A|BTM|20250722|11:25:49.746650|S|2|5.45|0|2
A|BTM|20250722|12:28:34.161455|S|24|5.43|0|24
A|BTM|20250722|12:28:34.162082|S|11|5.42|0|11
A|BTM|20250722|13:01:18.070614|S|2|5.48|0|2
A|BTM|20250722|15:15:55.804874|S|3|5.5|0|3
A|BTM|20250722|15:21:14.533679|S|150|5.5|0|150
A|BTM|20250722|15:25:05.215093|S|1|5.5|0|1
A|BTMD|20250722|11:37:40.923478|S|60|4.15|0|60
A|BTMD|20250722|12:26:48.519958|S|4|4.15|0|4
A|BTMD|20250722|12:26:48.520052|S|96|4.15|0|96
A|BTOC|20250722|11:51:04.988449|S|100|1.67|0|100
A|BTOC|20250722|12:06:44.080521|S|53|1.67|0|53
A|BTOC|20250722|12:34:20.700845|S|47|1.67|0|47
A|BTOG|20250722|09:59:58.500078|E|500|.6|0|500
A|BTSG|20250722|09:48:34.513421|S|1|19.94|0|1
A|BTSG|20250722|10:00:34.963616|S|5|20.01|0|5
A|BTSG|20250722|10:00:35.185884|S|100|19.985|0|100
A|BTSG|20250722|10:10:08.439856|S|2|20.06|0|2
A|BTSG|20250722|10:10:08.439939|S|19|20.06|0|19
A|BTSG|20250722|10:43:54.343861|S|100|20|0|100
A|BTSG|20250722|11:25:21.837765|S|1|20.01|0|1
A|BTSG|20250722|11:25:28.666432|S|100|20.07|0|100
A|BTSG|20250722|13:47:23.537889|S|62|19.9|0|62
A|BTSG|20250722|15:42:50.805661|S|1|20.16|0|1
A|BTSG|20250722|15:54:40.004743|S|100|20.06|0|100
A|BTSG|20250722|15:58:39.947708|S|99|20.13|0|99
A|BTSG|20250722|15:58:54.336158|S|34|20.13|0|34
A|BTSG|20250722|15:58:54.336158|S|62|20.13|0|62
A|BTT|20250722|14:24:56.482626|S|1|21.97|0|1
A|BTU|20250722|09:35:18.653079|S|200|16.995|0|200
A|BTU|20250722|09:35:18.653115|S|14|16.995|0|14
A|BTU|20250722|09:35:18.653116|S|36|16.995|0|36
A|BTU|20250722|09:41:04.315188|S|100|17.32|0|100
A|BTU|20250722|09:42:15.348831|S|200|17.42|0|200
A|BTU|20250722|09:44:36.781173|S|50|17.56|0|50
A|BTU|20250722|09:46:43.861485|S|50|17.68|0|50
A|BTU|20250722|09:50:21.115081|S|200|17.45|0|200
A|BTU|20250722|09:50:21.115391|S|123|17.45|0|123
A|BTU|20250722|09:50:52.540646|S|50|17.48|0|50
A|BTU|20250722|09:51:20.892185|S|134|17.49|0|134
A|BTU|20250722|09:51:50.556647|S|100|17.54|0|100
A|BTU|20250722|09:52:06.953203|S|100|17.54|0|100
A|BTU|20250722|09:52:10.797204|S|100|17.535|0|100
A|BTU|20250722|09:52:10.806264|S|175|17.52|0|175
A|BTU|20250722|09:52:10.806264|S|225|17.53|0|225
A|BTU|20250722|09:52:10.820724|S|44|17.535|0|44
A|BTU|20250722|09:52:50.544188|S|100|17.61|0|100
A|BTU|20250722|09:52:50.544219|S|251|17.61|0|251
A|BTU|20250722|09:53:48.935556|S|100|17.62|0|100
A|BTU|20250722|09:53:48.936054|S|55|17.62|0|55
A|BTU|20250722|09:54:10.982053|S|39|17.66|0|39
A|BTU|20250722|09:54:10.982053|S|50|17.66|0|50
A|BTU|20250722|09:55:53.778095|S|47|17.57|0|47
A|BTU|20250722|09:55:53.778210|S|134|17.57|0|134
A|BTU|20250722|09:55:53.778210|S|47|17.57|0|47
A|BTU|20250722|09:55:53.778358|S|16|17.57|0|16
A|BTU|20250722|09:55:53.828240|S|68|17.57|0|68
A|BTU|20250722|09:56:09.237384|S|100|17.59|0|100
A|BTU|20250722|09:57:06.979693|S|30|17.66|0|30
A|BTU|20250722|09:57:52.385091|S|12|17.65|0|12
A|BTU|20250722|09:59:38.844777|S|100|17.64|0|100
A|BTU|20250722|09:59:38.844795|S|125|17.64|0|125
A|BTU|20250722|10:01:30.998930|S|50|17.67|0|50
A|BTU|20250722|10:05:11.391607|S|50|17.63|0|50
A|BTU|20250722|10:07:32.401402|S|3|17.6|0|3
A|BTU|20250722|10:07:34.138352|S|50|17.58|0|50
A|BTU|20250722|10:13:17.268727|S|100|17.46|0|100
A|BTU|20250722|10:14:14.638791|S|50|17.55|0|50
A|BTU|20250722|10:14:34.924790|S|50|17.51|0|50
A|BTU|20250722|10:14:51.904750|S|100|17.54|0|100
A|BTU|20250722|10:18:43.176557|S|100|17.495|0|100
A|BTU|20250722|10:18:43.192451|S|100|17.49|0|100
A|BTU|20250722|10:18:43.192463|S|100|17.49|0|100
A|BTU|20250722|10:18:43.192542|S|200|17.49|0|200
A|BTU|20250722|10:18:43.192645|S|100|17.49|0|100
A|BTU|20250722|10:30:55.598049|S|100|17.295|0|100
A|BTU|20250722|10:40:15.408655|S|50|17.31|0|50
A|BTU|20250722|10:43:38.316513|S|50|17.28|0|50
A|BTU|20250722|10:50:33.178552|S|50|17.21|0|50
A|BTU|20250722|10:52:52.672006|S|50|17.23|0|50
A|BTU|20250722|11:07:03.955880|S|362|17.09|0|362
A|BTU|20250722|11:10:27.777839|S|50|17.1|0|50
A|BTU|20250722|11:10:28.030136|S|30|17.1|0|30
A|BTU|20250722|11:11:55.273652|S|7|17.04|0|7
A|BTU|20250722|11:15:01.023337|S|100|17.06|0|100
A|BTU|20250722|11:15:01.024875|S|1|17.05|0|1
A|BTU|20250722|11:15:04.494298|S|101|17.05|0|101
A|BTU|20250722|11:33:12.416468|S|1|17.18|0|1
A|BTU|20250722|11:34:22.382710|S|1|17.19|0|1
A|BTU|20250722|11:45:15.297848|S|100|17.19|0|100
A|BTU|20250722|11:56:35.048413|S|1|17.13|0|1
A|BTU|20250722|12:04:56.677507|S|110|17.13|0|110
A|BTU|20250722|12:30:36.507736|S|100|16.99|0|100
A|BTU|20250722|12:36:55.017281|S|110|17.085|0|110
A|BTU|20250722|12:43:25.423235|S|110|17.01|0|110
A|BTU|20250722|12:44:47.634994|S|18|16.99|0|18
A|BTU|20250722|12:52:16.753133|S|110|17.02|0|110
A|BTU|20250722|12:52:24.075391|S|225|17.02|0|225
A|BTU|20250722|12:52:24.075548|S|50|17.02|0|50
A|BTU|20250722|12:55:30.538104|S|40|17.08|0|40
A|BTU|20250722|12:56:37.665302|S|110|17.09|0|110
A|BTU|20250722|13:10:28.498599|S|110|17.145|0|110
A|BTU|20250722|13:12:40.510395|S|17|17.085|0|17
A|BTU|20250722|13:21:01.626615|S|100|17.23|0|100
A|BTU|20250722|13:21:01.626649|S|10|17.23|0|10
A|BTU|20250722|13:29:35.626524|S|1|17.345|0|1
A|BTU|20250722|13:29:35.628400|S|1|17.345|0|1
A|BTU|20250722|13:31:17.040908|S|200|17.3|0|200
A|BTU|20250722|13:31:17.040984|S|11|17.3|0|11
A|BTU|20250722|13:31:26.466075|S|12|17.3|0|12
A|BTU|20250722|13:31:26.466075|S|100|17.3|0|100
A|BTU|20250722|13:41:33.022470|S|110|17.36|0|110
A|BTU|20250722|13:43:47.909249|S|225|17.39|0|225
A|BTU|20250722|13:43:47.909353|S|65|17.39|0|65
A|BTU|20250722|14:14:18.093703|S|50|17.39|0|50
A|BTU|20250722|15:09:38.217110|S|2|17.54|0|2
A|BTU|20250722|15:17:45.498907|S|355|17.57|0|355
A|BTU|20250722|15:19:19.778752|S|370|17.57|0|370
A|BTU|20250722|15:58:01.040398|S|100|17.42|0|100
A|BTX|20250722|12:12:27.754273|S|100|7.3|0|100
A|BTX|20250722|14:28:38.350016|S|100|7.3|0|100
A|BUCK|20250722|12:40:13.634530|S|100|23.68|0|100
A|BUCK|20250722|14:09:13.527634|S|100|23.7|0|100
A|BUCK|20250722|14:39:35.227820|S|100|23.7|0|100
A|BUD|20250722|09:40:22.059025|S|100|68.73|0|100
A|BUD|20250722|09:53:19.203909|S|100|69.09|0|100
A|BUD|20250722|10:08:36.145101|S|20|68.82|0|20
A|BUD|20250722|11:29:47.574678|S|17|69.07|0|17
A|BUD|20250722|12:19:11.683035|S|7|69.19|0|7
A|BUD|20250722|14:24:20.268850|S|100|69.255|0|100
A|BUD|20250722|15:21:57.282117|S|15|69.36|0|15
A|BUD|20250722|15:24:25.367845|S|30|69.35|0|30
A|BUD|20250722|15:33:27.956215|S|9|69.27|0|9
A|BUD|20250722|15:33:27.956215|S|2|69.27|0|2
A|BUD|20250722|15:38:25.540380|S|2|69.31|0|2
A|BUFR|20250722|10:22:38.531570|S|622|32.125|0|622
A|BUFR|20250722|15:35:00.464077|S|200|32.21|0|200
A|BUG|20250722|15:48:47.805343|S|100|35.71|0|100
A|BULL|20250722|09:31:46.641118|S|100|14.925|0|100
A|BULL|20250722|09:31:46.641188|S|75|14.925|0|75
A|BULL|20250722|09:31:46.641307|S|75|14.925|0|75
A|BULL|20250722|09:31:46.641491|S|50|14.93|0|50
A|BULL|20250722|09:31:47.703211|S|200|14.92|0|200
A|BULL|20250722|09:31:47.703211|S|100|14.92|0|100
A|BULL|20250722|09:31:50.617581|S|100|14.89|0|100
A|BULL|20250722|09:32:15.684690|S|100|14.795|0|100
A|BULL|20250722|09:32:15.684700|S|200|14.795|0|200
A|BULL|20250722|09:34:07.856605|E|225|14.795|0|225
A|BULL|20250722|09:35:11.115121|E|400|14.84|0|400
A|BULL|20250722|09:36:56.040139|E|100|15.04|0|100
A|BULL|20250722|09:36:58.771805|E|100|15.07|0|100
A|BULL|20250722|09:37:02.474002|E|60|15.08|0|60
A|BULL|20250722|09:38:10.084045|S|100|15.19|0|100
A|BULL|20250722|09:39:45.136125|S|100|15.185|0|100
A|BULL|20250722|09:41:17.478564|S|100|15.035|0|100
A|BULL|20250722|09:42:42.128705|E|48|14.94|0|48
A|BULL|20250722|09:42:42.128749|E|22|14.94|0|22
A|BULL|20250722|09:43:31.257264|E|83|14.92|0|83
A|BULL|20250722|09:43:38.482163|E|73|14.93|0|73
A|BULL|20250722|09:46:42.684376|E|1|14.89|0|1
A|BULL|20250722|09:47:23.166701|S|100|14.855|0|100
A|BULL|20250722|09:49:04.794467|E|76|14.84|0|76
A|BULL|20250722|09:49:10.835096|S|97|14.82|0|97
A|BULL|20250722|09:49:56.666412|E|80|14.65|0|80
A|BULL|20250722|09:49:56.666412|E|58|14.65|0|58
A|BULL|20250722|09:50:36.286315|E|93|14.67|0|93
A|BULL|20250722|09:50:42.329306|E|200|14.68|0|200
A|BULL|20250722|09:50:44.101723|E|20|14.7|0|20
A|BULL|20250722|09:50:44.101723|E|80|14.7|0|80
A|BULL|20250722|09:51:03.908647|E|56|14.7|0|56
A|BULL|20250722|09:51:29.981733|S|100|14.56|0|100
A|BULL|20250722|09:51:47.808268|E|100|14.66|0|100
A|BULL|20250722|09:51:47.808634|E|100|14.66|0|100
A|BULL|20250722|09:52:44.812205|S|75|14.525|0|75
A|BULL|20250722|09:53:03.756295|S|100|14.5|0|100
A|BULL|20250722|09:53:20.257651|E|100|14.52|0|100
A|BULL|20250722|09:53:53.155508|E|400|14.52|0|400
A|BULL|20250722|09:53:56.252075|S|75|14.495|0|75
A|BULL|20250722|09:54:06.496975|E|97|14.5|0|97
A|BULL|20250722|09:54:06.496976|E|26|14.5|0|26
A|BULL|20250722|09:54:21.362713|E|61|14.47|0|61
A|BULL|20250722|09:54:32.808515|E|200|14.45|0|200
A|BULL|20250722|09:54:49.004134|E|600|14.4|0|600
A|BULL|20250722|09:54:51.863777|E|98|14.37|0|98
A|BULL|20250722|09:55:02.096367|S|67|14.37|0|67
A|BULL|20250722|09:55:50.668791|S|84|14.53|0|84
A|BULL|20250722|09:56:02.508895|E|200|14.52|0|200
A|BULL|20250722|09:59:25.226224|E|53|14.54|0|53
A|BULL|20250722|09:59:25.226224|E|100|14.54|0|100
A|BULL|20250722|09:59:33.640969|E|98|14.52|0|98
A|BULL|20250722|09:59:57.580920|S|70|14.53|0|70
A|BULL|20250722|10:00:10.171318|E|18|14.53|0|18
A|BULL|20250722|10:01:22.481979|E|100|14.51|0|100
A|BULL|20250722|10:03:11.405391|E|29|14.57|0|29
A|BULL|20250722|10:09:28.005651|E|1|14.74|0|1
A|BULL|20250722|10:11:20.205733|E|100|14.72|0|100
A|BULL|20250722|10:30:58.810226|S|100|14.88|0|100
A|BULL|20250722|10:31:50.672487|S|100|14.975|0|100
A|BULL|20250722|10:50:18.364225|S|97|15.26|0|97
A|BULL|20250722|11:08:24.664120|S|100|15.425|0|100
A|BULL|20250722|11:17:32.670523|S|75|15.355|0|75
A|BULL|20250722|11:17:32.670781|S|75|15.355|0|75
A|BULL|20250722|11:23:54.216292|E|8|15.32|0|8
A|BULL|20250722|11:33:32.083232|E|100|15.4|0|100
A|BULL|20250722|11:33:32.083232|E|73|15.4|0|73
A|BULL|20250722|11:33:47.244708|E|100|15.42|0|100
A|BULL|20250722|11:33:47.244708|E|84|15.42|0|84
A|BULL|20250722|11:37:26.803594|S|200|15.34|0|200
A|BULL|20250722|11:57:55.861947|S|30|15.335|0|30
A|BULL|20250722|12:09:30.760485|E|300|15.085|0|300
A|BULL|20250722|12:14:37.821110|E|98|15.08|0|98
A|BULL|20250722|12:26:43.801744|S|75|15.005|0|75
A|BULL|20250722|12:27:32.582642|S|75|14.995|0|75
A|BULL|20250722|12:28:27.494139|S|100|14.99|0|100
A|BULL|20250722|12:34:11.223902|S|100|15|0|100
A|BULL|20250722|12:34:11.796395|S|62|15.02|0|62
A|BULL|20250722|12:34:11.796458|S|38|15.02|0|38
A|BULL|20250722|12:34:11.796887|S|100|15.03|0|100
A|BULL|20250722|12:54:23.394115|S|100|15.045|0|100
A|BULL|20250722|12:54:23.400901|S|100|15.045|0|100
A|BULL|20250722|13:08:43.165082|S|100|15.23|0|100
A|BULL|20250722|13:31:43.021817|S|100|15.49|0|100
A|BULL|20250722|13:36:47.238280|S|100|15.555|0|100
A|BULL|20250722|13:44:59.324737|S|75|15.565|0|75
A|BULL|20250722|14:07:05.513919|S|100|15.62|0|100
A|BULL|20250722|15:03:14.901452|E|696|15.87|0|696
A|BULL|20250722|15:03:14.901482|E|504|15.87|0|504
A|BULL|20250722|15:14:44.498957|S|100|16.035|0|100
A|BULL|20250722|15:16:14.012527|S|100|16.185|0|100
A|BULL|20250722|15:16:32.108392|S|100|16.18|0|100
A|BULL|20250722|15:18:26.889664|E|600|16.14|0|600
A|BULL|20250722|15:19:28.943147|E|94|16.15|0|94
A|BULL|20250722|15:20:42.897035|E|33|16.16|0|33
A|BULL|20250722|15:21:05.983267|E|91|16.24|0|91
A|BULL|20250722|15:21:05.983267|E|89|16.24|0|89
A|BULL|20250722|15:21:41.122467|E|649|16.19|0|649
A|BULL|20250722|15:21:41.122711|E|486|16.19|0|486
A|BULL|20250722|15:21:41.122726|E|165|16.19|0|165
A|BULL|20250722|15:21:59.436651|E|100|16.22|0|100
A|BULL|20250722|15:24:06.971519|S|200|16.405|0|200
A|BULL|20250722|15:24:06.971545|S|100|16.405|0|100
A|BULL|20250722|15:24:06.971545|S|97|16.405|0|97
A|BULL|20250722|15:24:08.207139|S|100|16.43|0|100
A|BULL|20250722|15:24:08.207148|S|200|16.43|0|200
A|BULL|20250722|15:28:27.483012|S|200|16.355|0|200
A|BULL|20250722|15:32:29.316490|E|700|16.33|0|700
A|BULL|20250722|15:35:42.124165|S|75|16.175|0|75
A|BULL|20250722|15:40:40.809057|S|75|16.315|0|75
A|BULL|20250722|15:40:40.809139|S|75|16.315|0|75
A|BULL|20250722|15:40:42.397167|E|100|16.34|0|100
A|BULL|20250722|15:41:10.957480|E|29|16.33|0|29
A|BULL|20250722|15:42:46.572441|S|200|16.47|0|200
A|BULL|20250722|15:42:46.572441|S|563|16.48|0|563
A|BULL|20250722|15:42:46.638516|S|1526|16.48|0|1526
A|BULL|20250722|15:42:46.638896|S|2925|16.48|0|2925
A|BULL|20250722|15:42:49.117524|E|10|16.61|0|10
A|BULL|20250722|15:43:32.002320|E|199|16.58|0|199
A|BULL|20250722|15:43:33.462925|E|301|16.58|0|301
A|BULL|20250722|15:46:02.534717|E|56|16.7|0|56
A|BULL|20250722|15:46:55.384468|E|66|16.81|0|66
A|BULL|20250722|15:47:32.421685|S|100|16.835|0|100
A|BULL|20250722|15:47:32.421792|S|100|16.835|0|100
A|BULL|20250722|15:49:50.818907|E|80|16.77|0|80
A|BULL|20250722|15:54:14.941524|E|72|16.83|0|72
A|BULL|20250722|15:56:33.181846|E|200|16.81|0|200
A|BUR|20250722|10:17:25.743981|S|3|13.81|0|3
A|BUR|20250722|11:22:50.094167|S|25|13.86|0|25
A|BUR|20250722|11:22:50.094167|S|5|13.86|0|5
A|BUR|20250722|14:17:08.771883|S|13|13.98|0|13
A|BUR|20250722|15:42:57.063352|S|1|14.01|0|1
A|BURL|20250722|09:49:54.065454|S|20|273.32|0|20
A|BURL|20250722|12:10:59.398372|S|12|270.71|0|12
A|BURL|20250722|14:46:44.893553|S|5|275.53|0|5
A|BURL|20250722|15:12:31.053839|S|1|276.06|0|1
A|BURL|20250722|15:18:03.138357|S|102|276.14|0|102
A|BURL|20250722|15:18:50.084923|S|86|276.14|0|86
A|BURU|20250722|09:30:00.119087|S|8522|.3146|61109|2278
A|BURU|20250722|09:30:00.119087|E|8522|.3146|61109|446
A|BURU|20250722|09:30:36.110127|S|100|.3164|0|100
A|BURU|20250722|09:30:36.110127|S|100|.3164|0|100
A|BURU|20250722|09:30:36.128681|S|100|.3163|0|100
A|BURU|20250722|09:33:18.458279|S|91|.315|0|91
A|BURU|20250722|09:35:58.886177|S|100|.3142|0|100
A|BURU|20250722|09:36:20.206957|S|8700|.3141|0|8700
A|BURU|20250722|09:37:42.782331|S|979|.3132|0|979
A|BURU|20250722|09:40:12.744404|S|100|.3136|0|100
A|BURU|20250722|09:40:54.921537|S|100|.3133|0|100
A|BURU|20250722|09:41:59.602517|S|100|.313|0|100
A|BURU|20250722|09:41:59.602569|S|100|.314|0|100
A|BURU|20250722|09:45:00.000387|S|300|.3148|0|300
A|BURU|20250722|09:45:46.902344|S|400|.315|0|400
A|BURU|20250722|09:45:52.201821|S|1200|.315|0|1200
A|BURU|20250722|09:45:59.071739|S|140|.315|0|140
A|BURU|20250722|09:49:13.059742|S|100|.3168|0|100
A|BURU|20250722|09:49:13.072495|S|100|.3164|0|100
A|BURU|20250722|09:49:18.627752|S|100|.3152|0|100
A|BURU|20250722|09:49:18.627752|S|100|.3152|0|100
A|BURU|20250722|09:51:09.162811|S|100|.3136|0|100
A|BURU|20250722|09:51:10.487781|S|34|.3136|0|34
A|BURU|20250722|09:51:10.850710|S|100|.3177|0|100
A|BURU|20250722|09:51:10.850711|S|100|.3177|0|100
A|BURU|20250722|09:51:10.854093|S|100|.3184|0|100
A|BURU|20250722|09:51:10.856890|S|400|.3198|0|400
A|BURU|20250722|09:51:10.859851|S|400|.3198|0|400
A|BURU|20250722|09:51:10.865574|S|400|.3198|0|400
A|BURU|20250722|09:53:41.697052|S|100|.3169|0|100
A|BURU|20250722|09:54:32.673509|S|100|.3122|0|100
A|BURU|20250722|10:01:33.533899|S|100|.3123|0|100
A|BURU|20250722|10:01:40.064304|S|100|.3116|0|100
A|BURU|20250722|10:01:40.064304|S|100|.3116|0|100
A|BURU|20250722|10:01:42.002160|S|74|.3116|0|74
A|BURU|20250722|10:02:00.325616|S|2026|.3116|0|2026
A|BURU|20250722|10:04:34.748584|S|2|.3114|0|2
A|BURU|20250722|10:04:34.748597|S|98|.3114|0|98
A|BURU|20250722|10:16:49.953850|S|102|.3144|0|102
A|BURU|20250722|10:18:35.160554|S|100|.3146|0|100
A|BURU|20250722|10:19:20.977842|S|100|.3146|0|100
A|BURU|20250722|10:21:58.611715|S|200|.3145|0|200
A|BURU|20250722|10:24:58.845204|S|100|.3142|0|100
A|BURU|20250722|10:24:58.845204|S|200|.3142|0|200
A|BURU|20250722|10:34:52.319901|S|100|.3133|0|100
A|BURU|20250722|10:42:11.240903|S|100|.3134|0|100
A|BURU|20250722|10:42:11.250747|S|100|.3133|0|100
A|BURU|20250722|10:59:34.206786|S|100|.3137|0|100
A|BURU|20250722|11:06:35.876202|S|100|.3149|0|100
A|BURU|20250722|11:06:35.896561|S|100|.3159|0|100
A|BURU|20250722|11:06:35.896561|S|100|.3159|0|100
A|BURU|20250722|11:06:58.131897|S|100|.3167|0|100
A|BURU|20250722|11:06:58.131897|S|400|.3167|0|400
A|BURU|20250722|11:08:15.641554|E|100|.3149|0|100
A|BURU|20250722|11:15:08.374348|S|87|.3145|0|87
A|BURU|20250722|11:15:51.047622|S|89|.3145|0|89
A|BURU|20250722|11:15:54.748537|S|124|.3145|0|124
A|BURU|20250722|11:21:04.113341|S|100|.3145|0|100
A|BURU|20250722|11:21:49.120105|S|100|.3139|0|100
A|BURU|20250722|11:21:49.120105|S|100|.3139|0|100
A|BURU|20250722|11:21:49.129222|S|100|.3136|0|100
A|BURU|20250722|11:21:49.129222|S|200|.3136|0|200
A|BURU|20250722|11:22:51.953011|S|4700|.3123|0|4700
A|BURU|20250722|11:22:52.149284|S|100|.3108|0|100
A|BURU|20250722|11:22:52.149285|S|100|.3108|0|100
A|BURU|20250722|11:22:52.228600|S|2000|.3102|0|2000
A|BURU|20250722|11:36:20.069843|S|100|.3144|0|100
A|BURU|20250722|11:36:20.069843|S|162|.3143|0|162
A|BURU|20250722|11:39:44.486661|S|31|.3136|0|31
A|BURU|20250722|11:44:13.568544|S|100|.313|0|100
A|BURU|20250722|11:44:15.161940|S|200|.3116|0|200
A|BURU|20250722|11:44:15.161940|S|100|.3116|0|100
A|BURU|20250722|11:48:13.552396|S|100|.3103|0|100
A|BURU|20250722|11:53:41.333754|S|60|.312|0|60
A|BURU|20250722|11:57:35.634500|E|300|.3122|0|300
A|BURU|20250722|11:59:11.343088|S|100|.3122|0|100
A|BURU|20250722|12:05:12.680083|S|100|.3129|0|100
A|BURU|20250722|12:05:39.108133|S|100|.3129|0|100
A|BURU|20250722|12:05:39.108928|S|22|.3123|0|22
A|BURU|20250722|12:05:41.347900|S|78|.3123|0|78
A|BURU|20250722|12:05:41.347900|S|15|.3123|0|15
A|BURU|20250722|12:05:51.270288|S|173|.3123|0|173
A|BURU|20250722|12:05:51.271086|S|312|.3123|0|312
A|BURU|20250722|12:05:51.271086|S|32|.3123|0|32
A|BURU|20250722|12:06:11.347718|S|40|.3123|0|40
A|BURU|20250722|12:15:09.394881|S|246|.3129|0|246
A|BURU|20250722|12:15:09.395668|S|100|.3129|0|100
A|BURU|20250722|12:15:09.395987|S|154|.3129|0|154
A|BURU|20250722|12:15:09.397004|S|2|.3124|0|2
A|BURU|20250722|12:16:01.156422|S|200|.3125|0|200
A|BURU|20250722|12:16:01.171073|S|100|.3124|0|100
A|BURU|20250722|12:16:11.356913|S|100|.3121|0|100
A|BURU|20250722|12:17:41.360690|S|100|.309|0|100
A|BURU|20250722|12:17:41.360690|S|100|.309|0|100
A|BURU|20250722|12:20:11.363026|S|100|.3102|0|100
A|BURU|20250722|12:24:11.299738|S|2300|.3124|0|2300
A|BURU|20250722|12:25:13.186537|S|100|.3124|0|100
A|BURU|20250722|12:25:14.884267|S|100|.3124|0|100
A|BURU|20250722|12:28:58.125883|S|400|.3121|0|400
A|BURU|20250722|12:30:42.292317|S|100|.3107|0|100
A|BURU|20250722|12:30:42.292317|S|100|.3107|0|100
A|BURU|20250722|12:34:30.945624|S|10|.3104|0|10
A|BURU|20250722|12:35:57.065203|S|186|.3143|0|186
A|BURU|20250722|12:36:52.482168|S|100|.3104|0|100
A|BURU|20250722|12:45:52.559165|S|447|.3105|0|447
A|BURU|20250722|12:46:11.254764|S|153|.3105|0|153
A|BURU|20250722|12:46:11.255818|S|100|.3099|0|100
A|BURU|20250722|12:47:31.616689|S|100|.3088|0|100
A|BURU|20250722|12:47:31.723143|S|100|.307|0|100
A|BURU|20250722|12:47:31.723143|S|100|.307|0|100
A|BURU|20250722|12:47:32.650014|S|8|.3073|0|8
A|BURU|20250722|13:07:18.467928|S|100|.3092|0|100
A|BURU|20250722|13:08:20.171608|S|100|.3093|0|100
A|BURU|20250722|13:12:13.515425|S|100|.3083|0|100
A|BURU|20250722|13:26:06.529647|S|14|.3117|0|14
A|BURU|20250722|13:27:44.903213|S|100|.309|0|100
A|BURU|20250722|13:27:45.152501|S|100|.3084|0|100
A|BURU|20250722|13:27:46.176701|S|500|.3085|0|500
A|BURU|20250722|13:27:46.176701|S|100|.3085|0|100
A|BURU|20250722|13:27:48.416752|S|234|.3089|0|234
A|BURU|20250722|13:27:54.054177|S|200|.3083|0|200
A|BURU|20250722|13:33:17.432373|S|100|.3079|0|100
A|BURU|20250722|13:33:17.432396|S|83|.308|0|83
A|BURU|20250722|13:33:17.432396|S|17|.3079|0|17
A|BURU|20250722|13:36:20.397182|S|100|.3092|0|100
A|BURU|20250722|13:42:45.163333|S|100|.31|0|100
A|BURU|20250722|13:42:45.163334|S|3000|.31|0|3000
A|BURU|20250722|13:47:51.713724|S|100|.309|0|100
A|BURU|20250722|13:54:15.071160|S|25|.309|0|25
A|BURU|20250722|13:54:15.071160|S|65|.309|0|65
A|BURU|20250722|13:54:25.313510|S|100|.3088|0|100
A|BURU|20250722|13:54:50.883161|S|100|.3088|0|100
A|BURU|20250722|13:55:15.077163|S|97|.3075|0|97
A|BURU|20250722|13:56:45.075166|S|3|.3075|0|3
A|BURU|20250722|13:56:45.075167|S|97|.3075|0|97
A|BURU|20250722|13:58:15.933651|S|100|.3075|0|100
A|BURU|20250722|14:00:35.005784|S|200|.3076|0|200
A|BURU|20250722|14:05:14.602966|S|100|.3077|0|100
A|BURU|20250722|14:20:12.834700|S|1|.3084|0|1
A|BURU|20250722|14:20:15.107548|S|600|.3072|0|600
A|BURU|20250722|14:20:15.108203|S|17|.307|0|17
A|BURU|20250722|14:43:40.341952|S|390|.3072|0|390
A|BURU|20250722|14:43:40.342730|S|832|.3067|0|832
A|BURU|20250722|14:50:14.677231|S|600|.307|0|600
A|BURU|20250722|14:50:15.748526|S|4200|.307|0|4200
A|BURU|20250722|14:52:48.065328|S|100|.312|0|100
A|BURU|20250722|14:52:48.065328|S|100|.312|0|100
A|BURU|20250722|14:56:47.794477|S|15|.3118|0|15
A|BURU|20250722|15:04:32.926475|S|135|.3106|0|135
A|BURU|20250722|15:05:13.947552|S|500|.3103|0|500
A|BURU|20250722|15:05:15.207241|S|100|.3103|0|100
A|BURU|20250722|15:20:22.130363|S|500|.3104|0|500
A|BURU|20250722|15:32:25.474620|S|100|.3104|0|100
A|BURU|20250722|15:32:25.474620|S|100|.3104|0|100
A|BURU|20250722|15:32:25.474620|S|26|.3104|0|26
A|BURU|20250722|15:40:10.765676|S|14|.3105|0|14
A|BURU|20250722|15:46:49.896757|S|14|.3104|0|14
A|BURU|20250722|15:47:15.030808|S|1000|.3103|0|1000
A|BURU|20250722|15:49:45.513919|S|8|.3105|0|8
A|BURU|20250722|15:49:45.514077|S|600|.3104|0|600
A|BURU|20250722|15:58:34.884428|S|1494|.3115|0|1494
A|BURU|20250722|15:59:50.869316|S|39|.312|0|39
A|BURU|20250722|16:00:00.099118|S|13552|.3088|83686|2752
A|BUSE|20250722|09:55:03.017766|S|5|24.09|0|5
A|BUSE|20250722|11:48:33.238402|S|7|24.34|0|7
A|BUSE|20250722|15:53:18.640939|S|4|24.42|0|4
A|BUSE|20250722|15:58:57.506936|S|1|24.31|0|1
A|BUSE|20250722|15:58:57.506946|S|29|24.31|0|29
A|BUZZ|20250722|09:37:15.662777|S|100|32.16|0|100
A|BUZZ|20250722|11:12:55.045180|S|200|31.995|0|200
A|BUZZ|20250722|15:57:30.181744|E|60|32.23|0|60
A|BV|20250722|09:59:59.012112|S|100|15.67|0|100
A|BV|20250722|09:59:59.012892|S|100|15.67|0|100
A|BV|20250722|11:11:54.871626|S|13|15.74|0|13
A|BV|20250722|12:49:25.287640|S|20|15.685|0|20
A|BV|20250722|13:36:52.775712|S|100|15.71|0|100
A|BV|20250722|14:05:52.678816|S|50|15.755|0|50
A|BV|20250722|14:05:52.723526|S|100|15.755|0|100
A|BVFL|20250722|15:59:12.116615|S|13|16.06|0|13
A|BVN|20250722|09:51:57.106659|S|150|17.73|0|150
A|BVN|20250722|09:59:08.246792|S|8|17.58|0|8
A|BVN|20250722|09:59:08.246875|S|143|17.58|0|143
A|BVN|20250722|10:00:34.502678|S|138|17.57|0|138
A|BVN|20250722|12:17:20.817479|S|4|17.81|0|4
A|BVN|20250722|12:17:20.833100|S|8|17.81|0|8
A|BVS|20250722|15:22:59.218887|S|4|6.51|0|4
A|BVS|20250722|15:54:24.753086|S|100|6.52|0|100
A|BW|20250722|09:52:07.093045|S|240|1.01|0|240
A|BW|20250722|09:52:07.093061|S|248|1.01|0|248
A|BW|20250722|13:53:32.385358|S|100|.9852|0|100
A|BWA|20250722|10:01:34.826775|S|100|35.16|0|100
A|BWA|20250722|10:39:59.538842|S|50|35.3|0|50
A|BWA|20250722|10:49:31.288966|S|50|35.18|0|50
A|BWA|20250722|11:21:53.547626|S|50|35.28|0|50
A|BWA|20250722|11:40:40.634833|S|81|35.31|0|81
A|BWA|20250722|11:43:56.124642|S|5|35.37|0|5
A|BWA|20250722|11:52:31.761618|S|47|35.36|0|47
A|BWA|20250722|11:52:31.761618|S|34|35.36|0|34
A|BWA|20250722|14:58:20.160074|S|1|35.535|0|1
A|BWA|20250722|15:18:01.434602|S|196|35.47|0|196
A|BWA|20250722|15:58:59.762056|S|49|35.37|0|49
A|BWA|20250722|15:59:44.249717|E|100|35.335|0|100
A|BWIN|20250722|10:35:44.878436|S|100|40.12|0|100
A|BWIN|20250722|15:38:06.451327|S|50|40.99|0|50
A|BWLP|20250722|12:20:18.418158|S|10|13.2|0|10
A|BWTG|20250722|12:06:11.122452|S|1|36.14|0|1
A|BWTG|20250722|12:51:50.166916|S|16|36.14|0|16
A|BWX|20250722|12:30:50.357964|S|100|23.24|0|100
A|BWX|20250722|13:32:05.608204|S|100|23.2|0|100
A|BWXT|20250722|09:52:08.149440|S|100|137.155|0|100
A|BWXT|20250722|10:04:04.798493|S|100|136.82|0|100
A|BWXT|20250722|10:24:16.028623|S|100|137.485|0|100
A|BWXT|20250722|10:42:32.331099|S|100|139.13|0|100
A|BWXT|20250722|11:17:45.308357|S|100|139.39|0|100
A|BWXT|20250722|12:48:11.602708|S|10|139.64|0|10
A|BWXT|20250722|13:30:01.486817|S|27|140|0|27
A|BWXT|20250722|13:58:29.788664|S|100|139.93|0|100
A|BWXT|20250722|15:25:58.660876|S|8|140.5|0|8
A|BWXT|20250722|15:54:03.447154|S|25|140.37|0|25
A|BWXT|20250722|15:55:18.905579|S|16|140.37|0|16
A|BWXT|20250722|15:55:18.908144|S|100|140.35|0|100
A|BWXT|20250722|15:55:19.479809|S|100|140.16|0|100
A|BWXT|20250722|15:55:19.479809|S|16|140.14|0|16
A|BWXT|20250722|15:59:38.497832|S|50|140.12|0|50
A|BX|20250722|09:49:25.619510|S|100|167.55|0|100
A|BX|20250722|09:49:25.736220|S|17|167.4|0|17
A|BX|20250722|09:56:08.091702|S|10|166.74|0|10
A|BX|20250722|10:16:20.227912|S|7|167.5|0|7
A|BX|20250722|10:18:23.841390|S|12|167.59|0|12
A|BX|20250722|10:24:45.949556|S|2|167.07|0|2
A|BX|20250722|10:24:55.574981|S|4|166.96|0|4
A|BX|20250722|10:52:36.663387|S|34|167.44|0|34
A|BX|20250722|11:31:37.393629|S|1|168.25|0|1
A|BX|20250722|11:50:38.426839|S|100|168.77|0|100
A|BX|20250722|12:22:36.506529|S|2|168.07|0|2
A|BX|20250722|12:42:53.841179|S|48|167.93|0|48
A|BX|20250722|15:13:29.884847|S|1|169.63|0|1
A|BX|20250722|15:23:22.315886|S|3|169.6|0|3
A|BX|20250722|15:23:22.362681|S|100|169.59|0|100
A|BX|20250722|15:23:22.362681|S|95|169.59|0|95
A|BX|20250722|15:23:22.362922|S|14|169.59|0|14
A|BX|20250722|15:38:03.063554|S|5|169.88|0|5
A|BX|20250722|15:43:06.812823|S|2|169.9|0|2
A|BX|20250722|15:49:58.504139|S|33|169.94|0|33
A|BX|20250722|15:49:58.504410|S|33|169.93|0|33
A|BX|20250722|15:50:16.488296|S|1|169.76|0|1
A|BX|20250722|15:56:39.030482|S|16|169.83|0|16
A|BX|20250722|15:57:24.497047|S|21|169.94|0|21
A|BX|20250722|15:58:36.492977|S|100|169.805|0|100
A|BX|20250722|15:58:36.493219|S|50|169.77|0|50
A|BX|20250722|15:58:36.493219|S|100|169.78|0|100
A|BXMT|20250722|12:54:51.869275|S|12|19.41|0|12
A|BXMT|20250722|15:59:00.172861|S|1|19.46|0|1
A|BXMX|20250722|12:29:44.478978|S|42|13.95|0|42
A|BXMX|20250722|13:09:58.400095|S|100|13.98|0|100
A|BXMX|20250722|13:27:19.534867|S|100|13.98|0|100
A|BXMX|20250722|14:13:37.817323|S|100|13.99|0|100
A|BXP|20250722|14:23:58.125496|S|38|70.61|0|38
A|BXP|20250722|14:30:04.162374|S|20|70.53|0|20
A|BXSL|20250722|11:14:49.581320|S|62|32.08|0|62
A|BXSL|20250722|15:37:06.495387|S|8|32.23|0|8
A|BXSL|20250722|15:37:06.495388|S|60|32.23|0|60
A|BXSL|20250722|15:37:06.495401|S|32|32.23|0|32
A|BXSL|20250722|15:46:39.401102|S|6|32.21|0|6
A|BYD|20250722|09:57:45.737000|S|100|82.48|0|100
A|BYD|20250722|09:57:45.737056|S|100|82.48|0|100
A|BYD|20250722|09:57:45.823021|S|204|82.44|0|204
A|BYD|20250722|10:03:35.116313|S|45|82.33|0|45
A|BYD|20250722|10:03:35.121909|S|100|82.33|0|100
A|BYD|20250722|10:03:35.121978|S|3|82.33|0|3
A|BYD|20250722|12:10:04.487781|S|5|81.95|0|5
A|BYD|20250722|12:10:04.487942|S|95|81.95|0|95
A|BYD|20250722|12:10:04.487943|S|100|81.95|0|100
A|BYD|20250722|12:14:27.590777|S|206|81.95|0|206
A|BYD|20250722|12:15:18.650276|S|202|81.93|0|202
A|BYD|20250722|12:38:17.140982|S|5|81.78|0|5
A|BYD|20250722|13:08:25.843486|S|5|81.62|0|5
A|BYD|20250722|14:00:38.808091|S|100|81.77|0|100
A|BYD|20250722|15:25:34.564657|S|14|82.22|0|14
A|BYD|20250722|15:25:34.564670|S|4|82.22|0|4
A|BYD|20250722|15:27:46.761416|S|14|82.22|0|14
A|BYM|20250722|15:05:08.347713|S|100|10.32|0|100
A|BYND|20250722|09:30:04.825599|S|100|4.085|0|100
A|BYND|20250722|09:30:04.825614|S|48|4.085|0|48
A|BYND|20250722|09:30:28.941913|S|24|4.1|0|24
A|BYND|20250722|09:32:38.828869|S|100|4.3|0|100
A|BYND|20250722|09:34:36.100159|S|100|4.375|0|100
A|BYND|20250722|09:35:42.371983|S|100|4.43|0|100
A|BYND|20250722|09:39:00.408897|S|100|4.44|0|100
A|BYND|20250722|09:40:40.475187|S|100|4.5|0|100
A|BYND|20250722|09:42:46.260511|S|2|4.36|0|2
A|BYND|20250722|09:43:47.435609|S|100|4.4|0|100
A|BYND|20250722|09:43:47.436116|S|100|4.39|0|100
A|BYND|20250722|09:43:47.438059|S|100|4.37|0|100
A|BYND|20250722|09:43:47.596938|S|100|4.36|0|100
A|BYND|20250722|09:45:36.871333|S|100|4.2|0|100
A|BYND|20250722|09:46:09.354652|S|85|4.21|0|85
A|BYND|20250722|09:46:11.203562|S|180|4.185|0|180
A|BYND|20250722|09:46:18.673006|S|180|4.18|0|180
A|BYND|20250722|09:47:41.613520|S|10|4.2|0|10
A|BYND|20250722|09:48:02.146319|S|100|4.165|0|100
A|BYND|20250722|09:48:02.146395|S|19|4.165|0|19
A|BYND|20250722|09:49:31.325921|S|100|4.12|0|100
A|BYND|20250722|09:49:36.103272|S|470|4.095|0|470
A|BYND|20250722|09:49:39.865691|S|190|4.1|0|190
A|BYND|20250722|09:52:38.271970|S|1|4.2|0|1
A|BYND|20250722|09:53:24.128206|S|100|4.09|0|100
A|BYND|20250722|09:53:24.284481|S|100|4.07|0|100
A|BYND|20250722|09:53:24.404549|S|100|4.06|0|100
A|BYND|20250722|09:53:24.518266|S|100|4.06|0|100
A|BYND|20250722|09:53:24.740660|S|100|4.06|0|100
A|BYND|20250722|09:53:24.786265|S|100|4.08|0|100
A|BYND|20250722|09:53:24.786265|S|490|4.075|0|490
A|BYND|20250722|09:53:24.789950|S|100|4.1|0|100
A|BYND|20250722|09:54:40.564091|S|3|4.01|0|3
A|BYND|20250722|09:54:54.609814|S|100|3.955|0|100
A|BYND|20250722|09:54:54.609921|S|100|3.955|0|100
A|BYND|20250722|09:55:16.345162|S|100|4|0|100
A|BYND|20250722|09:55:16.345506|S|100|3.995|0|100
A|BYND|20250722|09:55:18.322874|S|100|4|0|100
A|BYND|20250722|09:55:29.738067|S|100|4.01|0|100
A|BYND|20250722|09:55:29.738383|S|100|4.01|0|100
A|BYND|20250722|09:55:35.484972|S|100|4.07|0|100
A|BYND|20250722|09:55:45.061645|S|200|4.07|0|200
A|BYND|20250722|09:58:55.721229|S|1|4.13|0|1
A|BYND|20250722|09:58:55.721230|S|100|4.13|0|100
A|BYND|20250722|10:01:35.602230|S|1|4.14|0|1
A|BYND|20250722|10:01:35.602231|S|1|4.14|0|1
A|BYND|20250722|10:01:35.602231|S|1|4.14|0|1
A|BYND|20250722|10:02:29.068181|S|13|4.14|0|13
A|BYND|20250722|10:02:42.902444|S|100|4.12|0|100
A|BYND|20250722|10:04:20.567708|S|1|4.17|0|1
A|BYND|20250722|10:05:55.166020|S|35|4.18|0|35
A|BYND|20250722|10:05:55.166046|S|65|4.18|0|65
A|BYND|20250722|10:05:55.168117|S|100|4.19|0|100
A|BYND|20250722|10:11:38.768229|S|100|4.18|0|100
A|BYND|20250722|10:11:38.773273|S|100|4.19|0|100
A|BYND|20250722|10:11:38.776985|S|100|4.2|0|100
A|BYND|20250722|10:19:28.601667|S|100|4.19|0|100
A|BYND|20250722|10:25:14.929271|S|2|4.2|0|2
A|BYND|20250722|10:25:14.930741|S|1|4.2|0|1
A|BYND|20250722|10:25:30.751714|S|100|4.18|0|100
A|BYND|20250722|10:27:54.605775|S|300|4.17|0|300
A|BYND|20250722|10:30:30.966952|S|100|4.15|0|100
A|BYND|20250722|10:30:30.970833|S|100|4.14|0|100
A|BYND|20250722|10:31:40.833448|S|100|4.17|0|100
A|BYND|20250722|10:34:04.229301|S|1|4.18|0|1
A|BYND|20250722|10:36:12.706639|S|100|4.21|0|100
A|BYND|20250722|10:36:12.707204|S|100|4.21|0|100
A|BYND|20250722|10:36:12.718210|S|100|4.22|0|100
A|BYND|20250722|10:36:36.523158|S|100|4.23|0|100
A|BYND|20250722|10:43:14.366720|S|100|4.17|0|100
A|BYND|20250722|10:44:38.106507|S|100|4.17|0|100
A|BYND|20250722|10:49:48.345145|S|290|4.205|0|290
A|BYND|20250722|10:57:53.178922|S|100|4.17|0|100
A|BYND|20250722|10:57:53.179149|S|100|4.17|0|100
A|BYND|20250722|10:57:53.179801|S|100|4.17|0|100
A|BYND|20250722|10:57:53.182773|S|100|4.18|0|100
A|BYND|20250722|10:57:53.184408|S|100|4.19|0|100
A|BYND|20250722|10:57:53.188378|S|100|4.2|0|100
A|BYND|20250722|11:04:34.747097|S|100|4.19|0|100
A|BYND|20250722|11:08:50.478630|S|100|4.17|0|100
A|BYND|20250722|11:08:52.310190|S|100|4.18|0|100
A|BYND|20250722|11:08:52.374373|S|100|4.185|0|100
A|BYND|20250722|11:08:52.374420|S|22|4.185|0|22
A|BYND|20250722|11:08:52.374510|S|100|4.185|0|100
A|BYND|20250722|11:14:27.675974|S|100|4.155|0|100
A|BYND|20250722|11:14:27.689090|S|100|4.155|0|100
A|BYND|20250722|11:14:27.699374|S|100|4.16|0|100
A|BYND|20250722|11:14:27.719978|S|100|4.16|0|100
A|BYND|20250722|11:20:19.987891|S|100|4.15|0|100
A|BYND|20250722|11:26:05.036414|S|85|4.14|0|85
A|BYND|20250722|11:26:07.139962|S|2|4.16|0|2
A|BYND|20250722|11:29:15.908396|S|1|4.16|0|1
A|BYND|20250722|11:30:49.381783|S|18|4.16|0|18
A|BYND|20250722|11:34:57.647754|S|8|4.175|0|8
A|BYND|20250722|11:38:33.313731|S|100|4.205|0|100
A|BYND|20250722|11:38:33.407042|S|210|4.205|0|210
A|BYND|20250722|11:42:18.006582|S|100|4.16|0|100
A|BYND|20250722|11:44:20.712515|S|100|4.12|0|100
A|BYND|20250722|11:59:39.097391|S|100|4.07|0|100
A|BYND|20250722|12:07:29.708616|S|100|4.16|0|100
A|BYND|20250722|12:17:14.498049|S|100|4.11|0|100
A|BYND|20250722|12:18:34.786081|S|100|4.11|0|100
A|BYND|20250722|12:32:04.808072|S|100|4.11|0|100
A|BYND|20250722|12:32:04.809654|S|100|4.1|0|100
A|BYND|20250722|12:32:04.834031|S|100|4.095|0|100
A|BYND|20250722|12:32:04.834134|S|67|4.095|0|67
A|BYND|20250722|12:32:04.838910|S|100|4.09|0|100
A|BYND|20250722|12:32:04.908518|S|100|4.06|0|100
A|BYND|20250722|13:21:33.035588|S|100|4.1|0|100
A|BYND|20250722|13:21:36.624839|S|300|4.1|0|300
A|BYND|20250722|13:21:36.791616|S|100|4.12|0|100
A|BYND|20250722|13:22:21.172026|S|100|4.14|0|100
A|BYND|20250722|13:23:18.044208|S|340|4.125|0|340
A|BYND|20250722|13:28:23.707542|S|100|4.12|0|100
A|BYND|20250722|13:28:27.690907|S|100|4.11|0|100
A|BYND|20250722|13:40:41.739182|S|100|4.09|0|100
A|BYND|20250722|13:55:29.667186|S|100|4.04|0|100
A|BYND|20250722|14:00:05.191396|S|100|4.06|0|100
A|BYND|20250722|14:04:17.393835|S|100|4.06|0|100
A|BYND|20250722|14:05:48.240654|S|100|4.08|0|100
A|BYND|20250722|14:05:48.240973|S|100|4.09|0|100
A|BYND|20250722|14:36:23.947319|S|200|4.235|0|200
A|BYND|20250722|14:54:14.707590|S|100|4.25|0|100
A|BYND|20250722|15:10:28.110065|S|100|4.24|0|100
A|BYND|20250722|15:10:28.110704|S|18|4.25|0|18
A|BYND|20250722|15:10:28.110723|S|82|4.25|0|82
A|BYND|20250722|15:11:26.732501|S|100|4.255|0|100
A|BYND|20250722|15:11:26.732510|S|100|4.255|0|100
A|BYND|20250722|15:11:26.732659|S|100|4.255|0|100
A|BYND|20250722|15:11:42.617568|S|100|4.22|0|100
A|BYND|20250722|15:28:44.835521|S|143|4.255|0|143
A|BYND|20250722|15:28:44.835521|S|57|4.26|0|57
A|BYND|20250722|15:28:44.838221|S|100|4.255|0|100
A|BYND|20250722|15:29:23.459913|S|100|4.255|0|100
A|BYND|20250722|15:39:47.013711|S|100|4.29|0|100
A|BYND|20250722|15:53:18.632639|S|100|4.26|0|100
A|BYND|20250722|15:54:07.048570|S|100|4.25|0|100
A|BYND|20250722|15:55:00.122027|S|100|4.24|0|100
A|BYND|20250722|15:58:04.493951|S|282|4.225|0|282
A|BYON|20250722|09:35:44.467811|S|1|10.71|0|1
A|BYON|20250722|09:36:03.877420|S|100|10.58|0|100
A|BYON|20250722|09:36:04.530137|S|100|10.6|0|100
A|BYON|20250722|09:44:14.313476|S|100|10.62|0|100
A|BYON|20250722|09:50:19.392115|S|200|10.49|0|200
A|BYON|20250722|09:56:27.266113|S|100|10.33|0|100
A|BYON|20250722|09:56:27.266114|S|100|10.33|0|100
A|BYON|20250722|10:32:13.612845|S|2|10.43|0|2
A|BYON|20250722|11:03:56.207012|S|100|10.415|0|100
A|BYON|20250722|11:07:30.821506|S|1|10.39|0|1
A|BYON|20250722|11:11:49.901551|S|1|10.36|0|1
A|BYON|20250722|11:13:04.506893|S|100|10.355|0|100
A|BYON|20250722|11:14:06.130429|S|1|10.34|0|1
A|BYON|20250722|11:14:06.130429|S|2|10.34|0|2
A|BYON|20250722|11:20:43.963493|S|1|10.36|0|1
A|BYON|20250722|11:21:38.335761|S|1|10.37|0|1
A|BYON|20250722|11:26:08.436977|S|2|10.4|0|2
A|BYON|20250722|11:26:08.436977|S|1|10.4|0|1
A|BYON|20250722|12:51:45.760504|S|100|10.195|0|100
A|BYON|20250722|13:53:16.408417|S|100|10.165|0|100
A|BYON|20250722|14:10:39.073109|S|100|10.225|0|100
A|BYON|20250722|14:38:03.196561|S|100|10.2|0|100
A|BYON|20250722|15:31:41.581476|S|256|10.62|0|256
A|BYON|20250722|15:42:23.688945|S|100|10.575|0|100
A|BYON|20250722|15:51:05.000333|S|200|10.665|0|200
A|BYON|20250722|15:56:10.747514|S|100|10.605|0|100
A|BYON|20250722|15:58:44.753772|S|200|10.615|0|200
A|BYRN|20250722|09:31:05.560523|S|62|21.09|0|62
A|BYRN|20250722|09:31:05.560523|S|100|21.08|0|100
A|BYRN|20250722|09:31:05.560523|S|100|21.06|0|100
A|BYRN|20250722|10:41:32.055877|S|62|21.06|0|62
A|BYRN|20250722|12:47:52.194802|S|100|21.15|0|100
A|BYRN|20250722|13:40:03.062178|S|62|21.82|0|62
A|BYRN|20250722|14:43:03.487765|S|200|21.65|0|200
A|BYRN|20250722|15:06:45.540280|S|2|21.6|0|2
A|BYRN|20250722|15:08:33.048736|S|2|21.69|0|2
A|BYRN|20250722|15:11:55.223714|S|18|21.74|0|18
A|BYRN|20250722|15:28:50.986638|S|62|21.82|0|62
A|BYRN|20250722|15:41:40.455363|S|28|21.89|0|28
A|BZ|20250722|09:33:12.601677|S|100|18.91|0|100
A|BZ|20250722|09:49:19.348481|S|114|18.76|0|114
A|BZ|20250722|09:49:19.348481|S|113|18.76|0|113
A|BZ|20250722|09:51:58.228159|S|57|18.715|0|57
A|BZ|20250722|09:51:58.228173|S|43|18.715|0|43
A|BZ|20250722|09:51:58.228173|S|31|18.71|0|31
A|BZ|20250722|09:51:58.228260|S|100|18.71|0|100
A|BZ|20250722|11:13:35.579247|S|92|19.14|0|92
A|BZ|20250722|11:27:26.517414|S|100|19.19|0|100
A|BZ|20250722|11:51:24.625399|S|45|19.19|0|45
A|BZ|20250722|11:57:18.321879|S|5|19.24|0|5
A|BZ|20250722|12:16:10.875467|S|120|19.23|0|120
A|BZ|20250722|14:02:29.368232|S|13|19.15|0|13
A|BZ|20250722|14:11:02.430371|S|10|19.18|0|10
A|BZ|20250722|15:11:57.884269|S|25|19.315|0|25
A|BZ|20250722|15:11:57.884349|S|25|19.315|0|25
A|BZAI|20250722|09:39:42.948069|S|50|4.93|0|50
A|BZAI|20250722|10:44:38.585339|S|20|4.88|0|20
A|BZAI|20250722|10:46:02.788115|S|100|4.88|0|100
A|BZAI|20250722|10:46:02.788142|S|100|4.88|0|100
A|BZAI|20250722|10:46:02.788184|S|100|4.88|0|100
A|BZAI|20250722|10:46:02.788251|S|100|4.88|0|100
A|BZAI|20250722|10:46:02.788353|S|100|4.88|0|100
A|BZAI|20250722|10:55:14.366848|S|10|4.96|0|10
A|BZAI|20250722|11:15:00.140194|S|62|4.91|0|62
A|BZAI|20250722|11:15:00.140303|S|38|4.91|0|38
A|BZAI|20250722|12:30:38.891788|S|2|4.96|0|2
A|BZAI|20250722|12:39:46.982896|S|20|4.97|0|20
A|BZAI|20250722|13:09:12.564752|S|5|4.94|0|5
A|BZAI|20250722|13:16:51.515662|S|1|4.93|0|1
A|BZAI|20250722|13:16:51.515663|S|5|4.93|0|5
A|BZAI|20250722|13:33:44.375319|S|10|4.94|0|10
A|BZAI|20250722|13:36:02.268072|S|100|4.95|0|100
A|BZAI|20250722|13:36:02.268327|S|100|4.95|0|100
A|BZAI|20250722|13:36:02.268595|S|10|4.95|0|10
A|BZAI|20250722|13:50:06.627603|S|100|4.96|0|100
A|BZAI|20250722|13:50:06.627603|S|200|4.96|0|200
A|BZAI|20250722|13:50:06.627900|S|100|4.96|0|100
A|BZAI|20250722|14:38:58.416516|S|200|4.88|0|200
A|BZFD|20250722|12:43:05.419595|S|100|2.4|0|100
A|BZFD|20250722|12:54:14.270752|S|28|2.39|0|28
A|BZFD|20250722|13:23:39.050337|S|30|2.41|0|30
A|BZFD|20250722|15:29:03.550630|S|20|2.45|0|20
A|BZH|20250722|09:35:00.017660|S|200|24.49|0|200
A|BZH|20250722|10:03:18.134725|S|71|24.73|0|71
A|C|20250722|09:30:01.302739|S|100|93.46|0|100
A|C|20250722|09:30:28.746812|S|125|93.715|0|125
A|C|20250722|09:30:28.746831|S|125|93.715|0|125
A|C|20250722|09:31:01.310269|S|125|93.51|0|125
A|C|20250722|09:31:01.310286|S|125|93.51|0|125
A|C|20250722|09:31:26.212542|S|150|93.47|0|150
A|C|20250722|09:31:26.212559|S|100|93.47|0|100
A|C|20250722|09:32:35.096871|S|100|93.545|0|100
A|C|20250722|09:33:44.949270|S|150|93.295|0|150
A|C|20250722|09:33:44.949291|S|100|93.295|0|100
A|C|20250722|09:33:52.006241|S|100|93.32|0|100
A|C|20250722|09:40:12.987397|S|150|93.585|0|150
A|C|20250722|09:48:49.566214|S|100|93.33|0|100
A|C|20250722|10:15:26.581323|S|600|93.34|0|600
A|C|20250722|10:19:26.770657|S|1|93.4|0|1
A|C|20250722|10:49:01.100410|S|1|93.81|0|1
A|C|20250722|11:09:05.886366|S|10|93.94|0|10
A|C|20250722|11:33:55.865875|S|36|93.95|0|36
A|C|20250722|11:55:15.577867|S|110|94.225|0|110
A|C|20250722|12:09:22.537812|S|7|94.36|0|7
A|C|20250722|12:19:25.393673|S|110|94.405|0|110
A|C|20250722|13:17:39.848520|S|500|94.27|0|500
A|C|20250722|13:25:14.105300|S|377|94.17|0|377
A|C|20250722|13:25:14.105319|S|23|94.17|0|23
A|C|20250722|14:00:37.859761|S|5|94.25|0|5
A|C|20250722|14:21:22.961655|S|12|94.2|0|12
A|C|20250722|14:33:23.025790|S|4|94.15|0|4
A|C|20250722|14:57:11.022889|S|1|94.22|0|1
A|C|20250722|15:00:35.400569|S|1|94.21|0|1
A|C|20250722|15:00:35.872561|S|99|94.21|0|99
A|C|20250722|15:09:30.725940|S|130|94.185|0|130
A|C|20250722|15:18:57.189460|S|19|94.09|0|19
A|C|20250722|15:21:38.256639|S|150|94.095|0|150
A|C|20250722|15:28:49.215922|S|125|94.1|0|125
A|C|20250722|15:36:06.033278|S|59|94.13|0|59
A|C|20250722|15:56:31.642746|S|4|94.02|0|4
A|C|20250722|15:57:20.386028|S|100|94.05|0|100
A|C|20250722|15:58:00.449075|S|10|94.07|0|10
A|C|20250722|15:58:00.511083|S|390|94.07|0|390
A|C|20250722|15:58:50.107860|S|242|94.07|0|242
A|C|20250722|15:58:53.932219|S|100|94.05|0|100
A|C|20250722|15:59:11.055198|S|500|94.07|0|500
A|C|20250722|15:59:42.826280|S|400|94.02|0|400
A|CAAP|20250722|15:02:00.192945|S|1|19.58|0|1
A|CABA|20250722|10:57:15.683640|S|100|1.63|0|100
A|CABA|20250722|11:01:52.023835|S|100|1.63|0|100
A|CABA|20250722|11:01:52.034414|S|100|1.62|0|100
A|CABA|20250722|11:01:52.037489|S|100|1.625|0|100
A|CABA|20250722|12:02:08.359776|S|88|1.645|0|88
A|CABA|20250722|12:12:31.247533|S|100|1.64|0|100
A|CABA|20250722|12:12:31.247533|S|100|1.64|0|100
A|CABA|20250722|12:14:33.594630|S|1|1.645|0|1
A|CABA|20250722|12:14:34.300283|S|1|1.645|0|1
A|CABA|20250722|13:04:23.636964|S|200|1.615|0|200
A|CABA|20250722|13:04:23.645071|S|386|1.615|0|386
A|CABA|20250722|13:04:23.645848|S|414|1.615|0|414
A|CABA|20250722|13:24:36.788973|S|200|1.615|0|200
A|CABA|20250722|13:24:36.788986|S|200|1.615|0|200
A|CABA|20250722|13:24:36.789147|S|200|1.615|0|200
A|CABA|20250722|13:58:25.652177|S|100|1.61|0|100
A|CABA|20250722|13:58:25.652177|S|100|1.61|0|100
A|CABA|20250722|14:07:21.613348|S|100|1.61|0|100
A|CABA|20250722|15:18:32.711443|S|100|1.6|0|100
A|CABO|20250722|10:01:43.473373|S|6|149.43|0|6
A|CABO|20250722|10:24:01.391136|S|1|148.46|0|1
A|CABO|20250722|10:24:01.391137|S|2|148.46|0|2
A|CABO|20250722|10:24:01.391137|S|3|148.46|0|3
A|CABO|20250722|10:24:01.391300|S|9|148.64|0|9
A|CABO|20250722|10:29:56.293892|S|50|148.26|0|50
A|CABO|20250722|12:04:04.891821|S|10|148.13|0|10
A|CABO|20250722|13:11:39.551094|S|9|147.18|0|9
A|CABO|20250722|14:50:40.916415|S|100|148.99|0|100
A|CABO|20250722|15:07:41.282559|S|4|149.8|0|4
A|CABO|20250722|15:08:05.006029|S|2|149.8|0|2
A|CACC|20250722|10:24:53.539315|S|4|513.8|0|4
A|CACC|20250722|10:48:40.351768|S|2|514.42|0|2
A|CACC|20250722|11:15:03.299724|S|45|516.09|0|45
A|CACC|20250722|11:30:02.636890|S|10|518.03|0|10
A|CACC|20250722|11:34:36.657894|S|9|517.01|0|9
A|CACC|20250722|11:34:36.658939|S|1|517|0|1
A|CACC|20250722|11:34:56.111935|S|10|517.16|0|10
A|CACC|20250722|12:59:31.691953|S|4|518.95|0|4
A|CACC|20250722|14:07:37.157396|S|9|519.31|0|9
A|CACC|20250722|14:56:43.620261|S|2|520.68|0|2
A|CACC|20250722|14:56:54.792864|S|3|520.68|0|3
A|CACC|20250722|14:57:19.687385|S|2|520.49|0|2
A|CACC|20250722|15:12:11.799600|S|6|519.65|0|6
A|CACC|20250722|15:46:00.217167|S|1|519.15|0|1
A|CACC|20250722|15:49:45.314335|S|3|520.08|0|3
A|CACI|20250722|13:04:50.937507|S|1|477.82|0|1
A|CACI|20250722|14:29:02.081075|S|4|480.17|0|4
A|CACI|20250722|15:16:14.616257|S|43|474.45|0|43
A|CACI|20250722|15:16:33.941327|S|100|473.21|0|100
A|CACI|20250722|15:17:05.109732|S|4|472.75|0|4
A|CACI|20250722|15:17:05.109732|S|100|472.91|0|100
A|CACI|20250722|15:17:05.109732|S|96|472.95|0|96
A|CACI|20250722|15:17:05.109760|S|4|472.95|0|4
A|CACI|20250722|15:17:05.109761|S|100|472.95|0|100
A|CACI|20250722|15:17:05.109761|S|13|472.95|0|13
A|CACI|20250722|15:17:05.109761|S|83|472.95|0|83
A|CACI|20250722|15:17:05.109762|S|94|472.95|0|94
A|CACI|20250722|15:22:37.966986|S|5|472.73|0|5
A|CACI|20250722|15:25:53.486898|S|100|472.4|0|100
A|CACI|20250722|15:25:53.486919|S|30|472.4|0|30
A|CACI|20250722|15:25:53.487112|S|61|472.4|0|61
A|CACI|20250722|15:29:02.987893|S|1|474.26|0|1
A|CACI|20250722|15:55:18.614597|S|20|478.01|0|20
A|CACI|20250722|15:59:48.437626|S|41|477.69|0|41
A|CADE|20250722|09:53:16.917201|S|6|34.97|0|6
A|CADE|20250722|09:53:16.917239|S|7|34.97|0|7
A|CADE|20250722|09:53:16.917239|S|12|34.97|0|12
A|CADE|20250722|09:53:16.917239|S|5|34.97|0|5
A|CADE|20250722|09:56:45.503980|S|9|35.01|0|9
A|CADE|20250722|11:31:31.032256|S|15|35.28|0|15
A|CADE|20250722|11:31:31.032256|S|1|35.28|0|1
A|CADE|20250722|11:52:57.521632|S|1|35.3|0|1
A|CADE|20250722|13:49:12.170263|S|2|35.31|0|2
A|CADE|20250722|14:00:05.325582|S|1|35.27|0|1
A|CADE|20250722|15:25:52.580375|S|97|35.62|0|97
A|CADE|20250722|15:27:02.990573|S|1|35.62|0|1
A|CADE|20250722|15:27:02.990681|S|3|35.62|0|3
A|CADE|20250722|15:55:20.145228|S|100|35.595|0|100
A|CADE|20250722|15:55:31.535297|S|100|35.59|0|100
A|CADE|20250722|15:56:04.489385|S|75|35.57|0|75
A|CADE|20250722|15:56:04.489500|S|75|35.57|0|75
A|CADE|20250722|15:56:04.489514|S|50|35.57|0|50
A|CADE|20250722|15:59:46.507218|S|50|35.5|0|50
A|CADL|20250722|11:20:07.774937|S|5|6.39|0|5
A|CADL|20250722|11:35:16.486370|S|1|6.41|0|1
A|CADL|20250722|11:35:16.486389|S|16|6.41|0|16
A|CADL|20250722|11:59:35.775219|S|100|6.45|0|100
A|CADL|20250722|12:46:00.582596|S|7|6.35|0|7
A|CADL|20250722|12:47:12.138503|S|11|6.35|0|11
A|CADL|20250722|15:59:10.156092|S|10|6.67|0|10
A|CAE|20250722|10:54:45.699265|S|100|29.03|0|100
A|CAE|20250722|13:23:31.222401|S|56|29.03|0|56
A|CAE|20250722|13:23:31.222413|S|144|29.03|0|144
A|CAE|20250722|13:26:51.269819|S|1|29.03|0|1
A|CAE|20250722|15:19:23.922934|S|100|28.9|0|100
A|CAE|20250722|15:50:05.594744|S|100|28.78|0|100
A|CAE|20250722|15:50:05.594757|S|44|28.78|0|44
A|CAE|20250722|15:50:17.625385|S|200|28.77|0|200
A|CAG|20250722|09:30:11.497123|S|29|18.75|0|29
A|CAG|20250722|09:30:11.497138|S|29|18.75|0|29
A|CAG|20250722|09:49:21.616548|S|100|19.23|0|100
A|CAG|20250722|10:30:19.080210|S|127|19.21|0|127
A|CAG|20250722|10:30:19.080682|S|88|19.21|0|88
A|CAG|20250722|10:30:19.080998|S|6|19.21|0|6
A|CAG|20250722|10:30:19.088327|S|200|19.21|0|200
A|CAG|20250722|10:30:19.096636|S|100|19.21|0|100
A|CAG|20250722|10:37:46.437143|S|100|19.19|0|100
A|CAG|20250722|10:41:10.959004|S|100|19.15|0|100
A|CAG|20250722|10:42:27.337571|S|100|19.125|0|100
A|CAG|20250722|10:42:27.337651|S|100|19.13|0|100
A|CAG|20250722|10:52:20.655841|S|21|19.13|0|21
A|CAG|20250722|11:15:00.085538|S|1325|19.17|0|1325
A|CAG|20250722|11:15:01.958495|S|200|19.17|0|200
A|CAG|20250722|11:15:01.958509|S|100|19.17|0|100
A|CAG|20250722|11:15:01.958535|S|200|19.17|0|200
A|CAG|20250722|11:15:01.958536|S|27|19.17|0|27
A|CAG|20250722|11:15:56.582207|S|70|19.17|0|70
A|CAG|20250722|11:17:06.933712|S|100|19.165|0|100
A|CAG|20250722|11:18:58.929454|S|11|19.14|0|11
A|CAG|20250722|11:19:12.421993|S|342|19.14|0|342
A|CAG|20250722|11:19:12.421993|S|561|19.14|0|561
A|CAG|20250722|11:19:12.422126|S|156|19.14|0|156
A|CAG|20250722|11:19:42.441791|S|176|19.15|0|176
A|CAG|20250722|11:19:42.441912|S|308|19.15|0|308
A|CAG|20250722|11:19:48.524647|S|547|19.16|0|547
A|CAG|20250722|11:19:52.381029|S|519|19.17|0|519
A|CAG|20250722|11:20:00.309767|S|589|19.17|0|589
A|CAG|20250722|11:20:54.256286|S|473|19.19|0|473
A|CAG|20250722|11:21:00.654379|S|681|19.2|0|681
A|CAG|20250722|11:27:31.446216|S|531|19.22|0|531
A|CAG|20250722|11:27:31.446216|S|503|19.22|0|503
A|CAG|20250722|11:28:01.224605|S|810|19.23|0|810
A|CAG|20250722|11:30:07.923123|S|564|19.23|0|564
A|CAG|20250722|11:32:21.821012|S|16|19.23|0|16
A|CAG|20250722|11:32:21.821176|S|502|19.23|0|502
A|CAG|20250722|11:33:46.279955|S|607|19.24|0|607
A|CAG|20250722|11:37:04.834775|S|100|19.2|0|100
A|CAG|20250722|11:43:15.594373|S|100|19.2|0|100
A|CAG|20250722|11:51:39.907772|S|100|19.19|0|100
A|CAG|20250722|11:54:51.102761|S|100|19.2|0|100
A|CAG|20250722|12:01:32.468511|S|100|19.22|0|100
A|CAG|20250722|12:02:06.298097|S|100|19.24|0|100
A|CAG|20250722|12:12:02.070921|S|24|19.19|0|24
A|CAG|20250722|12:12:02.070921|S|100|19.19|0|100
A|CAG|20250722|12:16:12.281969|S|100|19.18|0|100
A|CAG|20250722|12:21:25.079133|S|100|19.18|0|100
A|CAG|20250722|12:24:31.059454|S|100|19.2|0|100
A|CAG|20250722|12:31:49.315572|S|100|19.23|0|100
A|CAG|20250722|12:34:29.043559|S|6|19.25|0|6
A|CAG|20250722|12:34:29.043625|S|94|19.25|0|94
A|CAG|20250722|12:34:40.520407|S|100|19.25|0|100
A|CAG|20250722|12:37:46.628138|S|100|19.26|0|100
A|CAG|20250722|12:44:46.900178|S|100|19.24|0|100
A|CAG|20250722|12:51:10.032516|S|100|19.23|0|100
A|CAG|20250722|12:55:57.345480|S|100|19.24|0|100
A|CAG|20250722|13:06:26.548078|S|100|19.2|0|100
A|CAG|20250722|13:11:00.538877|S|100|19.2|0|100
A|CAG|20250722|13:12:04.618009|S|100|19.21|0|100
A|CAG|20250722|13:15:15.063791|S|100|19.21|0|100
A|CAG|20250722|13:15:15.085414|S|100|19.23|0|100
A|CAG|20250722|13:16:13.688659|S|100|19.22|0|100
A|CAG|20250722|13:22:19.276410|S|100|19.23|0|100
A|CAG|20250722|13:37:01.394997|S|200|19.295|0|200
A|CAG|20250722|13:37:01.394997|S|200|19.295|0|200
A|CAG|20250722|13:37:01.395126|S|100|19.3|0|100
A|CAG|20250722|13:37:25.929126|S|300|19.315|0|300
A|CAG|20250722|13:40:04.872715|S|100|19.3|0|100
A|CAG|20250722|13:40:37.855438|S|100|19.3|0|100
A|CAG|20250722|13:40:37.855438|S|100|19.3|0|100
A|CAG|20250722|13:40:37.856155|S|100|19.31|0|100
A|CAG|20250722|13:44:44.130190|S|100|19.32|0|100
A|CAG|20250722|13:47:33.580195|S|100|19.345|0|100
A|CAG|20250722|13:48:07.649229|S|100|19.35|0|100
A|CAG|20250722|13:48:48.236441|S|100|19.36|0|100
A|CAG|20250722|13:50:57.717779|S|100|19.35|0|100
A|CAG|20250722|13:50:57.717872|S|100|19.35|0|100
A|CAG|20250722|13:51:41.747004|S|100|19.345|0|100
A|CAG|20250722|13:56:00.017408|S|29|19.33|0|29
A|CAG|20250722|13:56:42.626555|S|100|19.33|0|100
A|CAG|20250722|14:00:13.168383|S|100|19.34|0|100
A|CAG|20250722|14:14:11.885487|S|100|19.4|0|100
A|CAG|20250722|14:14:43.657400|S|100|19.41|0|100
A|CAG|20250722|14:18:21.016457|S|100|19.4|0|100
A|CAG|20250722|14:18:21.016457|S|100|19.4|0|100
A|CAG|20250722|14:21:17.804387|S|18|19.385|0|18
A|CAG|20250722|14:21:17.804387|S|32|19.38|0|32
A|CAG|20250722|14:21:55.200188|S|100|19.38|0|100
A|CAG|20250722|14:22:56.590318|S|100|19.37|0|100
A|CAG|20250722|14:23:18.087713|S|100|19.37|0|100
A|CAG|20250722|14:23:57.660206|S|300|19.365|0|300
A|CAG|20250722|14:23:57.660206|S|100|19.36|0|100
A|CAG|20250722|14:24:03.265096|S|100|19.36|0|100
A|CAG|20250722|14:26:16.983262|S|100|19.37|0|100
A|CAG|20250722|14:26:33.367500|S|55|19.37|0|55
A|CAG|20250722|14:28:46.010542|S|6|19.37|0|6
A|CAG|20250722|14:31:07.291989|S|100|19.4|0|100
A|CAG|20250722|14:31:07.292009|S|100|19.4|0|100
A|CAG|20250722|14:41:34.917017|S|100|19.41|0|100
A|CAG|20250722|14:43:24.350047|S|22|19.4|0|22
A|CAG|20250722|14:43:24.350220|S|28|19.4|0|28
A|CAG|20250722|14:43:24.350237|S|9|19.4|0|9
A|CAG|20250722|14:44:50.047648|S|1|19.4|0|1
A|CAG|20250722|14:44:50.047681|S|99|19.4|0|99
A|CAG|20250722|14:47:34.871329|S|1|19.39|0|1
A|CAG|20250722|14:50:51.999730|S|100|19.415|0|100
A|CAG|20250722|14:55:57.794208|S|100|19.445|0|100
A|CAG|20250722|14:56:17.577836|S|100|19.44|0|100
A|CAG|20250722|14:58:22.721731|S|100|19.42|0|100
A|CAG|20250722|15:03:01.092627|S|100|19.435|0|100
A|CAG|20250722|15:07:04.479177|S|100|19.42|0|100
A|CAG|20250722|15:09:07.232801|S|100|19.4|0|100
A|CAG|20250722|15:09:07.234751|S|100|19.39|0|100
A|CAG|20250722|15:09:07.235318|S|100|19.39|0|100
A|CAG|20250722|15:09:48.353912|S|50|19.39|0|50
A|CAG|20250722|15:09:48.354195|S|50|19.39|0|50
A|CAG|20250722|15:09:48.354196|S|100|19.39|0|100
A|CAG|20250722|15:12:59.260341|S|48|19.375|0|48
A|CAG|20250722|15:13:25.407446|S|100|19.375|0|100
A|CAG|20250722|15:13:25.407446|S|100|19.375|0|100
A|CAG|20250722|15:14:03.916887|S|100|19.365|0|100
A|CAG|20250722|15:27:26.436058|S|1|19.35|0|1
A|CAG|20250722|15:29:23.004653|S|4|19.35|0|4
A|CAG|20250722|15:30:51.075822|S|1|19.36|0|1
A|CAG|20250722|15:31:43.053801|S|100|19.355|0|100
A|CAG|20250722|15:31:59.034107|S|100|19.355|0|100
A|CAG|20250722|15:31:59.034107|S|100|19.355|0|100
A|CAG|20250722|15:35:15.253920|S|100|19.34|0|100
A|CAG|20250722|15:35:15.254076|S|100|19.345|0|100
A|CAG|20250722|15:35:15.258700|S|100|19.345|0|100
A|CAG|20250722|15:36:49.974311|S|24|19.375|0|24
A|CAG|20250722|15:40:47.188221|S|100|19.375|0|100
A|CAG|20250722|15:46:27.416307|S|5|19.39|0|5
A|CAG|20250722|15:46:27.416307|S|300|19.39|0|300
A|CAG|20250722|15:46:27.416337|S|31|19.39|0|31
A|CAG|20250722|15:46:27.416378|S|69|19.39|0|69
A|CAG|20250722|15:48:46.593422|S|100|19.395|0|100
A|CAG|20250722|15:48:46.593422|S|80|19.395|0|80
A|CAG|20250722|15:49:02.279245|S|100|19.38|0|100
A|CAG|20250722|15:51:00.428085|S|100|19.38|0|100
A|CAG|20250722|15:56:56.180782|S|100|19.405|0|100
A|CAG|20250722|15:57:55.991929|S|600|19.405|0|600
A|CAG|20250722|15:58:52.647271|S|100|19.395|0|100
A|CAG|20250722|15:58:59.117054|S|20|19.395|0|20
A|CAG|20250722|15:58:59.117054|S|80|19.395|0|80
A|CAG|20250722|15:58:59.117628|S|34|19.395|0|34
A|CAG|20250722|15:58:59.117628|S|100|19.395|0|100
A|CAG|20250722|15:59:19.214788|S|100|19.39|0|100
A|CAG|20250722|15:59:42.047180|S|100|19.4|0|100
A|CAH|20250722|10:17:13.643145|S|10|157.75|0|10
A|CAH|20250722|11:17:07.526150|S|3|158.39|0|3
A|CAH|20250722|11:35:49.940236|S|100|158.53|0|100
A|CAH|20250722|11:35:49.940284|S|3|158.51|0|3
A|CAH|20250722|11:35:49.940285|S|47|158.51|0|47
A|CAH|20250722|14:17:39.416371|S|34|157.71|0|34
A|CAH|20250722|14:34:55.468540|S|1|157.34|0|1
A|CAH|20250722|14:41:36.848938|S|50|157.32|0|50
A|CAH|20250722|15:20:01.995248|S|80|156.73|0|80
A|CAH|20250722|15:20:02.012962|S|6|156.72|0|6
A|CAH|20250722|15:21:08.626031|S|6|156.73|0|6
A|CAH|20250722|15:26:21.718292|S|5|156.69|0|5
A|CAH|20250722|15:49:56.518066|S|100|156.78|0|100
A|CAI|20250722|12:29:28.350620|S|12|29.36|0|12
A|CAI|20250722|13:09:53.019646|S|100|29.5|0|100
A|CAI|20250722|15:35:15.713134|S|1|29.55|0|1
A|CAI|20250722|15:35:22.204046|S|26|29.52|0|26
A|CAKE|20250722|09:33:58.971582|S|25|64.42|0|25
A|CAKE|20250722|09:34:43.385249|S|25|64.425|0|25
A|CAKE|20250722|09:34:43.385323|S|25|64.425|0|25
A|CAKE|20250722|09:49:26.018060|S|100|64.98|0|100
A|CAKE|20250722|09:49:53.903182|S|100|64.93|0|100
A|CAKE|20250722|09:49:56.817038|S|100|64.93|0|100
A|CAKE|20250722|09:49:59.187684|S|60|64.92|0|60
A|CAKE|20250722|09:50:36.283176|S|100|65.03|0|100
A|CAKE|20250722|09:51:20.224383|S|133|64.94|0|133
A|CAKE|20250722|09:51:20.224537|S|47|64.94|0|47
A|CAKE|20250722|09:51:27.554715|S|22|64.86|0|22
A|CAKE|20250722|09:51:27.555086|S|78|64.86|0|78
A|CAKE|20250722|09:51:27.555086|S|36|64.86|0|36
A|CAKE|20250722|09:51:27.558058|S|166|64.86|0|166
A|CAKE|20250722|09:53:10.279113|S|64|64.66|0|64
A|CAKE|20250722|09:53:10.279124|S|107|64.66|0|107
A|CAKE|20250722|09:54:12.180577|S|12|64.69|0|12
A|CAKE|20250722|09:55:59.104151|S|150|64.82|0|150
A|CAKE|20250722|09:58:39.280884|S|72|64.94|0|72
A|CAKE|20250722|09:58:39.280942|S|25|64.94|0|25
A|CAKE|20250722|09:58:39.281016|S|25|64.94|0|25
A|CAKE|20250722|09:58:39.281079|S|25|64.94|0|25
A|CAKE|20250722|09:58:39.281138|S|25|64.94|0|25
A|CAKE|20250722|09:58:39.281198|S|3|64.94|0|3
A|CAKE|20250722|10:00:29.561935|S|171|65.13|0|171
A|CAKE|20250722|10:01:00.531002|S|177|65.27|0|177
A|CAKE|20250722|10:01:27.686529|S|56|65.21|0|56
A|CAKE|20250722|10:01:27.686570|S|78|65.21|0|78
A|CAKE|20250722|10:01:30.644845|S|171|65.18|0|171
A|CAKE|20250722|10:01:30.645937|S|158|65.13|0|158
A|CAKE|20250722|10:29:21.796571|S|50|65.07|0|50
A|CAKE|20250722|11:01:19.316390|S|100|65.24|0|100
A|CAKE|20250722|11:01:19.316885|S|11|65.24|0|11
A|CAKE|20250722|11:01:19.316934|S|67|65.24|0|67
A|CAKE|20250722|11:01:19.317353|S|1|65.26|0|1
A|CAKE|20250722|12:05:51.971045|S|161|65.57|0|161
A|CAKE|20250722|12:16:49.203316|S|180|65.48|0|180
A|CAKE|20250722|12:49:05.055357|S|50|65.45|0|50
A|CAKE|20250722|13:22:20.638466|S|50|65.56|0|50
A|CAKE|20250722|14:51:18.065953|S|100|66.02|0|100
A|CAKE|20250722|15:48:25.224597|S|2|66.19|0|2
A|CAKE|20250722|15:54:40.015907|S|8|66.05|0|8
A|CAKE|20250722|15:55:34.630643|S|50|66.05|0|50
A|CAL|20250722|10:16:47.404521|S|8|14.48|0|8
A|CAL|20250722|10:16:47.404521|S|5|14.48|0|5
A|CAL|20250722|10:16:47.404521|S|12|14.48|0|12
A|CAL|20250722|10:16:47.404521|S|5|14.48|0|5
A|CAL|20250722|10:20:00.212322|S|25|14.54|0|25
A|CAL|20250722|11:33:55.609304|S|12|14.85|0|12
A|CAL|20250722|12:15:26.898223|S|75|14.83|0|75
A|CAL|20250722|12:24:00.253929|S|70|14.82|0|70
A|CAL|20250722|12:24:00.254320|S|30|14.82|0|30
A|CAL|20250722|14:23:15.695015|S|10|15.43|0|10
A|CAL|20250722|14:30:10.151465|S|5|15.4|0|5
A|CAL|20250722|14:30:27.196855|S|5|15.41|0|5
A|CAL|20250722|15:12:25.989499|S|2|15.23|0|2
A|CAL|20250722|15:31:24.458496|S|273|15.26|0|273
A|CAL|20250722|15:31:29.679719|S|69|15.25|0|69
A|CAL|20250722|15:38:00.154070|S|1|15.3|0|1
A|CALF|20250722|09:52:29.591960|S|22|40.94|0|22
A|CALF|20250722|09:52:29.592593|S|78|40.94|0|78
A|CALF|20250722|09:53:19.142419|S|35|40.92|0|35
A|CALF|20250722|10:16:31.837178|S|100|40.96|0|100
A|CALF|20250722|10:23:01.476439|S|100|40.98|0|100
A|CALF|20250722|10:26:38.086048|S|100|41.02|0|100
A|CALF|20250722|10:33:29.793533|S|100|41.01|0|100
A|CALF|20250722|10:45:20.885388|S|1|41.02|0|1
A|CALF|20250722|11:02:01.257272|S|100|41.01|0|100
A|CALF|20250722|15:11:42.070197|S|100|41.31|0|100
A|CALM|20250722|09:42:48.609023|S|30|106.9|0|30
A|CALM|20250722|11:44:35.388240|S|100|105.24|0|100
A|CALM|20250722|12:35:42.499381|S|26|105.36|0|26
A|CALM|20250722|12:53:04.649730|S|100|105.13|0|100
A|CALM|20250722|12:54:24.421411|S|5|105.16|0|5
A|CALM|20250722|12:59:17.997737|S|4|105.19|0|4
A|CALM|20250722|12:59:17.997747|S|1|105.19|0|1
A|CALM|20250722|14:51:16.749035|S|50|104.49|0|50
A|CALM|20250722|15:20:06.691891|S|50|104.87|0|50
A|CALM|20250722|15:56:23.934030|S|1|104.68|0|1
A|CALM|20250722|15:59:06.543383|S|2|104.665|0|2
A|CALX|20250722|09:35:10.650329|S|100|53.89|0|100
A|CALX|20250722|09:35:10.662383|S|100|53.83|0|100
A|CALX|20250722|09:36:23.404193|S|100|54.3|0|100
A|CALX|20250722|09:51:25.940357|S|2|54.59|0|2
A|CALX|20250722|09:51:25.940972|S|73|54.59|0|73
A|CALX|20250722|09:52:04.890892|S|53|54.5|0|53
A|CALX|20250722|09:52:04.897595|S|100|54.51|0|100
A|CALX|20250722|09:52:04.897595|S|6|54.5|0|6
A|CALX|20250722|09:52:23.609620|S|36|54.56|0|36
A|CALX|20250722|09:52:23.609620|S|38|54.56|0|38
A|CALX|20250722|09:52:23.609620|S|26|54.56|0|26
A|CALX|20250722|09:52:23.610182|S|18|54.56|0|18
A|CALX|20250722|09:52:23.610980|S|124|54.5|0|124
A|CALX|20250722|09:52:23.617445|S|100|54.5|0|100
A|CALX|20250722|09:52:23.617952|S|17|54.5|0|17
A|CALX|20250722|09:58:28.637262|S|73|54|0|73
A|CALX|20250722|12:04:51.902235|S|100|55.06|0|100
A|CALX|20250722|12:09:47.535052|S|44|55.45|0|44
A|CALX|20250722|12:37:50.129511|S|100|55.24|0|100
A|CALX|20250722|13:00:11.155941|S|100|55.89|0|100
A|CALX|20250722|13:40:52.589839|S|100|55.1|0|100
A|CALX|20250722|14:29:08.260557|S|10|54.73|0|10
A|CALX|20250722|15:08:18.150838|S|122|54.73|0|122
A|CALX|20250722|15:30:47.155057|S|76|55.74|0|76
A|CALX|20250722|15:38:13.694745|S|100|55.68|0|100
A|CALX|20250722|15:48:51.090427|S|16|55.78|0|16
A|CALX|20250722|15:48:51.100183|S|14|55.78|0|14
A|CAMP|20250722|12:17:39.362978|S|100|1.6|0|100
A|CAMT|20250722|09:47:28.342503|S|100|92.87|0|100
A|CAMT|20250722|09:51:17.393507|S|24|91.6|0|24
A|CAN|20250722|09:38:08.133489|S|100|.8559|0|100
A|CAN|20250722|09:43:10.280898|S|100|.8687|0|100
A|CAN|20250722|09:43:35.073974|S|100|.8667|0|100
A|CAN|20250722|09:45:59.647761|S|100|.8556|0|100
A|CAN|20250722|09:47:19.437475|S|100|.8482|0|100
A|CAN|20250722|09:52:25.510441|S|100|.8356|0|100
A|CAN|20250722|09:57:18.055397|E|100|.8352|0|100
A|CAN|20250722|09:57:18.191272|E|100|.8318|0|100
A|CAN|20250722|09:57:18.329238|E|100|.8318|0|100
A|CAN|20250722|09:57:18.461251|E|100|.8318|0|100
A|CAN|20250722|09:57:18.590863|E|100|.8318|0|100
A|CAN|20250722|09:57:18.719853|E|100|.8318|0|100
A|CAN|20250722|09:59:12.110624|E|100|.8129|0|100
A|CAN|20250722|10:02:22.188285|E|100|.8146|0|100
A|CAN|20250722|10:09:09.090916|S|11|.832|0|11
A|CAN|20250722|10:09:14.597796|E|19|.8307|0|19
A|CAN|20250722|10:09:14.597796|E|100|.8307|0|100
A|CAN|20250722|10:09:52.837207|S|100|.8347|0|100
A|CAN|20250722|10:10:12.761946|S|100|.8378|0|100
A|CAN|20250722|10:14:09.394387|E|47|.8381|0|47
A|CAN|20250722|10:14:09.394930|E|47|.8381|0|47
A|CAN|20250722|10:14:09.394946|E|47|.838|0|47
A|CAN|20250722|10:14:09.394946|E|6|.8381|0|6
A|CAN|20250722|10:14:09.395747|E|39|.8375|0|39
A|CAN|20250722|10:19:35.593324|E|100|.8205|0|100
A|CAN|20250722|10:23:44.099858|S|100|.8288|0|100
A|CAN|20250722|10:23:49.283659|E|86|.8272|0|86
A|CAN|20250722|10:31:25.799828|S|26|.8256|0|26
A|CAN|20250722|10:35:42.410189|S|400|.8203|0|400
A|CAN|20250722|10:35:44.554369|S|100|.8207|0|100
A|CAN|20250722|10:40:40.218348|S|100|.8163|0|100
A|CAN|20250722|10:43:47.380620|E|9|.81|0|9
A|CAN|20250722|11:27:20.584643|E|5|.8169|0|5
A|CAN|20250722|11:27:20.584644|E|11|.8169|0|11
A|CAN|20250722|11:27:20.584644|E|7|.8169|0|7
A|CAN|20250722|11:31:21.729789|E|13|.8271|0|13
A|CAN|20250722|11:34:35.446331|E|11|.8301|0|11
A|CAN|20250722|11:35:12.402744|E|8|.83|0|8
A|CAN|20250722|11:35:12.402744|E|5|.83|0|5
A|CAN|20250722|11:43:24.854848|E|5|.8259|0|5
A|CAN|20250722|11:46:05.881818|E|5|.8225|0|5
A|CAN|20250722|11:46:05.890673|E|4|.8213|0|4
A|CAN|20250722|11:49:06.982639|E|8|.8225|0|8
A|CAN|20250722|11:49:06.982639|E|4|.8225|0|4
A|CAN|20250722|11:49:06.982640|E|9|.8225|0|9
A|CAN|20250722|11:49:06.982640|E|6|.8225|0|6
A|CAN|20250722|12:11:06.537486|E|21|.8239|0|21
A|CAN|20250722|12:11:06.537486|E|41|.8239|0|41
A|CAN|20250722|12:11:06.541973|E|22|.8237|0|22
A|CAN|20250722|12:26:42.607447|E|19|.8163|0|19
A|CAN|20250722|12:26:42.610549|E|5|.8162|0|5
A|CAN|20250722|12:26:44.060141|E|7|.8159|0|7
A|CAN|20250722|12:32:22.885343|S|4|.8062|0|4
A|CAN|20250722|12:38:49.182732|E|7|.8045|0|7
A|CAN|20250722|13:00:12.322710|E|8|.8067|0|8
A|CAN|20250722|13:00:12.322710|E|15|.8067|0|15
A|CAN|20250722|13:31:52.274397|E|17|.8199|0|17
A|CAN|20250722|13:31:54.111959|E|2|.8159|0|2
A|CAN|20250722|14:15:56.571938|S|100|.8132|0|100
A|CAN|20250722|14:22:48.630336|E|6|.8122|0|6
A|CAN|20250722|14:56:05.325117|E|2|.8079|0|2
A|CAN|20250722|15:07:04.814958|E|1|.81995|0|1
A|CAN|20250722|15:16:47.773032|E|8|.8176|0|8
A|CAN|20250722|15:23:29.165159|E|3|.815|0|3
A|CAN|20250722|15:23:29.165159|E|5|.815|0|5
A|CAN|20250722|15:23:29.178123|E|11|.814|0|11
A|CAN|20250722|15:23:29.179133|E|3|.8139|0|3
A|CAN|20250722|15:26:40.010482|E|5|.8199|0|5
A|CAN|20250722|15:26:55.321376|E|7|.8199|0|7
A|CAN|20250722|15:37:05.454727|E|16|.8157|0|16
A|CAN|20250722|15:44:43.362103|E|55|.8164|0|55
A|CAN|20250722|15:44:43.362104|E|28|.8164|0|28
A|CAN|20250722|15:45:39.619030|E|1|.8153|0|1
A|CAN|20250722|15:48:41.334606|E|3|.8169|0|3
A|CAN|20250722|15:52:52.816180|E|1|.8175|0|1
A|CAN|20250722|15:52:52.841201|E|20|.817|0|20
A|CAN|20250722|15:54:41.960801|E|1|.8194|0|1
A|CANF|20250722|09:30:00.063781|S|1690|1.02|48291|1161
A|CANF|20250722|14:45:22.628723|S|100|1.03|0|100
A|CANF|20250722|14:45:22.628723|S|100|1.03|0|100
A|CANF|20250722|15:54:21.622181|S|500|1.02|0|500
A|CANF|20250722|15:54:21.623953|S|10|1.02|0|10
A|CANF|20250722|15:54:21.623953|S|46|1.02|0|46
A|CANF|20250722|16:00:00.054798|S|8|1.03|71296|8
A|CANG|20250722|09:30:01.037765|S|100|5|0|100
A|CANG|20250722|10:21:52.622920|S|64|5.01|0|64
A|CANG|20250722|10:43:31.617738|S|1|5.04|0|1
A|CANG|20250722|12:29:55.483219|S|100|5.2|0|100
A|CANG|20250722|12:29:55.483219|S|100|5.2|0|100
A|CANG|20250722|12:32:49.091447|S|100|5.2|0|100
A|CANG|20250722|12:33:48.052922|S|100|5.19|0|100
A|CANG|20250722|12:46:04.353842|S|100|5.18|0|100
A|CANG|20250722|12:46:04.353842|S|100|5.18|0|100
A|CANG|20250722|12:46:04.353842|S|100|5.18|0|100
A|CANG|20250722|12:46:04.353843|S|200|5.18|0|200
A|CANG|20250722|12:46:04.418746|S|200|5.18|0|200
A|CANG|20250722|12:46:04.668537|S|4|5.18|0|4
A|CANG|20250722|12:46:05.878530|S|96|5.18|0|96
A|CANG|20250722|12:48:29.624876|S|100|5.19|0|100
A|CANG|20250722|13:58:21.085427|S|100|5.2|0|100
A|CANG|20250722|13:58:21.085427|S|100|5.2|0|100
A|CAPR|20250722|10:34:01.955430|S|100|6.59|0|100
A|CAPR|20250722|10:34:01.955430|S|54|6.59|0|54
A|CAPR|20250722|12:01:53.921958|S|14|6.62|0|14
A|CAPR|20250722|12:31:43.292128|S|13|6.61|0|13
A|CAPR|20250722|12:31:43.292176|S|97|6.61|0|97
A|CAPR|20250722|12:38:57.546517|S|1|6.58|0|1
A|CAPR|20250722|12:58:38.522848|S|1|6.59|0|1
A|CAPR|20250722|12:58:55.942129|S|15|6.59|0|15
A|CAPR|20250722|12:59:02.875813|S|1|6.59|0|1
A|CAPR|20250722|12:59:49.322705|S|12|6.59|0|12
A|CAPR|20250722|13:19:30.093484|S|3|6.59|0|3
A|CAPR|20250722|13:19:32.363439|S|97|6.59|0|97
A|CAPR|20250722|13:19:32.363439|S|100|6.59|0|100
A|CAPR|20250722|13:26:51.975869|S|100|6.58|0|100
A|CAPR|20250722|13:26:51.975893|S|100|6.58|0|100
A|CAPR|20250722|13:26:51.975894|S|100|6.58|0|100
A|CAPR|20250722|14:12:07.238722|S|100|6.61|0|100
A|CAPR|20250722|14:48:44.995741|S|100|6.59|0|100
A|CAPR|20250722|14:48:59.953484|S|100|6.59|0|100
A|CAPR|20250722|15:01:59.906655|S|100|6.6|0|100
A|CAPR|20250722|15:06:11.398040|S|27|6.6|0|27
A|CAPR|20250722|15:06:12.400206|S|73|6.6|0|73
A|CAPR|20250722|15:37:26.579298|S|100|6.59|0|100
A|CAPR|20250722|15:37:26.579313|S|20|6.59|0|20
A|CAPR|20250722|15:37:26.579590|S|1|6.59|0|1
A|CAPR|20250722|15:37:26.579670|S|79|6.59|0|79
A|CAPR|20250722|15:40:03.777202|S|100|6.58|0|100
A|CAPR|20250722|15:56:09.675681|S|200|6.515|0|200
A|CAPR|20250722|15:59:56.171069|S|200|6.515|0|200
A|CAPR|20250722|15:59:56.981406|S|200|6.515|0|200
A|CAPS|20250722|14:51:26.890063|S|29|1.62|0|29
A|CAPT|20250722|11:43:31.778671|S|2|1.53|0|2
A|CAPT|20250722|11:57:12.709748|S|43|1.53|0|43
A|CAPT|20250722|14:32:11.981595|S|1|1.49|0|1
A|CAPT|20250722|14:32:21.758482|S|65|1.49|0|65
A|CAPT|20250722|15:46:28.150949|S|270|1.49|0|270
A|CAR|20250722|09:33:58.593800|S|8|192.03|0|8
A|CAR|20250722|09:52:06.463194|S|6|192.88|0|6
A|CAR|20250722|10:01:37.432978|S|19|194.34|0|19
A|CAR|20250722|10:15:24.644428|S|1|194.74|0|1
A|CAR|20250722|10:15:24.644506|S|20|194.74|0|20
A|CAR|20250722|10:23:03.147092|S|1|195.87|0|1
A|CAR|20250722|10:23:03.147235|S|23|195.87|0|23
A|CAR|20250722|10:28:27.690056|S|40|195.95|0|40
A|CAR|20250722|10:29:10.476022|S|2|197.465|0|2
A|CAR|20250722|10:47:45.595056|S|21|195.78|0|21
A|CAR|20250722|10:47:45.595146|S|1|195.78|0|1
A|CAR|20250722|10:48:42.822955|S|21|195.77|0|21
A|CAR|20250722|11:44:23.705319|S|8|197.49|0|8
A|CAR|20250722|11:56:32.740705|S|13|197.71|0|13
A|CAR|20250722|12:24:53.676742|S|7|197.49|0|7
A|CAR|20250722|12:25:52.197967|S|3|197.49|0|3
A|CAR|20250722|13:41:24.622320|S|15|196.87|0|15
A|CAR|20250722|13:42:27.880043|S|26|196.85|0|26
A|CAR|20250722|13:42:27.880064|S|14|196.85|0|14
A|CAR|20250722|15:12:05.372040|S|1|198.47|0|1
A|CAR|20250722|15:19:02.967321|S|100|199.9|0|100
A|CAR|20250722|15:20:21.919111|S|9|199.74|0|9
A|CAR|20250722|15:53:50.056170|S|18|199.16|0|18
A|CAR|20250722|15:54:51.061020|S|18|199.23|0|18
A|CAR|20250722|15:54:51.061038|S|50|199.23|0|50
A|CARG|20250722|09:49:57.869272|S|51|33.18|0|51
A|CARG|20250722|09:49:57.869415|S|6|33.18|0|6
A|CARG|20250722|09:50:07.423096|S|32|33.18|0|32
A|CARG|20250722|09:50:07.423167|S|11|33.18|0|11
A|CARG|20250722|09:54:22.162495|S|46|33.1|0|46
A|CARG|20250722|09:54:22.162518|S|54|33.1|0|54
A|CARG|20250722|10:02:51.097803|S|6|33.21|0|6
A|CARG|20250722|10:02:51.097812|S|6|33.21|0|6
A|CARG|20250722|10:02:51.098046|S|88|33.21|0|88
A|CARG|20250722|10:04:05.805831|S|75|33.2|0|75
A|CARG|20250722|10:04:05.805831|S|15|33.21|0|15
A|CARG|20250722|10:04:47.722731|S|85|33.21|0|85
A|CARG|20250722|10:04:53.507509|S|111|33.24|0|111
A|CARG|20250722|10:04:53.507893|S|22|33.24|0|22
A|CARG|20250722|10:35:23.067708|S|118|33.42|0|118
A|CARG|20250722|10:49:41.491286|S|1|33.38|0|1
A|CARG|20250722|11:09:21.670089|S|1|33.31|0|1
A|CARG|20250722|11:09:21.670090|S|2|33.31|0|2
A|CARG|20250722|11:26:27.623341|S|46|33.3|0|46
A|CARG|20250722|11:27:08.951350|S|54|33.3|0|54
A|CARG|20250722|11:27:08.951350|S|124|33.3|0|124
A|CARG|20250722|15:07:43.682368|E|50|33.41|0|50
A|CARG|20250722|15:14:19.583799|S|16|33.4|0|16
A|CARG|20250722|15:14:19.583800|S|19|33.4|0|19
A|CARG|20250722|15:14:19.583800|S|9|33.4|0|9
A|CARG|20250722|15:17:23.865172|S|75|33.42|0|75
A|CARG|20250722|15:18:01.316375|S|100|33.43|0|100
A|CARR|20250722|09:32:43.696702|S|100|75.8|0|100
A|CARR|20250722|10:08:50.921825|S|200|75.765|0|200
A|CARR|20250722|11:17:42.408219|S|1|76.04|0|1
A|CARR|20250722|11:27:00.041917|S|10|76.15|0|10
A|CARR|20250722|12:25:32.291792|S|10|75.99|0|10
A|CARR|20250722|13:08:34.268341|S|200|76.09|0|200
A|CARR|20250722|13:08:34.268391|S|57|76.09|0|57
A|CARR|20250722|13:23:24.385214|S|254|76.24|0|254
A|CARR|20250722|13:45:22.962723|S|99|76.13|0|99
A|CARR|20250722|14:53:00.071059|S|50|76.42|0|50
A|CARR|20250722|15:01:22.711177|S|100|76.38|0|100
A|CARR|20250722|15:01:22.711178|S|100|76.38|0|100
A|CARR|20250722|15:10:47.584623|S|92|76.32|0|92
A|CARR|20250722|15:10:47.584798|S|8|76.32|0|8
A|CARR|20250722|15:56:51.972780|S|30|76.46|0|30
A|CARR|20250722|15:59:13.346855|S|12|76.5|0|12
A|CARR|20250722|15:59:14.183935|S|77|76.5|0|77
A|CARR|20250722|15:59:14.197869|S|11|76.5|0|11
A|CARS|20250722|09:54:09.611485|S|100|12.9|0|100
A|CARS|20250722|10:01:30.457244|S|100|13.005|0|100
A|CARS|20250722|10:01:30.457665|S|100|13|0|100
A|CARS|20250722|10:17:07.086744|S|5|13.29|0|5
A|CARS|20250722|10:30:58.930891|S|100|13.32|0|100
A|CARS|20250722|11:13:12.588196|S|2|13.36|0|2
A|CARS|20250722|11:23:39.541595|S|17|13.38|0|17
A|CARS|20250722|11:23:39.545778|S|1|13.38|0|1
A|CARS|20250722|11:29:23.058256|S|3|13.38|0|3
A|CARS|20250722|11:29:30.203867|S|12|13.39|0|12
A|CARS|20250722|12:12:34.563401|S|24|13.22|0|24
A|CARS|20250722|12:12:35.570219|S|24|13.22|0|24
A|CARS|20250722|12:17:02.192517|S|6|13.22|0|6
A|CARS|20250722|15:21:43.697424|S|1|13.23|0|1
A|CART|20250722|09:30:33.246099|S|100|49.46|0|100
A|CART|20250722|10:01:17.135959|S|100|48.8|0|100
A|CART|20250722|10:04:10.155213|S|1|48.9|0|1
A|CART|20250722|10:13:38.381741|S|25|49.16|0|25
A|CART|20250722|10:34:58.177295|S|205|49.1|0|205
A|CART|20250722|10:40:25.598804|S|42|49.21|0|42
A|CART|20250722|10:40:25.598883|S|153|49.21|0|153
A|CART|20250722|12:59:23.232234|S|110|49.7|0|110
A|CART|20250722|14:11:27.913480|S|150|49.7|0|150
A|CART|20250722|14:11:27.913605|S|150|49.7|0|150
A|CART|20250722|14:11:27.914370|S|150|49.7|0|150
A|CART|20250722|15:01:21.906254|S|150|49.81|0|150
A|CART|20250722|15:01:21.906513|S|150|49.81|0|150
A|CART|20250722|15:01:21.906604|S|100|49.81|0|100
A|CART|20250722|15:14:53.088700|S|5|49.91|0|5
A|CART|20250722|15:21:15.915498|S|1|50|0|1
A|CART|20250722|15:23:47.671556|S|10|50.09|0|10
A|CART|20250722|15:25:38.335788|S|6|50.04|0|6
A|CART|20250722|15:33:51.460897|S|700|50|0|700
A|CART|20250722|15:34:26.162048|S|20|49.98|0|20
A|CART|20250722|15:50:00.090010|S|1046|49.8|0|1046
A|CART|20250722|15:50:00.090010|S|600|49.81|0|600
A|CART|20250722|15:50:00.090025|S|454|49.8|0|454
A|CART|20250722|15:50:01.798656|S|100|49.86|0|100
A|CART|20250722|15:54:22.315618|S|100|49.95|0|100
A|CART|20250722|15:55:00.180167|S|190|49.975|0|190
A|CARV|20250722|14:52:43.451927|S|100|2.87|0|100
A|CASH|20250722|09:55:23.278769|S|1|80.05|0|1
A|CASH|20250722|09:56:56.731670|S|1|80.14|0|1
A|CASH|20250722|09:56:56.731691|S|1|80.18|0|1
A|CASH|20250722|12:31:06.445932|S|42|80.6|0|42
A|CASH|20250722|12:31:06.448086|S|139|80.6|0|139
A|CASH|20250722|12:31:12.816441|S|12|80.6|0|12
A|CASH|20250722|14:35:18.442856|S|1|80.77|0|1
A|CASH|20250722|14:35:27.276406|S|1|80.77|0|1
A|CASH|20250722|14:35:42.506054|S|5|80.76|0|5
A|CASH|20250722|14:35:42.506054|S|5|80.76|0|5
A|CASH|20250722|15:06:40.465781|S|5|80.7|0|5
A|CASH|20250722|15:42:10.385465|S|1|80.88|0|1
A|CASY|20250722|09:53:20.104743|S|9|524.48|0|9
A|CASY|20250722|09:53:20.122615|S|100|523.59|0|100
A|CASY|20250722|10:11:18.392145|S|65|522.09|0|65
A|CASY|20250722|10:14:22.544764|S|1|522.25|0|1
A|CASY|20250722|10:14:36.908699|S|1|522.25|0|1
A|CASY|20250722|15:12:04.838092|S|35|523.52|0|35
A|CASY|20250722|15:12:08.949438|S|19|523.4|0|19
A|CASY|20250722|15:20:37.001108|S|1|523.91|0|1
A|CASY|20250722|15:21:33.449104|S|3|523.31|0|3
A|CASY|20250722|15:48:54.066353|S|10|523.6|0|10
A|CASY|20250722|15:49:56.667344|S|2|523.54|0|2
A|CASY|20250722|15:50:00.053632|S|19|523.38|0|19
A|CASY|20250722|15:50:00.053632|S|10|523.38|0|10
A|CAT|20250722|09:46:45.337257|S|2|413.03|0|2
A|CAT|20250722|09:50:48.962101|S|40|412.73|0|40
A|CAT|20250722|09:50:48.962102|S|60|412.68|0|60
A|CAT|20250722|09:50:49.104953|S|9|412.72|0|9
A|CAT|20250722|09:54:56.378671|S|2|411.1|0|2
A|CAT|20250722|09:55:03.496797|S|2|411.11|0|2
A|CAT|20250722|09:57:56.621232|S|5|412.15|0|5
A|CAT|20250722|10:10:05.954894|S|200|412.21|0|200
A|CAT|20250722|10:10:05.954952|S|100|412.21|0|100
A|CAT|20250722|10:11:07.210682|S|100|412.67|0|100
A|CAT|20250722|10:22:20.742013|S|1|412.33|0|1
A|CAT|20250722|10:27:57.287791|S|116|412.88|0|116
A|CAT|20250722|10:27:57.287791|S|1|412.88|0|1
A|CAT|20250722|10:41:10.626479|S|2|412.89|0|2
A|CAT|20250722|11:06:44.845169|S|100|413.36|0|100
A|CAT|20250722|11:40:34.024309|S|30|414.42|0|30
A|CAT|20250722|11:56:45.287912|S|50|415.6|0|50
A|CAT|20250722|12:31:52.566175|S|2|415.85|0|2
A|CAT|20250722|12:47:00.750853|S|2|416.23|0|2
A|CAT|20250722|14:18:03.755062|S|50|416.33|0|50
A|CAT|20250722|14:30:02.594643|S|3|416.79|0|3
A|CAT|20250722|14:55:20.332091|S|26|418.35|0|26
A|CAT|20250722|14:55:20.357553|S|74|418.35|0|74
A|CAT|20250722|15:06:39.166500|S|30|417.81|0|30
A|CAT|20250722|15:10:51.291353|S|1|418.08|0|1
A|CAT|20250722|15:11:06.973136|S|51|418.01|0|51
A|CAT|20250722|15:11:06.973504|S|5|418.01|0|5
A|CAT|20250722|15:19:34.511429|S|100|417.78|0|100
A|CAT|20250722|15:19:34.513889|S|100|417.78|0|100
A|CAT|20250722|15:23:56.079735|S|1|418.02|0|1
A|CAT|20250722|15:24:10.040782|S|100|417.95|0|100
A|CAT|20250722|15:32:06.786707|S|50|417.41|0|50
A|CAT|20250722|15:32:06.786707|S|50|417.41|0|50
A|CAT|20250722|15:32:06.802978|S|4|417.41|0|4
A|CAT|20250722|15:37:51.862905|S|2|417.45|0|2
A|CAT|20250722|15:37:51.862905|S|1|417.45|0|1
A|CAT|20250722|15:37:59.877584|S|1|417.46|0|1
A|CAT|20250722|15:39:59.811667|S|3|417.47|0|3
A|CAT|20250722|15:40:05.130470|S|2|417.55|0|2
A|CAT|20250722|15:40:31.730557|S|1|417.56|0|1
A|CAT|20250722|15:42:38.849126|S|1|417.41|0|1
A|CAT|20250722|15:42:38.849165|S|3|417.41|0|3
A|CAT|20250722|15:43:06.789544|S|1|417.46|0|1
A|CAT|20250722|15:43:06.789545|S|1|417.46|0|1
A|CAT|20250722|15:43:06.789545|S|1|417.46|0|1
A|CAT|20250722|15:43:06.790293|S|2|417.52|0|2
A|CAT|20250722|15:43:06.791695|S|1|417.55|0|1
A|CAT|20250722|15:43:06.791695|S|2|417.55|0|2
A|CAT|20250722|15:59:30.517035|S|81|417.225|0|81
A|CATX|20250722|09:30:00.031985|S|3504|4.33|43772|1117
A|CATX|20250722|09:30:00.031985|E|3504|4.33|43772|5
A|CATX|20250722|09:31:53.554351|S|100|4.36|0|100
A|CATX|20250722|09:32:13.337271|S|100|4.38|0|100
A|CATX|20250722|09:32:45.752191|S|100|4.37|0|100
A|CATX|20250722|09:32:45.752191|S|100|4.37|0|100
A|CATX|20250722|09:32:45.753211|S|100|4.36|0|100
A|CATX|20250722|09:32:45.753925|S|100|4.36|0|100
A|CATX|20250722|09:33:17.781827|S|100|4.36|0|100
A|CATX|20250722|09:36:55.785406|S|100|4.38|0|100
A|CATX|20250722|09:36:55.785407|S|14|4.38|0|14
A|CATX|20250722|09:38:12.342653|S|100|4.36|0|100
A|CATX|20250722|09:38:12.342653|S|100|4.37|0|100
A|CATX|20250722|09:38:15.754150|S|100|4.35|0|100
A|CATX|20250722|09:38:15.754150|S|61|4.35|0|61
A|CATX|20250722|09:39:11.490848|S|100|4.35|0|100
A|CATX|20250722|09:39:11.490848|S|100|4.35|0|100
A|CATX|20250722|09:40:51.218907|S|30|4.32|0|30
A|CATX|20250722|09:40:54.251848|S|2|4.31|0|2
A|CATX|20250722|09:40:54.251887|S|2|4.31|0|2
A|CATX|20250722|09:40:54.252076|S|2|4.31|0|2
A|CATX|20250722|09:40:54.252216|S|1|4.31|0|1
A|CATX|20250722|09:45:26.497031|S|100|4.32|0|100
A|CATX|20250722|09:47:12.226062|S|5|4.27|0|5
A|CATX|20250722|09:48:24.231747|S|3|4.25|0|3
A|CATX|20250722|09:48:24.231747|S|11|4.25|0|11
A|CATX|20250722|09:48:39.966673|S|30|4.24|0|30
A|CATX|20250722|09:51:02.239459|S|100|4.29|0|100
A|CATX|20250722|09:51:02.239459|S|100|4.3|0|100
A|CATX|20250722|09:51:02.239459|S|100|4.3|0|100
A|CATX|20250722|09:53:04.459814|S|100|4.285|0|100
A|CATX|20250722|09:53:04.459814|S|100|4.3|0|100
A|CATX|20250722|09:55:04.840254|S|198|4.26|0|198
A|CATX|20250722|09:55:51.988841|S|25|4.26|0|25
A|CATX|20250722|09:56:22.035247|S|31|4.25|0|31
A|CATX|20250722|10:00:03.554123|S|100|4.25|0|100
A|CATX|20250722|10:01:57.793316|S|100|4.27|0|100
A|CATX|20250722|10:02:32.042469|S|100|4.26|0|100
A|CATX|20250722|10:03:19.083016|S|400|4.25|0|400
A|CATX|20250722|10:03:19.083059|S|5|4.25|0|5
A|CATX|20250722|10:04:43.922926|S|100|4.25|0|100
A|CATX|20250722|10:04:43.922927|S|100|4.25|0|100
A|CATX|20250722|10:06:34.252010|S|100|4.31|0|100
A|CATX|20250722|10:06:34.252011|S|100|4.31|0|100
A|CATX|20250722|10:06:47.831522|S|100|4.31|0|100
A|CATX|20250722|10:09:07.613313|S|2|4.33|0|2
A|CATX|20250722|10:09:09.125700|S|49|4.345|0|49
A|CATX|20250722|10:13:54.247414|S|2|4.33|0|2
A|CATX|20250722|10:20:47.230362|S|19|4.34|0|19
A|CATX|20250722|10:20:47.230381|S|53|4.34|0|53
A|CATX|20250722|10:20:47.238134|S|2|4.33|0|2
A|CATX|20250722|10:21:18.469718|S|5|4.32|0|5
A|CATX|20250722|10:21:34.969733|S|5|4.32|0|5
A|CATX|20250722|10:21:55.769771|S|5|4.32|0|5
A|CATX|20250722|10:22:03.869853|S|5|4.32|0|5
A|CATX|20250722|10:22:15.969775|S|5|4.32|0|5
A|CATX|20250722|10:22:20.069522|S|2|4.32|0|2
A|CATX|20250722|10:22:28.169559|S|2|4.32|0|2
A|CATX|20250722|10:22:32.169539|S|2|4.32|0|2
A|CATX|20250722|10:22:36.269770|S|2|4.32|0|2
A|CATX|20250722|10:22:44.369803|S|2|4.32|0|2
A|CATX|20250722|10:25:40.157218|S|1|4.32|0|1
A|CATX|20250722|10:25:48.157216|S|1|4.32|0|1
A|CATX|20250722|10:25:56.057235|S|1|4.32|0|1
A|CATX|20250722|10:26:25.313530|S|10|4.31|0|10
A|CATX|20250722|10:26:25.313551|S|10|4.31|0|10
A|CATX|20250722|10:29:44.456537|S|100|4.3|0|100
A|CATX|20250722|10:29:44.457188|S|9|4.29|0|9
A|CATX|20250722|10:29:44.947974|S|10|4.28|0|10
A|CATX|20250722|10:31:50.951379|S|26|4.27|0|26
A|CATX|20250722|10:31:50.951379|S|2|4.28|0|2
A|CATX|20250722|10:31:50.951379|S|2|4.28|0|2
A|CATX|20250722|10:31:50.951379|S|2|4.28|0|2
A|CATX|20250722|10:32:40.294897|S|2|4.28|0|2
A|CATX|20250722|10:32:40.294897|S|1|4.28|0|1
A|CATX|20250722|10:32:40.294897|S|2|4.28|0|2
A|CATX|20250722|10:32:40.294897|S|1|4.28|0|1
A|CATX|20250722|10:32:40.294898|S|3|4.28|0|3
A|CATX|20250722|10:32:46.352200|S|1|4.28|0|1
A|CATX|20250722|10:32:55.752202|S|1|4.28|0|1
A|CATX|20250722|10:32:55.753033|S|1|4.28|0|1
A|CATX|20250722|10:34:06.968903|S|476|4.25|0|476
A|CATX|20250722|10:34:10.076058|S|5|4.25|0|5
A|CATX|20250722|10:34:13.087920|S|14|4.24|0|14
A|CATX|20250722|10:34:30.960180|S|10|4.24|0|10
A|CATX|20250722|10:35:04.964377|S|5|4.24|0|5
A|CATX|20250722|10:37:18.260075|S|51|4.24|0|51
A|CATX|20250722|10:38:39.189847|S|100|4.26|0|100
A|CATX|20250722|10:39:34.417687|S|100|4.27|0|100
A|CATX|20250722|10:45:20.924736|S|11|4.285|0|11
A|CATX|20250722|10:45:56.194275|S|5|4.3|0|5
A|CATX|20250722|10:46:48.784833|S|100|4.285|0|100
A|CATX|20250722|10:50:50.776429|S|9|4.29|0|9
A|CATX|20250722|10:50:58.079002|S|1|4.29|0|1
A|CATX|20250722|10:51:38.456809|S|6|4.28|0|6
A|CATX|20250722|10:51:38.456809|S|6|4.28|0|6
A|CATX|20250722|10:52:07.653756|S|5|4.28|0|5
A|CATX|20250722|10:52:07.653756|S|5|4.28|0|5
A|CATX|20250722|10:55:07.406396|S|2|4.28|0|2
A|CATX|20250722|10:55:07.406396|S|2|4.28|0|2
A|CATX|20250722|10:55:07.406397|S|6|4.28|0|6
A|CATX|20250722|10:55:07.406397|S|2|4.28|0|2
A|CATX|20250722|10:55:07.406397|S|2|4.28|0|2
A|CATX|20250722|10:55:07.406399|S|6|4.28|0|6
A|CATX|20250722|10:55:07.406399|S|4|4.28|0|4
A|CATX|20250722|10:55:07.406399|S|8|4.28|0|8
A|CATX|20250722|10:55:07.406399|S|9|4.28|0|9
A|CATX|20250722|10:55:08.693869|S|100|4.27|0|100
A|CATX|20250722|10:56:49.026522|S|5|4.31|0|5
A|CATX|20250722|10:56:49.026523|S|5|4.31|0|5
A|CATX|20250722|10:57:14.621885|S|5|4.31|0|5
A|CATX|20250722|10:57:14.621885|S|6|4.31|0|6
A|CATX|20250722|11:00:00.098784|S|49|4.36|0|49
A|CATX|20250722|11:02:58.864684|S|1|4.36|0|1
A|CATX|20250722|11:09:01.765147|S|11|4.4|0|11
A|CATX|20250722|11:10:03.501735|S|31|4.39|0|31
A|CATX|20250722|11:10:58.028330|S|1|4.39|0|1
A|CATX|20250722|11:16:18.203265|S|10|4.37|0|10
A|CATX|20250722|11:16:39.103300|S|11|4.37|0|11
A|CATX|20250722|11:16:48.403488|S|6|4.37|0|6
A|CATX|20250722|11:16:57.703496|S|6|4.37|0|6
A|CATX|20250722|11:17:17.650690|S|5|4.36|0|5
A|CATX|20250722|11:17:17.650690|S|95|4.35|0|95
A|CATX|20250722|11:17:17.650704|S|5|4.35|0|5
A|CATX|20250722|11:19:52.938369|S|24|4.36|0|24
A|CATX|20250722|11:19:52.938453|S|76|4.36|0|76
A|CATX|20250722|11:22:48.063160|S|100|4.395|0|100
A|CATX|20250722|11:22:48.151587|S|30|4.4|0|30
A|CATX|20250722|11:28:15.485430|S|100|4.405|0|100
A|CATX|20250722|11:29:05.299809|S|15|4.4|0|15
A|CATX|20250722|11:29:05.299809|S|100|4.4|0|100
A|CATX|20250722|11:34:43.030271|S|100|4.42|0|100
A|CATX|20250722|11:37:18.648878|S|100|4.42|0|100
A|CATX|20250722|11:37:18.648879|S|23|4.42|0|23
A|CATX|20250722|11:37:18.648907|S|77|4.42|0|77
A|CATX|20250722|11:37:18.648907|S|100|4.42|0|100
A|CATX|20250722|11:37:18.648908|S|23|4.42|0|23
A|CATX|20250722|11:37:18.648912|S|77|4.42|0|77
A|CATX|20250722|11:37:18.649043|S|23|4.42|0|23
A|CATX|20250722|11:37:18.649044|S|77|4.42|0|77
A|CATX|20250722|11:37:18.649044|S|100|4.42|0|100
A|CATX|20250722|11:37:18.649110|S|100|4.42|0|100
A|CATX|20250722|11:37:18.649110|S|100|4.42|0|100
A|CATX|20250722|11:37:18.649187|S|100|4.42|0|100
A|CATX|20250722|11:37:18.649188|S|100|4.42|0|100
A|CATX|20250722|11:40:47.383712|S|1|4.42|0|1
A|CATX|20250722|11:46:29.022649|S|100|4.42|0|100
A|CATX|20250722|11:46:29.022649|S|18|4.42|0|18
A|CATX|20250722|11:46:29.024005|S|18|4.43|0|18
A|CATX|20250722|11:50:27.589901|S|24|4.43|0|24
A|CATX|20250722|11:50:27.589901|S|20|4.43|0|20
A|CATX|20250722|11:50:27.589901|S|100|4.43|0|100
A|CATX|20250722|11:54:48.732132|S|100|4.42|0|100
A|CATX|20250722|11:54:48.732133|S|67|4.42|0|67
A|CATX|20250722|11:54:48.732133|S|11|4.42|0|11
A|CATX|20250722|11:54:48.733548|S|24|4.41|0|24
A|CATX|20250722|11:54:52.276130|S|100|4.41|0|100
A|CATX|20250722|11:57:06.037431|S|78|4.4|0|78
A|CATX|20250722|11:57:06.037432|S|100|4.4|0|100
A|CATX|20250722|12:04:29.408788|S|100|4.37|0|100
A|CATX|20250722|12:04:29.408789|S|11|4.37|0|11
A|CATX|20250722|12:04:31.288555|S|64|4.36|0|64
A|CATX|20250722|12:04:31.288555|S|100|4.36|0|100
A|CATX|20250722|12:04:31.288590|S|98|4.36|0|98
A|CATX|20250722|12:04:31.288626|S|2|4.36|0|2
A|CATX|20250722|12:12:58.435118|S|100|4.34|0|100
A|CATX|20250722|12:12:58.435135|S|5|4.34|0|5
A|CATX|20250722|12:12:58.435135|S|5|4.34|0|5
A|CATX|20250722|12:12:58.436866|S|24|4.33|0|24
A|CATX|20250722|12:12:58.436866|S|11|4.33|0|11
A|CATX|20250722|12:12:58.436866|S|11|4.33|0|11
A|CATX|20250722|12:15:58.028272|S|1|4.33|0|1
A|CATX|20250722|12:15:58.028592|S|99|4.33|0|99
A|CATX|20250722|12:21:35.940689|S|100|4.33|0|100
A|CATX|20250722|12:25:57.710987|S|38|4.32|0|38
A|CATX|20250722|12:25:57.711002|S|62|4.32|0|62
A|CATX|20250722|12:25:57.711002|S|100|4.32|0|100
A|CATX|20250722|12:25:57.711087|S|5|4.32|0|5
A|CATX|20250722|12:25:57.711087|S|5|4.32|0|5
A|CATX|20250722|12:25:57.711809|S|24|4.31|0|24
A|CATX|20250722|12:26:02.037282|S|21|4.3|0|21
A|CATX|20250722|12:26:02.037282|S|100|4.3|0|100
A|CATX|20250722|12:40:01.031687|S|81|4.285|0|81
A|CATX|20250722|12:41:17.126037|S|68|4.28|0|68
A|CATX|20250722|12:41:17.126038|S|100|4.28|0|100
A|CATX|20250722|12:41:17.126038|S|200|4.28|0|200
A|CATX|20250722|12:41:17.126851|S|11|4.27|0|11
A|CATX|20250722|12:41:17.127080|S|42|4.27|0|42
A|CATX|20250722|12:41:17.127081|S|24|4.27|0|24
A|CATX|20250722|12:42:31.642806|S|100|4.27|0|100
A|CATX|20250722|12:42:31.642806|S|36|4.27|0|36
A|CATX|20250722|12:42:31.642806|S|18|4.27|0|18
A|CATX|20250722|12:50:00.279048|S|599|4.26|0|599
A|CATX|20250722|12:52:05.613261|S|700|4.26|0|700
A|CATX|20250722|12:52:05.613261|S|100|4.26|0|100
A|CATX|20250722|12:52:05.613310|S|100|4.26|0|100
A|CATX|20250722|12:59:32.150519|S|18|4.28|0|18
A|CATX|20250722|12:59:32.150519|S|82|4.28|0|82
A|CATX|20250722|13:00:15.393356|S|18|4.28|0|18
A|CATX|20250722|13:00:15.393356|S|18|4.28|0|18
A|CATX|20250722|13:00:27.583249|S|100|4.3|0|100
A|CATX|20250722|13:00:27.583249|S|18|4.3|0|18
A|CATX|20250722|13:00:27.583249|S|100|4.3|0|100
A|CATX|20250722|13:00:43.478633|S|794|4.31|0|794
A|CATX|20250722|13:00:43.478644|S|6|4.31|0|6
A|CATX|20250722|13:00:52.621995|S|100|4.32|0|100
A|CATX|20250722|13:14:50.542455|S|18|4.32|0|18
A|CATX|20250722|13:15:50.974935|S|6|4.33|0|6
A|CATX|20250722|13:15:55.675400|S|1|4.33|0|1
A|CATX|20250722|13:16:08.556238|S|93|4.33|0|93
A|CATX|20250722|13:23:50.963186|S|100|4.34|0|100
A|CATX|20250722|13:23:50.963186|S|100|4.34|0|100
A|CATX|20250722|13:23:50.963859|S|100|4.33|0|100
A|CATX|20250722|13:23:50.963859|S|72|4.33|0|72
A|CATX|20250722|13:25:13.622478|S|100|4.32|0|100
A|CATX|20250722|13:25:13.622478|S|93|4.32|0|93
A|CATX|20250722|13:25:19.451177|S|12|4.31|0|12
A|CATX|20250722|13:28:23.292826|S|100|4.31|0|100
A|CATX|20250722|13:30:14.950679|S|18|4.32|0|18
A|CATX|20250722|13:30:14.950679|S|37|4.32|0|37
A|CATX|20250722|13:31:53.350107|S|100|4.32|0|100
A|CATX|20250722|13:31:53.350107|S|100|4.32|0|100
A|CATX|20250722|13:44:42.227560|S|1|4.34|0|1
A|CATX|20250722|13:46:25.332574|S|78|4.34|0|78
A|CATX|20250722|13:47:41.486274|S|16|4.34|0|16
A|CATX|20250722|13:48:10.198313|S|1|4.33|0|1
A|CATX|20250722|13:48:10.198313|S|24|4.33|0|24
A|CATX|20250722|13:48:10.198313|S|92|4.33|0|92
A|CATX|20250722|13:48:10.198313|S|100|4.33|0|100
A|CATX|20250722|13:48:10.198405|S|100|4.33|0|100
A|CATX|20250722|13:48:10.198467|S|100|4.33|0|100
A|CATX|20250722|13:50:38.030930|S|53|4.32|0|53
A|CATX|20250722|13:50:38.030930|S|30|4.32|0|30
A|CATX|20250722|13:50:38.030930|S|24|4.32|0|24
A|CATX|20250722|13:50:38.030931|S|200|4.32|0|200
A|CATX|20250722|13:50:38.030931|S|100|4.32|0|100
A|CATX|20250722|13:56:11.028663|S|67|4.31|0|67
A|CATX|20250722|13:56:19.817295|S|100|4.32|0|100
A|CATX|20250722|13:56:19.817295|S|100|4.32|0|100
A|CATX|20250722|14:03:12.407355|S|1|4.325|0|1
A|CATX|20250722|14:05:18.614051|S|100|4.33|0|100
A|CATX|20250722|14:11:28.631621|S|500|4.33|0|500
A|CATX|20250722|14:11:28.631621|S|200|4.33|0|200
A|CATX|20250722|14:11:28.631621|S|99|4.33|0|99
A|CATX|20250722|14:11:28.631622|S|100|4.33|0|100
A|CATX|20250722|14:11:28.632063|S|1|4.33|0|1
A|CATX|20250722|14:11:28.632063|S|100|4.33|0|100
A|CATX|20250722|14:11:28.632064|S|100|4.33|0|100
A|CATX|20250722|14:11:28.632064|S|100|4.33|0|100
A|CATX|20250722|14:11:28.632064|S|100|4.33|0|100
A|CATX|20250722|14:11:47.949491|S|23|4.34|0|23
A|CATX|20250722|14:11:47.949506|S|77|4.34|0|77
A|CATX|20250722|14:11:47.949506|S|100|4.34|0|100
A|CATX|20250722|14:11:52.186813|S|49|4.36|0|49
A|CATX|20250722|14:11:52.186958|S|100|4.36|0|100
A|CATX|20250722|14:13:45.537794|S|100|4.37|0|100
A|CATX|20250722|14:18:01.598770|S|100|4.38|0|100
A|CATX|20250722|14:26:35.097542|S|100|4.35|0|100
A|CATX|20250722|14:26:35.097542|S|120|4.35|0|120
A|CATX|20250722|14:37:13.766708|S|120|4.35|0|120
A|CATX|20250722|14:37:13.766708|S|100|4.35|0|100
A|CATX|20250722|14:39:15.039420|S|34|4.35|0|34
A|CATX|20250722|14:39:15.039421|S|5|4.35|0|5
A|CATX|20250722|14:46:02.029024|S|11|4.34|0|11
A|CATX|20250722|14:46:02.029024|S|100|4.34|0|100
A|CATX|20250722|14:46:02.029025|S|100|4.34|0|100
A|CATX|20250722|14:46:02.029025|S|9|4.34|0|9
A|CATX|20250722|14:46:02.029025|S|1|4.34|0|1
A|CATX|20250722|14:46:02.029025|S|24|4.34|0|24
A|CATX|20250722|14:46:02.031522|S|6|4.33|0|6
A|CATX|20250722|14:51:51.972776|S|8|4.305|0|8
A|CATX|20250722|14:51:51.972795|S|100|4.305|0|100
A|CATX|20250722|14:51:51.972816|S|12|4.305|0|12
A|CATX|20250722|14:53:39.414244|S|100|4.31|0|100
A|CATX|20250722|14:53:39.414244|S|100|4.31|0|100
A|CATX|20250722|14:53:55.874971|S|100|4.31|0|100
A|CATX|20250722|14:53:55.874971|S|100|4.31|0|100
A|CATX|20250722|14:55:41.078500|S|100|4.295|0|100
A|CATX|20250722|14:55:42.026795|S|100|4.3|0|100
A|CATX|20250722|14:55:42.026796|S|18|4.3|0|18
A|CATX|20250722|15:06:01.331339|S|100|4.31|0|100
A|CATX|20250722|15:06:01.331339|S|120|4.31|0|120
A|CATX|20250722|15:06:01.331441|S|168|4.31|0|168
A|CATX|20250722|15:08:17.301931|S|130|4.31|0|130
A|CATX|20250722|15:08:17.301931|S|100|4.31|0|100
A|CATX|20250722|15:08:17.302019|S|70|4.31|0|70
A|CATX|20250722|15:09:43.296046|S|100|4.31|0|100
A|CATX|20250722|15:11:11.625225|S|6|4.3|0|6
A|CATX|20250722|15:15:25.734055|S|100|4.31|0|100
A|CATX|20250722|15:16:35.824241|S|100|4.32|0|100
A|CATX|20250722|15:32:36.049424|S|100|4.33|0|100
A|CATX|20250722|15:32:36.049459|S|24|4.33|0|24
A|CATX|20250722|15:32:36.049493|S|76|4.33|0|76
A|CATX|20250722|15:32:36.049494|S|24|4.33|0|24
A|CATX|20250722|15:32:36.049530|S|76|4.33|0|76
A|CATX|20250722|15:32:36.049530|S|24|4.33|0|24
A|CATX|20250722|15:32:36.049564|S|24|4.33|0|24
A|CATX|20250722|15:32:36.049564|S|76|4.33|0|76
A|CATX|20250722|15:32:36.049601|S|76|4.33|0|76
A|CATX|20250722|15:32:36.049601|S|24|4.33|0|24
A|CATX|20250722|15:32:36.049687|S|91|4.33|0|91
A|CATX|20250722|15:32:36.049687|S|76|4.33|0|76
A|CATX|20250722|15:32:36.090079|S|100|4.33|0|100
A|CATX|20250722|15:36:57.090832|S|100|4.33|0|100
A|CATX|20250722|15:36:57.090833|S|200|4.33|0|200
A|CATX|20250722|15:36:57.090833|S|300|4.33|0|300
A|CATX|20250722|15:36:57.091814|S|64|4.32|0|64
A|CATX|20250722|15:36:57.092938|S|100|4.32|0|100
A|CATX|20250722|15:36:57.562610|S|100|4.31|0|100
A|CATX|20250722|15:36:57.562610|S|53|4.31|0|53
A|CATX|20250722|15:39:45.205492|S|88|4.32|0|88
A|CATX|20250722|15:40:01.184786|S|100|4.31|0|100
A|CATX|20250722|15:40:01.184786|S|100|4.31|0|100
A|CATX|20250722|15:40:01.184786|S|200|4.31|0|200
A|CATX|20250722|15:40:01.184787|S|18|4.31|0|18
A|CATX|20250722|15:40:01.188745|S|100|4.31|0|100
A|CATX|20250722|15:40:01.188811|S|82|4.31|0|82
A|CATX|20250722|15:40:47.125304|S|100|4.3|0|100
A|CATX|20250722|15:40:47.125304|S|100|4.3|0|100
A|CATX|20250722|15:41:02.227182|S|100|4.3|0|100
A|CATX|20250722|15:41:03.337228|S|80|4.3|0|80
A|CATX|20250722|15:41:03.337228|S|100|4.3|0|100
A|CATX|20250722|15:41:09.200472|S|142|4.3|0|142
A|CATX|20250722|15:41:11.254601|S|100|4.3|0|100
A|CATX|20250722|15:42:06.408207|S|100|4.3|0|100
A|CATX|20250722|15:43:38.867548|S|100|4.3|0|100
A|CATX|20250722|15:44:38.566005|S|31|4.3|0|31
A|CATX|20250722|15:44:38.566016|S|69|4.3|0|69
A|CATX|20250722|15:44:39.469935|S|25|4.3|0|25
A|CATX|20250722|15:48:30.182982|S|100|4.32|0|100
A|CATX|20250722|15:48:37.101925|S|49|4.34|0|49
A|CATX|20250722|15:48:37.101925|S|18|4.34|0|18
A|CATX|20250722|15:48:40.977947|S|98|4.33|0|98
A|CATX|20250722|15:48:49.421254|S|100|4.32|0|100
A|CATX|20250722|15:48:49.421264|S|100|4.32|0|100
A|CATX|20250722|15:48:58.168010|S|100|4.3|0|100
A|CATX|20250722|15:48:58.168010|S|100|4.3|0|100
A|CATX|20250722|15:49:04.136892|S|100|4.29|0|100
A|CATX|20250722|15:49:04.136892|S|200|4.29|0|200
A|CATX|20250722|15:49:21.035422|S|98|4.29|0|98
A|CATX|20250722|15:49:22.515825|S|100|4.29|0|100
A|CATX|20250722|15:49:23.563460|S|100|4.29|0|100
A|CATX|20250722|15:49:25.041076|S|100|4.29|0|100
A|CATX|20250722|15:49:26.037889|S|111|4.28|0|111
A|CATX|20250722|15:49:26.037903|S|439|4.28|0|439
A|CATX|20250722|15:49:26.037904|S|489|4.28|0|489
A|CATX|20250722|15:49:26.038041|S|11|4.28|0|11
A|CATX|20250722|15:49:26.150288|S|100|4.27|0|100
A|CATX|20250722|15:49:26.150288|S|11|4.27|0|11
A|CATX|20250722|15:49:59.034551|S|100|4.26|0|100
A|CATX|20250722|15:49:59.034551|S|50|4.25|0|50
A|CATX|20250722|15:49:59.034551|S|370|4.26|0|370
A|CATX|20250722|15:49:59.034552|S|100|4.25|0|100
A|CATX|20250722|15:50:01.018399|S|100|4.27|0|100
A|CATX|20250722|15:50:01.018399|S|100|4.27|0|100
A|CATX|20250722|15:51:04.381994|S|27|4.3|0|27
A|CATX|20250722|15:53:35.189120|S|100|4.3|0|100
A|CATX|20250722|15:53:40.534821|S|76|4.3|0|76
A|CATX|20250722|15:55:03.057430|S|24|4.3|0|24
A|CATX|20250722|15:55:25.033861|S|42|4.29|0|42
A|CATX|20250722|15:56:11.096918|S|100|4.3|0|100
A|CATX|20250722|15:56:11.096918|S|100|4.3|0|100
A|CATX|20250722|15:57:01.512641|S|1|4.31|0|1
A|CATX|20250722|15:57:03.254648|S|1|4.31|0|1
A|CATX|20250722|15:57:05.560472|S|1|4.31|0|1
A|CATX|20250722|15:57:08.255942|S|1|4.31|0|1
A|CATX|20250722|15:57:10.631026|S|1|4.31|0|1
A|CATX|20250722|15:57:12.626274|S|1|4.31|0|1
A|CATX|20250722|15:57:14.980734|S|1|4.31|0|1
A|CATX|20250722|15:57:17.206504|S|1|4.31|0|1
A|CATX|20250722|15:57:19.430556|S|1|4.31|0|1
A|CATX|20250722|15:57:24.074395|S|1|4.31|0|1
A|CATX|20250722|15:57:31.337661|S|1|4.31|0|1
A|CATX|20250722|15:57:33.512858|S|1|4.31|0|1
A|CATX|20250722|15:57:35.694417|S|1|4.31|0|1
A|CATX|20250722|15:57:37.924751|S|1|4.31|0|1
A|CATX|20250722|15:57:41.043570|S|1|4.31|0|1
A|CATX|20250722|15:57:42.791520|S|1|4.31|0|1
A|CATX|20250722|15:57:47.849673|S|1|4.31|0|1
A|CATX|20250722|15:57:49.556451|S|1|4.31|0|1
A|CATX|20250722|15:57:52.382303|S|1|4.31|0|1
A|CATX|20250722|15:57:54.556284|S|1|4.31|0|1
A|CATX|20250722|15:57:54.722358|S|25|4.31|0|25
A|CATX|20250722|15:57:56.435368|S|1|4.31|0|1
A|CATX|20250722|15:57:58.758622|S|1|4.31|0|1
A|CATX|20250722|15:58:01.105901|S|1|4.31|0|1
A|CATX|20250722|15:58:03.560796|S|1|4.31|0|1
A|CATX|20250722|15:58:05.925374|S|1|4.31|0|1
A|CATX|20250722|15:58:08.221174|S|1|4.31|0|1
A|CATX|20250722|15:58:10.475401|S|1|4.31|0|1
A|CATX|20250722|15:58:19.726097|S|1|4.31|0|1
A|CATX|20250722|15:58:22.394796|S|1|4.31|0|1
A|CATX|20250722|15:58:24.560595|S|1|4.31|0|1
A|CATX|20250722|15:58:27.472551|S|1|4.31|0|1
A|CATX|20250722|15:58:29.562382|S|1|4.31|0|1
A|CATX|20250722|15:58:29.637059|S|200|4.31|0|200
A|CATX|20250722|15:59:35.603836|S|100|4.3|0|100
A|CATX|20250722|15:59:35.603836|S|100|4.3|0|100
A|CATX|20250722|15:59:39.121021|S|20|4.3|0|20
A|CATX|20250722|15:59:42.717494|S|200|4.3|0|200
A|CATX|20250722|15:59:47.424662|S|100|4.295|0|100
A|CATX|20250722|15:59:50.689131|S|32|4.295|0|32
A|CATX|20250722|15:59:57.068056|S|145|4.29|0|145
A|CATX|20250722|15:59:57.068057|S|100|4.29|0|100
A|CATX|20250722|15:59:57.068150|S|355|4.29|0|355
A|CATX|20250722|15:59:57.070185|S|100|4.3|0|100
A|CATX|20250722|15:59:57.070843|S|700|4.3|0|700
A|CATX|20250722|15:59:57.070843|S|1786|4.3|0|1786
A|CATX|20250722|15:59:57.074479|S|100|4.3|0|100
A|CATX|20250722|15:59:59.995482|S|300|4.29|0|300
A|CATX|20250722|16:00:00.007763|S|42177|4.3|66884|28560
A|CATY|20250722|09:35:53.643770|S|100|48.17|0|100
A|CATY|20250722|09:53:45.561211|S|100|48.065|0|100
A|CATY|20250722|09:57:03.761341|S|100|48.1|0|100
A|CATY|20250722|13:19:45.148673|S|7|48.05|0|7
A|CATY|20250722|15:17:12.508924|S|33|47.97|0|33
A|CATY|20250722|15:33:40.549107|S|19|48.12|0|19
A|CATY|20250722|15:56:32.305750|S|60|47.88|0|60
A|CAVA|20250722|09:55:32.549384|S|100|88.46|0|100
A|CAVA|20250722|10:39:11.551708|S|100|89.06|0|100
A|CAVA|20250722|12:31:36.570412|S|62|89.5|0|62
A|CAVA|20250722|14:00:58.574077|S|62|89.77|0|62
A|CAVA|20250722|14:00:58.574929|S|100|89.75|0|100
A|CAVA|20250722|14:00:58.575314|S|120|89.74|0|120
A|CAVA|20250722|14:02:53.797177|S|100|89.82|0|100
A|CAVA|20250722|14:03:13.484632|S|100|90.13|0|100
A|CAVA|20250722|15:11:13.370663|S|62|90.06|0|62
A|CAVA|20250722|15:20:48.026204|S|100|90.04|0|100
A|CAVA|20250722|15:20:48.083679|S|169|90.04|0|169
A|CAVA|20250722|15:43:04.227303|S|3|90.23|0|3
A|CB|20250722|09:32:35.495301|S|100|275.08|0|100
A|CB|20250722|10:54:37.316883|S|94|277.15|0|94
A|CB|20250722|11:57:11.632592|S|136|277.07|0|136
A|CB|20250722|12:07:25.701775|S|34|277|0|34
A|CB|20250722|13:09:33.243341|S|1|277.39|0|1
A|CB|20250722|13:09:33.243506|S|10|277.38|0|10
A|CB|20250722|14:18:03.762556|S|50|278.03|0|50
A|CB|20250722|15:29:11.638735|S|122|278.82|0|122
A|CB|20250722|15:31:06.292343|S|1|278.87|0|1
A|CB|20250722|15:31:06.292354|S|2|278.87|0|2
A|CB|20250722|15:31:06.292508|S|38|278.87|0|38
A|CB|20250722|15:31:06.292704|S|37|278.87|0|37
A|CB|20250722|15:31:06.292704|S|63|278.86|0|63
A|CB|20250722|15:31:06.292886|S|100|278.86|0|100
A|CB|20250722|15:34:29.972406|S|118|278.86|0|118
A|CB|20250722|15:35:10.950696|S|10|278.86|0|10
A|CB|20250722|15:44:40.728352|S|2|279.24|0|2
A|CB|20250722|15:59:46.507032|S|100|278.78|0|100
A|CB|20250722|15:59:54.101016|S|27|278.7|0|27
A|CBAN|20250722|10:12:09.196078|S|39|17.59|0|39
A|CBAN|20250722|10:12:09.196078|S|35|17.59|0|35
A|CBAN|20250722|10:12:09.196078|S|23|17.59|0|23
A|CBAN|20250722|15:01:30.062484|S|9|17.81|0|9
A|CBAN|20250722|15:03:04.531540|S|32|17.81|0|32
A|CBFV|20250722|15:43:41.761983|S|100|28.885|0|100
A|CBL|20250722|10:06:06.305336|S|31|27.13|0|31
A|CBL|20250722|10:06:06.305336|S|54|27.13|0|54
A|CBLL|20250722|09:50:11.293457|S|56|15.48|0|56
A|CBLL|20250722|09:50:11.293691|S|3|15.48|0|3
A|CBLL|20250722|09:50:11.295522|S|57|15.48|0|57
A|CBLL|20250722|09:55:11.868033|S|29|15.52|0|29
A|CBLL|20250722|09:55:11.868049|S|56|15.52|0|56
A|CBLL|20250722|10:00:12.024672|S|59|15.52|0|59
A|CBLL|20250722|10:00:12.026409|S|62|15.5|0|62
A|CBLL|20250722|10:00:12.027055|S|50|15.52|0|50
A|CBLL|20250722|10:00:12.040023|S|173|15.52|0|173
A|CBLL|20250722|10:01:30.549050|S|80|15.52|0|80
A|CBLL|20250722|10:01:38.387420|S|19|15.5|0|19
A|CBLL|20250722|11:26:32.855378|S|20|15.78|0|20
A|CBLL|20250722|15:16:02.702647|S|1|15.59|0|1
A|CBLL|20250722|15:16:13.759290|S|4|15.59|0|4
A|CBLL|20250722|15:25:03.598046|S|15|15.56|0|15
A|CBLL|20250722|15:25:03.598542|S|9|15.56|0|9
A|CBLL|20250722|15:44:50.303589|S|2|15.53|0|2
A|CBOE|20250722|09:55:11.551703|S|99|236.94|0|99
A|CBOE|20250722|10:06:01.256823|S|100|235.8|0|100
A|CBOE|20250722|10:15:57.864641|S|2|236.27|0|2
A|CBOE|20250722|10:16:59.615755|S|2|236.23|0|2
A|CBOE|20250722|10:18:27.690054|S|2|236.29|0|2
A|CBOE|20250722|11:53:53.751741|S|1|236.65|0|1
A|CBOE|20250722|12:17:05.731704|S|31|236.88|0|31
A|CBOE|20250722|12:27:29.659992|S|10|237.37|0|10
A|CBOE|20250722|14:47:37.055628|S|102|239.15|0|102
A|CBOE|20250722|15:01:55.772917|S|4|238.89|0|4
A|CBOE|20250722|15:01:55.774066|S|2|238.94|0|2
A|CBOE|20250722|15:17:02.562242|S|100|239.19|0|100
A|CBOE|20250722|15:18:24.744013|S|3|239.27|0|3
A|CBOE|20250722|15:20:36.726155|S|39|239.31|0|39
A|CBOE|20250722|15:23:00.198534|S|55|239.3|0|55
A|CBOE|20250722|15:23:01.105622|S|100|239.3|0|100
A|CBOE|20250722|15:23:05.693577|S|81|239.29|0|81
A|CBOE|20250722|15:24:01.724323|S|34|239.31|0|34
A|CBOE|20250722|15:34:27.091698|S|1|239.78|0|1
A|CBRE|20250722|11:16:24.578065|S|7|141.49|0|7
A|CBRE|20250722|14:27:07.219338|S|36|142.41|0|36
A|CBRE|20250722|15:57:48.294205|S|50|143.38|0|50
A|CBRL|20250722|10:00:05.018535|S|33|67.87|0|33
A|CBRL|20250722|11:22:56.337567|S|3|68.05|0|3
A|CBRL|20250722|14:15:36.433432|S|1|68.03|0|1
A|CBRL|20250722|15:54:40.107134|S|2|68.05|0|2
A|CBRL|20250722|15:54:40.107211|S|3|68.05|0|3
A|CBRL|20250722|15:54:40.107312|S|95|68.05|0|95
A|CBRL|20250722|15:54:40.107312|S|100|68.06|0|100
A|CBSH|20250722|09:50:49.783789|S|45|64.33|0|45
A|CBSH|20250722|09:52:43.566751|S|10|64.33|0|10
A|CBSH|20250722|09:52:50.115461|S|7|64.3|0|7
A|CBSH|20250722|09:58:25.109454|S|35|64.39|0|35
A|CBSH|20250722|09:58:25.109464|S|26|64.39|0|26
A|CBSH|20250722|09:58:25.109474|S|6|64.39|0|6
A|CBSH|20250722|10:01:34.691292|S|38|64.28|0|38
A|CBSH|20250722|10:01:34.691292|S|45|64.28|0|45
A|CBSH|20250722|11:50:21.977179|S|10|64.34|0|10
A|CBT|20250722|10:24:06.160990|S|9|76.24|0|9
A|CBT|20250722|15:50:51.087436|S|2|76.97|0|2
A|CBT|20250722|15:59:47.437300|S|88|77.02|0|88
A|CBU|20250722|09:59:07.979474|S|37|56.36|0|37
A|CBU|20250722|10:02:59.669827|S|45|55.81|0|45
A|CBU|20250722|10:48:17.843260|S|100|55.94|0|100
A|CBU|20250722|12:25:09.916547|S|4|56.57|0|4
A|CBU|20250722|15:12:34.937271|S|11|56.04|0|11
A|CBU|20250722|15:23:52.807536|S|1|55.84|0|1
A|CBU|20250722|15:25:10.923857|S|4|55.84|0|4
A|CBU|20250722|15:30:55.667925|S|3|55.84|0|3
A|CBU|20250722|15:30:55.667943|S|14|55.84|0|14
A|CBU|20250722|15:50:10.745459|S|45|55.88|0|45
A|CBU|20250722|15:50:10.745618|S|55|55.88|0|55
A|CBU|20250722|15:58:30.995722|S|7|55.92|0|7
A|CBU|20250722|15:58:30.995722|S|7|55.92|0|7
A|CBUS|20250722|11:47:13.488086|S|100|1.67|0|100
A|CBUS|20250722|11:52:28.970031|S|100|1.67|0|100
A|CBUS|20250722|11:52:28.970031|S|100|1.67|0|100
A|CBUS|20250722|11:57:44.940531|S|100|1.67|0|100
A|CBZ|20250722|13:46:54.879412|S|12|73.66|0|12
A|CBZ|20250722|13:56:30.910517|S|2|73.5|0|2
A|CBZ|20250722|14:00:07.863146|S|3|73.435|0|3
A|CBZ|20250722|15:28:58.132725|S|62|73.38|0|62
A|CBZ|20250722|15:30:34.444621|S|120|73.37|0|120
A|CBZ|20250722|15:30:34.939996|S|100|73.37|0|100
A|CBZ|20250722|15:54:12.641974|S|6|73.34|0|6
A|CBZ|20250722|15:59:48.574900|S|100|73.23|0|100
A|CBZ|20250722|15:59:48.574900|S|62|73.22|0|62
A|CC|20250722|09:32:11.666312|S|88|13.785|0|88
A|CC|20250722|09:32:11.666381|S|88|13.785|0|88
A|CC|20250722|09:32:11.666447|S|87|13.785|0|87
A|CC|20250722|10:13:04.676330|S|88|13.52|0|88
A|CC|20250722|10:13:57.661354|S|88|13.525|0|88
A|CC|20250722|10:23:12.977387|S|100|13.57|0|100
A|CC|20250722|10:39:16.168234|S|100|13.62|0|100
A|CC|20250722|11:20:08.507813|S|95|13.67|0|95
A|CC|20250722|11:20:11.085302|S|14|13.67|0|14
A|CC|20250722|11:20:17.642348|S|219|13.67|0|219
A|CC|20250722|11:22:18.183820|S|10|13.67|0|10
A|CC|20250722|11:23:49.713996|S|100|13.7|0|100
A|CC|20250722|11:23:50.035133|S|150|13.7|0|150
A|CC|20250722|11:23:50.035198|S|88|13.7|0|88
A|CC|20250722|11:23:50.035269|S|62|13.7|0|62
A|CC|20250722|13:02:59.690208|S|94|13.82|0|94
A|CC|20250722|13:03:06.477899|S|100|13.81|0|100
A|CC|20250722|13:03:06.478003|S|100|13.81|0|100
A|CC|20250722|13:03:06.478053|S|30|13.81|0|30
A|CC|20250722|13:06:18.239043|S|67|13.79|0|67
A|CC|20250722|13:13:35.772786|S|57|13.76|0|57
A|CC|20250722|13:20:11.924622|S|92|13.8|0|92
A|CC|20250722|13:33:49.708836|S|85|13.82|0|85
A|CC|20250722|13:55:49.403246|S|100|13.92|0|100
A|CC|20250722|14:37:32.861530|S|150|14.12|0|150
A|CC|20250722|14:46:12.511840|S|100|14.06|0|100
A|CC|20250722|14:56:26.062605|S|100|14.215|0|100
A|CC|20250722|15:17:04.155370|S|29|14.1|0|29
A|CC|20250722|15:51:31.270957|S|88|13.945|0|88
A|CC|20250722|15:51:31.271025|S|88|13.945|0|88
A|CC|20250722|15:55:36.724392|S|100|13.91|0|100
A|CC|20250722|15:58:57.745824|S|88|13.895|0|88
A|CC|20250722|15:59:44.500856|S|200|13.885|0|200
A|CCB|20250722|09:43:49.237407|S|1|101.79|0|1
A|CCB|20250722|09:44:05.334811|S|1|101.79|0|1
A|CCB|20250722|09:44:05.987931|S|1|101.79|0|1
A|CCB|20250722|09:44:06.705864|S|1|101.79|0|1
A|CCB|20250722|09:44:09.336365|S|1|101.79|0|1
A|CCB|20250722|09:44:14.884211|S|1|101.79|0|1
A|CCB|20250722|09:44:24.560937|S|1|101.615|0|1
A|CCB|20250722|09:54:33.237733|S|1|100.77|0|1
A|CCB|20250722|09:55:57.587394|S|1|100.105|0|1
A|CCB|20250722|09:56:05.487114|S|1|100.13|0|1
A|CCB|20250722|10:14:33.237957|S|1|100.75|0|1
A|CCB|20250722|15:19:56.804516|S|12|101.63|0|12
A|CCB|20250722|15:19:56.804760|S|37|101.63|0|37
A|CCB|20250722|15:20:31.804345|S|2|101.6|0|2
A|CCB|20250722|15:20:31.804720|S|30|101.63|0|30
A|CCB|20250722|15:20:56.781580|S|6|101.63|0|6
A|CCB|20250722|15:20:56.781660|S|36|101.63|0|36
A|CCB|20250722|15:24:03.833949|S|5|101.68|0|5
A|CCB|20250722|15:25:46.459367|S|16|101.7|0|16
A|CCBG|20250722|12:13:08.324124|S|17|41.73|0|17
A|CCCC|20250722|09:49:50.062885|S|2010|2.25|0|2010
A|CCCC|20250722|09:49:50.062904|S|7990|2.25|0|7990
A|CCCC|20250722|10:20:37.860911|S|1|2.21|0|1
A|CCCC|20250722|11:03:32.738967|S|100|2.175|0|100
A|CCCC|20250722|11:48:34.441186|S|100|2.22|0|100
A|CCCC|20250722|12:02:48.157265|S|371|2.19|0|371
A|CCCC|20250722|12:09:30.039830|S|5|2.19|0|5
A|CCCC|20250722|12:13:01.493280|S|1|2.19|0|1
A|CCCC|20250722|12:23:09.716797|S|30|2.18|0|30
A|CCCC|20250722|12:48:34.445079|S|100|2.165|0|100
A|CCCC|20250722|12:52:05.649197|S|9|2.16|0|9
A|CCCC|20250722|13:02:19.086749|S|12|2.175|0|12
A|CCCC|20250722|13:48:19.375090|S|12|2.205|0|12
A|CCCC|20250722|14:25:53.854292|S|100|2.26|0|100
A|CCCC|20250722|15:03:32.470494|S|40|2.22|0|40
A|CCCC|20250722|15:56:57.066632|S|1|2.225|0|1
A|CCCC|20250722|15:56:58.187688|S|1|2.225|0|1
A|CCCS|20250722|09:56:47.920945|S|100|9.745|0|100
A|CCCS|20250722|10:15:26.857363|S|3|9.78|0|3
A|CCCS|20250722|10:31:44.381523|S|5|9.83|0|5
A|CCCS|20250722|11:02:19.597152|S|100|9.805|0|100
A|CCCS|20250722|11:02:19.597232|S|63|9.805|0|63
A|CCCS|20250722|11:02:19.597315|S|37|9.805|0|37
A|CCCS|20250722|11:21:12.795996|S|100|9.815|0|100
A|CCCS|20250722|11:47:36.266904|S|16|9.8|0|16
A|CCCS|20250722|11:47:36.266922|S|4|9.8|0|4
A|CCCS|20250722|12:21:56.990973|S|60|9.79|0|60
A|CCCS|20250722|12:21:56.990973|S|100|9.79|0|100
A|CCCS|20250722|12:21:56.992306|S|100|9.81|0|100
A|CCCS|20250722|13:34:25.553935|S|24|9.84|0|24
A|CCCS|20250722|14:01:44.209192|S|25|9.84|0|25
A|CCCS|20250722|14:04:42.618512|S|23|9.85|0|23
A|CCCS|20250722|14:06:49.340336|S|1|9.865|0|1
A|CCCS|20250722|14:06:49.438423|S|90|9.865|0|90
A|CCCS|20250722|14:19:35.845504|S|55|9.86|0|55
A|CCCS|20250722|14:23:31.113984|S|38|9.87|0|38
A|CCCS|20250722|14:23:31.113984|S|118|9.87|0|118
A|CCCS|20250722|14:59:08.088241|S|100|9.87|0|100
A|CCCS|20250722|15:20:59.578703|S|55|9.87|0|55
A|CCCS|20250722|15:23:46.238304|S|64|9.88|0|64
A|CCCS|20250722|15:23:46.238323|S|64|9.88|0|64
A|CCCS|20250722|15:23:46.238323|S|136|9.88|0|136
A|CCCS|20250722|15:23:46.238354|S|36|9.88|0|36
A|CCCS|20250722|15:37:16.091199|S|29|9.89|0|29
A|CCCS|20250722|15:37:58.764709|S|200|9.895|0|200
A|CCCS|20250722|15:43:12.851358|S|22|9.9|0|22
A|CCCS|20250722|15:51:15.010087|S|1|9.88|0|1
A|CCCS|20250722|15:57:34.992352|S|288|9.855|0|288
A|CCD|20250722|12:52:40.633338|S|100|20.49|0|100
A|CCD|20250722|13:38:27.739996|S|88|20.54|0|88
A|CCD|20250722|14:00:14.644437|S|12|20.54|0|12
A|CCD|20250722|14:00:14.644438|S|76|20.55|0|76
A|CCD|20250722|15:59:36.264499|S|200|20.56|0|200
A|CCEC|20250722|11:11:11.877717|S|800|24|0|800
A|CCEL|20250722|09:30:00.000995|E|101|4.69|41103|101
A|CCEL|20250722|12:05:23.181567|S|50|4.8|0|50
A|CCEL|20250722|12:35:56.863730|S|3|4.89|0|3
A|CCEL|20250722|12:36:09.644662|S|3|4.89|0|3
A|CCEL|20250722|12:36:20.863910|S|3|4.89|0|3
A|CCEL|20250722|12:36:44.827030|S|3|4.89|0|3
A|CCEL|20250722|12:36:46.623665|S|3|4.89|0|3
A|CCEL|20250722|12:37:03.143931|S|3|4.89|0|3
A|CCEL|20250722|12:37:04.969757|S|3|4.89|0|3
A|CCEL|20250722|12:37:06.806756|S|3|4.89|0|3
A|CCEL|20250722|12:37:17.910614|S|3|4.89|0|3
A|CCEL|20250722|12:37:19.726793|S|3|4.89|0|3
A|CCEL|20250722|12:37:21.525818|S|3|4.89|0|3
A|CCEL|20250722|12:37:34.435803|S|5|4.89|0|5
A|CCEL|20250722|12:37:49.360739|S|3|4.89|0|3
A|CCEL|20250722|12:37:51.169464|S|3|4.89|0|3
A|CCEL|20250722|12:37:56.675544|S|3|4.89|0|3
A|CCEL|20250722|12:38:00.449093|S|3|4.89|0|3
A|CCEL|20250722|12:38:04.120863|S|3|4.89|0|3
A|CCEL|20250722|12:38:11.424785|S|3|4.89|0|3
A|CCEL|20250722|12:38:22.353570|S|3|4.89|0|3
A|CCEL|20250722|12:38:33.525217|S|3|4.89|0|3
A|CCEL|20250722|12:38:40.819334|S|3|4.89|0|3
A|CCEL|20250722|12:38:42.650934|S|3|4.89|0|3
A|CCEL|20250722|12:38:46.333444|S|3|4.89|0|3
A|CCEL|20250722|12:39:11.867375|S|3|4.89|0|3
A|CCEL|20250722|12:39:25.966745|S|3|4.89|0|3
A|CCEL|20250722|12:39:38.783532|S|3|4.89|0|3
A|CCEL|20250722|12:39:40.601011|S|3|4.89|0|3
A|CCEL|20250722|12:39:46.095133|S|3|4.89|0|3
A|CCEL|20250722|12:39:58.872491|S|3|4.89|0|3
A|CCEL|20250722|12:40:13.719812|S|3|4.89|0|3
A|CCEL|20250722|12:40:19.188447|S|3|4.89|0|3
A|CCEL|20250722|12:40:24.723106|S|3|4.89|0|3
A|CCEL|20250722|12:40:35.775133|S|3|4.89|0|3
A|CCEL|20250722|12:40:37.607092|S|3|4.89|0|3
A|CCEL|20250722|12:40:43.099183|S|3|4.89|0|3
A|CCEL|20250722|12:40:44.901603|S|3|4.89|0|3
A|CCEL|20250722|12:40:55.887619|S|3|4.89|0|3
A|CCEL|20250722|12:40:57.712440|S|3|4.89|0|3
A|CCEL|20250722|12:40:59.550093|S|3|4.89|0|3
A|CCEL|20250722|12:41:03.237210|S|3|4.89|0|3
A|CCEL|20250722|12:41:07.181407|S|3|4.89|0|3
A|CCEL|20250722|12:41:09.016638|S|3|4.89|0|3
A|CCEL|20250722|12:41:12.757295|S|3|4.89|0|3
A|CCEL|20250722|12:41:14.602953|S|3|4.89|0|3
A|CCEL|20250722|12:41:22.067507|S|3|4.89|0|3
A|CCEL|20250722|12:41:35.154169|S|3|4.89|0|3
A|CCEL|20250722|12:41:42.522954|S|3|4.89|0|3
A|CCEL|20250722|12:41:44.354213|S|3|4.89|0|3
A|CCEL|20250722|12:42:10.238867|S|3|4.89|0|3
A|CCEL|20250722|12:42:12.053187|S|3|4.89|0|3
A|CCEL|20250722|12:42:15.832827|S|3|4.89|0|3
A|CCEL|20250722|12:42:17.638413|S|3|4.89|0|3
A|CCEL|20250722|12:42:23.101960|S|3|4.89|0|3
A|CCEL|20250722|12:42:24.934619|S|3|4.89|0|3
A|CCEL|20250722|12:42:30.388080|S|3|4.89|0|3
A|CCEL|20250722|12:42:32.188988|S|3|4.89|0|3
A|CCEL|20250722|12:42:43.209956|S|3|4.89|0|3
A|CCEL|20250722|12:42:48.678278|S|3|4.89|0|3
A|CCEL|20250722|12:42:50.482920|S|3|4.89|0|3
A|CCEL|20250722|12:42:57.796503|S|3|4.89|0|3
A|CCEL|20250722|12:43:01.441706|S|3|4.89|0|3
A|CCEL|20250722|12:43:06.936585|S|3|4.89|0|3
A|CCEL|20250722|12:43:25.321294|S|3|4.89|0|3
A|CCEL|20250722|12:43:29.013930|S|3|4.89|0|3
A|CCEL|20250722|15:16:04.457890|S|3|4.91|0|3
A|CCEL|20250722|15:45:46.661704|S|3|4.93|0|3
A|CCEL|20250722|15:51:39.963053|S|3|4.89|0|3
A|CCEL|20250722|15:51:52.953306|S|3|4.88|0|3
A|CCEL|20250722|15:52:15.493989|S|3|4.87|0|3
A|CCEL|20250722|15:52:17.320535|S|3|4.86|0|3
A|CCEL|20250722|15:52:24.673455|S|3|4.87|0|3
A|CCEL|20250722|15:54:54.056710|S|30|5|0|30
A|CCEL|20250722|15:59:11.600087|S|2|5.13|0|2
A|CCEL|20250722|15:59:11.600087|S|2|5.13|0|2
A|CCEL|20250722|15:59:11.600087|S|1|5.13|0|1
A|CCEL|20250722|15:59:11.600088|E|19|5.15|0|19
A|CCEL|20250722|15:59:11.601100|S|8|5.18|0|8
A|CCEL|20250722|15:59:40.035229|S|124|5.29|0|124
A|CCEL|20250722|15:59:40.043644|S|43|5.29|0|43
A|CCEL|20250722|16:00:00.001518|S|1031|5.29|62717|131
A|CCEP|20250722|09:53:02.305855|S|50|98.72|0|50
A|CCEP|20250722|09:57:00.395967|S|176|98.53|0|176
A|CCEP|20250722|10:00:01.406785|S|67|98.55|0|67
A|CCEP|20250722|10:00:01.406941|S|33|98.55|0|33
A|CCEP|20250722|10:00:01.410861|S|104|98.55|0|104
A|CCEP|20250722|12:09:27.550432|S|75|98.48|0|75
A|CCEP|20250722|12:09:27.550954|S|75|98.48|0|75
A|CCEP|20250722|15:15:18.089434|S|5|98.97|0|5
A|CCEP|20250722|15:16:28.563348|S|10|99.02|0|10
A|CCEP|20250722|15:18:25.567682|S|100|99.06|0|100
A|CCEP|20250722|15:18:25.567779|S|74|99.06|0|74
A|CCEP|20250722|15:21:22.075508|S|7|99.03|0|7
A|CCEP|20250722|15:32:43.984927|S|195|98.98|0|195
A|CCEP|20250722|15:32:43.985357|S|53|98.98|0|53
A|CCEP|20250722|15:32:43.985357|S|5|98.98|0|5
A|CCEP|20250722|15:49:07.808001|S|179|99.17|0|179
A|CCEP|20250722|15:51:01.804483|S|75|99.2|0|75
A|CCEP|20250722|15:51:01.804575|S|75|99.2|0|75
A|CCEP|20250722|15:51:01.804670|S|40|99.2|0|40
A|CCI|20250722|10:02:09.482770|S|1|108.58|0|1
A|CCI|20250722|10:02:32.473606|S|1|108.58|0|1
A|CCI|20250722|10:14:41.974815|S|44|108.45|0|44
A|CCI|20250722|10:14:41.976574|S|100|108.44|0|100
A|CCI|20250722|10:15:14.160731|S|29|108.4|0|29
A|CCI|20250722|10:15:14.162053|S|5|108.39|0|5
A|CCI|20250722|10:15:14.162633|S|4|108.39|0|4
A|CCI|20250722|10:17:00.515792|S|40|108.49|0|40
A|CCI|20250722|10:17:24.186727|S|40|108.45|0|40
A|CCI|20250722|10:17:24.187222|S|47|108.44|0|47
A|CCI|20250722|10:17:24.196865|S|35|108.37|0|35
A|CCI|20250722|10:21:26.375928|S|2|108.71|0|2
A|CCI|20250722|10:21:31.790439|S|41|108.65|0|41
A|CCI|20250722|10:22:12.267757|S|8|108.64|0|8
A|CCI|20250722|10:22:12.267757|S|11|108.64|0|11
A|CCI|20250722|10:23:00.686678|S|12|108.33|0|12
A|CCI|20250722|10:37:14.767084|S|50|108.73|0|50
A|CCI|20250722|10:51:51.841652|S|5|108.17|0|5
A|CCI|20250722|11:05:26.544793|S|50|108.35|0|50
A|CCI|20250722|11:08:17.943069|S|2|108.52|0|2
A|CCI|20250722|11:38:07.707860|S|6|108.37|0|6
A|CCI|20250722|11:55:19.920065|S|6|108.64|0|6
A|CCI|20250722|13:34:45.152440|S|1|109.01|0|1
A|CCI|20250722|13:43:31.313064|S|100|108.89|0|100
A|CCI|20250722|13:49:00.780548|S|5|109.02|0|5
A|CCI|20250722|13:54:31.400006|S|4|109|0|4
A|CCI|20250722|13:54:31.400097|S|1|108.99|0|1
A|CCI|20250722|13:54:31.400097|S|3|109|0|3
A|CCI|20250722|13:54:31.400183|S|3|108.99|0|3
A|CCI|20250722|14:00:10.246970|S|1|109.14|0|1
A|CCI|20250722|14:03:37.319209|S|3|109.16|0|3
A|CCI|20250722|14:07:24.200473|S|6|109.24|0|6
A|CCI|20250722|14:30:48.348270|S|6|109.56|0|6
A|CCI|20250722|14:34:08.748510|S|5|109.68|0|5
A|CCI|20250722|14:37:14.369923|S|50|109.67|0|50
A|CCI|20250722|14:45:05.546710|S|50|109.82|0|50
A|CCI|20250722|14:47:20.119276|S|6|109.8|0|6
A|CCI|20250722|14:54:27.470066|S|5|109.93|0|5
A|CCI|20250722|14:56:24.986577|S|8|110.02|0|8
A|CCI|20250722|14:59:46.444209|S|10|110|0|10
A|CCI|20250722|15:01:32.098377|S|50|109.99|0|50
A|CCI|20250722|15:04:40.352252|S|100|109.88|0|100
A|CCI|20250722|15:05:19.613423|S|50|109.94|0|50
A|CCI|20250722|15:09:01.205898|S|100|109.87|0|100
A|CCI|20250722|15:26:21.696779|S|4|109.82|0|4
A|CCI|20250722|15:32:23.896104|S|5|109.8|0|5
A|CCI|20250722|15:32:23.896104|S|1|109.8|0|1
A|CCI|20250722|15:36:49.008549|S|6|109.84|0|6
A|CCI|20250722|15:55:22.510463|S|100|110.33|0|100
A|CCI|20250722|15:55:54.863040|S|90|110.36|0|90
A|CCI|20250722|15:57:37.873642|S|30|110.44|0|30
A|CCI|20250722|15:59:46.578790|S|50|110.3|0|50
A|CCI|20250722|15:59:46.578790|S|100|110.31|0|100
A|CCIIU|20250722|14:44:32.099079|S|146|10.22|0|146
A|CCIIU|20250722|14:48:21.647858|S|100|10.22|0|100
A|CCIIU|20250722|15:01:59.053029|S|87|10.23|0|87
A|CCIIU|20250722|15:01:59.053029|S|100|10.22|0|100
A|CCIR|20250722|11:20:23.262553|S|100|10.99|0|100
A|CCIR|20250722|11:27:48.702884|S|300|11|0|300
A|CCIR|20250722|11:27:48.702885|S|200|11|0|200
A|CCJ|20250722|09:31:02.370734|S|100|76.56|0|100
A|CCJ|20250722|13:04:44.138671|S|3|77.19|0|3
A|CCJ|20250722|13:37:17.792645|S|100|77.57|0|100
A|CCJ|20250722|13:37:17.792673|S|50|77.57|0|50
A|CCJ|20250722|14:30:10.165524|S|2|77.92|0|2
A|CCJ|20250722|14:30:13.112940|S|49|77.92|0|49
A|CCJ|20250722|14:32:57.281554|S|50|77.88|0|50
A|CCJ|20250722|14:50:31.359110|S|100|78.32|0|100
A|CCJ|20250722|14:52:12.664288|S|100|78.23|0|100
A|CCJ|20250722|14:58:09.262578|S|100|78.24|0|100
A|CCJ|20250722|15:01:22.664657|S|50|78.3|0|50
A|CCJ|20250722|15:05:07.462352|S|100|78.05|0|100
A|CCJ|20250722|15:07:37.706512|S|100|78.08|0|100
A|CCJ|20250722|15:15:37.237999|S|100|78.11|0|100
A|CCJ|20250722|15:23:49.716597|S|1|78.11|0|1
A|CCJ|20250722|15:25:46.654446|S|1|78.12|0|1
A|CCJ|20250722|15:30:29.154630|S|1|78.11|0|1
A|CCJ|20250722|15:30:33.250934|S|83|78.11|0|83
A|CCJ|20250722|15:30:33.251012|S|63|78.11|0|63
A|CCJ|20250722|15:30:33.251027|S|10|78.11|0|10
A|CCJ|20250722|15:37:13.243380|S|11|78.09|0|11
A|CCJ|20250722|15:46:30.418222|S|43|77.98|0|43
A|CCJ|20250722|15:46:30.419471|S|9|77.98|0|9
A|CCJ|20250722|15:46:59.814762|S|100|77.94|0|100
A|CCJ|20250722|15:50:10.403107|S|150|77.85|0|150
A|CCJ|20250722|15:50:11.475656|S|89|77.94|0|89
A|CCJ|20250722|15:52:38.981983|S|100|77.98|0|100
A|CCJ|20250722|15:52:38.981997|S|100|77.98|0|100
A|CCJ|20250722|15:57:18.345594|S|3|77.9|0|3
A|CCJ|20250722|15:57:52.315285|S|8|77.91|0|8
A|CCK|20250722|09:35:59.278877|S|100|106.07|0|100
A|CCK|20250722|09:51:45.092832|S|13|106.84|0|13
A|CCK|20250722|09:56:04.150381|S|12|107.155|0|12
A|CCK|20250722|09:56:04.150452|S|24|107.155|0|24
A|CCK|20250722|09:56:25.727375|S|75|107.04|0|75
A|CCK|20250722|10:01:03.490214|S|1|106.7|0|1
A|CCK|20250722|10:19:52.761667|S|100|107.22|0|100
A|CCK|20250722|10:31:58.088260|S|100|107.15|0|100
A|CCK|20250722|10:35:56.820737|S|100|107.34|0|100
A|CCK|20250722|12:12:44.934747|S|100|105.15|0|100
A|CCK|20250722|13:21:33.079833|S|100|105.44|0|100
A|CCK|20250722|14:28:10.177935|S|32|104.5|0|32
A|CCK|20250722|14:44:50.002964|S|100|104.94|0|100
A|CCK|20250722|14:46:35.620341|S|5|105.09|0|5
A|CCK|20250722|15:05:45.169470|S|100|105.38|0|100
A|CCK|20250722|15:23:44.291959|S|58|105.53|0|58
A|CCK|20250722|15:42:12.843794|S|38|104.52|0|38
A|CCK|20250722|15:45:21.501722|S|1|104.75|0|1
A|CCK|20250722|15:49:14.113846|S|70|104.75|0|70
A|CCK|20250722|15:55:27.944529|S|22|104.84|0|22
A|CCK|20250722|15:59:41.498154|S|100|104.95|0|100
A|CCK|20250722|15:59:41.498154|S|50|104.94|0|50
A|CCL|20250722|09:30:02.222816|S|100|29.965|0|100
A|CCL|20250722|09:31:28.267539|S|5|29.91|0|5
A|CCL|20250722|09:31:28.268040|S|5|29.915|0|5
A|CCL|20250722|09:44:04.709843|S|100|29.795|0|100
A|CCL|20250722|09:45:40.153911|S|25|29.835|0|25
A|CCL|20250722|10:00:53.450229|S|71|29.4|0|71
A|CCL|20250722|10:07:44.091587|S|34|29.63|0|34
A|CCL|20250722|10:07:44.120181|S|66|29.63|0|66
A|CCL|20250722|10:08:29.728954|S|7|29.66|0|7
A|CCL|20250722|10:13:42.681718|S|32|29.655|0|32
A|CCL|20250722|10:31:03.385792|S|100|29.555|0|100
A|CCL|20250722|10:34:03.071366|S|2|29.62|0|2
A|CCL|20250722|10:36:37.970334|S|2|29.64|0|2
A|CCL|20250722|11:07:40.366385|S|100|29.7|0|100
A|CCL|20250722|11:14:05.101006|S|3|29.7|0|3
A|CCL|20250722|11:27:10.160031|S|22|29.6|0|22
A|CCL|20250722|11:28:35.097748|S|2|29.61|0|2
A|CCL|20250722|11:30:50.258841|S|82|29.61|0|82
A|CCL|20250722|11:30:50.258841|S|100|29.605|0|100
A|CCL|20250722|11:30:50.258841|S|218|29.605|0|218
A|CCL|20250722|11:34:46.515777|S|10|29.6|0|10
A|CCL|20250722|11:40:51.464999|S|328|29.59|0|328
A|CCL|20250722|12:02:57.684429|S|1|29.73|0|1
A|CCL|20250722|13:49:12.739033|S|9|29.72|0|9
A|CCL|20250722|13:49:12.739049|S|20|29.72|0|20
A|CCL|20250722|14:07:39.301118|S|74|29.82|0|74
A|CCL|20250722|14:10:45.777737|S|91|29.79|0|91
A|CCL|20250722|14:18:26.427394|S|33|29.72|0|33
A|CCL|20250722|14:19:22.543612|S|29|29.75|0|29
A|CCL|20250722|14:21:55.199785|S|100|29.775|0|100
A|CCL|20250722|14:35:05.002866|S|78|29.8|0|78
A|CCL|20250722|14:36:35.033457|S|35|29.82|0|35
A|CCL|20250722|14:39:23.399934|S|49|29.82|0|49
A|CCL|20250722|14:39:23.400361|S|40|29.82|0|40
A|CCL|20250722|14:40:05.105808|S|79|29.83|0|79
A|CCL|20250722|14:49:05.094117|S|33|29.865|0|33
A|CCL|20250722|14:49:05.094527|S|268|29.865|0|268
A|CCL|20250722|14:51:39.077719|S|54|29.85|0|54
A|CCL|20250722|14:51:39.077755|S|13|29.85|0|13
A|CCL|20250722|15:13:46.375574|S|20|29.89|0|20
A|CCL|20250722|15:25:50.337276|S|95|29.89|0|95
A|CCL|20250722|15:25:50.337444|S|5|29.89|0|5
A|CCL|20250722|15:31:54.340124|S|3|29.86|0|3
A|CCL|20250722|15:32:12.928596|S|195|29.86|0|195
A|CCL|20250722|15:36:40.979947|S|96|29.905|0|96
A|CCL|20250722|15:44:20.827968|S|25|29.89|0|25
A|CCL|20250722|15:59:19.988575|S|500|29.92|0|500
A|CCL|20250722|15:59:34.545346|S|425|29.91|0|425
A|CCLD|20250722|11:55:14.319189|S|65|2.43|0|65
A|CCLD|20250722|12:51:14.560531|S|100|2.41|0|100
A|CCO|20250722|09:32:38.103471|S|14|1.15|0|14
A|CCO|20250722|09:54:44.822625|S|100|1.15|0|100
A|CCO|20250722|10:22:16.509952|S|100|1.16|0|100
A|CCO|20250722|10:43:12.582900|S|100|1.16|0|100
A|CCO|20250722|10:43:12.681523|S|100|1.15|0|100
A|CCO|20250722|10:44:09.411024|S|100|1.15|0|100
A|CCO|20250722|10:44:13.970263|S|4|1.14|0|4
A|CCO|20250722|10:44:13.970282|S|96|1.14|0|96
A|CCO|20250722|10:45:02.148838|S|100|1.14|0|100
A|CCO|20250722|10:45:02.159083|S|100|1.14|0|100
A|CCO|20250722|10:45:04.266337|S|66|1.14|0|66
A|CCO|20250722|12:27:21.128744|S|100|1.13|0|100
A|CCO|20250722|13:12:03.677378|S|100|1.13|0|100
A|CCO|20250722|13:33:20.026485|S|100|1.15|0|100
A|CCO|20250722|14:46:31.126141|S|100|1.15|0|100
A|CCO|20250722|14:54:26.805860|S|100|1.15|0|100
A|CCO|20250722|15:55:24.372302|S|450|1.125|0|450
A|CCOI|20250722|10:12:35.558434|S|1|48.86|0|1
A|CCOI|20250722|11:02:04.924837|S|1|48.76|0|1
A|CCOI|20250722|15:21:33.930228|S|100|49.32|0|100
A|CCOI|20250722|15:47:45.201611|S|100|49.33|0|100
A|CCS|20250722|09:40:05.434419|S|38|62.29|0|38
A|CCS|20250722|09:40:05.434493|S|38|62.29|0|38
A|CCS|20250722|09:40:05.434562|S|38|62.29|0|38
A|CCS|20250722|10:19:05.112282|S|100|62.33|0|100
A|CCS|20250722|10:19:05.303703|S|100|62.19|0|100
A|CCS|20250722|15:16:44.439612|S|17|63.73|0|17
A|CCS|20250722|15:16:44.442818|S|17|63.73|0|17
A|CCS|20250722|15:16:44.450863|S|17|63.73|0|17
A|CCS|20250722|15:17:11.114047|S|15|63.72|0|15
A|CCS|20250722|15:21:25.469018|S|12|63.84|0|12
A|CCSI|20250722|11:40:31.066314|S|1|20.97|0|1
A|CCU|20250722|14:10:29.094183|S|1|12.15|0|1
A|CDE|20250722|09:38:02.821560|S|100|9.56|0|100
A|CDE|20250722|09:53:19.634250|S|6|9.46|0|6
A|CDE|20250722|09:55:21.323139|S|100|9.45|0|100
A|CDE|20250722|09:58:43.986120|S|1|9.43|0|1
A|CDE|20250722|09:58:43.986276|S|5|9.43|0|5
A|CDE|20250722|10:00:22.651885|S|8|9.39|0|8
A|CDE|20250722|10:45:03.225213|S|100|9.635|0|100
A|CDE|20250722|10:49:59.059532|S|1|9.585|0|1
A|CDE|20250722|11:06:59.079048|S|90|9.6|0|90
A|CDE|20250722|11:37:26.396583|S|1|9.54|0|1
A|CDE|20250722|11:37:26.396597|S|99|9.54|0|99
A|CDE|20250722|11:41:42.095027|S|100|9.53|0|100
A|CDE|20250722|11:44:45.188194|S|100|9.51|0|100
A|CDE|20250722|11:48:26.186919|S|100|9.51|0|100
A|CDE|20250722|11:52:32.887748|S|100|9.53|0|100
A|CDE|20250722|11:55:42.641603|S|100|9.55|0|100
A|CDE|20250722|12:00:02.472913|S|99|9.56|0|99
A|CDE|20250722|12:07:07.339027|S|71|9.57|0|71
A|CDE|20250722|12:07:07.339197|S|4|9.57|0|4
A|CDE|20250722|12:07:07.339218|S|25|9.57|0|25
A|CDE|20250722|12:27:36.157792|S|100|9.59|0|100
A|CDE|20250722|12:36:05.556291|S|3|9.59|0|3
A|CDE|20250722|12:40:37.307782|S|100|9.58|0|100
A|CDE|20250722|12:48:00.322553|S|100|9.55|0|100
A|CDE|20250722|12:51:10.991559|S|100|9.56|0|100
A|CDE|20250722|12:51:35.931802|S|100|9.57|0|100
A|CDE|20250722|12:54:10.325266|S|85|9.58|0|85
A|CDE|20250722|13:04:43.308833|S|1|9.58|0|1
A|CDE|20250722|13:08:04.248026|S|100|9.57|0|100
A|CDE|20250722|13:10:55.085829|S|100|9.56|0|100
A|CDE|20250722|13:16:28.413498|S|100|9.55|0|100
A|CDE|20250722|13:16:28.413498|S|1|9.55|0|1
A|CDE|20250722|13:34:22.074381|S|100|9.59|0|100
A|CDE|20250722|13:56:40.741053|S|31|9.6|0|31
A|CDE|20250722|13:56:40.741074|S|69|9.6|0|69
A|CDE|20250722|14:08:39.058044|S|6|9.59|0|6
A|CDE|20250722|14:21:00.558023|S|500|9.6|0|500
A|CDE|20250722|14:21:00.558023|S|100|9.6|0|100
A|CDE|20250722|14:31:55.046362|S|100|9.6|0|100
A|CDE|20250722|14:34:35.724388|S|13|9.59|0|13
A|CDE|20250722|14:34:35.724416|S|87|9.59|0|87
A|CDE|20250722|14:34:35.724969|S|100|9.6|0|100
A|CDE|20250722|14:49:12.084309|S|100|9.57|0|100
A|CDE|20250722|14:53:58.081888|S|100|9.57|0|100
A|CDE|20250722|14:53:58.081889|S|20|9.57|0|20
A|CDE|20250722|15:03:32.079047|S|18|9.56|0|18
A|CDE|20250722|15:03:32.079102|S|82|9.56|0|82
A|CDE|20250722|15:12:03.392771|S|100|9.57|0|100
A|CDE|20250722|15:25:25.215316|S|28|9.59|0|28
A|CDE|20250722|15:53:31.080761|S|700|9.585|0|700
A|CDE|20250722|15:53:31.080836|S|450|9.585|0|450
A|CDE|20250722|15:58:09.780793|S|100|9.585|0|100
A|CDE|20250722|15:58:51.361004|S|2|9.58|0|2
A|CDE|20250722|15:58:58.736419|S|100|9.585|0|100
A|CDE|20250722|15:58:58.741960|S|300|9.585|0|300
A|CDE|20250722|15:59:15.398796|S|100|9.585|0|100
A|CDE|20250722|15:59:18.683713|S|100|9.585|0|100
A|CDE|20250722|15:59:22.294005|S|100|9.585|0|100
A|CDE|20250722|15:59:47.098241|S|200|9.575|0|200
A|CDLX|20250722|09:39:11.632187|S|300|2.45|0|300
A|CDLX|20250722|09:39:29.969997|S|484|2.48|0|484
A|CDLX|20250722|09:39:29.970021|S|116|2.48|0|116
A|CDLX|20250722|09:39:29.970083|S|94|2.48|0|94
A|CDLX|20250722|09:49:31.903978|S|63|2.65|0|63
A|CDLX|20250722|09:49:31.903988|S|137|2.65|0|137
A|CDLX|20250722|09:51:53.754234|S|100|2.61|0|100
A|CDLX|20250722|09:54:33.700563|S|1308|2.59|0|1308
A|CDLX|20250722|09:54:33.700585|S|134|2.59|0|134
A|CDLX|20250722|09:54:35.720734|S|25|2.58|0|25
A|CDLX|20250722|09:54:37.565913|S|75|2.56|0|75
A|CDLX|20250722|09:59:10.337178|S|68|2.4|0|68
A|CDLX|20250722|09:59:15.111031|S|1|2.41|0|1
A|CDLX|20250722|10:04:57.831640|S|300|2.43|0|300
A|CDLX|20250722|10:17:48.030500|S|100|2.505|0|100
A|CDLX|20250722|10:27:36.681251|S|100|2.54|0|100
A|CDLX|20250722|10:28:37.303870|S|100|2.545|0|100
A|CDLX|20250722|11:19:53.624018|S|2|2.815|0|2
A|CDLX|20250722|11:19:56.696042|S|100|2.83|0|100
A|CDLX|20250722|11:30:30.117894|S|69|2.87|0|69
A|CDLX|20250722|11:37:15.401685|S|100|2.965|0|100
A|CDLX|20250722|11:37:51.744463|S|100|3.01|0|100
A|CDLX|20250722|11:38:05.364078|S|100|3.03|0|100
A|CDLX|20250722|11:38:10.494717|S|100|3.05|0|100
A|CDLX|20250722|11:38:17.430128|S|100|3.04|0|100
A|CDLX|20250722|11:38:27.916360|S|100|3|0|100
A|CDLX|20250722|11:39:59.622295|S|100|2.97|0|100
A|CDLX|20250722|11:40:21.339224|S|100|2.93|0|100
A|CDLX|20250722|11:42:00.091490|S|100|2.96|0|100
A|CDLX|20250722|11:43:33.813088|S|100|2.97|0|100
A|CDLX|20250722|11:44:54.976008|S|100|3.02|0|100
A|CDLX|20250722|11:45:10.705419|S|50|2.915|0|50
A|CDLX|20250722|11:45:16.391871|S|100|2.92|0|100
A|CDLX|20250722|11:45:40.067689|S|100|2.9|0|100
A|CDLX|20250722|11:45:50.027781|S|1|2.86|0|1
A|CDLX|20250722|11:47:41.530400|S|100|2.94|0|100
A|CDLX|20250722|11:48:02.175283|S|100|2.98|0|100
A|CDLX|20250722|11:49:32.942640|S|3|2.97|0|3
A|CDLX|20250722|11:50:03.667869|S|75|2.89|0|75
A|CDLX|20250722|11:50:21.854336|S|100|2.9|0|100
A|CDLX|20250722|11:51:15.782947|S|100|2.95|0|100
A|CDLX|20250722|11:51:59.191175|S|100|2.94|0|100
A|CDLX|20250722|11:53:33.761107|S|75|2.99|0|75
A|CDLX|20250722|11:53:33.761107|S|100|2.99|0|100
A|CDLX|20250722|11:53:44.436686|S|100|2.97|0|100
A|CDLX|20250722|11:54:20.916526|S|8|2.95|0|8
A|CDLX|20250722|11:54:20.916626|S|92|2.95|0|92
A|CDLX|20250722|11:54:35.090167|S|100|2.95|0|100
A|CDLX|20250722|11:54:35.119794|S|6|2.91|0|6
A|CDLX|20250722|11:54:35.120307|S|94|2.91|0|94
A|CDLX|20250722|11:55:19.940743|S|2|2.87|0|2
A|CDLX|20250722|11:55:36.290352|S|30|2.81|0|30
A|CDLX|20250722|11:56:12.284914|S|4|2.82|0|4
A|CDLX|20250722|11:58:14.045633|S|100|2.85|0|100
A|CDLX|20250722|11:58:22.708025|S|13|2.82|0|13
A|CDLX|20250722|11:58:22.708042|S|87|2.82|0|87
A|CDLX|20250722|11:58:30.038889|S|100|2.8|0|100
A|CDLX|20250722|11:58:54.747298|S|3|2.8|0|3
A|CDLX|20250722|11:59:16.061296|S|100|2.78|0|100
A|CDLX|20250722|11:59:40.650139|S|100|2.8|0|100
A|CDLX|20250722|11:59:48.004429|S|100|2.79|0|100
A|CDLX|20250722|12:00:10.686189|S|100|2.78|0|100
A|CDLX|20250722|12:00:26.011189|S|100|2.8|0|100
A|CDLX|20250722|12:00:39.084776|E|100|2.78|0|100
A|CDLX|20250722|12:11:30.551173|S|100|2.73|0|100
A|CDLX|20250722|12:13:45.977941|S|100|2.79|0|100
A|CDLX|20250722|12:16:29.020767|S|100|2.83|0|100
A|CDLX|20250722|12:17:16.009571|S|100|2.83|0|100
A|CDLX|20250722|12:18:31.228950|S|100|2.87|0|100
A|CDLX|20250722|12:19:26.749238|S|100|2.84|0|100
A|CDLX|20250722|12:19:49.296720|S|100|2.82|0|100
A|CDLX|20250722|12:20:15.659265|S|100|2.83|0|100
A|CDLX|20250722|12:21:44.425145|S|57|2.85|0|57
A|CDLX|20250722|12:22:47.383871|S|100|2.83|0|100
A|CDLX|20250722|12:22:47.384071|S|100|2.82|0|100
A|CDLX|20250722|12:23:02.004552|S|320|2.755|0|320
A|CDLX|20250722|12:27:06.298863|S|100|2.78|0|100
A|CDLX|20250722|12:28:35.878142|S|100|2.77|0|100
A|CDLX|20250722|12:30:59.519788|S|100|2.83|0|100
A|CDLX|20250722|12:36:00.245447|S|100|2.83|0|100
A|CDLX|20250722|12:40:32.367394|S|100|2.78|0|100
A|CDLX|20250722|12:44:19.056418|S|8|2.77|0|8
A|CDLX|20250722|12:45:14.810574|S|100|2.74|0|100
A|CDLX|20250722|12:53:34.852370|S|56|2.86|0|56
A|CDLX|20250722|12:53:34.852432|S|44|2.86|0|44
A|CDLX|20250722|12:55:25.933141|S|100|2.84|0|100
A|CDLX|20250722|12:57:25.853921|S|100|2.84|0|100
A|CDLX|20250722|12:58:41.391150|S|100|2.83|0|100
A|CDLX|20250722|12:59:57.719210|S|100|2.86|0|100
A|CDLX|20250722|13:03:40.644359|S|95|2.86|0|95
A|CDLX|20250722|13:03:40.644386|S|5|2.86|0|5
A|CDLX|20250722|13:03:50.390106|S|100|2.84|0|100
A|CDLX|20250722|13:12:39.021070|S|100|2.87|0|100
A|CDLX|20250722|13:13:13.394683|S|100|2.86|0|100
A|CDLX|20250722|13:16:36.913599|S|100|2.85|0|100
A|CDLX|20250722|13:19:29.866100|S|8|2.88|0|8
A|CDLX|20250722|13:19:29.866117|S|92|2.88|0|92
A|CDLX|20250722|13:21:27.949375|S|100|2.86|0|100
A|CDLX|20250722|13:26:10.288551|S|88|2.86|0|88
A|CDLX|20250722|13:26:10.288598|S|12|2.86|0|12
A|CDLX|20250722|13:27:31.853566|S|100|2.84|0|100
A|CDLX|20250722|13:32:08.477410|S|100|2.84|0|100
A|CDLX|20250722|13:36:16.550364|S|100|2.85|0|100
A|CDLX|20250722|13:41:29.993627|S|100|2.8|0|100
A|CDLX|20250722|13:46:20.617091|S|100|2.83|0|100
A|CDLX|20250722|13:48:48.090621|S|100|2.86|0|100
A|CDLX|20250722|13:49:26.594690|S|100|2.85|0|100
A|CDLX|20250722|13:50:36.141988|S|100|2.83|0|100
A|CDLX|20250722|13:56:04.869342|S|100|2.84|0|100
A|CDLX|20250722|13:59:11.076466|S|100|2.855|0|100
A|CDLX|20250722|14:02:49.579654|S|100|2.86|0|100
A|CDLX|20250722|14:04:00.243470|S|34|2.86|0|34
A|CDLX|20250722|14:05:04.524778|S|100|2.98|0|100
A|CDLX|20250722|14:05:50.956508|S|100|2.96|0|100
A|CDLX|20250722|14:05:59.937618|S|100|2.94|0|100
A|CDLX|20250722|14:09:03.291457|S|100|2.94|0|100
A|CDLX|20250722|14:13:03.790086|S|122|2.905|0|122
A|CDLX|20250722|14:14:14.605774|S|100|2.92|0|100
A|CDLX|20250722|14:21:57.390980|S|100|2.92|0|100
A|CDLX|20250722|14:23:27.402197|S|100|2.91|0|100
A|CDLX|20250722|14:24:22.221990|S|100|2.9|0|100
A|CDLX|20250722|14:30:48.624824|S|3|2.89|0|3
A|CDLX|20250722|14:30:48.624839|S|97|2.89|0|97
A|CDLX|20250722|14:35:47.150741|S|10|2.89|0|10
A|CDLX|20250722|14:40:24.977579|S|100|2.92|0|100
A|CDLX|20250722|14:40:25.044972|S|200|2.88|0|200
A|CDLX|20250722|14:41:34.565633|S|100|2.87|0|100
A|CDLX|20250722|14:44:25.750139|S|100|2.86|0|100
A|CDLX|20250722|14:50:15.383038|S|100|2.85|0|100
A|CDLX|20250722|14:54:44.294457|S|100|2.87|0|100
A|CDLX|20250722|15:00:49.789275|S|100|2.86|0|100
A|CDLX|20250722|15:01:06.865680|S|100|2.85|0|100
A|CDLX|20250722|15:02:30.094001|S|100|2.86|0|100
A|CDLX|20250722|15:04:11.840681|S|4|2.84|0|4
A|CDLX|20250722|15:04:11.840950|S|3|2.84|0|3
A|CDLX|20250722|15:04:29.500164|S|3|2.81|0|3
A|CDLX|20250722|15:08:22.564377|S|60|2.78|0|60
A|CDLX|20250722|15:08:22.564377|S|100|2.78|0|100
A|CDLX|20250722|15:18:30.702632|S|130|2.85|0|130
A|CDLX|20250722|15:22:02.142692|S|100|2.89|0|100
A|CDLX|20250722|15:26:48.546859|S|25|2.87|0|25
A|CDLX|20250722|15:26:54.522851|S|470|2.865|0|470
A|CDLX|20250722|15:26:54.537466|S|40|2.86|0|40
A|CDLX|20250722|15:27:38.296399|S|35|2.85|0|35
A|CDNA|20250722|09:33:00.301924|S|75|12.95|0|75
A|CDNA|20250722|09:33:00.314533|S|75|12.98|0|75
A|CDNA|20250722|09:47:13.262856|S|8|12.83|0|8
A|CDNA|20250722|09:47:13.262856|S|3|12.83|0|3
A|CDNA|20250722|09:47:13.263361|S|1|12.83|0|1
A|CDNA|20250722|09:54:44.080811|S|14|12.7|0|14
A|CDNA|20250722|09:54:44.080812|S|29|12.7|0|29
A|CDNA|20250722|09:54:44.080813|S|28|12.7|0|28
A|CDNA|20250722|10:51:20.730358|S|75|12.78|0|75
A|CDNA|20250722|10:51:20.730507|S|25|12.78|0|25
A|CDNA|20250722|10:53:20.182081|S|75|12.72|0|75
A|CDNA|20250722|11:27:54.169211|S|53|12.79|0|53
A|CDNA|20250722|12:57:03.494622|S|7|12.76|0|7
A|CDNA|20250722|14:05:29.040013|S|75|12.73|0|75
A|CDNA|20250722|14:18:09.070044|S|100|12.83|0|100
A|CDNA|20250722|15:57:26.911401|S|40|13.015|0|40
A|CDNA|20250722|15:59:06.023537|S|11|13|0|11
A|CDNS|20250722|09:36:17.454868|S|2|316.07|0|2
A|CDNS|20250722|09:54:53.202036|S|42|314.23|0|42
A|CDNS|20250722|09:54:53.202076|S|58|314.23|0|58
A|CDNS|20250722|09:54:54.202166|S|100|314.28|0|100
A|CDNS|20250722|10:01:02.007037|S|14|313.75|0|14
A|CDNS|20250722|10:01:03.872877|S|11|313.79|0|11
A|CDNS|20250722|10:01:03.873354|S|1|313.79|0|1
A|CDNS|20250722|10:08:39.343502|S|2|315.72|0|2
A|CDNS|20250722|10:10:36.026196|S|9|315.8|0|9
A|CDNS|20250722|10:15:38.026562|S|6|315.71|0|6
A|CDNS|20250722|10:15:51.702587|S|1|315.71|0|1
A|CDNS|20250722|10:16:21.033706|S|1|315.66|0|1
A|CDNS|20250722|10:16:21.070506|S|1|315.66|0|1
A|CDNS|20250722|10:16:28.115455|S|1|315.26|0|1
A|CDNS|20250722|11:53:27.754894|S|100|318.18|0|100
A|CDNS|20250722|12:20:19.732910|S|1|318.29|0|1
A|CDNS|20250722|15:04:24.929707|S|100|320.96|0|100
A|CDNS|20250722|15:19:52.915439|S|48|321.13|0|48
A|CDNS|20250722|15:20:49.813621|S|38|321.13|0|38
A|CDNS|20250722|15:20:53.488611|S|41|321.13|0|41
A|CDNS|20250722|15:32:46.786823|S|100|321|0|100
A|CDP|20250722|09:44:47.096801|S|80|28.13|0|80
A|CDP|20250722|11:06:38.446074|S|1|28.31|0|1
A|CDP|20250722|14:29:13.565513|S|27|28.35|0|27
A|CDP|20250722|15:26:07.655949|S|100|28.4|0|100
A|CDP|20250722|15:40:41.173468|S|11|28.41|0|11
A|CDP|20250722|15:40:41.173759|S|75|28.41|0|75
A|CDP|20250722|15:40:41.173771|S|14|28.41|0|14
A|CDRE|20250722|11:01:57.147214|S|1|32.65|0|1
A|CDRE|20250722|13:40:25.093980|S|4|32.75|0|4
A|CDRE|20250722|14:03:46.094900|S|4|32.73|0|4
A|CDRE|20250722|14:51:33.632429|S|100|32.74|0|100
A|CDRE|20250722|15:43:46.845427|S|23|32.885|0|23
A|CDRE|20250722|15:54:01.301002|S|45|32.69|0|45
A|CDRE|20250722|15:54:11.896955|S|50|32.69|0|50
A|CDRE|20250722|15:57:33.683693|S|100|32.77|0|100
A|CDTX|20250722|13:57:40.010200|S|100|59.5|0|100
A|CDTX|20250722|14:36:45.048262|S|100|60.01|0|100
A|CDTX|20250722|15:12:02.232366|S|1|61.06|0|1
A|CDTX|20250722|15:50:35.046486|S|1|60.98|0|1
A|CDW|20250722|14:48:43.333246|S|3|180.55|0|3
A|CDW|20250722|14:48:43.333280|S|97|180.55|0|97
A|CDXS|20250722|09:35:33.572172|S|200|2.89|0|200
A|CDXS|20250722|09:35:33.572254|S|10|2.89|0|10
A|CDXS|20250722|09:55:00.164435|S|5|3.04|0|5
A|CDXS|20250722|11:33:16.400039|S|198|2.98|0|198
A|CDXS|20250722|15:07:10.679470|S|1|3.04|0|1
A|CDZI|20250722|10:22:27.395187|S|100|2.945|0|100
A|CDZI|20250722|10:32:47.090622|S|121|2.94|0|121
A|CDZI|20250722|11:44:53.171011|S|10|2.95|0|10
A|CDZI|20250722|13:33:02.501772|S|100|2.95|0|100
A|CDZI|20250722|13:36:27.991246|S|100|2.97|0|100
A|CDZI|20250722|14:08:19.683177|S|100|2.97|0|100
A|CDZI|20250722|14:09:14.674265|S|100|2.98|0|100
A|CDZI|20250722|14:18:03.802587|S|100|2.97|0|100
A|CDZI|20250722|15:11:26.855269|S|100|2.98|0|100
A|CE|20250722|13:16:25.577027|S|100|58.71|0|100
A|CE|20250722|15:48:24.277842|S|2|58.9|0|2
A|CECO|20250722|12:57:45.017549|S|1|31.8|0|1
A|CECO|20250722|12:57:45.017648|S|3|31.8|0|3
A|CECO|20250722|13:25:15.094427|E|100|31.72|0|100
A|CECO|20250722|14:31:09.254697|S|3|32.05|0|3
A|CEFS|20250722|09:51:18.076465|S|64|22.4|0|64
A|CEG|20250722|09:31:46.817045|S|100|316.89|0|100
A|CEG|20250722|09:44:02.712204|S|11|316.22|0|11
A|CEG|20250722|09:44:02.712221|S|89|316.22|0|89
A|CEG|20250722|09:46:04.875105|S|50|316.8|0|50
A|CEG|20250722|09:54:17.544705|S|3|312.28|0|3
A|CEG|20250722|09:54:17.544715|S|3|312.28|0|3
A|CEG|20250722|09:54:17.544896|S|3|312.29|0|3
A|CEG|20250722|09:56:04.952055|S|9|312.6|0|9
A|CEG|20250722|09:57:49.450031|S|2|312|0|2
A|CEG|20250722|10:03:25.835181|S|15|312.94|0|15
A|CEG|20250722|10:11:57.022534|S|100|315.32|0|100
A|CEG|20250722|10:15:43.903041|S|100|314.81|0|100
A|CEG|20250722|10:15:43.903042|S|100|314.77|0|100
A|CEG|20250722|10:15:43.905896|S|42|314.6|0|42
A|CEG|20250722|10:15:43.905896|S|58|314.6|0|58
A|CEG|20250722|10:15:43.906175|S|58|314.6|0|58
A|CEG|20250722|10:15:43.906175|S|100|314.6|0|100
A|CEG|20250722|10:20:11.193563|S|2|313.71|0|2
A|CEG|20250722|11:34:42.371634|S|3|317.33|0|3
A|CEG|20250722|11:45:26.672553|S|100|316.97|0|100
A|CEG|20250722|14:54:37.178434|S|6|316.8|0|6
A|CEG|20250722|15:16:09.357972|S|85|317.24|0|85
A|CEG|20250722|15:16:09.358266|S|49|317.23|0|49
A|CEG|20250722|15:27:40.175962|S|1|317.18|0|1
A|CEG|20250722|15:50:01.457660|S|60|318.32|0|60
A|CELH|20250722|09:50:09.863817|S|11|43.74|0|11
A|CELH|20250722|09:50:09.863817|S|39|43.74|0|39
A|CELH|20250722|10:00:00.240876|S|50|43.55|0|50
A|CELH|20250722|10:10:25.812510|S|1|43.48|0|1
A|CELH|20250722|10:10:31.072188|S|4|43.48|0|4
A|CELH|20250722|10:14:36.452298|S|19|43.54|0|19
A|CELH|20250722|10:14:36.452315|S|25|43.54|0|25
A|CELH|20250722|10:21:29.795204|S|39|43.69|0|39
A|CELH|20250722|10:21:34.254005|S|1|43.67|0|1
A|CELH|20250722|10:21:41.873047|S|2|43.67|0|2
A|CELH|20250722|10:24:23.272383|S|50|43.75|0|50
A|CELH|20250722|10:25:12.300657|S|50|43.67|0|50
A|CELH|20250722|10:33:02.419249|S|100|43.79|0|100
A|CELH|20250722|10:37:24.819899|S|50|43.8|0|50
A|CELH|20250722|11:14:02.902658|S|50|43.71|0|50
A|CELH|20250722|11:52:41.397322|S|1|43.41|0|1
A|CELH|20250722|11:53:01.588286|S|110|43.42|0|110
A|CELH|20250722|12:38:17.063126|S|3|43.35|0|3
A|CELH|20250722|12:56:53.505520|S|17|43.55|0|17
A|CELH|20250722|14:00:53.761010|S|4|43.68|0|4
A|CELH|20250722|14:00:53.761034|S|21|43.68|0|21
A|CELH|20250722|14:07:35.601439|S|64|43.91|0|64
A|CELH|20250722|14:10:59.773657|S|92|43.92|0|92
A|CELH|20250722|14:47:30.521179|S|100|43.9|0|100
A|CELH|20250722|15:12:59.497908|S|35|44.05|0|35
A|CELH|20250722|15:38:40.475084|S|134|44.11|0|134
A|CELH|20250722|15:46:41.889436|S|100|44.18|0|100
A|CELH|20250722|15:50:46.962826|S|28|44.29|0|28
A|CELH|20250722|15:56:42.014605|S|2|44.35|0|2
A|CENT|20250722|13:14:50.037599|S|74|40.67|0|74
A|CENTA|20250722|12:21:04.452453|S|6|36.59|0|6
A|CENTA|20250722|15:17:04.225370|S|125|36.94|0|125
A|CENTA|20250722|15:17:04.225401|S|14|36.94|0|14
A|CENX|20250722|09:33:45.350814|S|100|22.38|0|100
A|CENX|20250722|09:33:45.351111|S|50|22.35|0|50
A|CENX|20250722|09:39:57.897876|S|100|22.29|0|100
A|CENX|20250722|09:44:37.204152|S|100|22.42|0|100
A|CENX|20250722|09:48:04.351845|S|50|22.3|0|50
A|CENX|20250722|09:52:13.643747|S|100|22.23|0|100
A|CENX|20250722|09:52:13.644329|S|100|22.23|0|100
A|CENX|20250722|09:52:30.168072|S|1|22.21|0|1
A|CENX|20250722|10:04:18.258228|S|100|22.09|0|100
A|CENX|20250722|10:04:18.258272|S|50|22.09|0|50
A|CENX|20250722|10:41:41.513804|S|100|22.62|0|100
A|CENX|20250722|10:58:18.682177|S|153|22.76|0|153
A|CENX|20250722|10:58:18.682196|S|42|22.76|0|42
A|CENX|20250722|11:14:23.460508|S|50|22.81|0|50
A|CENX|20250722|11:16:15.170476|S|20|22.78|0|20
A|CENX|20250722|11:16:15.170476|S|45|22.78|0|45
A|CENX|20250722|11:22:40.388342|S|236|22.9|0|236
A|CENX|20250722|11:31:15.116082|S|22|23.09|0|22
A|CENX|20250722|11:31:15.116104|S|28|23.09|0|28
A|CENX|20250722|12:05:09.607731|S|126|23.08|0|126
A|CENX|20250722|12:05:09.607731|S|105|23.08|0|105
A|CENX|20250722|12:27:29.464603|S|14|22.89|0|14
A|CENX|20250722|12:27:29.464613|S|49|22.89|0|49
A|CENX|20250722|13:31:47.841607|S|50|22.76|0|50
A|CENX|20250722|15:04:36.644421|S|11|22.61|0|11
A|CENX|20250722|15:17:49.477363|S|145|22.42|0|145
A|CEP|20250722|12:41:01.220789|S|100|28.7|0|100
A|CEPI|20250722|09:34:54.413123|S|100|41.7|0|100
A|CEPO|20250722|12:25:28.378870|S|120|11.74|0|120
A|CEPO|20250722|13:34:53.831600|S|100|12.16|0|100
A|CEPU|20250722|10:51:00.475343|S|2|11.67|0|2
A|CERS|20250722|10:01:07.511473|S|4|1.42|0|4
A|CERS|20250722|10:01:07.511516|S|114|1.42|0|114
A|CERT|20250722|09:56:42.368135|S|100|10.6|0|100
A|CERT|20250722|09:57:00.627585|S|55|10.6|0|55
A|CERT|20250722|09:57:00.627821|S|45|10.6|0|45
A|CERT|20250722|09:57:00.627821|S|29|10.6|0|29
A|CERT|20250722|10:05:06.276226|S|100|10.68|0|100
A|CERT|20250722|10:20:00.550139|S|100|10.715|0|100
A|CERT|20250722|10:20:00.555276|S|100|10.71|0|100
A|CERT|20250722|11:05:27.285471|S|100|10.55|0|100
A|CERT|20250722|11:13:25.998960|S|1|10.53|0|1
A|CERT|20250722|11:32:32.012909|S|243|10.58|0|243
A|CERT|20250722|11:32:32.012946|S|10|10.58|0|10
A|CERT|20250722|12:16:48.934165|S|1|10.57|0|1
A|CERT|20250722|12:18:28.491049|S|100|10.57|0|100
A|CERT|20250722|12:51:10.562502|S|23|10.51|0|23
A|CERT|20250722|13:28:28.440599|S|9|10.51|0|9
A|CERT|20250722|13:28:28.440612|S|91|10.51|0|91
A|CERT|20250722|13:41:32.852443|S|110|10.55|0|110
A|CERT|20250722|13:41:50.055904|S|24|10.55|0|24
A|CERT|20250722|14:56:54.510300|S|60|10.65|0|60
A|CERT|20250722|15:22:47.700585|S|10|10.66|0|10
A|CERT|20250722|15:57:06.497644|S|100|10.65|0|100
A|CET|20250722|12:01:51.773703|S|3|48.33|0|3
A|CET|20250722|12:01:51.773703|S|3|48.33|0|3
A|CETH|20250722|09:34:33.702681|S|100|18.38|0|100
A|CETH|20250722|09:35:10.168265|S|100|18.34|0|100
A|CETH|20250722|09:43:51.892663|S|10|18.46|0|10
A|CETH|20250722|09:43:51.892742|S|90|18.46|0|90
A|CETH|20250722|09:46:42.673423|S|75|18.38|0|75
A|CETH|20250722|09:46:53.319065|S|100|18.37|0|100
A|CETH|20250722|09:48:48.171208|S|100|18.35|0|100
A|CETH|20250722|09:52:15.276875|S|100|18.26|0|100
A|CETH|20250722|09:53:42.523739|S|100|18.24|0|100
A|CETH|20250722|09:54:07.076383|S|100|18.23|0|100
A|CETH|20250722|09:54:45.772126|S|100|18.22|0|100
A|CETH|20250722|09:55:16.758425|S|100|18.18|0|100
A|CETH|20250722|09:57:09.582924|S|100|18.24|0|100
A|CETH|20250722|09:57:49.422947|S|100|18.23|0|100
A|CETH|20250722|09:58:42.765086|S|100|18.21|0|100
A|CETH|20250722|10:00:05.540127|S|100|18.21|0|100
A|CETH|20250722|10:11:57.024356|S|100|18.29|0|100
A|CETH|20250722|10:11:59.731805|S|100|18.28|0|100
A|CETH|20250722|10:14:02.227046|S|100|18.33|0|100
A|CETH|20250722|10:16:29.080606|S|56|18.36|0|56
A|CETH|20250722|10:18:25.590260|S|88|18.31|0|88
A|CETH|20250722|10:22:13.125408|S|100|18.29|0|100
A|CETH|20250722|10:24:16.493164|S|100|18.34|0|100
A|CETH|20250722|10:24:43.802152|S|100|18.32|0|100
A|CETH|20250722|10:30:29.714350|S|100|18.3|0|100
A|CETH|20250722|11:52:22.210075|S|950|18.63|0|950
A|CETH|20250722|11:52:22.210094|S|150|18.63|0|150
A|CETH|20250722|11:52:25.851879|S|100|18.64|0|100
A|CETH|20250722|13:00:41.063084|S|100|18.59|0|100
A|CETH|20250722|14:57:41.693105|S|100|18.58|0|100
A|CETH|20250722|14:57:41.750599|S|100|18.565|0|100
A|CETH|20250722|15:59:48.938686|S|1100|18.38|0|1100
A|CETX|20250722|09:36:40.014246|S|100|1.22|0|100
A|CETX|20250722|11:52:59.900738|S|100|1.24|0|100
A|CETX|20250722|11:53:13.157215|S|100|1.25|0|100
A|CETX|20250722|12:16:23.740837|S|100|1.26|0|100
A|CETX|20250722|12:45:47.053953|S|100|1.245|0|100
A|CETX|20250722|12:48:50.870652|S|100|1.24|0|100
A|CEV|20250722|09:30:00.064082|E|764|9.61|50742|95
A|CEV|20250722|09:30:00.064082|S|764|9.61|50742|40
A|CEV|20250722|14:02:56.090923|S|100|9.58|0|100
A|CEV|20250722|14:02:56.092816|S|100|9.56|0|100
A|CEV|20250722|14:02:56.092816|S|100|9.56|0|100
A|CEV|20250722|14:02:56.092817|S|500|9.56|0|500
A|CEV|20250722|14:02:56.101079|S|200|9.54|0|200
A|CEV|20250722|14:59:09.601130|S|100|9.55|0|100
A|CEV|20250722|15:49:28.709474|S|131|9.55|0|131
A|CEV|20250722|15:54:54.542357|S|200|9.55|0|200
A|CEV|20250722|15:58:01.338046|S|169|9.55|0|169
A|CEV|20250722|15:58:01.338047|S|31|9.54|0|31
A|CEV|20250722|15:59:59.943022|S|1|9.55|0|1
A|CEV|20250722|16:00:00.056356|S|8|9.55|73426|8
A|CEVA|20250722|09:48:52.011523|S|100|23.17|0|100
A|CEVA|20250722|09:55:05.865486|S|12|22.92|0|12
A|CEVA|20250722|09:55:05.865499|S|15|22.92|0|15
A|CEVA|20250722|10:02:48.190027|S|100|22.92|0|100
A|CEVA|20250722|11:58:37.097854|S|100|23.44|0|100
A|CEVA|20250722|15:03:45.752454|S|20|23.52|0|20
A|CEVA|20250722|15:03:45.760249|S|7|23.53|0|7
A|CEVA|20250722|15:34:44.882537|S|31|23.5|0|31
A|CEVA|20250722|15:48:09.578755|S|7|23.45|0|7
A|CF|20250722|09:51:10.256745|S|227|91.47|0|227
A|CF|20250722|09:57:35.750572|S|1|91.48|0|1
A|CF|20250722|11:33:53.038097|S|10|91.72|0|10
A|CF|20250722|11:59:27.259695|S|100|91.68|0|100
A|CF|20250722|11:59:27.259721|S|100|91.68|0|100
A|CF|20250722|12:09:23.670632|S|100|91.78|0|100
A|CF|20250722|12:09:23.670667|S|6|91.77|0|6
A|CF|20250722|12:09:23.670668|S|6|91.77|0|6
A|CF|20250722|14:19:27.661518|S|100|91.99|0|100
A|CF|20250722|14:39:31.818623|S|50|92.09|0|50
A|CF|20250722|15:25:30.666301|S|100|91.9|0|100
A|CF|20250722|15:45:50.451553|S|6|91.76|0|6
A|CFFN|20250722|12:23:32.083146|S|100|6.225|0|100
A|CFFN|20250722|14:01:41.586670|S|100|6.21|0|100
A|CFFN|20250722|14:17:45.055037|S|100|6.21|0|100
A|CFFN|20250722|15:49:02.857928|S|30|6.18|0|30
A|CFG|20250722|09:32:29.448928|S|200|48.855|0|200
A|CFG|20250722|09:34:02.319004|S|200|48.49|0|200
A|CFG|20250722|11:59:39.819192|S|100|48.95|0|100
A|CFG|20250722|12:24:03.010719|S|30|48.99|0|30
A|CFG|20250722|12:52:18.877392|S|7|48.93|0|7
A|CFG|20250722|13:50:24.982164|S|10|48.92|0|10
A|CFG|20250722|13:57:24.878598|S|10|48.87|0|10
A|CFG|20250722|14:23:37.707152|S|6|49.07|0|6
A|CFG|20250722|15:17:31.707935|S|40|49.08|0|40
A|CFG|20250722|15:17:31.707957|S|50|49.08|0|50
A|CFG|20250722|15:34:02.344953|S|59|49.12|0|59
A|CFG|20250722|15:34:02.345105|S|41|49.12|0|41
A|CFG|20250722|15:34:02.345105|S|7|49.12|0|7
A|CFG|20250722|15:47:42.899691|S|10|49.23|0|10
A|CFG|20250722|15:56:35.940030|S|20|49.11|0|20
A|CFG|20250722|15:58:36.696357|S|51|49.15|0|51
A|CFG|20250722|15:58:37.292536|S|81|49.15|0|81
A|CFG|20250722|15:58:45.671746|S|100|49.16|0|100
A|CFG|20250722|15:58:47.985083|S|58|49.17|0|58
A|CFG|20250722|15:58:49.989225|S|100|49.175|0|100
A|CFG|20250722|15:58:49.989227|S|100|49.175|0|100
A|CFG|20250722|15:58:50.038860|S|100|49.2|0|100
A|CFG|20250722|15:59:14.433044|S|100|49.2|0|100
A|CFG|20250722|15:59:14.433045|S|100|49.2|0|100
A|CFG|20250722|15:59:49.442669|S|200|49.135|0|200
A|CFLT|20250722|09:54:02.758237|S|99|24.94|0|99
A|CFLT|20250722|09:54:17.882485|S|100|24.95|0|100
A|CFLT|20250722|09:55:16.839374|S|75|24.99|0|75
A|CFLT|20250722|09:55:58.765980|S|1|25.04|0|1
A|CFLT|20250722|09:55:58.765980|S|99|25.04|0|99
A|CFLT|20250722|09:56:30.490558|S|100|25.05|0|100
A|CFLT|20250722|09:57:45.841643|S|2|25.05|0|2
A|CFLT|20250722|09:57:45.841707|S|98|25.05|0|98
A|CFLT|20250722|10:03:05.500508|S|60|24.95|0|60
A|CFLT|20250722|10:09:13.947447|S|100|25.35|0|100
A|CFLT|20250722|10:42:06.359008|S|100|25.78|0|100
A|CFLT|20250722|10:42:58.760680|S|150|25.86|0|150
A|CFLT|20250722|10:43:20.747401|S|10|25.89|0|10
A|CFLT|20250722|10:48:58.417048|S|100|25.92|0|100
A|CFLT|20250722|10:48:58.417062|S|11|25.92|0|11
A|CFLT|20250722|10:52:15.137453|S|75|25.845|0|75
A|CFLT|20250722|10:54:54.102390|S|150|25.89|0|150
A|CFLT|20250722|10:58:43.307800|S|150|26.01|0|150
A|CFLT|20250722|11:02:13.743480|S|150|25.84|0|150
A|CFLT|20250722|11:21:24.610580|S|100|25.96|0|100
A|CFLT|20250722|11:28:45.846916|S|100|25.94|0|100
A|CFLT|20250722|11:28:47.428968|S|100|25.94|0|100
A|CFLT|20250722|11:33:29.616706|S|150|26.03|0|150
A|CFLT|20250722|11:41:44.672597|S|100|25.93|0|100
A|CFLT|20250722|11:46:14.331915|S|166|25.94|0|166
A|CFLT|20250722|11:56:06.822620|S|110|26.06|0|110
A|CFLT|20250722|11:56:42.812457|S|9|26.07|0|9
A|CFLT|20250722|11:57:17.158301|S|8|26.07|0|8
A|CFLT|20250722|12:01:35.957024|S|88|26.05|0|88
A|CFLT|20250722|12:11:44.233904|S|14|26.08|0|14
A|CFLT|20250722|12:13:05.217245|S|15|26.12|0|15
A|CFLT|20250722|12:15:47.818905|S|110|26.08|0|110
A|CFLT|20250722|12:31:17.967705|S|25|25.94|0|25
A|CFLT|20250722|12:37:44.332842|S|110|25.9|0|110
A|CFLT|20250722|13:06:35.057933|S|150|25.91|0|150
A|CFLT|20250722|13:09:31.541650|S|110|25.9|0|110
A|CFLT|20250722|13:11:42.777689|S|39|25.89|0|39
A|CFLT|20250722|13:44:55.627806|S|100|25.95|0|100
A|CFLT|20250722|13:50:43.515764|S|40|25.96|0|40
A|CFLT|20250722|13:57:08.970054|S|100|25.92|0|100
A|CFLT|20250722|13:57:08.970378|S|100|25.92|0|100
A|CFLT|20250722|14:01:01.055465|S|62|25.96|0|62
A|CFLT|20250722|14:01:46.399394|S|120|25.96|0|120
A|CFLT|20250722|14:22:14.563362|S|120|25.81|0|120
A|CFLT|20250722|14:29:15.787379|S|4|25.8|0|4
A|CFLT|20250722|14:29:15.787540|S|47|25.8|0|47
A|CFLT|20250722|14:29:38.557614|S|62|25.91|0|62
A|CFLT|20250722|14:29:38.557614|S|88|25.91|0|88
A|CFLT|20250722|14:29:38.557748|S|32|25.91|0|32
A|CFLT|20250722|14:34:05.944281|S|19|25.9|0|19
A|CFLT|20250722|14:37:56.218620|S|27|25.96|0|27
A|CFLT|20250722|14:40:05.114769|S|29|25.96|0|29
A|CFLT|20250722|14:41:38.516670|S|40|25.93|0|40
A|CFLT|20250722|14:45:28.766636|S|44|25.94|0|44
A|CFLT|20250722|14:49:29.152588|S|24|25.97|0|24
A|CFLT|20250722|14:52:44.690839|S|21|26.03|0|21
A|CFLT|20250722|14:56:52.375569|S|26|26.01|0|26
A|CFLT|20250722|15:00:16.757920|S|39|25.99|0|39
A|CFLT|20250722|15:05:46.480573|S|45|25.99|0|45
A|CFLT|20250722|15:23:02.852314|S|150|26.12|0|150
A|CFLT|20250722|15:31:00.011553|S|25|26.15|0|25
A|CFLT|20250722|15:34:05.026796|S|7|26.2|0|7
A|CFLT|20250722|15:34:56.478418|S|24|26.18|0|24
A|CFLT|20250722|15:35:08.145475|S|28|26.19|0|28
A|CFLT|20250722|15:36:49.579451|S|23|26.2|0|23
A|CFLT|20250722|15:36:49.579451|S|30|26.2|0|30
A|CFLT|20250722|15:39:05.889975|S|37|26.2|0|37
A|CFLT|20250722|15:39:39.977421|S|4|26.19|0|4
A|CFLT|20250722|15:39:58.552404|S|8|26.19|0|8
A|CFLT|20250722|15:39:58.553186|S|20|26.19|0|20
A|CFLT|20250722|15:40:58.326882|S|2|26.18|0|2
A|CFLT|20250722|15:54:40.048898|S|190|26.155|0|190
A|CFLT|20250722|15:58:05.057214|S|1|26.07|0|1
A|CFR|20250722|11:01:38.185367|S|10|137.9|0|10
A|CFR|20250722|12:24:00.238746|S|24|138.27|0|24
A|CFR|20250722|14:56:30.854957|S|66|138.52|0|66
A|CFR|20250722|14:56:30.854957|S|71|138.52|0|71
A|CFR|20250722|14:56:30.855052|S|50|138.52|0|50
A|CFR|20250722|15:23:17.265904|S|1|138.24|0|1
A|CFR|20250722|15:25:31.059003|S|3|138.25|0|3
A|CFR|20250722|15:48:57.214861|S|1|138.03|0|1
A|CFR|20250722|15:49:59.607633|S|56|138.03|0|56
A|CFSB|20250722|11:36:16.546077|S|14|13.9|0|14
A|CFSB|20250722|11:55:59.538056|S|14|13.9|0|14
A|CFSB|20250722|12:16:40.517361|S|14|13.9|0|14
A|CFSB|20250722|12:38:19.287819|S|14|13.9|0|14
A|CFSB|20250722|13:00:16.077044|S|14|13.9|0|14
A|CFSB|20250722|13:22:39.114917|S|14|13.9|0|14
A|CFSB|20250722|13:44:43.707833|S|14|13.9|0|14
A|CFSB|20250722|14:06:57.771358|S|14|13.9|0|14
A|CFSB|20250722|14:29:07.833223|S|14|13.9|0|14
A|CFSB|20250722|14:50:22.874757|S|14|13.9|0|14
A|CFSB|20250722|15:06:32.408907|S|14|13.9|0|14
A|CG|20250722|09:30:01.197569|S|100|59.435|0|100
A|CG|20250722|09:30:01.353270|S|100|59.41|0|100
A|CG|20250722|13:51:47.277975|S|69|59.63|0|69
A|CG|20250722|14:37:39.792272|S|100|59.74|0|100
A|CG|20250722|14:37:39.792314|S|100|59.74|0|100
A|CG|20250722|14:37:39.792315|S|100|59.74|0|100
A|CG|20250722|14:37:39.792316|S|100|59.74|0|100
A|CG|20250722|14:40:05.014624|S|60|59.78|0|60
A|CG|20250722|14:42:36.437813|S|50|59.87|0|50
A|CG|20250722|15:40:11.543592|S|103|59.94|0|103
A|CG|20250722|15:49:57.840990|S|100|59.95|0|100
A|CG|20250722|15:53:22.228833|S|100|59.79|0|100
A|CG|20250722|15:59:09.417439|S|200|59.78|0|200
A|CG|20250722|15:59:09.417605|S|200|59.78|0|200
A|CG|20250722|15:59:09.495112|S|200|59.78|0|200
A|CG|20250722|15:59:09.635370|S|200|59.78|0|200
A|CG|20250722|15:59:09.635562|S|200|59.78|0|200
A|CG|20250722|15:59:09.635575|S|200|59.78|0|200
A|CGAU|20250722|12:04:56.796929|S|100|7.63|0|100
A|CGAU|20250722|12:08:21.436609|S|100|7.65|0|100
A|CGAU|20250722|12:19:31.165452|S|40|7.65|0|40
A|CGAU|20250722|12:19:31.165469|S|60|7.65|0|60
A|CGAU|20250722|12:30:19.571722|S|100|7.65|0|100
A|CGAU|20250722|12:50:49.517848|S|4|7.66|0|4
A|CGAU|20250722|12:50:49.517870|S|96|7.66|0|96
A|CGAU|20250722|13:16:17.594320|S|100|7.65|0|100
A|CGAU|20250722|13:55:16.764271|S|100|7.68|0|100
A|CGAU|20250722|14:14:07.982005|S|100|7.68|0|100
A|CGBD|20250722|11:40:43.510568|S|14|13.94|0|14
A|CGBD|20250722|12:00:03.263519|S|100|13.97|0|100
A|CGBD|20250722|13:39:01.032553|S|100|13.95|0|100
A|CGBD|20250722|14:17:16.901066|S|100|13.98|0|100
A|CGBD|20250722|15:07:43.177018|S|100|13.99|0|100
A|CGBD|20250722|15:56:23.514822|S|58|13.975|0|58
A|CGBL|20250722|15:55:20.740585|S|100|33.75|0|100
A|CGBL|20250722|15:55:20.740585|S|200|33.755|0|200
A|CGC|20250722|09:32:24.332966|S|100|1.14|0|100
A|CGC|20250722|09:33:11.185388|S|100|1.15|0|100
A|CGC|20250722|09:33:11.185774|S|100|1.15|0|100
A|CGC|20250722|09:39:29.660364|S|100|1.15|0|100
A|CGC|20250722|09:47:40.597823|S|1|1.135|0|1
A|CGC|20250722|09:47:41.810368|S|50|1.135|0|50
A|CGC|20250722|09:53:13.491720|S|100|1.115|0|100
A|CGC|20250722|09:57:42.364599|S|100|1.12|0|100
A|CGC|20250722|10:00:56.850530|S|100|1.12|0|100
A|CGC|20250722|10:00:56.850531|S|700|1.12|0|700
A|CGC|20250722|10:16:52.671134|S|100|1.15|0|100
A|CGC|20250722|10:19:10.439598|S|400|1.155|0|400
A|CGC|20250722|10:20:12.983740|S|100|1.16|0|100
A|CGC|20250722|10:21:28.403471|S|100|1.18|0|100
A|CGC|20250722|10:23:21.293885|S|5035|1.175|0|5035
A|CGC|20250722|10:24:10.827277|S|100|1.17|0|100
A|CGC|20250722|10:25:39.915523|S|100|1.17|0|100
A|CGC|20250722|10:36:04.485460|S|1|1.165|0|1
A|CGC|20250722|10:47:33.974353|S|100|1.165|0|100
A|CGC|20250722|10:48:09.997454|S|100|1.165|0|100
A|CGC|20250722|11:08:44.662657|S|100|1.155|0|100
A|CGC|20250722|11:34:39.434021|S|100|1.19|0|100
A|CGC|20250722|11:34:52.850294|S|400|1.2|0|400
A|CGC|20250722|11:46:09.360943|S|52|1.195|0|52
A|CGC|20250722|11:47:47.325206|S|100|1.2|0|100
A|CGC|20250722|11:53:10.889157|S|100|1.22|0|100
A|CGC|20250722|11:53:10.920115|S|97|1.215|0|97
A|CGC|20250722|12:03:01.162100|S|100|1.22|0|100
A|CGC|20250722|12:03:01.162463|S|100|1.22|0|100
A|CGC|20250722|12:06:56.163716|S|100|1.22|0|100
A|CGC|20250722|12:06:56.163716|S|100|1.22|0|100
A|CGC|20250722|12:08:18.755092|S|100|1.22|0|100
A|CGC|20250722|12:27:39.183266|S|194|1.215|0|194
A|CGC|20250722|13:02:31.427566|S|3|1.205|0|3
A|CGC|20250722|13:02:40.742368|S|30|1.205|0|30
A|CGC|20250722|13:29:17.157755|S|100|1.21|0|100
A|CGC|20250722|13:58:10.398814|S|16|1.22|0|16
A|CGC|20250722|13:58:10.458542|S|100|1.23|0|100
A|CGC|20250722|14:00:48.421343|S|59|1.225|0|59
A|CGC|20250722|14:09:52.426679|S|4|1.23|0|4
A|CGC|20250722|14:11:01.357100|S|11|1.23|0|11
A|CGC|20250722|14:21:59.771767|S|100|1.235|0|100
A|CGC|20250722|14:22:05.408975|S|100|1.235|0|100
A|CGC|20250722|14:23:17.472640|S|100|1.235|0|100
A|CGC|20250722|14:25:17.798416|S|100|1.235|0|100
A|CGC|20250722|14:25:57.375236|S|100|1.235|0|100
A|CGC|20250722|14:26:45.975791|S|100|1.235|0|100
A|CGC|20250722|14:46:19.003105|S|100|1.23|0|100
A|CGC|20250722|14:47:05.156100|S|1|1.23|0|1
A|CGC|20250722|14:47:05.156100|S|1|1.23|0|1
A|CGC|20250722|14:53:29.245583|S|728|1.215|0|728
A|CGC|20250722|15:03:14.425459|S|100|1.215|0|100
A|CGC|20250722|15:08:20.084555|S|250|1.215|0|250
A|CGC|20250722|15:08:20.085151|S|138|1.215|0|138
A|CGC|20250722|15:13:37.376256|S|127|1.215|0|127
A|CGC|20250722|15:13:40.943969|S|100|1.215|0|100
A|CGC|20250722|15:15:52.166850|S|100|1.22|0|100
A|CGC|20250722|15:17:32.558640|S|27|1.225|0|27
A|CGC|20250722|15:17:46.000809|S|8|1.225|0|8
A|CGC|20250722|15:33:35.923620|S|100|1.23|0|100
A|CGC|20250722|15:34:16.538946|S|100|1.245|0|100
A|CGC|20250722|15:45:29.870853|S|99|1.245|0|99
A|CGC|20250722|15:48:33.334781|S|97|1.245|0|97
A|CGC|20250722|15:51:16.052057|S|2|1.245|0|2
A|CGC|20250722|15:52:38.266763|S|4|1.245|0|4
A|CGC|20250722|15:52:39.272426|S|103|1.245|0|103
A|CGC|20250722|15:55:17.130888|S|1|1.245|0|1
A|CGC|20250722|15:55:17.181066|S|1|1.245|0|1
A|CGC|20250722|15:55:17.226374|S|2|1.245|0|2
A|CGC|20250722|15:55:17.292136|S|4|1.245|0|4
A|CGC|20250722|15:55:17.884374|S|8|1.245|0|8
A|CGC|20250722|15:58:51.058336|S|1|1.245|0|1
A|CGC|20250722|15:58:52.132995|S|3|1.245|0|3
A|CGC|20250722|15:58:57.861272|S|1|1.245|0|1
A|CGC|20250722|15:59:07.940717|S|8|1.245|0|8
A|CGC|20250722|15:59:30.887344|S|56|1.245|0|56
A|CGCB|20250722|13:38:07.010937|S|871|26.235|0|871
A|CGCB|20250722|13:38:07.011594|S|321|26.235|0|321
A|CGCP|20250722|10:20:34.498247|S|200|22.475|0|200
A|CGDG|20250722|10:20:46.353229|S|294|33.835|0|294
A|CGDG|20250722|10:47:42.395448|S|238|33.865|0|238
A|CGDG|20250722|10:49:50.501649|S|400|33.865|0|400
A|CGDG|20250722|10:49:50.502202|S|61|33.865|0|61
A|CGDG|20250722|10:49:50.502759|S|400|33.865|0|400
A|CGDG|20250722|15:41:45.962713|S|100|33.99|0|100
A|CGDV|20250722|09:30:30.893931|S|200|40.46|0|200
A|CGDV|20250722|09:31:09.043458|S|514|40.44|0|514
A|CGDV|20250722|09:31:09.043513|S|86|40.44|0|86
A|CGDV|20250722|09:31:09.043749|S|559|40.44|0|559
A|CGDV|20250722|09:31:09.043762|S|41|40.44|0|41
A|CGDV|20250722|09:32:16.102435|S|600|40.46|0|600
A|CGDV|20250722|09:32:25.164287|S|214|40.45|0|214
A|CGDV|20250722|09:32:30.932132|S|500|40.44|0|500
A|CGDV|20250722|09:35:04.935615|S|186|40.42|0|186
A|CGDV|20250722|09:35:04.935643|S|414|40.42|0|414
A|CGDV|20250722|09:35:39.527610|S|500|40.41|0|500
A|CGDV|20250722|09:36:22.620236|S|500|40.42|0|500
A|CGDV|20250722|09:57:28.270643|S|500|40.39|0|500
A|CGDV|20250722|10:00:06.310164|S|1400|40.36|0|1400
A|CGDV|20250722|10:11:57.004861|S|46|40.41|0|46
A|CGDV|20250722|10:11:57.004873|S|36|40.41|0|36
A|CGDV|20250722|11:27:12.418298|S|100|40.515|0|100
A|CGDV|20250722|11:27:12.418833|S|100|40.515|0|100
A|CGDV|20250722|13:19:26.337800|S|100|40.555|0|100
A|CGDV|20250722|13:19:26.338372|S|100|40.555|0|100
A|CGDV|20250722|13:28:25.827705|S|200|40.59|0|200
A|CGDV|20250722|14:28:35.748161|S|200|40.565|0|200
A|CGDV|20250722|15:09:30.631618|S|2817|40.615|0|2817
A|CGDV|20250722|15:13:22.356487|S|708|40.615|0|708
A|CGDV|20250722|15:51:19.437315|S|200|40.615|0|200
A|CGEM|20250722|12:14:46.479460|S|22|7.8|0|22
A|CGEM|20250722|13:12:19.628504|S|14|7.99|0|14
A|CGGE|20250722|12:20:23.261036|S|34|29.22|0|34
A|CGGO|20250722|11:43:09.148648|S|800|32.065|0|800
A|CGGO|20250722|15:44:46.442059|S|100|32.14|0|100
A|CGGO|20250722|15:53:15.872013|S|100|32.13|0|100
A|CGGO|20250722|15:55:46.516747|S|100|32.12|0|100
A|CGGR|20250722|09:53:29.832630|S|200|40.97|0|200
A|CGGR|20250722|09:53:32.305959|S|1|40.98|0|1
A|CGGR|20250722|10:52:54.217071|S|100|41.16|0|100
A|CGGR|20250722|11:28:40.404326|S|166|41.17|0|166
A|CGGR|20250722|11:28:40.404327|S|34|41.17|0|34
A|CGGR|20250722|11:42:51.542501|S|200|41.2|0|200
A|CGGR|20250722|11:43:09.026231|S|1918|41.205|0|1918
A|CGGR|20250722|11:43:09.026801|S|346|41.205|0|346
A|CGGR|20250722|11:43:09.027683|S|118|41.205|0|118
A|CGGR|20250722|12:35:54.489700|S|100|41.135|0|100
A|CGGR|20250722|13:28:23.662149|S|300|41.235|0|300
A|CGGR|20250722|15:05:45.169625|S|100|41.275|0|100
A|CGGR|20250722|15:06:21.297046|S|100|41.285|0|100
A|CGGR|20250722|15:55:00.078589|S|200|41.25|0|200
A|CGGR|20250722|15:57:02.091958|S|200|41.26|0|200
A|CGHM|20250722|15:35:55.978339|S|100|24.405|0|100
A|CGHM|20250722|15:36:11.004664|S|100|24.405|0|100
A|CGHM|20250722|15:37:42.160865|S|100|24.405|0|100
A|CGHM|20250722|15:56:07.836714|S|100|24.405|0|100
A|CGIC|20250722|10:27:34.147817|S|23|29.19|0|23
A|CGIC|20250722|11:37:42.071944|S|7|29.28|0|7
A|CGIC|20250722|11:37:42.072024|S|38|29.28|0|38
A|CGIE|20250722|10:42:52.145784|S|100|32.495|0|100
A|CGIE|20250722|11:02:45.606140|S|389|32.545|0|389
A|CGMM|20250722|12:29:16.397492|S|326|27.425|0|326
A|CGMM|20250722|15:08:02.586878|S|28|27.58|0|28
A|CGMS|20250722|10:18:18.832078|S|1000|27.65|0|1000
A|CGMU|20250722|13:15:31.402005|S|100|26.64|0|100
A|CGMU|20250722|14:17:00.127613|E|100|26.635|0|100
A|CGMU|20250722|14:51:15.218558|S|182|26.615|0|182
A|CGMU|20250722|15:01:00.559334|S|28|26.62|0|28
A|CGMU|20250722|15:01:00.559402|S|72|26.62|0|72
A|CGMU|20250722|15:11:08.950432|S|7|26.62|0|7
A|CGMU|20250722|15:33:13.105823|S|100|26.63|0|100
A|CGNX|20250722|09:56:05.111488|S|50|33.88|0|50
A|CGNX|20250722|10:48:27.674424|S|50|33.87|0|50
A|CGNX|20250722|15:11:14.400065|S|100|34.32|0|100
A|CGNX|20250722|15:22:41.754172|S|200|34.335|0|200
A|CGNX|20250722|15:34:47.369862|S|14|34.32|0|14
A|CGNX|20250722|15:50:04.276340|S|150|34.3|0|150
A|CGNX|20250722|15:50:06.824740|S|150|34.3|0|150
A|CGNX|20250722|15:59:20.930227|S|50|34.3|0|50
A|CGON|20250722|09:30:12.434248|S|5|24.845|0|5
A|CGON|20250722|09:30:12.434316|S|5|24.845|0|5
A|CGON|20250722|10:04:34.206823|S|68|26.27|0|68
A|CGON|20250722|10:04:55.202083|S|5|26.7|0|5
A|CGON|20250722|10:04:55.202441|S|5|26.7|0|5
A|CGON|20250722|10:18:53.836670|S|100|26.18|0|100
A|CGON|20250722|10:55:36.902701|S|100|25.955|0|100
A|CGON|20250722|11:20:01.052586|S|100|26.09|0|100
A|CGON|20250722|11:24:20.069259|S|100|26.11|0|100
A|CGON|20250722|11:50:44.092285|S|25|26.11|0|25
A|CGON|20250722|12:56:48.123888|S|37|25.73|0|37
A|CGON|20250722|13:54:12.690622|S|62|25.91|0|62
A|CGON|20250722|14:06:40.377531|S|37|25.77|0|37
A|CGSD|20250722|11:26:20.638983|S|100|25.97|0|100
A|CGSD|20250722|15:35:57.979920|S|100|25.975|0|100
A|CGSM|20250722|15:53:20.816105|S|5|26.13|0|5
A|CGSM|20250722|15:53:20.816233|S|23|26.13|0|23
A|CGTL|20250722|12:02:40.480068|E|100|1.11|0|100
A|CGTL|20250722|14:49:59.574083|S|1|1.1|0|1
A|CGTX|20250722|15:44:52.061737|S|400|.78|0|400
A|CGUS|20250722|11:04:18.199588|S|1514|37.655|0|1514
A|CGUS|20250722|15:55:55.880699|S|166|37.74|0|166
A|CGXU|20250722|14:50:14.966902|S|46|27.21|0|46
A|CHA|20250722|09:49:30.276270|S|8|24.55|0|8
A|CHA|20250722|09:49:30.276284|S|13|24.55|0|13
A|CHA|20250722|09:57:11.318137|S|21|24.48|0|21
A|CHA|20250722|10:05:08.819744|S|20|24.55|0|20
A|CHA|20250722|11:12:10.771523|S|100|25.02|0|100
A|CHA|20250722|11:33:49.854589|S|2|24.86|0|2
A|CHA|20250722|12:44:49.463733|S|100|24.89|0|100
A|CHA|20250722|12:44:49.463816|S|100|24.89|0|100
A|CHA|20250722|12:44:49.464181|S|100|24.89|0|100
A|CHA|20250722|15:09:18.028435|S|100|25.06|0|100
A|CHAU|20250722|09:33:00.394837|S|100|16.41|0|100
A|CHAU|20250722|09:44:34.742735|S|100|16.415|0|100
A|CHAU|20250722|09:52:52.179604|S|389|16.405|0|389
A|CHCO|20250722|09:50:05.042576|S|10|126.24|0|10
A|CHCO|20250722|09:50:18.268028|S|36|125.79|0|36
A|CHCO|20250722|09:50:18.268068|S|30|125.78|0|30
A|CHCO|20250722|09:50:18.268082|S|2|125.78|0|2
A|CHCO|20250722|09:50:18.268098|S|4|125.78|0|4
A|CHCO|20250722|09:50:18.268557|S|10|125.77|0|10
A|CHCO|20250722|09:50:18.268631|S|10|125.77|0|10
A|CHCO|20250722|09:50:18.268695|S|10|125.77|0|10
A|CHCO|20250722|09:50:18.268758|S|10|125.77|0|10
A|CHCO|20250722|09:50:18.268803|S|16|125.77|0|16
A|CHCO|20250722|09:50:18.268823|S|10|125.77|0|10
A|CHCO|20250722|09:50:18.268861|S|16|125.77|0|16
A|CHCO|20250722|09:50:18.268903|S|8|125.77|0|8
A|CHCO|20250722|09:50:18.268904|S|2|125.46|0|2
A|CHCO|20250722|09:50:18.268931|S|7|125.46|0|7
A|CHCO|20250722|09:50:18.268931|S|7|125.46|0|7
A|CHCO|20250722|09:54:51.455987|S|5|125.945|0|5
A|CHCO|20250722|09:57:29.020598|S|100|126.34|0|100
A|CHCO|20250722|10:00:51.841626|S|17|127.93|0|17
A|CHCO|20250722|10:00:51.841976|S|1|127.93|0|1
A|CHCO|20250722|10:27:24.031096|S|8|130.89|0|8
A|CHCO|20250722|10:27:24.031467|S|1|130.89|0|1
A|CHCO|20250722|11:23:31.851839|S|74|130.64|0|74
A|CHCO|20250722|11:24:43.804300|S|6|129.95|0|6
A|CHCO|20250722|11:24:43.825183|S|6|129.95|0|6
A|CHCO|20250722|11:25:34.356609|S|6|129.91|0|6
A|CHCO|20250722|14:01:00.079214|S|9|130.33|0|9
A|CHCO|20250722|14:46:54.668078|S|5|129.85|0|5
A|CHCO|20250722|15:17:12.509685|S|2|129.69|0|2
A|CHCO|20250722|15:21:43.054050|S|1|129.76|0|1
A|CHCO|20250722|15:25:36.897474|S|1|129.65|0|1
A|CHCO|20250722|15:40:20.578480|S|1|129.54|0|1
A|CHD|20250722|09:49:05.101404|S|10|98.14|0|10
A|CHD|20250722|11:12:26.039059|S|100|97.62|0|100
A|CHD|20250722|12:24:51.385865|S|10|97.59|0|10
A|CHD|20250722|13:18:50.075071|S|10|97.97|0|10
A|CHD|20250722|13:18:50.075137|S|10|97.97|0|10
A|CHD|20250722|15:35:08.819847|S|5|97.67|0|5
A|CHD|20250722|15:55:59.432945|S|1|98.02|0|1
A|CHD|20250722|15:59:01.071440|S|50|98.05|0|50
A|CHDN|20250722|09:32:16.376519|S|3|106.605|0|3
A|CHDN|20250722|09:49:23.256800|S|100|107.17|0|100
A|CHDN|20250722|09:49:23.256818|S|76|107.17|0|76
A|CHDN|20250722|10:14:25.736809|S|6|107.03|0|6
A|CHDN|20250722|10:14:25.736897|S|4|107.03|0|4
A|CHDN|20250722|11:52:32.552576|S|15|106.97|0|15
A|CHDN|20250722|12:35:43.308872|S|6|106.94|0|6
A|CHDN|20250722|12:35:49.256247|S|11|106.94|0|11
A|CHDN|20250722|12:35:49.256689|S|12|106.94|0|12
A|CHDN|20250722|12:35:49.277277|S|71|106.94|0|71
A|CHDN|20250722|13:48:48.214828|S|1|107.21|0|1
A|CHDN|20250722|14:09:59.997496|S|16|107.22|0|16
A|CHDN|20250722|15:22:03.096534|S|92|108.01|0|92
A|CHDN|20250722|15:22:05.009797|S|1|108|0|1
A|CHDN|20250722|15:30:23.455538|S|50|107.99|0|50
A|CHDN|20250722|15:37:43.130808|S|1|108.13|0|1
A|CHDN|20250722|15:46:07.002598|S|50|108.11|0|50
A|CHDN|20250722|15:58:28.848659|S|8|108.24|0|8
A|CHE|20250722|09:48:52.015280|S|10|457.52|0|10
A|CHE|20250722|09:49:39.849155|S|3|457.62|0|3
A|CHE|20250722|09:49:52.014702|S|8|459.45|0|8
A|CHE|20250722|09:51:45.101573|S|3|461|0|3
A|CHE|20250722|09:52:56.358371|S|6|459.94|0|6
A|CHE|20250722|09:52:56.358371|S|100|459.95|0|100
A|CHE|20250722|09:56:16.711404|S|9|460.57|0|9
A|CHE|20250722|09:56:33.105756|S|1|460.57|0|1
A|CHE|20250722|09:56:33.105765|S|1|460.57|0|1
A|CHE|20250722|09:56:33.105836|S|8|460.57|0|8
A|CHE|20250722|09:58:13.898650|S|6|460.57|0|6
A|CHE|20250722|10:06:31.660349|S|4|461.23|0|4
A|CHE|20250722|10:07:43.921894|S|3|460.35|0|3
A|CHE|20250722|10:11:41.155158|S|15|458.81|0|15
A|CHE|20250722|10:11:41.155536|S|10|458.8|0|10
A|CHE|20250722|11:56:57.126703|S|5|457.18|0|5
A|CHE|20250722|11:58:29.269273|S|5|457.09|0|5
A|CHE|20250722|11:59:09.505743|S|5|457.15|0|5
A|CHE|20250722|11:59:41.744978|S|5|457.18|0|5
A|CHE|20250722|12:32:40.846073|S|1|456.72|0|1
A|CHE|20250722|13:19:33.306895|S|10|453.82|0|10
A|CHE|20250722|13:19:33.307342|S|11|453.82|0|11
A|CHE|20250722|15:46:22.223768|S|26|454.78|0|26
A|CHE|20250722|15:50:00.552716|S|70|453.34|0|70
A|CHEF|20250722|10:26:47.057741|S|100|64.09|0|100
A|CHEF|20250722|11:25:37.046613|S|1|64.585|0|1
A|CHEF|20250722|12:45:48.482571|S|12|64.335|0|12
A|CHEF|20250722|15:41:38.735030|S|2|64.52|0|2
A|CHEF|20250722|15:42:57.037471|S|52|64.42|0|52
A|CHGG|20250722|09:47:26.334338|E|357|1.455|0|357
A|CHGG|20250722|13:21:39.568073|S|100|1.7|0|100
A|CHGG|20250722|13:24:42.467848|S|100|1.71|0|100
A|CHGG|20250722|14:18:24.205033|S|100|1.71|0|100
A|CHGG|20250722|14:45:19.675885|S|200|1.71|0|200
A|CHGG|20250722|14:53:10.668347|S|22|1.72|0|22
A|CHGG|20250722|14:53:10.668442|S|78|1.72|0|78
A|CHGG|20250722|15:32:32.782736|S|100|1.74|0|100
A|CHGG|20250722|15:36:50.850971|S|100|1.74|0|100
A|CHGG|20250722|15:54:26.807344|S|100|1.67|0|100
A|CHGG|20250722|15:54:26.807344|S|10|1.67|0|10
A|CHGG|20250722|15:56:00.689047|S|400|1.7|0|400
A|CHGG|20250722|15:56:00.689047|S|300|1.7|0|300
A|CHH|20250722|09:53:20.496869|S|71|131.69|0|71
A|CHH|20250722|11:59:55.292156|S|14|133.07|0|14
A|CHH|20250722|12:00:21.481625|S|39|133.07|0|39
A|CHH|20250722|15:59:40.597148|S|60|134.32|0|60
A|CHI|20250722|14:18:04.399453|S|100|10.45|0|100
A|CHI|20250722|15:22:27.723417|S|75|10.47|0|75
A|CHKP|20250722|10:02:53.171477|S|25|221.76|0|25
A|CHKP|20250722|10:51:37.214294|S|100|222.44|0|100
A|CHKP|20250722|10:55:36.020256|S|2|222.69|0|2
A|CHKP|20250722|10:58:27.040089|S|1|222.72|0|1
A|CHKP|20250722|10:58:50.751157|S|1|222.74|0|1
A|CHKP|20250722|10:59:02.362897|S|1|222.73|0|1
A|CHKP|20250722|13:25:22.751260|S|5|222.11|0|5
A|CHKP|20250722|13:45:27.916409|S|50|221.91|0|50
A|CHKP|20250722|13:56:21.371875|S|5|221.68|0|5
A|CHKP|20250722|14:32:46.538663|S|6|221.9|0|6
A|CHKP|20250722|14:32:48.672602|S|6|221.9|0|6
A|CHKP|20250722|14:32:50.706033|S|6|221.9|0|6
A|CHKP|20250722|14:32:55.333631|S|6|221.9|0|6
A|CHKP|20250722|14:32:55.727667|S|6|221.9|0|6
A|CHKP|20250722|14:32:58.162432|S|6|221.9|0|6
A|CHKP|20250722|14:32:58.173852|S|6|221.9|0|6
A|CHKP|20250722|14:32:59.088934|S|6|221.9|0|6
A|CHKP|20250722|14:33:00.216747|S|6|221.9|0|6
A|CHKP|20250722|15:28:12.999892|S|50|222.2|0|50
A|CHKP|20250722|15:54:40.033902|S|100|222.67|0|100
A|CHMG|20250722|10:45:46.736803|S|30|53.74|0|30
A|CHMI|20250722|11:38:55.356810|S|100|2.67|0|100
A|CHMI|20250722|12:02:32.404359|S|100|2.66|0|100
A|CHMI|20250722|13:51:52.876600|S|44|2.66|0|44
A|CHMI|20250722|14:03:29.124379|S|36|2.66|0|36
A|CHMI|20250722|15:12:50.570174|S|100|2.66|0|100
A|CHPT|20250722|09:50:11.117303|E|1000|.6329|0|1000
A|CHPT|20250722|14:37:05.204756|S|1|.6397|0|1
A|CHRD|20250722|11:02:01.878821|S|100|107.93|0|100
A|CHRD|20250722|15:16:16.996852|S|1|108.35|0|1
A|CHRD|20250722|15:16:18.706671|S|9|108.35|0|9
A|CHRW|20250722|09:32:50.605784|S|25|97.625|0|25
A|CHRW|20250722|09:32:50.605876|S|25|97.625|0|25
A|CHRW|20250722|10:52:29.075713|S|12|97.89|0|12
A|CHRW|20250722|11:01:03.422579|S|100|97.91|0|100
A|CHRW|20250722|11:18:19.438236|S|100|97.91|0|100
A|CHRW|20250722|11:24:04.439340|S|5|97.98|0|5
A|CHRW|20250722|12:33:51.348737|S|13|98.3|0|13
A|CHRW|20250722|14:15:40.129739|S|100|98.48|0|100
A|CHRW|20250722|15:26:01.882163|S|200|98.46|0|200
A|CHRW|20250722|15:32:57.523739|S|4|98.5|0|4
A|CHRW|20250722|15:32:57.523902|S|16|98.5|0|16
A|CHRW|20250722|15:41:21.724558|S|200|98.59|0|200
A|CHTR|20250722|09:44:27.989292|S|50|393.49|0|50
A|CHTR|20250722|09:53:37.545041|S|100|395.07|0|100
A|CHTR|20250722|09:57:14.245367|S|100|394.56|0|100
A|CHTR|20250722|09:57:14.245477|S|100|394.64|0|100
A|CHTR|20250722|10:35:59.392080|S|20|396.53|0|20
A|CHTR|20250722|11:23:32.403129|S|1|395.62|0|1
A|CHTR|20250722|11:23:57.403000|S|1|395.62|0|1
A|CHTR|20250722|11:24:30.599521|S|3|395.86|0|3
A|CHTR|20250722|11:24:30.599521|S|1|395.86|0|1
A|CHTR|20250722|11:31:57.552824|S|1|396.12|0|1
A|CHTR|20250722|11:53:49.527767|S|1|395.42|0|1
A|CHTR|20250722|12:03:11.753357|S|27|395.71|0|27
A|CHTR|20250722|12:03:55.417296|S|1|395.95|0|1
A|CHTR|20250722|12:03:55.417827|S|27|395.95|0|27
A|CHTR|20250722|12:03:55.417827|S|23|395.95|0|23
A|CHTR|20250722|12:03:55.417876|S|1|395.95|0|1
A|CHTR|20250722|12:19:23.502877|S|3|394.12|0|3
A|CHTR|20250722|13:02:49.687452|S|100|390.49|0|100
A|CHTR|20250722|14:51:05.561881|S|100|393.27|0|100
A|CHTR|20250722|14:57:41.203846|S|100|393.37|0|100
A|CHTR|20250722|14:58:30.431914|S|5|393.55|0|5
A|CHTR|20250722|15:06:09.423719|S|3|393.08|0|3
A|CHTR|20250722|15:07:05.334087|S|1|393.09|0|1
A|CHTR|20250722|15:07:09.611953|S|1|393.08|0|1
A|CHTR|20250722|15:28:56.006027|S|3|393.74|0|3
A|CHTR|20250722|15:28:56.879476|S|2|393.74|0|2
A|CHTR|20250722|15:29:01.544701|S|1|393.74|0|1
A|CHTR|20250722|15:29:01.651830|S|1|393.74|0|1
A|CHTR|20250722|15:29:01.907250|S|4|393.74|0|4
A|CHTR|20250722|15:29:05.801409|S|41|393.74|0|41
A|CHTR|20250722|15:39:04.598179|S|2|394.59|0|2
A|CHTR|20250722|15:43:55.115470|S|1|394.38|0|1
A|CHTR|20250722|15:55:35.147455|S|30|395.44|0|30
A|CHTR|20250722|15:58:43.284387|S|22|396.02|0|22
A|CHW|20250722|12:22:28.976530|S|100|7.15|0|100
A|CHW|20250722|14:02:15.163639|S|28|7.14|0|28
A|CHW|20250722|14:02:15.163697|S|100|7.14|0|100
A|CHW|20250722|14:02:15.163708|S|28|7.14|0|28
A|CHWY|20250722|09:36:17.572087|S|100|37.92|0|100
A|CHWY|20250722|09:46:28.028360|S|100|38.3|0|100
A|CHWY|20250722|09:49:12.244185|S|103|38.27|0|103
A|CHWY|20250722|09:49:12.244185|S|100|38.27|0|100
A|CHWY|20250722|09:49:12.244185|S|58|38.27|0|58
A|CHWY|20250722|09:49:12.245357|S|100|38.285|0|100
A|CHWY|20250722|09:53:19.022047|S|100|37.88|0|100
A|CHWY|20250722|09:53:19.022067|S|100|37.88|0|100
A|CHWY|20250722|09:53:19.022184|S|100|37.88|0|100
A|CHWY|20250722|09:53:19.039611|S|100|37.88|0|100
A|CHWY|20250722|09:53:19.040732|S|2|37.88|0|2
A|CHWY|20250722|09:58:00.089515|S|100|37.95|0|100
A|CHWY|20250722|09:58:00.089773|S|200|37.94|0|200
A|CHWY|20250722|09:58:00.089773|S|100|37.94|0|100
A|CHWY|20250722|10:03:15.739521|S|72|38.12|0|72
A|CHWY|20250722|10:03:15.739683|S|100|38.12|0|100
A|CHWY|20250722|10:03:22.169484|S|128|38.12|0|128
A|CHWY|20250722|10:03:43.493261|S|1|38.07|0|1
A|CHWY|20250722|10:20:21.565008|S|1|38.12|0|1
A|CHWY|20250722|10:56:17.953992|S|62|38.39|0|62
A|CHWY|20250722|11:07:50.553185|S|200|38.35|0|200
A|CHWY|20250722|11:07:50.553186|S|42|38.35|0|42
A|CHWY|20250722|11:07:50.553445|S|158|38.35|0|158
A|CHWY|20250722|11:07:50.553555|S|7|38.35|0|7
A|CHWY|20250722|11:12:53.318080|S|300|38.24|0|300
A|CHWY|20250722|11:12:53.318149|S|198|38.24|0|198
A|CHWY|20250722|11:23:56.671860|S|1|38.29|0|1
A|CHWY|20250722|11:26:21.822855|S|150|38.21|0|150
A|CHWY|20250722|11:26:21.822855|S|150|38.22|0|150
A|CHWY|20250722|11:26:21.823094|S|100|38.22|0|100
A|CHWY|20250722|11:26:21.834101|S|50|38.22|0|50
A|CHWY|20250722|11:26:21.834102|S|93|38.22|0|93
A|CHWY|20250722|11:26:21.837071|S|375|38.23|0|375
A|CHWY|20250722|11:29:13.945185|S|200|38.24|0|200
A|CHWY|20250722|11:29:13.945206|S|200|38.24|0|200
A|CHWY|20250722|11:29:13.945207|S|31|38.24|0|31
A|CHWY|20250722|11:31:14.103903|S|300|38.24|0|300
A|CHWY|20250722|11:31:14.103915|S|31|38.24|0|31
A|CHWY|20250722|11:31:14.103973|S|85|38.24|0|85
A|CHWY|20250722|11:32:13.806628|S|369|38.23|0|369
A|CHWY|20250722|11:33:27.471916|S|1|38.26|0|1
A|CHWY|20250722|11:42:10.238949|S|200|38.22|0|200
A|CHWY|20250722|11:42:10.238967|S|146|38.22|0|146
A|CHWY|20250722|11:42:10.238968|S|54|38.22|0|54
A|CHWY|20250722|11:42:10.239002|S|19|38.22|0|19
A|CHWY|20250722|11:47:44.966702|S|100|38.22|0|100
A|CHWY|20250722|11:56:46.026259|S|34|38.15|0|34
A|CHWY|20250722|12:04:51.252480|S|300|38.11|0|300
A|CHWY|20250722|13:46:02.928588|S|90|38.25|0|90
A|CHWY|20250722|13:50:19.691819|S|100|38.19|0|100
A|CHWY|20250722|13:50:19.691841|S|50|38.19|0|50
A|CHWY|20250722|13:58:59.527108|S|6|38.09|0|6
A|CHWY|20250722|14:30:39.285262|S|10|37.96|0|10
A|CHWY|20250722|15:11:30.841193|S|300|38.14|0|300
A|CHWY|20250722|15:11:30.841271|S|137|38.14|0|137
A|CHWY|20250722|15:15:03.017151|S|300|38.17|0|300
A|CHWY|20250722|15:15:03.017173|S|7|38.17|0|7
A|CHWY|20250722|15:15:03.017173|S|98|38.17|0|98
A|CHWY|20250722|15:15:32.120198|S|365|38.17|0|365
A|CHWY|20250722|15:17:53.328108|S|90|38.17|0|90
A|CHWY|20250722|15:21:42.926467|S|100|38.17|0|100
A|CHWY|20250722|15:21:43.025413|S|16|38.17|0|16
A|CHWY|20250722|15:21:43.035882|S|116|38.17|0|116
A|CHWY|20250722|15:21:54.525506|S|68|38.17|0|68
A|CHWY|20250722|15:21:54.525507|S|151|38.17|0|151
A|CHWY|20250722|15:31:01.508614|S|25|38.24|0|25
A|CHWY|20250722|15:31:14.890784|S|22|38.23|0|22
A|CHWY|20250722|15:31:14.890785|S|178|38.23|0|178
A|CHWY|20250722|15:31:14.890874|S|2|38.23|0|2
A|CHWY|20250722|15:32:38.935979|S|257|38.17|0|257
A|CHWY|20250722|15:35:09.207785|S|48|38.14|0|48
A|CHWY|20250722|15:35:11.361288|S|152|38.14|0|152
A|CHWY|20250722|15:35:11.361301|S|115|38.14|0|115
A|CHWY|20250722|15:35:11.361315|S|85|38.14|0|85
A|CHWY|20250722|15:35:11.361315|S|8|38.14|0|8
A|CHWY|20250722|15:35:50.192010|S|100|38.15|0|100
A|CHWY|20250722|15:35:50.192028|S|16|38.15|0|16
A|CHWY|20250722|15:36:21.807458|S|100|38.18|0|100
A|CHWY|20250722|15:36:21.807623|S|30|38.18|0|30
A|CHWY|20250722|15:38:55.540142|S|29|38.2|0|29
A|CHWY|20250722|15:38:55.540612|S|271|38.2|0|271
A|CHWY|20250722|15:38:55.540673|S|75|38.2|0|75
A|CHWY|20250722|15:40:53.776523|S|331|38.2|0|331
A|CHWY|20250722|15:41:31.994423|S|3|38.19|0|3
A|CHWY|20250722|15:51:34.389636|S|74|38.06|0|74
A|CHWY|20250722|15:51:34.389637|S|13|38.06|0|13
A|CHWY|20250722|15:51:34.389637|S|23|38.06|0|23
A|CHWY|20250722|15:58:49.313596|S|4|38.09|0|4
A|CHWY|20250722|15:59:53.817276|S|200|38.075|0|200
A|CHY|20250722|10:52:45.210155|S|100|11.035|0|100
A|CHY|20250722|10:53:04.164754|S|100|11.02|0|100
A|CHY|20250722|12:53:30.759486|S|100|11.02|0|100
A|CHY|20250722|14:40:37.151005|S|30|11.05|0|30
A|CHY|20250722|14:50:49.142311|S|30|11.05|0|30
A|CHYM|20250722|09:34:04.364837|S|2|33.51|0|2
A|CHYM|20250722|09:34:04.364923|S|50|33.51|0|50
A|CI|20250722|10:03:34.431759|S|1|302.26|0|1
A|CI|20250722|10:40:43.192798|S|100|299.96|0|100
A|CI|20250722|11:12:15.459770|S|3|301.03|0|3
A|CI|20250722|11:12:15.459770|S|8|301.03|0|8
A|CI|20250722|13:52:45.339688|S|2|301.13|0|2
A|CI|20250722|14:39:58.205159|S|5|300.8|0|5
A|CI|20250722|14:50:13.784749|S|8|300.37|0|8
A|CI|20250722|14:52:24.218305|S|6|300.71|0|6
A|CI|20250722|15:03:35.621449|S|3|300.71|0|3
A|CI|20250722|15:18:37.599828|S|1|300.17|0|1
A|CI|20250722|15:18:37.599828|S|2|300.17|0|2
A|CI|20250722|15:18:37.599828|S|1|300.17|0|1
A|CI|20250722|15:18:49.211214|S|4|300.16|0|4
A|CI|20250722|15:36:52.566702|S|2|300.03|0|2
A|CI|20250722|15:36:52.567273|S|50|299.97|0|50
A|CI|20250722|15:43:05.431424|S|7|300.01|0|7
A|CI|20250722|15:53:54.424420|S|1|299.42|0|1
A|CI|20250722|15:58:25.542297|S|13|299.95|0|13
A|CI|20250722|15:58:25.542411|S|17|299.95|0|17
A|CIA|20250722|11:31:43.963262|S|3|3.71|0|3
A|CIA|20250722|11:33:58.203188|S|1|3.73|0|1
A|CIA|20250722|11:33:58.203189|S|1|3.73|0|1
A|CIA|20250722|11:34:11.913515|S|1|3.73|0|1
A|CIA|20250722|15:17:56.341917|S|4|3.7|0|4
A|CIA|20250722|15:17:56.341917|S|11|3.7|0|11
A|CIB|20250722|10:04:34.057553|S|64|45.8|0|64
A|CIB|20250722|10:04:34.057576|S|52|45.8|0|52
A|CIB|20250722|11:01:33.389221|S|86|45.61|0|86
A|CIB|20250722|11:31:08.132577|S|86|45.31|0|86
A|CIB|20250722|11:31:08.133134|S|17|45.31|0|17
A|CIBR|20250722|09:34:12.796341|S|100|74.83|0|100
A|CIEN|20250722|10:26:45.820235|S|7|84.08|0|7
A|CIEN|20250722|10:26:45.820243|S|7|84.08|0|7
A|CIEN|20250722|11:22:11.911642|S|5|84.88|0|5
A|CIEN|20250722|12:22:03.710508|S|103|84.79|0|103
A|CIEN|20250722|15:03:14.204193|S|1|84.56|0|1
A|CIEN|20250722|15:07:10.812217|S|1|84.56|0|1
A|CIEN|20250722|15:33:27.334414|S|157|84.4|0|157
A|CIEN|20250722|15:42:15.041949|S|1|84.46|0|1
A|CIEN|20250722|15:43:21.277216|S|1|84.42|0|1
A|CIEN|20250722|15:43:21.277216|S|2|84.42|0|2
A|CIEN|20250722|15:59:49.442832|S|50|84.3|0|50
A|CIFR|20250722|09:39:03.634771|S|6|6.17|0|6
A|CIFR|20250722|09:41:26.524315|S|100|6.195|0|100
A|CIFR|20250722|09:42:21.826942|S|41|6.19|0|41
A|CIFR|20250722|09:57:25.462437|S|61|6.04|0|61
A|CIFR|20250722|10:11:28.761516|S|198|6.175|0|198
A|CIFR|20250722|10:17:41.115595|S|27|6.155|0|27
A|CIFR|20250722|10:18:26.674341|S|27|6.13|0|27
A|CIFR|20250722|10:18:26.674341|S|43|6.13|0|43
A|CIFR|20250722|10:18:26.674342|S|21|6.13|0|21
A|CIFR|20250722|10:23:03.205020|S|103|6.15|0|103
A|CIFR|20250722|10:23:13.597529|S|117|6.16|0|117
A|CIFR|20250722|10:25:49.486680|S|928|6.16|0|928
A|CIFR|20250722|10:28:06.900364|S|198|6.145|0|198
A|CIFR|20250722|10:30:22.388137|S|200|6.16|0|200
A|CIFR|20250722|10:30:32.127234|S|625|6.16|0|625
A|CIFR|20250722|10:40:32.804665|S|924|6.19|0|924
A|CIFR|20250722|10:46:09.197700|S|10|6.195|0|10
A|CIFR|20250722|10:55:31.999815|S|100|6.24|0|100
A|CIFR|20250722|11:03:41.206927|S|100|6.275|0|100
A|CIFR|20250722|11:13:21.399788|S|600|6.26|0|600
A|CIFR|20250722|11:37:20.258022|S|100|6.36|0|100
A|CIFR|20250722|11:37:44.194098|S|500|6.365|0|500
A|CIFR|20250722|11:47:52.074220|S|6|6.445|0|6
A|CIFR|20250722|11:48:13.055463|S|100|6.445|0|100
A|CIFR|20250722|11:48:13.055521|S|100|6.445|0|100
A|CIFR|20250722|11:48:13.055559|S|100|6.445|0|100
A|CIFR|20250722|11:48:15.756218|S|100|6.445|0|100
A|CIFR|20250722|11:48:50.394057|S|400|6.49|0|400
A|CIFR|20250722|11:48:50.446775|S|100|6.49|0|100
A|CIFR|20250722|11:49:28.814308|S|300|6.48|0|300
A|CIFR|20250722|11:56:31.121480|S|650|6.435|0|650
A|CIFR|20250722|11:56:31.121554|S|350|6.435|0|350
A|CIFR|20250722|12:08:01.932667|S|100|6.46|0|100
A|CIFR|20250722|12:29:11.005188|S|200|6.515|0|200
A|CIFR|20250722|12:33:31.533705|S|100|6.595|0|100
A|CIFR|20250722|12:33:45.863217|S|181|6.58|0|181
A|CIFR|20250722|12:33:45.863864|S|22|6.58|0|22
A|CIFR|20250722|12:41:13.975888|S|189|6.715|0|189
A|CIFR|20250722|12:41:37.502662|S|100|6.725|0|100
A|CIFR|20250722|12:43:18.203441|S|100|6.73|0|100
A|CIFR|20250722|12:44:40.359169|S|500|6.685|0|500
A|CIFR|20250722|12:48:18.009477|S|328|6.71|0|328
A|CIFR|20250722|12:49:33.510883|S|200|6.72|0|200
A|CIFR|20250722|12:49:33.730543|S|100|6.715|0|100
A|CIFR|20250722|12:49:33.731164|S|100|6.715|0|100
A|CIFR|20250722|13:00:44.678031|S|500|6.74|0|500
A|CIFR|20250722|13:00:44.678237|S|100|6.74|0|100
A|CIFR|20250722|13:10:20.636271|S|257|6.73|0|257
A|CIFR|20250722|13:11:45.441595|S|379|6.72|0|379
A|CIFR|20250722|13:19:12.102160|S|100|6.73|0|100
A|CIFR|20250722|13:23:14.154942|S|100|6.765|0|100
A|CIFR|20250722|13:23:14.155516|S|437|6.765|0|437
A|CIFR|20250722|13:28:42.496348|S|100|6.77|0|100
A|CIFR|20250722|13:30:37.764130|S|1|6.805|0|1
A|CIFR|20250722|13:58:16.948414|S|100|6.84|0|100
A|CIFR|20250722|14:17:38.195928|S|102|6.81|0|102
A|CIFR|20250722|14:17:43.930793|S|52|6.8|0|52
A|CIFR|20250722|14:17:51.842979|S|100|6.8|0|100
A|CIFR|20250722|14:18:32.722192|S|400|6.785|0|400
A|CIFR|20250722|14:23:54.415887|S|200|6.905|0|200
A|CIFR|20250722|14:29:54.426676|S|9|7|0|9
A|CIFR|20250722|14:30:04.422770|S|100|6.995|0|100
A|CIFR|20250722|14:30:04.422880|S|500|6.995|0|500
A|CIFR|20250722|14:30:04.422899|S|100|6.99|0|100
A|CIFR|20250722|14:30:06.959772|S|191|7|0|191
A|CIFR|20250722|14:30:13.885281|S|717|6.995|0|717
A|CIFR|20250722|14:30:13.885281|S|600|6.995|0|600
A|CIFR|20250722|14:30:23.319410|S|100|6.995|0|100
A|CIFR|20250722|14:30:48.879135|S|717|6.975|0|717
A|CIFR|20250722|14:32:15.332375|S|400|6.975|0|400
A|CIFR|20250722|14:32:15.332481|S|317|6.975|0|317
A|CIFR|20250722|14:32:15.375812|S|100|6.98|0|100
A|CIFR|20250722|14:32:15.388561|S|100|6.99|0|100
A|CIFR|20250722|14:33:02.323545|S|400|7|0|400
A|CIFR|20250722|14:33:02.325283|S|500|7.005|0|500
A|CIFR|20250722|14:33:02.345053|S|100|7.02|0|100
A|CIFR|20250722|14:33:02.380929|S|400|7.025|0|400
A|CIFR|20250722|14:33:02.381001|S|400|7.025|0|400
A|CIFR|20250722|14:33:12.298405|S|400|7.055|0|400
A|CIFR|20250722|14:40:07.807094|S|113|7.025|0|113
A|CIFR|20250722|14:41:05.840860|S|400|6.955|0|400
A|CIFR|20250722|14:41:05.840896|S|317|6.955|0|317
A|CIFR|20250722|14:57:29.441816|S|400|6.91|0|400
A|CIFR|20250722|14:57:29.443726|S|100|6.92|0|100
A|CIFR|20250722|15:07:26.856112|S|35|6.9|0|35
A|CIFR|20250722|15:11:16.326952|S|2|6.9|0|2
A|CIFR|20250722|15:11:17.293145|S|100|6.895|0|100
A|CIFR|20250722|15:20:12.374362|S|100|6.9|0|100
A|CIFR|20250722|15:24:26.927522|S|1300|6.89|0|1300
A|CIFR|20250722|15:33:28.893023|S|1|6.865|0|1
A|CIFR|20250722|15:36:55.299664|S|800|6.835|0|800
A|CIFR|20250722|15:41:51.472315|S|1|6.85|0|1
A|CIFR|20250722|15:48:02.598425|S|400|6.865|0|400
A|CIFR|20250722|15:48:02.598465|S|400|6.865|0|400
A|CIFR|20250722|15:51:24.076088|S|100|6.915|0|100
A|CIFR|20250722|15:52:20.440877|S|7|6.915|0|7
A|CIG|20250722|11:46:17.108236|S|500|1.85|0|500
A|CIGI|20250722|15:30:02.466760|S|100|140.95|0|100
A|CIGI|20250722|15:42:44.775048|S|1|140.81|0|1
A|CIGI|20250722|15:42:44.775496|S|1|140.8|0|1
A|CIGI|20250722|15:55:50.419348|S|12|140.39|0|12
A|CIGL|20250722|09:49:35.189961|S|100|3.46|0|100
A|CIK|20250722|09:30:00.064880|E|3360|2.96|49674|317
A|CIK|20250722|10:05:00.134899|S|100|2.96|0|100
A|CIK|20250722|10:05:00.134899|S|500|2.96|0|500
A|CIK|20250722|10:24:12.627826|E|300|2.955|0|300
A|CIK|20250722|11:38:20.118231|S|362|2.95|0|362
A|CIK|20250722|15:54:56.114693|S|200|2.945|0|200
A|CIM|20250722|11:34:54.011477|S|100|14.02|0|100
A|CIM|20250722|11:42:49.000586|S|100|14.01|0|100
A|CIM|20250722|11:43:02.473861|S|64|14.01|0|64
A|CIM|20250722|11:43:02.473873|S|36|14.01|0|36
A|CIM|20250722|11:49:03.787037|S|100|14.03|0|100
A|CIM|20250722|11:49:56.191960|S|100|14.02|0|100
A|CIM|20250722|11:57:26.982979|S|100|14|0|100
A|CIM|20250722|12:01:03.036120|S|100|13.98|0|100
A|CIM|20250722|12:24:14.763006|S|100|13.94|0|100
A|CIM|20250722|12:59:39.126466|S|100|13.91|0|100
A|CIM|20250722|13:34:31.448125|S|75|13.98|0|75
A|CIM|20250722|13:54:52.170613|S|95|13.99|0|95
A|CIM|20250722|14:01:52.834593|S|100|14|0|100
A|CIM|20250722|14:36:36.584882|S|100|13.99|0|100
A|CIM|20250722|14:45:26.698223|S|100|13.99|0|100
A|CIM|20250722|14:45:26.698708|S|100|13.99|0|100
A|CIM|20250722|14:52:51.182160|S|100|14.03|0|100
A|CIM|20250722|15:31:15.237198|S|150|14.03|0|150
A|CIM|20250722|15:59:58.215771|S|150|14.01|0|150
A|CINF|20250722|13:02:59.055301|S|10|149.97|0|10
A|CING|20250722|09:57:11.945616|S|600|5.52|0|600
A|CING|20250722|15:07:28.360705|S|1|5.48|0|1
A|CINT|20250722|14:17:07.520342|S|100|5.58|0|100
A|CISO|20250722|13:10:36.508190|S|100|1.07|0|100
A|CISO|20250722|13:53:39.985758|S|100|1.055|0|100
A|CISO|20250722|14:10:16.426970|S|100|1.05|0|100
A|CISO|20250722|15:12:28.776133|S|100|1.05|0|100
A|CIVB|20250722|13:55:05.167110|S|3|21.46|0|3
A|CIVI|20250722|10:37:52.827974|S|50|29.42|0|50
A|CIVI|20250722|11:21:31.211177|S|6|29.27|0|6
A|CIVI|20250722|11:21:31.211253|S|15|29.27|0|15
A|CIVI|20250722|11:23:14.773350|S|5|29.29|0|5
A|CIVI|20250722|11:28:03.903316|S|84|29.39|0|84
A|CIVI|20250722|14:19:35.578429|S|27|29.43|0|27
A|CIVI|20250722|15:19:18.047442|S|5|29.59|0|5
A|CIVI|20250722|15:42:12.282246|S|1|29.62|0|1
A|CIVI|20250722|15:42:51.739396|S|1|29.62|0|1
A|CIVI|20250722|15:42:51.739397|S|1|29.62|0|1
A|CIVI|20250722|15:54:59.523268|S|20|29.63|0|20
A|CIVI|20250722|15:56:54.227057|S|185|29.55|0|185
A|CIX|20250722|10:44:57.080130|S|2|24.99|0|2
A|CIX|20250722|10:57:37.234651|S|24|24.8|0|24
A|CIX|20250722|10:58:45.585671|S|1|24.62|0|1
A|CIX|20250722|10:59:04.739484|S|1|24.57|0|1
A|CIX|20250722|10:59:05.586374|S|1|24.57|0|1
A|CIX|20250722|10:59:05.635642|S|1|24.57|0|1
A|CIX|20250722|10:59:05.815773|S|1|24.57|0|1
A|CIX|20250722|10:59:05.986299|S|1|24.57|0|1
A|CIX|20250722|10:59:06.087752|S|1|24.57|0|1
A|CIX|20250722|10:59:06.337254|S|1|24.57|0|1
A|CIX|20250722|10:59:06.489434|S|1|24.57|0|1
A|CIX|20250722|10:59:06.586720|S|1|24.57|0|1
A|CIX|20250722|10:59:06.770044|S|1|24.57|0|1
A|CIX|20250722|10:59:06.985184|S|1|24.53|0|1
A|CIX|20250722|11:40:13.313050|S|2|24.94|0|2
A|CIX|20250722|12:21:26.550957|S|2|24.13|0|2
A|CIX|20250722|12:47:04.152944|S|2|24.35|0|2
A|CIX|20250722|15:57:23.933651|S|2|24.31|0|2
A|CIX|20250722|15:59:25.396696|S|2|24.31|0|2
A|CIX|20250722|15:59:42.041364|S|151|24.4|0|151
A|CIX|20250722|15:59:42.067832|S|1|24.29|0|1
A|CIX|20250722|16:00:00.066994|S|1272|24.04|69232|744
A|CKX|20250722|09:30:00.069896|S|33|11.96|52339|25
A|CKX|20250722|12:35:00.943205|S|6|11.73|0|6
A|CKX|20250722|12:44:16.496683|S|8|11.65|0|8
A|CKX|20250722|16:00:00.060059|S|320|11.58|75665|30
A|CL|20250722|09:49:24.321718|S|175|87.83|0|175
A|CL|20250722|09:56:16.435732|S|143|88.1|0|143
A|CL|20250722|10:03:58.237019|S|3|88.24|0|3
A|CL|20250722|10:05:44.659654|S|5|88.08|0|5
A|CL|20250722|10:06:10.002932|S|100|88.145|0|100
A|CL|20250722|10:06:10.002946|S|200|88.145|0|200
A|CL|20250722|10:33:04.823804|S|7|88.05|0|7
A|CL|20250722|10:56:00.786513|S|206|87.92|0|206
A|CL|20250722|10:56:00.786523|S|60|87.92|0|60
A|CL|20250722|11:07:10.219270|S|3|87.9|0|3
A|CL|20250722|11:38:05.588767|S|75|87.84|0|75
A|CL|20250722|12:25:06.993822|S|8|88.01|0|8
A|CL|20250722|15:11:15.304996|S|287|88.27|0|287
A|CL|20250722|15:15:01.851489|S|11|88.25|0|11
A|CL|20250722|15:19:47.408930|S|100|88.235|0|100
A|CL|20250722|15:19:47.408954|S|50|88.235|0|50
A|CL|20250722|15:25:17.096863|S|75|88.2|0|75
A|CL|20250722|15:25:45.296980|S|58|88.2|0|58
A|CL|20250722|15:33:42.661233|S|13|88.16|0|13
A|CL|20250722|15:56:22.206380|S|100|88.59|0|100
A|CLAR|20250722|12:54:39.494496|S|100|3.86|0|100
A|CLAR|20250722|13:14:59.109629|S|100|3.87|0|100
A|CLB|20250722|09:55:11.983628|S|27|11.77|0|27
A|CLB|20250722|10:00:11.836915|S|41|11.79|0|41
A|CLB|20250722|10:00:11.837304|S|41|11.79|0|41
A|CLB|20250722|10:00:11.841569|S|18|11.79|0|18
A|CLB|20250722|10:25:36.186079|S|21|11.85|0|21
A|CLB|20250722|10:25:36.186088|S|25|11.85|0|25
A|CLB|20250722|10:26:26.185675|S|44|11.85|0|44
A|CLB|20250722|12:33:07.013865|S|40|11.8|0|40
A|CLB|20250722|15:19:14.330204|E|75|11.83|0|75
A|CLB|20250722|15:20:04.185574|E|75|11.83|0|75
A|CLB|20250722|15:33:33.000575|E|75|11.87|0|75
A|CLB|20250722|15:55:41.648178|E|60|11.74|0|60
A|CLB|20250722|15:59:47.600681|S|75|11.78|0|75
A|CLBK|20250722|10:09:57.591369|S|2|14.95|0|2
A|CLBK|20250722|10:09:57.591448|S|1|14.95|0|1
A|CLBT|20250722|09:59:59.067356|S|100|14.19|0|100
A|CLBT|20250722|15:29:48.476022|S|100|14.15|0|100
A|CLBT|20250722|15:39:53.157859|S|3|14.16|0|3
A|CLBT|20250722|15:40:30.406418|S|4|14.15|0|4
A|CLBT|20250722|15:59:40.262611|S|130|14.275|0|130
A|CLCO|20250722|10:52:03.062366|S|100|6.835|0|100
A|CLCO|20250722|11:55:16.987636|S|5|6.81|0|5
A|CLCO|20250722|12:28:31.998051|S|100|6.83|0|100
A|CLDI|20250722|09:30:00.097890|S|53050|.7421|53958|40197
A|CLDI|20250722|09:30:00.097890|E|53050|.7421|53958|860
A|CLDI|20250722|09:36:20.193270|S|300|.7252|0|300
A|CLDI|20250722|09:38:47.531795|S|100|.7134|0|100
A|CLDI|20250722|09:38:47.542209|S|6128|.71|0|6128
A|CLDI|20250722|09:38:47.547017|S|13472|.71|0|13472
A|CLDI|20250722|09:42:14.450363|S|100|.6959|0|100
A|CLDI|20250722|09:47:39.691627|S|50|.6913|0|50
A|CLDI|20250722|09:48:44.623073|S|100|.6937|0|100
A|CLDI|20250722|09:48:44.623762|S|100|.6937|0|100
A|CLDI|20250722|09:56:19.627405|S|100|.6691|0|100
A|CLDI|20250722|10:58:27.686722|S|100|.6665|0|100
A|CLDI|20250722|11:15:49.172720|S|295|.6643|0|295
A|CLDI|20250722|11:16:40.451186|S|100|.6643|0|100
A|CLDI|20250722|11:16:46.945328|S|5|.6643|0|5
A|CLDI|20250722|11:18:11.322895|S|100|.6671|0|100
A|CLDI|20250722|11:19:36.431012|S|479|.6671|0|479
A|CLDI|20250722|11:19:36.431356|S|621|.6671|0|621
A|CLDI|20250722|11:19:46.098040|S|200|.6699|0|200
A|CLDI|20250722|11:51:58.613843|S|100|.6824|0|100
A|CLDI|20250722|11:52:03.520267|S|156|.6824|0|156
A|CLDI|20250722|11:52:03.521073|S|100|.6824|0|100
A|CLDI|20250722|11:52:12.725820|S|100|.6824|0|100
A|CLDI|20250722|12:01:31.849498|S|100|.6818|0|100
A|CLDI|20250722|12:18:41.617242|S|100|.6832|0|100
A|CLDI|20250722|12:31:10.942912|S|400|.6807|0|400
A|CLDI|20250722|12:31:10.942913|S|697|.6807|0|697
A|CLDI|20250722|13:07:32.993148|E|100|.6915|0|100
A|CLDI|20250722|13:07:32.998108|E|100|.6901|0|100
A|CLDI|20250722|14:17:52.162830|S|100|.6851|0|100
A|CLDI|20250722|14:17:52.162830|S|100|.6851|0|100
A|CLDI|20250722|14:18:04.083978|S|688|.684|0|688
A|CLDI|20250722|14:18:04.093769|S|100|.684|0|100
A|CLDI|20250722|14:31:07.077558|S|232|.6907|0|232
A|CLDI|20250722|14:46:22.751586|S|100|.69|0|100
A|CLDI|20250722|15:01:40.143143|S|100|.6876|0|100
A|CLDI|20250722|15:01:40.883293|S|38|.6876|0|38
A|CLDI|20250722|15:01:55.549883|S|20|.6968|0|20
A|CLDI|20250722|15:07:21.062648|S|525|.7|0|525
A|CLDI|20250722|15:07:24.558626|S|475|.7|0|475
A|CLDI|20250722|15:07:38.533754|S|525|.7|0|525
A|CLDI|20250722|15:11:00.318668|S|100|.7086|0|100
A|CLDI|20250722|15:11:00.319211|S|245|.7086|0|245
A|CLDI|20250722|15:21:05.010434|S|100|.707|0|100
A|CLDI|20250722|15:25:02.905926|S|100|.7046|0|100
A|CLDI|20250722|15:41:34.859305|S|100|.7087|0|100
A|CLDI|20250722|15:45:03.216864|S|100|.7089|0|100
A|CLDI|20250722|15:45:39.301746|S|100|.709|0|100
A|CLDI|20250722|15:46:54.656060|S|100|.7094|0|100
A|CLDI|20250722|15:47:29.054592|S|100|.7099|0|100
A|CLDI|20250722|15:48:38.045697|S|100|.7106|0|100
A|CLDI|20250722|15:49:19.140573|S|100|.704|0|100
A|CLDI|20250722|15:50:09.998496|S|100|.7099|0|100
A|CLDI|20250722|15:50:27.046418|S|100|.7099|0|100
A|CLDI|20250722|15:51:40.404605|S|100|.7106|0|100
A|CLDI|20250722|15:55:28.036272|S|100|.7116|0|100
A|CLDI|20250722|15:56:41.434783|S|100|.7132|0|100
A|CLDI|20250722|15:56:42.072490|S|100|.7117|0|100
A|CLDI|20250722|15:56:42.072490|S|200|.7116|0|200
A|CLDI|20250722|15:56:42.072490|S|100|.7116|0|100
A|CLDI|20250722|15:57:14.335127|S|100|.7132|0|100
A|CLDI|20250722|15:57:18.684170|S|100|.7133|0|100
A|CLDI|20250722|15:57:21.600596|S|100|.7133|0|100
A|CLDI|20250722|15:57:32.692832|S|171|.7133|0|171
A|CLDI|20250722|15:58:23.129695|S|100|.713|0|100
A|CLDI|20250722|15:58:23.129696|S|100|.7132|0|100
A|CLDI|20250722|15:58:24.043214|S|200|.7132|0|200
A|CLDI|20250722|15:58:24.838315|S|300|.7132|0|300
A|CLDI|20250722|15:58:26.949454|S|300|.7132|0|300
A|CLDI|20250722|15:58:27.176152|S|300|.7132|0|300
A|CLDI|20250722|15:58:27.888363|S|300|.7132|0|300
A|CLDI|20250722|15:58:28.688798|S|200|.7132|0|200
A|CLDI|20250722|15:58:46.435041|S|100|.7125|0|100
A|CLDI|20250722|15:58:46.435041|S|100|.7121|0|100
A|CLDI|20250722|15:59:10.548606|S|99|.7129|0|99
A|CLDI|20250722|15:59:33.934743|S|100|.7129|0|100
A|CLDI|20250722|15:59:45.140388|S|300|.7132|0|300
A|CLDI|20250722|15:59:45.338003|S|100|.715|0|100
A|CLDI|20250722|15:59:45.923206|S|100|.715|0|100
A|CLDI|20250722|15:59:46.388415|S|100|.7189|0|100
A|CLDI|20250722|15:59:46.388415|E|300|.72|0|300
A|CLDI|20250722|15:59:48.380660|S|100|.7192|0|100
A|CLDI|20250722|15:59:48.380660|E|400|.72|0|400
A|CLDI|20250722|15:59:48.909860|S|100|.7193|0|100
A|CLDI|20250722|15:59:48.909860|E|1800|.72|0|1800
A|CLDI|20250722|15:59:50.012418|S|100|.7196|0|100
A|CLDI|20250722|15:59:50.012419|E|1255|.72|0|1255
A|CLDI|20250722|15:59:50.012419|S|845|.72|0|845
A|CLDI|20250722|15:59:51.300524|S|100|.7194|0|100
A|CLDI|20250722|15:59:51.427030|S|900|.72|0|900
A|CLDI|20250722|15:59:54.280838|S|100|.7194|0|100
A|CLDI|20250722|15:59:55.010931|S|100|.7195|0|100
A|CLDI|20250722|15:59:55.010931|S|96|.72|0|96
A|CLDI|20250722|15:59:57.712673|S|48|.72|0|48
A|CLDI|20250722|15:59:57.712673|S|100|.7195|0|100
A|CLDI|20250722|16:00:00.077186|E|29120|.696|75465|333
A|CLDI|20250722|16:00:00.077186|S|29120|.696|75465|21872
A|CLDT|20250722|14:20:32.109313|S|100|7.33|0|100
A|CLDX|20250722|10:02:35.443141|S|6|22.11|0|6
A|CLDX|20250722|10:31:03.098042|S|1|22.17|0|1
A|CLDX|20250722|11:09:25.940095|S|15|22.04|0|15
A|CLDX|20250722|11:39:06.549146|S|1|22.24|0|1
A|CLDX|20250722|11:39:06.549146|S|2|22.24|0|2
A|CLDX|20250722|12:12:53.763317|S|50|22.2|0|50
A|CLDX|20250722|12:25:53.150851|S|1|22.17|0|1
A|CLDX|20250722|13:14:32.167385|S|37|22.54|0|37
A|CLDX|20250722|15:25:34.675975|S|134|22.36|0|134
A|CLDX|20250722|15:25:34.675975|S|151|22.36|0|151
A|CLDX|20250722|15:25:34.675975|S|1|22.36|0|1
A|CLDX|20250722|15:36:11.947100|S|17|22.43|0|17
A|CLDX|20250722|15:36:11.947121|S|42|22.43|0|42
A|CLDX|20250722|15:36:11.947141|S|108|22.43|0|108
A|CLF|20250722|09:53:25.144824|S|1|11.71|0|1
A|CLF|20250722|09:53:25.144914|S|24|11.71|0|24
A|CLF|20250722|09:54:19.617178|S|873|11.6|0|873
A|CLF|20250722|09:54:20.920667|S|400|11.58|0|400
A|CLF|20250722|09:55:59.734675|S|228|11.6|0|228
A|CLF|20250722|09:55:59.734707|S|645|11.6|0|645
A|CLF|20250722|09:55:59.734708|S|100|11.6|0|100
A|CLF|20250722|10:00:18.177766|S|237|11.62|0|237
A|CLF|20250722|10:03:10.089005|S|938|11.5|0|938
A|CLF|20250722|10:10:22.294284|S|100|11.605|0|100
A|CLF|20250722|10:13:42.877270|S|158|11.495|0|158
A|CLF|20250722|10:15:15.856049|S|100|11.355|0|100
A|CLF|20250722|10:26:33.394644|S|500|11.44|0|500
A|CLF|20250722|10:26:40.917918|S|500|11.45|0|500
A|CLF|20250722|10:26:40.917989|S|482|11.45|0|482
A|CLF|20250722|10:28:02.896100|S|853|11.48|0|853
A|CLF|20250722|10:28:02.896145|S|12|11.48|0|12
A|CLF|20250722|10:56:59.089995|S|100|11.345|0|100
A|CLF|20250722|11:03:36.731221|S|100|11.38|0|100
A|CLF|20250722|11:05:11.620527|S|4|11.36|0|4
A|CLF|20250722|11:05:11.620962|S|831|11.36|0|831
A|CLF|20250722|11:06:32.796267|S|20|11.3|0|20
A|CLF|20250722|11:08:04.254955|S|1|11.29|0|1
A|CLF|20250722|11:18:39.852612|S|844|11.25|0|844
A|CLF|20250722|11:21:37.905739|S|970|11.26|0|970
A|CLF|20250722|11:22:43.518308|S|837|11.3|0|837
A|CLF|20250722|11:22:43.518308|S|923|11.3|0|923
A|CLF|20250722|11:25:54.862686|S|803|11.32|0|803
A|CLF|20250722|11:25:54.862687|S|100|11.32|0|100
A|CLF|20250722|11:26:42.238286|S|400|11.345|0|400
A|CLF|20250722|11:26:42.238354|S|300|11.345|0|300
A|CLF|20250722|11:32:13.026006|S|100|11.26|0|100
A|CLF|20250722|11:34:50.448032|S|200|11.29|0|200
A|CLF|20250722|11:34:50.448051|S|100|11.29|0|100
A|CLF|20250722|11:34:50.448494|S|200|11.29|0|200
A|CLF|20250722|11:48:12.491612|S|882|11.31|0|882
A|CLF|20250722|11:52:24.800644|S|100|11.335|0|100
A|CLF|20250722|12:02:23.131559|S|100|11.28|0|100
A|CLF|20250722|12:33:47.267404|S|800|11.325|0|800
A|CLF|20250722|12:33:47.267492|S|100|11.325|0|100
A|CLF|20250722|12:54:48.132533|S|400|11.325|0|400
A|CLF|20250722|12:54:48.132570|S|200|11.325|0|200
A|CLF|20250722|12:54:48.132617|S|9|11.325|0|9
A|CLF|20250722|13:02:28.639226|S|100|11.405|0|100
A|CLF|20250722|13:02:28.640390|S|100|11.405|0|100
A|CLF|20250722|13:23:01.461330|S|100|11.36|0|100
A|CLF|20250722|13:23:09.952544|S|100|11.35|0|100
A|CLF|20250722|13:56:55.295937|S|100|11.29|0|100
A|CLF|20250722|13:56:55.296099|S|100|11.29|0|100
A|CLF|20250722|13:56:55.296124|S|100|11.29|0|100
A|CLF|20250722|13:56:55.296125|S|288|11.29|0|288
A|CLF|20250722|14:01:50.274980|S|800|11.305|0|800
A|CLF|20250722|14:01:50.275069|S|100|11.305|0|100
A|CLF|20250722|14:10:50.069248|S|23|11.26|0|23
A|CLF|20250722|14:13:33.506491|S|100|11.31|0|100
A|CLF|20250722|14:13:33.506532|S|100|11.31|0|100
A|CLF|20250722|14:13:33.506589|S|100|11.31|0|100
A|CLF|20250722|14:17:59.847736|S|1|11.23|0|1
A|CLF|20250722|14:26:40.219987|S|12|11.22|0|12
A|CLF|20250722|14:32:36.596167|S|100|11.26|0|100
A|CLF|20250722|14:32:36.596214|S|100|11.26|0|100
A|CLF|20250722|14:32:36.596214|S|31|11.26|0|31
A|CLF|20250722|14:32:36.596214|S|77|11.26|0|77
A|CLF|20250722|14:36:07.453262|S|100|11.295|0|100
A|CLF|20250722|14:39:25.814759|S|100|11.34|0|100
A|CLF|20250722|15:11:39.963834|S|10|11.39|0|10
A|CLF|20250722|15:13:57.969357|S|2336|11.39|0|2336
A|CLF|20250722|15:15:08.941060|S|200|11.39|0|200
A|CLF|20250722|15:15:42.064393|S|145|11.395|0|145
A|CLF|20250722|15:41:59.499800|S|17|11.46|0|17
A|CLF|20250722|15:59:07.942036|S|100|11.35|0|100
A|CLFD|20250722|15:56:01.775928|S|64|43.29|0|64
A|CLH|20250722|15:24:29.217454|S|31|228.25|0|31
A|CLIP|20250722|12:37:16.320885|S|100|100.32|0|100
A|CLM|20250722|09:30:00.070864|S|16840|7.97|52446|3008
A|CLM|20250722|09:30:00.070864|E|16840|7.97|52446|2321
A|CLM|20250722|09:35:19.239990|S|1|7.96|0|1
A|CLM|20250722|09:35:19.239990|S|2|7.96|0|2
A|CLM|20250722|09:35:19.240222|S|100|7.95|0|100
A|CLM|20250722|09:35:19.240222|S|20|7.95|0|20
A|CLM|20250722|09:35:19.240338|S|200|7.95|0|200
A|CLM|20250722|09:35:19.240338|S|100|7.95|0|100
A|CLM|20250722|09:35:19.240540|S|200|7.95|0|200
A|CLM|20250722|09:35:21.826316|S|1700|7.95|0|1700
A|CLM|20250722|09:36:09.315895|S|126|7.955|0|126
A|CLM|20250722|09:42:32.266559|S|141|7.955|0|141
A|CLM|20250722|09:48:40.596495|S|764|7.95|0|764
A|CLM|20250722|09:48:40.596495|S|10|7.95|0|10
A|CLM|20250722|09:51:56.341931|S|36|7.95|0|36
A|CLM|20250722|09:51:56.341932|S|100|7.95|0|100
A|CLM|20250722|09:51:56.341932|S|151|7.95|0|151
A|CLM|20250722|09:54:11.607140|S|25|7.94|0|25
A|CLM|20250722|09:54:11.607140|S|81|7.94|0|81
A|CLM|20250722|09:54:11.607140|S|6|7.94|0|6
A|CLM|20250722|09:54:11.607140|S|7|7.94|0|7
A|CLM|20250722|09:54:11.607140|S|7|7.94|0|7
A|CLM|20250722|09:54:11.607141|S|261|7.94|0|261
A|CLM|20250722|09:54:11.607200|S|239|7.94|0|239
A|CLM|20250722|09:54:11.607200|S|25|7.94|0|25
A|CLM|20250722|09:54:11.607200|S|50|7.94|0|50
A|CLM|20250722|09:54:11.607200|S|100|7.94|0|100
A|CLM|20250722|09:54:11.607581|S|324|7.93|0|324
A|CLM|20250722|09:54:11.607831|S|9|7.93|0|9
A|CLM|20250722|09:54:11.633684|E|20|7.92|0|20
A|CLM|20250722|09:54:11.633685|E|200|7.92|0|200
A|CLM|20250722|09:54:11.633685|E|50|7.92|0|50
A|CLM|20250722|09:54:11.633685|E|2|7.92|0|2
A|CLM|20250722|09:54:11.633685|E|14|7.92|0|14
A|CLM|20250722|09:54:11.645477|E|100|7.92|0|100
A|CLM|20250722|10:07:29.188580|S|87|7.93|0|87
A|CLM|20250722|10:07:29.188580|S|100|7.93|0|100
A|CLM|20250722|10:07:29.188580|S|194|7.93|0|194
A|CLM|20250722|10:07:29.188581|E|199|7.93|0|199
A|CLM|20250722|10:07:29.188581|S|6|7.93|0|6
A|CLM|20250722|10:16:18.084862|S|100|7.955|0|100
A|CLM|20250722|10:16:56.686986|S|251|7.955|0|251
A|CLM|20250722|10:51:48.209021|S|492|7.955|0|492
A|CLM|20250722|10:56:08.055447|S|100|7.96|0|100
A|CLM|20250722|10:56:08.055447|S|200|7.96|0|200
A|CLM|20250722|10:56:08.071279|S|100|7.965|0|100
A|CLM|20250722|11:16:31.470662|S|6|7.96|0|6
A|CLM|20250722|11:17:55.096474|S|5|7.96|0|5
A|CLM|20250722|15:37:23.819418|S|59|7.97|0|59
A|CLM|20250722|15:37:23.819418|S|100|7.97|0|100
A|CLM|20250722|15:38:12.217415|S|200|7.97|0|200
A|CLMB|20250722|11:15:43.866184|S|5|99.33|0|5
A|CLMB|20250722|11:16:10.525907|S|11|99.33|0|11
A|CLMB|20250722|11:20:14.000031|S|2|99.03|0|2
A|CLMB|20250722|11:20:43.408414|S|5|99.03|0|5
A|CLMB|20250722|11:20:58.010966|S|1|99.03|0|1
A|CLMB|20250722|11:25:16.511452|S|9|99.01|0|9
A|CLMB|20250722|11:25:58.046506|S|1|99.01|0|1
A|CLMB|20250722|11:28:13.222761|S|5|99.01|0|5
A|CLMB|20250722|11:28:48.646083|S|1|98.99|0|1
A|CLMB|20250722|11:40:14.523912|S|1|98.8|0|1
A|CLMB|20250722|11:43:04.058907|S|1|98.79|0|1
A|CLMB|20250722|11:45:43.969826|S|2|98.62|0|2
A|CLMB|20250722|11:50:13.361132|S|4|98.62|0|4
A|CLMB|20250722|11:50:43.169332|S|5|98.62|0|5
A|CLMB|20250722|11:50:58.071985|S|1|98.62|0|1
A|CLMB|20250722|11:55:14.253090|S|9|98.62|0|9
A|CLMB|20250722|11:55:58.063814|S|1|98.64|0|1
A|CLMB|20250722|12:25:15.267191|S|4|98.74|0|4
A|CLMB|20250722|12:25:43.773911|S|5|98.76|0|5
A|CLMB|20250722|12:25:58.076422|S|1|98.74|0|1
A|CLMB|20250722|12:27:57.458241|S|67|98.84|0|67
A|CLMB|20250722|12:32:16.958747|S|2|98.74|0|2
A|CLMB|20250722|14:04:48.864121|S|38|99.93|0|38
A|CLMB|20250722|15:16:29.775746|S|20|99.28|0|20
A|CLMB|20250722|15:25:42.932166|S|44|99.32|0|44
A|CLMB|20250722|15:25:42.932181|S|18|99.32|0|18
A|CLMB|20250722|15:29:55.953929|S|16|99.2|0|16
A|CLMB|20250722|15:29:55.953930|S|13|99.2|0|13
A|CLMB|20250722|15:29:55.953930|S|56|99.18|0|56
A|CLMB|20250722|15:29:55.953930|S|24|99.19|0|24
A|CLMB|20250722|15:29:55.953930|S|16|99.2|0|16
A|CLMB|20250722|15:29:55.954098|S|24|99.18|0|24
A|CLMB|20250722|15:47:01.743425|S|2|98.96|0|2
A|CLMB|20250722|15:47:01.743506|S|7|98.86|0|7
A|CLMB|20250722|15:54:29.365187|S|1|98.635|0|1
A|CLMB|20250722|15:54:30.001429|S|1|98.41|0|1
A|CLMB|20250722|15:59:13.738304|S|1|98.41|0|1
A|CLMT|20250722|09:41:34.038276|S|100|16.75|0|100
A|CLMT|20250722|12:22:38.583689|S|50|16.67|0|50
A|CLMT|20250722|15:10:08.082113|S|60|16.79|0|60
A|CLMT|20250722|15:27:31.714705|S|1|16.9|0|1
A|CLMT|20250722|15:47:58.670377|S|38|16.95|0|38
A|CLMT|20250722|15:59:11.753978|S|100|17.06|0|100
A|CLMT|20250722|15:59:30.043255|S|1|17.06|0|1
A|CLNE|20250722|11:57:05.932194|S|1|2.045|0|1
A|CLNE|20250722|14:41:12.605450|S|100|2.07|0|100
A|CLNE|20250722|14:53:37.247529|S|700|2.075|0|700
A|CLNN|20250722|11:05:45.082638|S|28|3.87|0|28
A|CLNN|20250722|11:05:45.082649|S|36|3.87|0|36
A|CLOV|20250722|09:32:11.437352|S|100|3.355|0|100
A|CLOV|20250722|09:32:11.437460|S|100|3.355|0|100
A|CLOV|20250722|09:32:20.217214|S|200|3.365|0|200
A|CLOV|20250722|09:32:20.217405|S|200|3.365|0|200
A|CLOV|20250722|09:32:20.217585|S|200|3.365|0|200
A|CLOV|20250722|09:32:20.217655|S|200|3.365|0|200
A|CLOV|20250722|09:42:28.209859|S|200|3.285|0|200
A|CLOV|20250722|09:42:49.716784|S|1200|3.275|0|1200
A|CLOV|20250722|09:53:17.112176|S|737|3.16|0|737
A|CLOV|20250722|09:56:12.743081|S|100|3.17|0|100
A|CLOV|20250722|09:56:12.748173|S|100|3.18|0|100
A|CLOV|20250722|10:00:23.002936|S|95|3.17|0|95
A|CLOV|20250722|10:00:23.003039|S|546|3.17|0|546
A|CLOV|20250722|10:05:51.354315|S|100|3.235|0|100
A|CLOV|20250722|10:27:12.755724|S|621|3.235|0|621
A|CLOV|20250722|10:27:12.755725|S|202|3.23|0|202
A|CLOV|20250722|10:27:12.755855|S|621|3.23|0|621
A|CLOV|20250722|10:27:12.755949|S|100|3.23|0|100
A|CLOV|20250722|10:59:43.539279|S|400|3.245|0|400
A|CLOV|20250722|11:00:51.235339|S|8|3.245|0|8
A|CLOV|20250722|11:44:45.815240|S|729|3.21|0|729
A|CLOV|20250722|11:56:36.428824|S|100|3.21|0|100
A|CLOV|20250722|12:05:42.104295|S|2200|3.205|0|2200
A|CLOV|20250722|12:11:13.608916|S|2|3.21|0|2
A|CLOV|20250722|12:11:29.840620|S|1016|3.205|0|1016
A|CLOV|20250722|12:11:50.627511|S|100|3.205|0|100
A|CLOV|20250722|12:18:19.249744|S|100|3.2|0|100
A|CLOV|20250722|13:31:42.684199|S|100|3.21|0|100
A|CLOV|20250722|14:02:25.799492|S|44|3.25|0|44
A|CLOV|20250722|14:02:25.799534|S|56|3.25|0|56
A|CLOV|20250722|14:54:55.780055|S|200|3.215|0|200
A|CLOV|20250722|15:08:13.645364|S|100|3.23|0|100
A|CLOV|20250722|15:15:36.234619|S|759|3.23|0|759
A|CLOV|20250722|15:34:44.855373|S|200|3.245|0|200
A|CLOV|20250722|15:34:44.855373|S|100|3.245|0|100
A|CLOV|20250722|15:34:44.855373|S|3300|3.245|0|3300
A|CLOZ|20250722|12:09:32.298201|S|200|26.78|0|200
A|CLOZ|20250722|12:26:29.570194|S|200|26.78|0|200
A|CLOZ|20250722|12:26:29.570477|S|50|26.78|0|50
A|CLOZ|20250722|13:34:41.313690|S|200|26.81|0|200
A|CLPR|20250722|11:41:00.558826|S|1|4.08|0|1
A|CLPR|20250722|11:50:49.193643|S|100|4.09|0|100
A|CLPR|20250722|11:51:58.264617|S|100|4.09|0|100
A|CLPR|20250722|13:19:26.348964|S|100|4.03|0|100
A|CLPT|20250722|13:36:42.424750|S|7|11.06|0|7
A|CLS|20250722|09:33:17.584010|S|100|159.365|0|100
A|CLS|20250722|09:35:37.792533|S|100|160.38|0|100
A|CLS|20250722|09:35:37.792545|S|20|160.38|0|20
A|CLS|20250722|09:37:51.265552|S|100|159.71|0|100
A|CLS|20250722|09:48:18.544386|S|100|156.17|0|100
A|CLS|20250722|09:55:27.177291|S|54|154.09|0|54
A|CLS|20250722|10:01:11.565670|S|20|153.74|0|20
A|CLS|20250722|10:01:11.565671|S|80|153.72|0|80
A|CLS|20250722|10:01:11.565725|S|40|153.72|0|40
A|CLS|20250722|10:01:11.565725|S|49|153.7|0|49
A|CLS|20250722|10:05:58.081454|S|100|154.335|0|100
A|CLS|20250722|10:29:49.385281|S|100|155.73|0|100
A|CLS|20250722|11:22:48.848444|S|100|157.55|0|100
A|CLS|20250722|12:21:33.076376|S|100|157.93|0|100
A|CLS|20250722|12:42:02.990887|S|100|157.24|0|100
A|CLS|20250722|13:43:18.107647|S|100|157.77|0|100
A|CLS|20250722|13:48:58.435752|S|90|157.69|0|90
A|CLS|20250722|13:48:58.436040|S|10|157.69|0|10
A|CLS|20250722|14:05:34.186489|S|100|157.285|0|100
A|CLS|20250722|14:09:16.474954|S|200|157.19|0|200
A|CLS|20250722|14:13:07.304598|S|100|157.495|0|100
A|CLS|20250722|14:13:12.283848|S|100|157.365|0|100
A|CLS|20250722|14:17:54.002033|S|200|156.4|0|200
A|CLS|20250722|14:19:18.426383|S|100|156.63|0|100
A|CLS|20250722|14:28:34.100965|S|100|157.34|0|100
A|CLS|20250722|14:29:32.134169|S|16|157.32|0|16
A|CLS|20250722|14:33:03.634061|S|100|157.43|0|100
A|CLS|20250722|14:36:29.264441|S|50|157.25|0|50
A|CLS|20250722|14:40:06.379655|S|100|157.23|0|100
A|CLS|20250722|14:47:20.755585|S|120|157.24|0|120
A|CLS|20250722|15:06:51.789073|S|10|157.13|0|10
A|CLS|20250722|15:08:04.742501|S|100|157.195|0|100
A|CLS|20250722|15:09:26.820505|S|12|157.2|0|12
A|CLS|20250722|15:09:26.820523|S|6|157.2|0|6
A|CLS|20250722|15:10:32.671720|S|81|157.1|0|81
A|CLS|20250722|15:10:32.671738|S|19|157.1|0|19
A|CLS|20250722|15:25:42.477567|S|100|156.87|0|100
A|CLS|20250722|15:42:13.018977|S|1|156.79|0|1
A|CLS|20250722|15:43:13.052638|S|1|156.76|0|1
A|CLS|20250722|15:50:10.374069|S|62|156.52|0|62
A|CLS|20250722|15:50:20.377979|S|25|156.445|0|25
A|CLS|20250722|15:52:54.334092|S|100|156.47|0|100
A|CLS|20250722|15:55:47.754977|S|400|156.42|0|400
A|CLSD|20250722|11:54:15.981617|S|400|.364|0|400
A|CLSK|20250722|09:31:45.148313|S|28|12.56|0|28
A|CLSK|20250722|09:32:34.439329|S|200|12.54|0|200
A|CLSK|20250722|09:32:49.369053|S|100|12.48|0|100
A|CLSK|20250722|09:33:07.170702|S|100|12.5|0|100
A|CLSK|20250722|09:40:25.273350|S|100|12.51|0|100
A|CLSK|20250722|09:52:08.202729|S|100|12.29|0|100
A|CLSK|20250722|10:00:34.248094|S|11|12.28|0|11
A|CLSK|20250722|10:01:14.591735|S|100|12.34|0|100
A|CLSK|20250722|10:08:58.879832|S|200|12.395|0|200
A|CLSK|20250722|10:21:14.850231|S|100|12.37|0|100
A|CLSK|20250722|10:37:06.137712|S|500|12.47|0|500
A|CLSK|20250722|10:52:42.190925|S|52|12.45|0|52
A|CLSK|20250722|10:59:17.253188|S|100|12.52|0|100
A|CLSK|20250722|11:19:46.527366|S|100|12.53|0|100
A|CLSK|20250722|11:22:20.935181|S|100|12.59|0|100
A|CLSK|20250722|11:35:07.396099|S|300|12.665|0|300
A|CLSK|20250722|12:21:56.814034|S|75|12.71|0|75
A|CLSK|20250722|13:14:26.767233|S|389|12.515|0|389
A|CLSK|20250722|13:26:34.733000|S|300|12.605|0|300
A|CLSK|20250722|13:37:37.661825|S|200|12.705|0|200
A|CLSK|20250722|13:37:37.661962|S|100|12.705|0|100
A|CLSK|20250722|13:38:10.810399|S|100|12.685|0|100
A|CLSK|20250722|13:40:04.076076|S|300|12.685|0|300
A|CLSK|20250722|13:52:07.273241|S|2|12.6|0|2
A|CLSK|20250722|13:52:07.273241|S|2|12.6|0|2
A|CLSK|20250722|14:07:32.708383|S|100|12.69|0|100
A|CLSK|20250722|14:19:37.584295|S|389|12.655|0|389
A|CLSK|20250722|14:30:06.964759|S|100|12.735|0|100
A|CLSK|20250722|14:59:04.134078|S|400|12.82|0|400
A|CLSK|20250722|15:09:05.096331|S|487|12.795|0|487
A|CLSK|20250722|15:37:18.064622|S|500|12.795|0|500
A|CLSK|20250722|15:38:01.226031|S|100|12.79|0|100
A|CLVT|20250722|09:39:40.012219|S|100|4.27|0|100
A|CLVT|20250722|09:53:17.189908|S|200|4.28|0|200
A|CLVT|20250722|10:01:42.289922|S|1|4.31|0|1
A|CLVT|20250722|11:44:42.964945|S|100|4.33|0|100
A|CLVT|20250722|12:02:09.858734|S|100|4.315|0|100
A|CLVT|20250722|12:05:46.162335|S|100|4.305|0|100
A|CLVT|20250722|13:07:25.449803|S|100|4.315|0|100
A|CLVT|20250722|13:22:09.898413|S|54|4.32|0|54
A|CLVT|20250722|14:03:26.484626|S|100|4.32|0|100
A|CLVT|20250722|14:49:07.431068|S|100|4.33|0|100
A|CLVT|20250722|15:07:23.022881|S|400|4.335|0|400
A|CLVT|20250722|15:07:23.022881|S|100|4.335|0|100
A|CLVT|20250722|15:52:44.046920|S|100|4.375|0|100
A|CLVT|20250722|15:55:49.522265|S|100|4.375|0|100
A|CLVT|20250722|15:58:21.264176|S|100|4.375|0|100
A|CLVT|20250722|15:58:28.036802|S|100|4.375|0|100
A|CLVT|20250722|15:58:28.040406|S|100|4.375|0|100
A|CLX|20250722|10:07:02.571847|S|59|128.71|0|59
A|CLX|20250722|11:00:25.122244|S|100|128.4|0|100
A|CLX|20250722|14:23:00.570050|S|5|129.33|0|5
A|CLX|20250722|14:26:38.633465|S|7|129.32|0|7
A|CLX|20250722|15:17:53.151967|S|5|129.42|0|5
A|CLX|20250722|15:40:16.769432|S|22|129.41|0|22
A|CLX|20250722|15:53:19.343955|S|176|129.55|0|176
A|CLX|20250722|15:55:19.014973|S|95|129.63|0|95
A|CM|20250722|09:56:02.788172|S|1|73.52|0|1
A|CM|20250722|10:40:32.881162|S|43|73.85|0|43
A|CM|20250722|10:40:32.881171|S|18|73.85|0|18
A|CM|20250722|10:40:32.881214|S|39|73.85|0|39
A|CM|20250722|11:11:14.819273|S|1|74.18|0|1
A|CM|20250722|11:35:18.066227|S|99|74.3|0|99
A|CM|20250722|11:35:56.527621|S|2|74.3|0|2
A|CM|20250722|11:35:56.527917|S|2|74.3|0|2
A|CM|20250722|11:35:56.529029|S|50|74.3|0|50
A|CM|20250722|11:35:56.529140|S|47|74.3|0|47
A|CM|20250722|11:55:09.031525|S|12|74.36|0|12
A|CM|20250722|11:59:48.775381|S|13|74.32|0|13
A|CM|20250722|12:09:08.168743|S|16|74.42|0|16
A|CM|20250722|12:09:19.472877|S|16|74.41|0|16
A|CM|20250722|12:11:09.699511|S|2|74.32|0|2
A|CM|20250722|12:13:26.722716|S|1|74.3|0|1
A|CM|20250722|12:13:26.722716|S|1|74.3|0|1
A|CM|20250722|12:13:26.728948|S|2|74.29|0|2
A|CM|20250722|12:18:57.443532|S|15|74.31|0|15
A|CM|20250722|12:41:46.947739|S|100|74.3|0|100
A|CM|20250722|13:01:38.417697|S|100|74.29|0|100
A|CM|20250722|13:08:34.634727|S|100|74.28|0|100
A|CM|20250722|13:16:08.905379|S|7|74.33|0|7
A|CM|20250722|13:23:26.370101|S|5|74.4|0|5
A|CM|20250722|13:24:19.906183|S|9|74.42|0|9
A|CM|20250722|13:26:40.404372|S|7|74.39|0|7
A|CM|20250722|14:38:43.956197|S|100|74.45|0|100
A|CM|20250722|14:38:43.956197|S|100|74.45|0|100
A|CM|20250722|15:13:22.356486|S|100|74.37|0|100
A|CM|20250722|15:13:22.356487|S|100|74.37|0|100
A|CM|20250722|15:13:30.276469|S|17|74.36|0|17
A|CM|20250722|15:13:30.276862|S|72|74.36|0|72
A|CM|20250722|15:14:28.218130|S|5|74.36|0|5
A|CM|20250722|15:16:55.181032|S|2|74.37|0|2
A|CM|20250722|15:36:50.976195|S|2|74.34|0|2
A|CM|20250722|15:46:15.780260|S|100|74.38|0|100
A|CM|20250722|15:46:15.780260|S|200|74.38|0|200
A|CM|20250722|15:56:00.442623|S|25|74.36|0|25
A|CMA|20250722|09:49:15.073254|S|176|63.63|0|176
A|CMA|20250722|09:50:51.177511|S|102|63.54|0|102
A|CMA|20250722|09:58:31.108076|S|100|63.47|0|100
A|CMA|20250722|09:58:31.108076|S|30|63.47|0|30
A|CMA|20250722|09:58:31.108147|S|100|63.47|0|100
A|CMA|20250722|09:58:31.108147|S|159|63.47|0|159
A|CMA|20250722|09:58:31.108148|S|11|63.47|0|11
A|CMA|20250722|09:58:35.393842|S|151|63.42|0|151
A|CMA|20250722|10:01:37.531843|S|168|63.24|0|168
A|CMA|20250722|10:01:37.537577|S|13|63.24|0|13
A|CMA|20250722|10:44:12.368363|S|75|63.97|0|75
A|CMA|20250722|11:57:39.697538|S|1|64.13|0|1
A|CMA|20250722|14:01:10.812471|S|100|64.08|0|100
A|CMA|20250722|14:11:43.740093|S|12|64.37|0|12
A|CMA|20250722|14:11:43.748026|S|12|64.38|0|12
A|CMA|20250722|14:15:47.021724|S|8|64.17|0|8
A|CMA|20250722|14:41:36.523668|S|100|64.36|0|100
A|CMA|20250722|15:01:07.522019|S|100|64.56|0|100
A|CMA|20250722|15:03:19.694554|S|100|64.39|0|100
A|CMA|20250722|15:13:16.242463|S|100|64.34|0|100
A|CMA|20250722|15:13:41.762328|S|100|64.24|0|100
A|CMA|20250722|15:17:06.503990|S|100|64.41|0|100
A|CMA|20250722|15:17:06.503990|S|170|64.4|0|170
A|CMA|20250722|15:17:06.503990|S|67|64.4|0|67
A|CMA|20250722|15:18:04.391186|S|58|64.3|0|58
A|CMA|20250722|15:18:04.393400|S|100|64.29|0|100
A|CMA|20250722|15:18:04.393400|S|58|64.29|0|58
A|CMA|20250722|15:18:49.304618|S|55|64.32|0|55
A|CMA|20250722|15:18:49.307496|S|158|64.31|0|158
A|CMA|20250722|15:18:49.734355|S|100|64.34|0|100
A|CMA|20250722|15:26:49.533889|S|200|64.75|0|200
A|CMA|20250722|15:30:29.691928|S|22|64.8|0|22
A|CMBM|20250722|09:31:57.798164|S|100|1.37|0|100
A|CMBM|20250722|09:39:27.424138|S|200|1.38|0|200
A|CMBM|20250722|10:02:23.760487|S|268|1.225|0|268
A|CMBM|20250722|12:55:00.309493|S|23|1.15|0|23
A|CMBM|20250722|13:40:17.772528|S|5|1.21|0|5
A|CMBM|20250722|13:52:01.882731|E|34|1.15|0|34
A|CMBM|20250722|15:18:19.896372|S|54|1.13|0|54
A|CMBM|20250722|15:55:41.424681|S|2|1.115|0|2
A|CMBM|20250722|15:55:42.016453|S|2|1.115|0|2
A|CMBM|20250722|15:55:43.660991|S|4|1.115|0|4
A|CMBM|20250722|15:56:08.671714|S|17|1.115|0|17
A|CMBM|20250722|15:56:12.696844|S|100|1.115|0|100
A|CMC|20250722|10:30:46.443288|S|50|53.64|0|50
A|CMC|20250722|12:46:52.368105|S|2|53.56|0|2
A|CMC|20250722|13:54:06.220205|S|1|53.56|0|1
A|CMC|20250722|14:10:05.898698|S|3|53.52|0|3
A|CMC|20250722|14:17:04.754579|S|3|53.51|0|3
A|CMC|20250722|14:17:51.909413|S|2|53.48|0|2
A|CMC|20250722|14:17:51.942319|S|10|53.47|0|10
A|CMC|20250722|14:17:59.857781|S|3|53.44|0|3
A|CMC|20250722|14:18:28.630173|S|2|53.48|0|2
A|CMC|20250722|14:26:33.437693|S|3|53.49|0|3
A|CMC|20250722|14:26:33.437693|S|2|53.5|0|2
A|CMC|20250722|14:29:02.089002|S|2|53.43|0|2
A|CMC|20250722|14:33:00.375542|S|50|53.44|0|50
A|CMC|20250722|14:47:43.378662|S|50|53.6|0|50
A|CMC|20250722|15:13:57.972205|S|1|53.58|0|1
A|CMC|20250722|15:13:57.972328|S|136|53.58|0|136
A|CMC|20250722|15:34:06.663556|S|3|53.67|0|3
A|CMC|20250722|15:34:06.663556|S|2|53.67|0|2
A|CMC|20250722|15:35:04.998439|S|1|53.66|0|1
A|CMC|20250722|15:35:04.998458|S|40|53.66|0|40
A|CMC|20250722|15:35:04.998470|S|112|53.66|0|112
A|CMC|20250722|15:47:51.276244|S|129|53.69|0|129
A|CMC|20250722|15:50:30.467724|S|50|53.69|0|50
A|CMC|20250722|15:56:48.155864|S|140|53.78|0|140
A|CMCL|20250722|09:30:00.012161|S|2669|22.16|48064|894
A|CMCL|20250722|09:30:14.261590|S|100|22.21|0|100
A|CMCL|20250722|09:34:41.052448|S|1|21.9|0|1
A|CMCL|20250722|09:34:41.052464|S|1|21.9|0|1
A|CMCL|20250722|09:34:41.052491|S|78|21.9|0|78
A|CMCL|20250722|09:39:00.055849|S|1|21.62|0|1
A|CMCL|20250722|09:39:00.056767|S|100|21.74|0|100
A|CMCL|20250722|10:02:07.725758|S|90|22.15|0|90
A|CMCL|20250722|10:02:07.726050|S|10|22.15|0|10
A|CMCL|20250722|10:05:43.632039|S|2|22.25|0|2
A|CMCL|20250722|10:05:43.632286|S|2|22.26|0|2
A|CMCL|20250722|10:05:43.632838|S|2|22.275|0|2
A|CMCL|20250722|10:06:32.149539|S|91|22.28|0|91
A|CMCL|20250722|10:08:02.393403|S|100|22.15|0|100
A|CMCL|20250722|10:08:02.393626|S|65|22.14|0|65
A|CMCL|20250722|10:08:04.052838|S|100|22.15|0|100
A|CMCL|20250722|10:08:21.540487|S|100|22.16|0|100
A|CMCL|20250722|10:13:20.046352|S|2|22.28|0|2
A|CMCL|20250722|10:13:20.056479|S|10|22.44|0|10
A|CMCL|20250722|10:18:30.861165|S|100|22.31|0|100
A|CMCL|20250722|10:18:44.979787|S|200|22.31|0|200
A|CMCL|20250722|10:18:44.979788|S|97|22.31|0|97
A|CMCL|20250722|10:19:07.606884|S|1|22.405|0|1
A|CMCL|20250722|10:21:01.962798|S|100|22.31|0|100
A|CMCL|20250722|10:23:27.298302|S|100|22.28|0|100
A|CMCL|20250722|10:29:14.402793|S|2|22.26|0|2
A|CMCL|20250722|10:31:15.753992|S|12|22.3|0|12
A|CMCL|20250722|10:31:15.754029|S|54|22.3|0|54
A|CMCL|20250722|10:31:15.754057|S|34|22.3|0|34
A|CMCL|20250722|10:31:16.161469|S|100|22.34|0|100
A|CMCL|20250722|10:33:08.441537|S|2|22.35|0|2
A|CMCL|20250722|10:37:03.988707|S|100|22.39|0|100
A|CMCL|20250722|10:41:20.933356|S|71|22.5|0|71
A|CMCL|20250722|10:41:20.933417|S|29|22.5|0|29
A|CMCL|20250722|10:41:20.934636|S|2|22.54|0|2
A|CMCL|20250722|10:41:21.350039|S|100|22.59|0|100
A|CMCL|20250722|10:41:21.350040|S|50|22.6|0|50
A|CMCL|20250722|10:41:21.350131|S|50|22.6|0|50
A|CMCL|20250722|10:52:43.155592|S|2|22.69|0|2
A|CMCL|20250722|10:53:09.425687|S|100|22.735|0|100
A|CMCL|20250722|10:55:49.883821|S|100|22.7|0|100
A|CMCL|20250722|10:55:49.934325|S|100|22.69|0|100
A|CMCL|20250722|11:10:22.105172|S|8|22.76|0|8
A|CMCL|20250722|11:11:56.056452|S|91|22.76|0|91
A|CMCL|20250722|11:12:42.813599|S|100|22.76|0|100
A|CMCL|20250722|11:12:42.813599|S|100|22.77|0|100
A|CMCL|20250722|11:12:42.813835|S|39|22.77|0|39
A|CMCL|20250722|11:12:42.814968|S|61|22.76|0|61
A|CMCL|20250722|11:16:27.284502|S|100|22.77|0|100
A|CMCL|20250722|11:16:27.284502|S|100|22.77|0|100
A|CMCL|20250722|11:18:54.028771|S|100|22.77|0|100
A|CMCL|20250722|11:30:10.425468|S|3|22.75|0|3
A|CMCL|20250722|11:30:10.425947|S|73|22.71|0|73
A|CMCL|20250722|11:30:10.425948|S|76|22.71|0|76
A|CMCL|20250722|11:30:54.043587|S|100|22.75|0|100
A|CMCL|20250722|12:18:19.529227|S|11|22.55|0|11
A|CMCL|20250722|12:18:19.529227|S|4|22.55|0|4
A|CMCL|20250722|12:18:19.529227|S|8|22.55|0|8
A|CMCL|20250722|12:18:19.529579|S|1|22.54|0|1
A|CMCL|20250722|12:18:19.529830|S|1|22.54|0|1
A|CMCL|20250722|12:18:19.530088|S|6|22.54|0|6
A|CMCL|20250722|12:19:02.746089|S|62|22.56|0|62
A|CMCL|20250722|12:19:02.746656|S|38|22.56|0|38
A|CMCL|20250722|12:24:47.500232|S|26|22.7|0|26
A|CMCL|20250722|12:32:24.006436|S|100|22.71|0|100
A|CMCL|20250722|12:32:24.006437|S|14|22.71|0|14
A|CMCL|20250722|12:32:24.006450|S|86|22.71|0|86
A|CMCL|20250722|12:43:11.570031|S|69|22.79|0|69
A|CMCL|20250722|12:43:11.570050|S|31|22.79|0|31
A|CMCL|20250722|12:43:11.571957|S|7|22.84|0|7
A|CMCL|20250722|12:43:11.572035|S|67|22.84|0|67
A|CMCL|20250722|12:46:07.810640|S|30|22.8|0|30
A|CMCL|20250722|12:46:07.810640|S|70|22.8|0|70
A|CMCL|20250722|12:46:07.810641|S|100|22.8|0|100
A|CMCL|20250722|12:46:37.377447|S|100|22.78|0|100
A|CMCL|20250722|12:47:48.911484|S|72|22.64|0|72
A|CMCL|20250722|13:01:27.615311|S|99|22.89|0|99
A|CMCL|20250722|13:01:27.615701|S|65|22.89|0|65
A|CMCL|20250722|13:01:27.615701|S|1|22.89|0|1
A|CMCL|20250722|13:01:27.615816|S|35|22.89|0|35
A|CMCL|20250722|13:01:27.857859|S|100|22.94|0|100
A|CMCL|20250722|13:03:53.035878|S|20|22.86|0|20
A|CMCL|20250722|13:03:53.035878|S|100|22.86|0|100
A|CMCL|20250722|13:03:53.037549|S|100|22.86|0|100
A|CMCL|20250722|13:06:52.340326|S|53|22.79|0|53
A|CMCL|20250722|13:07:54.195736|S|100|22.78|0|100
A|CMCL|20250722|13:08:08.069078|S|99|22.81|0|99
A|CMCL|20250722|13:08:08.069112|S|1|22.81|0|1
A|CMCL|20250722|13:10:40.119820|S|100|22.84|0|100
A|CMCL|20250722|13:18:21.529457|S|100|22.8|0|100
A|CMCL|20250722|13:19:03.152959|S|114|22.85|0|114
A|CMCL|20250722|13:19:03.152990|S|100|22.85|0|100
A|CMCL|20250722|13:19:03.152990|S|86|22.85|0|86
A|CMCL|20250722|13:25:19.643029|S|2|22.89|0|2
A|CMCL|20250722|13:25:19.643129|S|100|22.9|0|100
A|CMCL|20250722|13:25:19.643130|S|100|22.9|0|100
A|CMCL|20250722|13:25:26.429206|S|3|22.94|0|3
A|CMCL|20250722|13:28:51.383449|S|10|22.94|0|10
A|CMCL|20250722|13:30:27.776877|S|7|22.94|0|7
A|CMCL|20250722|13:34:07.373369|S|100|22.9|0|100
A|CMCL|20250722|13:34:19.725965|S|2|22.9|0|2
A|CMCL|20250722|13:34:57.925281|S|2|22.9|0|2
A|CMCL|20250722|13:35:37.913885|S|2|22.9|0|2
A|CMCL|20250722|13:39:40.717323|S|7|22.9|0|7
A|CMCL|20250722|13:42:24.884787|S|92|22.9|0|92
A|CMCL|20250722|13:42:24.884824|S|95|22.9|0|95
A|CMCL|20250722|13:42:24.884824|S|5|22.9|0|5
A|CMCL|20250722|13:42:24.884866|S|95|22.9|0|95
A|CMCL|20250722|13:42:24.884867|S|100|22.9|0|100
A|CMCL|20250722|13:44:35.591166|S|100|22.98|0|100
A|CMCL|20250722|14:02:10.280466|S|100|22.99|0|100
A|CMCL|20250722|14:07:07.828067|S|100|22.9|0|100
A|CMCL|20250722|14:21:05.385482|S|10|22.98|0|10
A|CMCL|20250722|14:22:12.516427|S|90|22.98|0|90
A|CMCL|20250722|14:25:45.946528|S|100|23.04|0|100
A|CMCL|20250722|14:25:46.335407|S|100|23|0|100
A|CMCL|20250722|14:29:51.382839|S|100|23.04|0|100
A|CMCL|20250722|14:29:51.382839|S|100|23.04|0|100
A|CMCL|20250722|14:31:37.225231|S|100|23.05|0|100
A|CMCL|20250722|14:55:58.054845|S|1|22.69|0|1
A|CMCL|20250722|14:56:23.620520|S|1|22.69|0|1
A|CMCL|20250722|15:03:32.440803|S|100|22.64|0|100
A|CMCL|20250722|15:03:32.444105|S|2|22.6|0|2
A|CMCL|20250722|15:06:09.722460|S|92|22.7|0|92
A|CMCL|20250722|15:06:09.723005|S|8|22.7|0|8
A|CMCL|20250722|15:06:09.723005|S|100|22.7|0|100
A|CMCL|20250722|15:10:49.795182|S|100|22.73|0|100
A|CMCL|20250722|15:21:20.746693|S|100|22.74|0|100
A|CMCL|20250722|15:21:38.046851|S|61|22.78|0|61
A|CMCL|20250722|15:22:09.332017|S|39|22.77|0|39
A|CMCL|20250722|15:26:03.048074|S|64|22.79|0|64
A|CMCL|20250722|15:29:36.545780|S|100|22.79|0|100
A|CMCL|20250722|15:31:03.049618|S|63|22.79|0|63
A|CMCL|20250722|15:35:49.010419|S|100|22.85|0|100
A|CMCL|20250722|15:35:51.321225|S|50|22.9|0|50
A|CMCL|20250722|15:40:07.138637|S|76|22.85|0|76
A|CMCL|20250722|15:40:07.138672|S|24|22.85|0|24
A|CMCL|20250722|15:41:21.164946|S|70|22.89|0|70
A|CMCL|20250722|15:43:12.455210|S|80|22.89|0|80
A|CMCL|20250722|15:44:12.711114|S|8|22.84|0|8
A|CMCL|20250722|15:47:02.481991|S|77|22.87|0|77
A|CMCL|20250722|15:48:18.122032|S|10|22.88|0|10
A|CMCL|20250722|15:48:32.873418|S|42|22.88|0|42
A|CMCL|20250722|15:48:33.614874|S|100|22.88|0|100
A|CMCL|20250722|15:48:34.096342|S|48|22.88|0|48
A|CMCL|20250722|15:48:34.096343|S|100|22.88|0|100
A|CMCL|20250722|15:49:36.656961|S|4|22.93|0|4
A|CMCL|20250722|15:49:38.451445|S|80|22.94|0|80
A|CMCL|20250722|15:53:59.045726|S|100|22.8|0|100
A|CMCL|20250722|15:53:59.046383|S|100|22.79|0|100
A|CMCL|20250722|15:53:59.046383|S|11|22.79|0|11
A|CMCL|20250722|15:53:59.046834|S|70|22.79|0|70
A|CMCL|20250722|15:54:20.661376|S|5|22.76|0|5
A|CMCL|20250722|15:54:51.676900|S|60|22.8|0|60
A|CMCL|20250722|15:54:57.403120|S|44|22.84|0|44
A|CMCL|20250722|15:54:57.403634|S|36|22.84|0|36
A|CMCL|20250722|15:54:57.462189|S|20|22.86|0|20
A|CMCL|20250722|15:57:21.895557|S|5|22.87|0|5
A|CMCL|20250722|15:57:21.895557|S|20|22.87|0|20
A|CMCL|20250722|15:57:21.895558|S|5|22.87|0|5
A|CMCL|20250722|15:57:47.289621|S|28|22.88|0|28
A|CMCL|20250722|15:57:50.289562|S|19|22.85|0|19
A|CMCL|20250722|15:57:50.378407|S|1|22.85|0|1
A|CMCL|20250722|15:58:21.728124|S|60|22.84|0|60
A|CMCL|20250722|15:58:21.728136|S|60|22.84|0|60
A|CMCL|20250722|15:58:21.728333|S|80|22.84|0|80
A|CMCL|20250722|15:58:22.315161|S|66|22.84|0|66
A|CMCL|20250722|15:58:41.029390|S|100|22.88|0|100
A|CMCL|20250722|15:58:41.029391|S|16|22.89|0|16
A|CMCL|20250722|15:58:53.716763|S|1|22.88|0|1
A|CMCL|20250722|15:58:53.717165|S|1|22.88|0|1
A|CMCL|20250722|15:58:53.717215|S|2|22.88|0|2
A|CMCL|20250722|15:58:58.818505|S|2|22.88|0|2
A|CMCL|20250722|15:59:14.378747|S|85|22.88|0|85
A|CMCL|20250722|15:59:30.679881|S|4|22.82|0|4
A|CMCL|20250722|15:59:39.012502|S|24|22.8|0|24
A|CMCL|20250722|15:59:39.012502|S|6|22.81|0|6
A|CMCL|20250722|15:59:39.012502|S|4|22.81|0|4
A|CMCL|20250722|15:59:39.012502|S|43|22.8|0|43
A|CMCL|20250722|15:59:44.451756|S|8|22.88|0|8
A|CMCL|20250722|15:59:44.623696|S|1|22.88|0|1
A|CMCL|20250722|15:59:47.072572|S|100|22.89|0|100
A|CMCL|20250722|15:59:47.072573|S|5|22.9|0|5
A|CMCL|20250722|15:59:47.073986|S|100|22.91|0|100
A|CMCL|20250722|15:59:47.120133|S|100|22.9|0|100
A|CMCL|20250722|15:59:47.362785|S|51|22.89|0|51
A|CMCL|20250722|15:59:50.050198|S|40|22.9|0|40
A|CMCL|20250722|15:59:50.094853|S|1|22.9|0|1
A|CMCL|20250722|15:59:50.184966|S|3|22.9|0|3
A|CMCL|20250722|15:59:53.424337|S|1|22.9|0|1
A|CMCL|20250722|15:59:55.882868|S|3|22.9|0|3
A|CMCL|20250722|15:59:56.709253|S|20|22.9|0|20
A|CMCL|20250722|15:59:59.997099|S|100|22.86|0|100
A|CMCL|20250722|16:00:00.004337|S|11884|22.85|72888|3005
A|CMCO|20250722|10:12:53.206321|S|100|15.34|0|100
A|CMCSA|20250722|09:30:30.805963|S|100|35.2|0|100
A|CMCSA|20250722|09:30:30.809893|S|100|35.21|0|100
A|CMCSA|20250722|09:31:37.807422|S|200|35.15|0|200
A|CMCSA|20250722|09:32:04.861329|S|100|35.19|0|100
A|CMCSA|20250722|09:35:16.400107|S|100|35.325|0|100
A|CMCSA|20250722|09:38:43.191827|S|100|35.395|0|100
A|CMCSA|20250722|09:42:14.270415|S|100|35.46|0|100
A|CMCSA|20250722|09:44:16.448715|S|100|35.5|0|100
A|CMCSA|20250722|09:46:02.891910|S|100|35.52|0|100
A|CMCSA|20250722|09:49:44.434453|S|100|35.565|0|100
A|CMCSA|20250722|09:51:27.689225|S|59|35.61|0|59
A|CMCSA|20250722|09:57:19.036119|S|100|35.69|0|100
A|CMCSA|20250722|10:01:22.980182|S|10|35.63|0|10
A|CMCSA|20250722|10:09:48.941985|S|100|35.61|0|100
A|CMCSA|20250722|10:25:21.011848|S|200|35.575|0|200
A|CMCSA|20250722|10:37:43.225594|S|180|35.525|0|180
A|CMCSA|20250722|10:37:43.272956|S|100|35.53|0|100
A|CMCSA|20250722|10:47:56.276118|S|158|35.415|0|158
A|CMCSA|20250722|10:48:05.893925|S|9|35.415|0|9
A|CMCSA|20250722|10:50:06.185987|S|49|35.47|0|49
A|CMCSA|20250722|11:01:35.728664|S|243|35.4|0|243
A|CMCSA|20250722|11:02:01.276865|S|1|35.365|0|1
A|CMCSA|20250722|11:04:36.077948|S|100|35.39|0|100
A|CMCSA|20250722|11:04:53.695101|S|100|35.41|0|100
A|CMCSA|20250722|11:05:26.162291|S|100|35.4|0|100
A|CMCSA|20250722|11:05:26.162642|S|100|35.4|0|100
A|CMCSA|20250722|11:10:51.333198|S|47|35.435|0|47
A|CMCSA|20250722|11:19:52.391280|S|198|35.405|0|198
A|CMCSA|20250722|11:21:08.603319|S|100|35.465|0|100
A|CMCSA|20250722|11:21:08.603600|S|2|35.46|0|2
A|CMCSA|20250722|11:21:08.603600|S|2|35.46|0|2
A|CMCSA|20250722|11:22:11.479101|S|1|35.45|0|1
A|CMCSA|20250722|11:23:26.081936|S|1|35.43|0|1
A|CMCSA|20250722|11:26:47.444027|S|3|35.46|0|3
A|CMCSA|20250722|11:27:09.939181|S|1|35.48|0|1
A|CMCSA|20250722|11:35:58.320244|S|100|35.47|0|100
A|CMCSA|20250722|11:42:29.594963|S|10|35.4|0|10
A|CMCSA|20250722|11:44:32.963478|S|100|35.41|0|100
A|CMCSA|20250722|11:47:01.066197|S|100|35.43|0|100
A|CMCSA|20250722|11:47:51.911783|S|100|35.435|0|100
A|CMCSA|20250722|11:47:54.992904|S|100|35.45|0|100
A|CMCSA|20250722|11:50:10.517455|S|100|35.46|0|100
A|CMCSA|20250722|11:52:39.773923|S|100|35.43|0|100
A|CMCSA|20250722|11:57:45.385020|S|100|35.54|0|100
A|CMCSA|20250722|11:58:37.375564|S|100|35.53|0|100
A|CMCSA|20250722|11:58:52.840734|S|100|35.52|0|100
A|CMCSA|20250722|12:01:55.180978|S|100|35.48|0|100
A|CMCSA|20250722|12:04:14.724463|S|100|35.48|0|100
A|CMCSA|20250722|12:09:24.064576|S|100|35.4|0|100
A|CMCSA|20250722|12:10:25.540397|S|248|35.415|0|248
A|CMCSA|20250722|12:19:50.058905|S|100|35.33|0|100
A|CMCSA|20250722|12:20:42.854105|S|100|35.315|0|100
A|CMCSA|20250722|12:20:42.854147|S|100|35.32|0|100
A|CMCSA|20250722|12:23:56.091365|S|100|35.26|0|100
A|CMCSA|20250722|12:24:36.907816|S|100|35.28|0|100
A|CMCSA|20250722|12:24:54.004358|S|100|35.29|0|100
A|CMCSA|20250722|12:25:55.646054|S|100|35.29|0|100
A|CMCSA|20250722|12:27:19.929470|S|100|35.28|0|100
A|CMCSA|20250722|12:28:32.760999|S|44|35.25|0|44
A|CMCSA|20250722|12:31:53.431804|S|100|35.28|0|100
A|CMCSA|20250722|12:31:53.431805|S|12|35.28|0|12
A|CMCSA|20250722|12:31:53.431823|S|88|35.28|0|88
A|CMCSA|20250722|12:38:59.574109|S|5|35.26|0|5
A|CMCSA|20250722|12:39:32.977027|S|100|35.27|0|100
A|CMCSA|20250722|12:39:33.018198|S|220|35.275|0|220
A|CMCSA|20250722|12:40:02.478912|S|100|35.28|0|100
A|CMCSA|20250722|12:41:44.047456|S|100|35.205|0|100
A|CMCSA|20250722|12:42:25.964735|S|100|35.2|0|100
A|CMCSA|20250722|12:42:41.397215|S|20|35.21|0|20
A|CMCSA|20250722|12:42:41.397310|S|53|35.21|0|53
A|CMCSA|20250722|12:42:41.397342|S|27|35.21|0|27
A|CMCSA|20250722|12:44:13.237265|S|100|35.2|0|100
A|CMCSA|20250722|12:44:13.237333|S|24|35.195|0|24
A|CMCSA|20250722|12:44:13.237412|S|224|35.195|0|224
A|CMCSA|20250722|12:46:30.207332|S|100|35.18|0|100
A|CMCSA|20250722|12:48:18.325369|S|100|35.18|0|100
A|CMCSA|20250722|12:49:25.882626|S|220|35.175|0|220
A|CMCSA|20250722|12:50:31.737307|S|100|35.17|0|100
A|CMCSA|20250722|12:51:07.347585|S|100|35.18|0|100
A|CMCSA|20250722|12:51:40.714162|S|100|35.17|0|100
A|CMCSA|20250722|12:57:42.384353|S|14|35.19|0|14
A|CMCSA|20250722|13:00:30.499953|S|1|35.17|0|1
A|CMCSA|20250722|13:03:18.240408|S|100|35.13|0|100
A|CMCSA|20250722|13:03:23.591910|S|5|35.14|0|5
A|CMCSA|20250722|13:03:23.591969|S|5|35.14|0|5
A|CMCSA|20250722|13:05:33.814805|S|100|35.11|0|100
A|CMCSA|20250722|13:14:38.109112|S|100|35.095|0|100
A|CMCSA|20250722|13:14:38.109645|S|100|35.11|0|100
A|CMCSA|20250722|13:15:08.037177|S|100|35.095|0|100
A|CMCSA|20250722|13:15:18.924118|S|8|35.1|0|8
A|CMCSA|20250722|13:15:23.959772|S|100|35.1|0|100
A|CMCSA|20250722|13:15:50.044978|S|100|35.12|0|100
A|CMCSA|20250722|13:16:43.714535|S|100|35.12|0|100
A|CMCSA|20250722|13:21:43.300463|S|18|35.16|0|18
A|CMCSA|20250722|13:23:14.977813|S|100|35.17|0|100
A|CMCSA|20250722|13:23:14.977814|S|100|35.17|0|100
A|CMCSA|20250722|13:28:33.300417|S|200|35.185|0|200
A|CMCSA|20250722|13:29:56.755850|S|100|35.175|0|100
A|CMCSA|20250722|13:33:44.699190|S|100|35.15|0|100
A|CMCSA|20250722|13:34:04.132802|S|100|35.15|0|100
A|CMCSA|20250722|13:38:52.807576|S|100|35.185|0|100
A|CMCSA|20250722|13:40:13.597336|S|100|35.16|0|100
A|CMCSA|20250722|13:41:45.070507|S|230|35.115|0|230
A|CMCSA|20250722|13:44:05.062564|S|100|35.115|0|100
A|CMCSA|20250722|13:44:05.062564|S|100|35.115|0|100
A|CMCSA|20250722|13:44:10.515763|S|230|35.115|0|230
A|CMCSA|20250722|13:44:31.252592|S|100|35.12|0|100
A|CMCSA|20250722|13:45:34.988705|S|100|35.12|0|100
A|CMCSA|20250722|13:45:52.024601|S|100|35.13|0|100
A|CMCSA|20250722|13:54:23.633093|S|48|35.06|0|48
A|CMCSA|20250722|13:54:40.143130|S|100|35.06|0|100
A|CMCSA|20250722|13:56:10.492043|S|43|35.06|0|43
A|CMCSA|20250722|13:57:31.149302|S|37|35.05|0|37
A|CMCSA|20250722|13:57:39.063730|S|80|35.06|0|80
A|CMCSA|20250722|13:57:50.824207|S|5|35.06|0|5
A|CMCSA|20250722|13:57:59.063474|S|60|35.075|0|60
A|CMCSA|20250722|14:00:13.357931|S|100|35.06|0|100
A|CMCSA|20250722|14:01:12.991950|S|100|35.07|0|100
A|CMCSA|20250722|14:01:36.550481|S|100|35.08|0|100
A|CMCSA|20250722|14:02:00.286511|S|100|35.1|0|100
A|CMCSA|20250722|14:02:11.629691|S|14|35.12|0|14
A|CMCSA|20250722|14:02:11.629691|S|311|35.115|0|311
A|CMCSA|20250722|14:03:59.525856|S|100|35.115|0|100
A|CMCSA|20250722|14:03:59.526604|S|200|35.115|0|200
A|CMCSA|20250722|14:03:59.896372|S|100|35.13|0|100
A|CMCSA|20250722|14:06:55.281611|S|100|35.145|0|100
A|CMCSA|20250722|14:09:24.020146|S|100|35.14|0|100
A|CMCSA|20250722|14:09:38.913792|S|5|35.15|0|5
A|CMCSA|20250722|14:09:38.913792|S|100|35.15|0|100
A|CMCSA|20250722|14:24:02.622829|S|100|35.18|0|100
A|CMCSA|20250722|14:24:57.207173|S|100|35.18|0|100
A|CMCSA|20250722|14:28:00.450889|S|100|35.15|0|100
A|CMCSA|20250722|14:34:36.636239|S|100|35.21|0|100
A|CMCSA|20250722|14:35:10.877370|S|100|35.21|0|100
A|CMCSA|20250722|14:37:19.865674|S|100|35.22|0|100
A|CMCSA|20250722|14:45:02.892957|S|59|35.25|0|59
A|CMCSA|20250722|14:51:58.762755|S|34|35.24|0|34
A|CMCSA|20250722|14:55:22.031680|S|100|35.265|0|100
A|CMCSA|20250722|14:58:32.111705|S|240|35.255|0|240
A|CMCSA|20250722|15:00:27.083041|S|100|35.25|0|100
A|CMCSA|20250722|15:01:17.359774|S|100|35.29|0|100
A|CMCSA|20250722|15:05:12.031734|S|11|35.25|0|11
A|CMCSA|20250722|15:08:08.444455|S|100|35.23|0|100
A|CMCSA|20250722|15:08:46.402378|S|100|35.21|0|100
A|CMCSA|20250722|15:14:08.935618|S|100|35.21|0|100
A|CMCSA|20250722|15:14:46.597717|S|280|35.185|0|280
A|CMCSA|20250722|15:17:42.779258|S|18|35.215|0|18
A|CMCSA|20250722|15:18:45.375771|S|100|35.19|0|100
A|CMCSA|20250722|15:19:12.041332|S|311|35.205|0|311
A|CMCSA|20250722|15:25:31.506708|S|400|35.2|0|400
A|CMCSA|20250722|15:30:34.990419|S|1300|35.2|0|1300
A|CMCSA|20250722|15:32:42.759448|S|28|35.22|0|28
A|CMCSA|20250722|15:36:55.408615|S|12|35.23|0|12
A|CMCSA|20250722|15:44:26.507199|S|100|35.23|0|100
A|CMCSA|20250722|15:47:28.658725|S|21|35.24|0|21
A|CMCSA|20250722|15:47:28.658741|S|79|35.24|0|79
A|CMCSA|20250722|15:49:48.371452|S|58|35.26|0|58
A|CMCSA|20250722|15:50:01.161297|S|1|35.275|0|1
A|CMCSA|20250722|15:54:40.112598|S|390|35.245|0|390
A|CMCSA|20250722|15:54:43.286639|S|112|35.265|0|112
A|CMCSA|20250722|15:58:10.970051|S|400|35.285|0|400
A|CMCSA|20250722|15:58:13.091147|S|24|35.28|0|24
A|CME|20250722|09:43:11.332914|S|100|274.63|0|100
A|CME|20250722|09:51:56.830294|S|5|275.08|0|5
A|CME|20250722|09:53:41.595375|S|14|275.08|0|14
A|CME|20250722|09:54:59.073102|S|4|275.08|0|4
A|CME|20250722|09:54:59.073102|S|67|275.08|0|67
A|CME|20250722|09:56:11.266154|S|23|274.87|0|23
A|CME|20250722|10:00:23.234223|S|10|275.06|0|10
A|CME|20250722|10:05:03.816277|S|39|274.58|0|39
A|CME|20250722|11:16:00.056799|S|1|275.01|0|1
A|CME|20250722|11:59:46.744314|S|4|273.97|0|4
A|CME|20250722|12:25:33.267786|S|27|273.95|0|27
A|CME|20250722|12:25:33.267786|S|33|273.95|0|33
A|CME|20250722|12:45:39.688621|S|6|274.19|0|6
A|CME|20250722|14:31:25.802376|S|6|274.365|0|6
A|CME|20250722|14:46:11.530104|S|100|274.26|0|100
A|CME|20250722|15:01:03.773847|S|200|274.02|0|200
A|CME|20250722|15:01:22.779102|S|1|273.96|0|1
A|CME|20250722|15:01:22.842161|S|1|273.96|0|1
A|CME|20250722|15:01:22.842255|S|1|273.96|0|1
A|CME|20250722|15:01:51.148219|S|1|273.96|0|1
A|CME|20250722|15:03:44.870673|S|6|273.96|0|6
A|CME|20250722|15:10:08.657454|S|1|274.29|0|1
A|CME|20250722|15:18:59.683472|S|5|274.36|0|5
A|CME|20250722|15:23:55.505715|S|3|274.26|0|3
A|CME|20250722|15:28:51.450091|S|16|274.18|0|16
A|CME|20250722|15:28:51.450091|S|55|274.19|0|55
A|CME|20250722|15:28:51.450091|S|29|274.16|0|29
A|CME|20250722|15:28:51.450177|S|43|274.19|0|43
A|CME|20250722|15:28:51.450201|S|2|274.19|0|2
A|CME|20250722|15:29:38.334876|S|9|274.2|0|9
A|CME|20250722|15:32:56.159940|S|50|274.22|0|50
A|CME|20250722|15:32:57.363186|S|16|274.27|0|16
A|CME|20250722|15:33:35.258064|S|16|274.28|0|16
A|CME|20250722|15:36:10.795843|S|5|274.29|0|5
A|CME|20250722|15:47:40.001753|S|13|274.55|0|13
A|CME|20250722|15:47:46.173651|S|100|274.6|0|100
A|CME|20250722|15:56:36.399442|S|5|274.67|0|5
A|CME|20250722|15:56:38.434198|S|12|274.67|0|12
A|CME|20250722|15:56:40.438499|S|12|274.67|0|12
A|CMF|20250722|12:38:57.353144|S|100|55.3|0|100
A|CMF|20250722|13:44:14.097652|S|502|55.305|0|502
A|CMF|20250722|13:44:14.098219|S|284|55.305|0|284
A|CMF|20250722|14:06:15.940196|S|100|55.3|0|100
A|CMF|20250722|14:13:20.475487|S|100|55.295|0|100
A|CMF|20250722|15:00:08.565171|S|100|55.295|0|100
A|CMF|20250722|15:27:40.913814|S|100|55.285|0|100
A|CMF|20250722|15:51:37.909280|S|100|55.285|0|100
A|CMF|20250722|15:55:53.215110|S|19|55.29|0|19
A|CMG|20250722|09:32:15.170443|S|100|52.825|0|100
A|CMG|20250722|09:34:45.882975|S|100|52.87|0|100
A|CMG|20250722|09:43:04.071642|S|200|52.63|0|200
A|CMG|20250722|09:43:04.082910|S|200|52.64|0|200
A|CMG|20250722|09:47:42.498703|S|150|52.74|0|150
A|CMG|20250722|09:49:36.649766|S|100|52.7|0|100
A|CMG|20250722|09:49:36.678414|S|1|52.7|0|1
A|CMG|20250722|09:49:58.265563|S|42|52.71|0|42
A|CMG|20250722|09:49:58.265563|S|1|52.71|0|1
A|CMG|20250722|09:49:58.265563|S|198|52.71|0|198
A|CMG|20250722|09:51:45.002610|S|100|52.83|0|100
A|CMG|20250722|09:51:45.010538|S|100|52.83|0|100
A|CMG|20250722|09:52:30.481635|S|100|52.81|0|100
A|CMG|20250722|09:53:14.262355|S|24|52.78|0|24
A|CMG|20250722|09:53:14.262355|S|76|52.78|0|76
A|CMG|20250722|09:53:52.786999|S|100|52.8|0|100
A|CMG|20250722|09:54:30.126497|S|100|52.87|0|100
A|CMG|20250722|09:55:33.306114|S|150|52.85|0|150
A|CMG|20250722|09:56:10.362393|S|100|52.76|0|100
A|CMG|20250722|09:56:46.431214|S|100|52.73|0|100
A|CMG|20250722|09:57:49.414698|S|100|52.82|0|100
A|CMG|20250722|09:57:49.474534|S|200|52.83|0|200
A|CMG|20250722|09:59:15.688204|S|100|52.75|0|100
A|CMG|20250722|10:00:50.759203|S|100|52.76|0|100
A|CMG|20250722|10:00:50.760007|S|100|52.76|0|100
A|CMG|20250722|10:00:50.760766|S|100|52.76|0|100
A|CMG|20250722|10:00:50.761520|S|100|52.76|0|100
A|CMG|20250722|10:01:40.435200|S|100|52.69|0|100
A|CMG|20250722|10:01:40.435243|S|100|52.69|0|100
A|CMG|20250722|10:01:59.930121|S|100|52.68|0|100
A|CMG|20250722|10:01:59.931869|S|100|52.69|0|100
A|CMG|20250722|10:02:10.622584|S|300|52.7|0|300
A|CMG|20250722|10:15:12.303029|S|90|52.62|0|90
A|CMG|20250722|10:24:16.810040|S|100|52.52|0|100
A|CMG|20250722|10:44:47.882099|S|100|52.34|0|100
A|CMG|20250722|10:44:47.885371|S|150|52.315|0|150
A|CMG|20250722|10:55:59.433130|S|8|52.15|0|8
A|CMG|20250722|11:06:36.124253|S|24|52.105|0|24
A|CMG|20250722|11:13:00.228751|S|5|51.95|0|5
A|CMG|20250722|11:31:51.156715|S|100|51.985|0|100
A|CMG|20250722|11:39:50.749764|S|43|51.94|0|43
A|CMG|20250722|11:43:01.199917|S|90|51.9|0|90
A|CMG|20250722|11:53:44.338331|S|39|51.925|0|39
A|CMG|20250722|11:58:41.592174|S|100|51.905|0|100
A|CMG|20250722|12:06:25.324741|S|100|51.905|0|100
A|CMG|20250722|12:13:40.631950|S|100|51.755|0|100
A|CMG|20250722|12:17:10.835260|S|100|51.715|0|100
A|CMG|20250722|13:26:27.035188|S|100|51.805|0|100
A|CMG|20250722|13:38:15.067592|S|100|52.025|0|100
A|CMG|20250722|14:18:01.806641|S|7|52|0|7
A|CMG|20250722|14:49:10.028002|S|50|52.15|0|50
A|CMG|20250722|15:31:25.314559|S|126|52.255|0|126
A|CMG|20250722|15:31:25.314560|S|200|52.255|0|200
A|CMG|20250722|15:52:54.145098|S|150|52.325|0|150
A|CMG|20250722|15:52:54.145112|S|50|52.325|0|50
A|CMG|20250722|15:59:25.681905|S|248|52.385|0|248
A|CMG|20250722|15:59:25.681905|S|252|52.385|0|252
A|CMG|20250722|15:59:25.682025|S|148|52.385|0|148
A|CMG|20250722|15:59:25.685079|S|150|52.385|0|150
A|CMG|20250722|15:59:25.685092|S|50|52.385|0|50
A|CMG|20250722|15:59:26.207347|S|500|52.39|0|500
A|CMG|20250722|15:59:41.465672|S|200|52.375|0|200
A|CMG|20250722|15:59:41.502204|S|200|52.38|0|200
A|CMG|20250722|15:59:41.534727|S|312|52.38|0|312
A|CMI|20250722|10:23:33.145076|S|88|347.4|0|88
A|CMI|20250722|10:30:56.284085|S|1|346.23|0|1
A|CMI|20250722|10:32:06.185831|S|4|346.14|0|4
A|CMI|20250722|10:32:10.750434|S|10|346.14|0|10
A|CMI|20250722|10:32:17.572224|S|10|346.14|0|10
A|CMI|20250722|10:32:26.741707|S|20|346.13|0|20
A|CMI|20250722|10:32:33.231740|S|10|346.065|0|10
A|CMI|20250722|10:52:42.643699|S|18|347.32|0|18
A|CMI|20250722|12:18:51.887237|S|200|350.725|0|200
A|CMI|20250722|12:20:01.740091|S|200|351.205|0|200
A|CMI|20250722|13:38:50.946952|S|200|354.565|0|200
A|CMI|20250722|13:38:50.998404|S|16|354.13|0|16
A|CMI|20250722|13:38:50.998797|S|200|354.525|0|200
A|CMI|20250722|13:39:28.826256|S|200|354.235|0|200
A|CMI|20250722|14:39:56.904433|S|9|355.02|0|9
A|CMI|20250722|15:50:00.027581|S|82|357.47|0|82
A|CMP|20250722|14:53:40.176777|S|100|21.43|0|100
A|CMP|20250722|14:53:40.176789|S|48|21.43|0|48
A|CMP|20250722|14:53:40.176798|S|52|21.43|0|52
A|CMP|20250722|14:53:40.176809|S|82|21.43|0|82
A|CMP|20250722|14:53:40.176825|S|18|21.43|0|18
A|CMP|20250722|14:53:40.176825|S|82|21.43|0|82
A|CMP|20250722|14:53:40.176838|S|18|21.43|0|18
A|CMP|20250722|14:53:40.176839|S|82|21.43|0|82
A|CMP|20250722|14:53:40.176867|S|100|21.43|0|100
A|CMP|20250722|14:53:40.176867|S|18|21.43|0|18
A|CMP|20250722|15:11:50.749572|S|100|21.38|0|100
A|CMP|20250722|15:11:50.749572|S|1|21.38|0|1
A|CMP|20250722|15:11:50.749600|S|100|21.38|0|100
A|CMP|20250722|15:11:50.749600|S|1|21.38|0|1
A|CMP|20250722|15:11:50.749631|S|100|21.38|0|100
A|CMP|20250722|15:11:50.749632|S|1|21.38|0|1
A|CMP|20250722|15:11:50.749682|S|84|21.38|0|84
A|CMP|20250722|15:11:50.749713|S|19|21.38|0|19
A|CMP|20250722|15:11:50.749713|S|14|21.38|0|14
A|CMP|20250722|15:11:50.749724|S|98|21.38|0|98
A|CMP|20250722|15:11:56.950718|S|1|21.36|0|1
A|CMP|20250722|15:11:58.859971|S|11|21.36|0|11
A|CMP|20250722|15:11:58.859972|S|200|21.36|0|200
A|CMP|20250722|15:11:58.859972|S|100|21.36|0|100
A|CMP|20250722|15:11:58.859972|S|100|21.36|0|100
A|CMP|20250722|15:36:51.201951|S|100|21.28|0|100
A|CMP|20250722|15:36:51.202130|S|31|21.28|0|31
A|CMP|20250722|15:36:51.202326|S|89|21.28|0|89
A|CMP|20250722|15:36:51.202708|S|39|21.28|0|39
A|CMP|20250722|15:36:51.202708|S|11|21.28|0|11
A|CMP|20250722|15:36:54.142138|S|79|21.27|0|79
A|CMP|20250722|15:36:54.142207|S|79|21.27|0|79
A|CMP|20250722|15:36:54.142207|S|21|21.27|0|21
A|CMP|20250722|15:36:54.142262|S|100|21.27|0|100
A|CMP|20250722|15:36:59.177685|S|19|21.27|0|19
A|CMP|20250722|15:47:30.014723|S|25|21.25|0|25
A|CMP|20250722|15:49:01.201305|S|7|21.27|0|7
A|CMPO|20250722|11:50:55.530557|S|100|14.72|0|100
A|CMPO|20250722|11:52:43.410353|S|15|14.66|0|15
A|CMPO|20250722|13:06:25.284879|S|10|14.67|0|10
A|CMPO|20250722|13:21:37.574925|S|75|14.66|0|75
A|CMPO|20250722|14:32:05.379139|S|75|14.66|0|75
A|CMPO|20250722|15:50:00.032738|S|135|14.54|0|135
A|CMPR|20250722|15:57:40.615185|S|35|47.38|0|35
A|CMPR|20250722|15:57:40.615293|S|6|47.38|0|6
A|CMPS|20250722|10:02:25.140589|S|1|4.38|0|1
A|CMPS|20250722|10:02:25.140590|S|1|4.38|0|1
A|CMPS|20250722|10:25:36.646397|S|1|4.36|0|1
A|CMPS|20250722|10:25:36.646397|S|2|4.36|0|2
A|CMPS|20250722|10:50:25.495283|S|100|4.36|0|100
A|CMPS|20250722|11:42:41.926516|S|96|4.3|0|96
A|CMPS|20250722|14:07:27.338208|S|100|4.27|0|100
A|CMRE|20250722|11:35:58.945033|S|1|9.315|0|1
A|CMRE|20250722|11:43:33.063553|S|5|9.32|0|5
A|CMRE|20250722|11:59:09.120878|S|1|9.33|0|1
A|CMS|20250722|09:50:39.665678|S|36|73.21|0|36
A|CMS|20250722|09:53:37.109173|S|11|73.39|0|11
A|CMS|20250722|09:55:33.676028|S|3|73.39|0|3
A|CMS|20250722|09:56:10.933534|S|7|73.38|0|7
A|CMS|20250722|09:58:55.629367|S|134|73.37|0|134
A|CMS|20250722|10:02:49.230716|S|16|73.24|0|16
A|CMS|20250722|10:09:43.688248|S|28|73.02|0|28
A|CMS|20250722|10:09:43.688248|S|54|73.02|0|54
A|CMS|20250722|10:29:42.285974|S|20|73.25|0|20
A|CMS|20250722|11:54:09.438597|S|5|73.12|0|5
A|CMS|20250722|14:14:42.281318|S|100|73.4|0|100
A|CMS|20250722|14:41:25.409647|S|1|73.53|0|1
A|CMS|20250722|14:46:40.467630|S|170|73.45|0|170
A|CMS|20250722|14:57:59.397681|S|100|73.5|0|100
A|CMS|20250722|15:12:04.359308|S|200|73.43|0|200
A|CMS|20250722|15:12:04.359660|S|2|73.43|0|2
A|CMS|20250722|15:23:28.050739|S|13|73.46|0|13
A|CMS|20250722|15:30:19.436026|S|18|73.41|0|18
A|CMS|20250722|15:30:19.436083|S|82|73.41|0|82
A|CMS|20250722|15:50:26.803501|S|30|73.46|0|30
A|CMS|20250722|15:50:26.804525|S|70|73.46|0|70
A|CMS|20250722|15:54:40.078799|S|50|73.43|0|50
A|CMS|20250722|15:55:00.141811|S|2|73.44|0|2
A|CMS|20250722|15:59:03.628969|S|10|73.59|0|10
A|CMT|20250722|09:30:00.065438|S|136|16.66|58765|118
A|CMT|20250722|09:50:05.231155|S|60|16.74|0|60
A|CMT|20250722|10:39:44.589827|S|1|16.98|0|1
A|CMT|20250722|10:40:21.803544|S|2|16.87|0|2
A|CMT|20250722|10:54:55.083435|S|2|16.92|0|2
A|CMT|20250722|10:59:54.825215|S|2|16.92|0|2
A|CMT|20250722|11:03:42.734741|S|2|16.93|0|2
A|CMT|20250722|11:07:08.683840|S|2|16.92|0|2
A|CMT|20250722|11:09:54.304350|S|2|16.92|0|2
A|CMT|20250722|11:12:45.520785|S|2|16.92|0|2
A|CMT|20250722|11:18:53.767133|S|6|16.94|0|6
A|CMT|20250722|11:19:55.880763|S|6|16.94|0|6
A|CMT|20250722|11:22:05.863865|S|4|16.94|0|4
A|CMT|20250722|11:23:01.776303|S|4|16.94|0|4
A|CMT|20250722|11:23:40.057626|S|4|16.94|0|4
A|CMT|20250722|11:24:37.121081|S|4|16.94|0|4
A|CMT|20250722|11:24:53.421396|S|5|16.94|0|5
A|CMT|20250722|11:24:53.421396|S|1|16.92|0|1
A|CMT|20250722|11:43:41.812418|S|2|16.93|0|2
A|CMT|20250722|11:47:55.979006|S|2|16.94|0|2
A|CMT|20250722|11:48:01.756585|S|2|17.09|0|2
A|CMT|20250722|11:49:56.189823|S|2|16.94|0|2
A|CMT|20250722|12:08:16.961327|S|2|17.11|0|2
A|CMT|20250722|12:23:53.521234|S|1|16.98|0|1
A|CMT|20250722|12:27:06.177215|S|2|17.11|0|2
A|CMT|20250722|12:33:25.591174|S|2|17.12|0|2
A|CMT|20250722|13:08:00.323171|S|100|17.25|0|100
A|CMT|20250722|13:08:00.323249|S|36|17.25|0|36
A|CMT|20250722|13:08:53.775864|S|1|17.35|0|1
A|CMT|20250722|13:12:33.979223|S|1|17.4|0|1
A|CMT|20250722|13:19:54.797311|S|1|17.35|0|1
A|CMT|20250722|13:22:55.101173|S|1|17.35|0|1
A|CMT|20250722|13:29:53.533901|S|1|17.35|0|1
A|CMT|20250722|13:32:13.189333|S|1|17.3|0|1
A|CMT|20250722|13:33:10.976928|S|7|17.26|0|7
A|CMT|20250722|13:33:59.527006|S|7|17.26|0|7
A|CMT|20250722|13:34:56.593549|S|14|17.26|0|14
A|CMT|20250722|13:37:15.452867|S|13|17.26|0|13
A|CMT|20250722|13:37:15.452976|S|59|17.26|0|59
A|CMT|20250722|13:37:15.452977|S|100|17.26|0|100
A|CMT|20250722|13:39:56.997522|S|9|17.11|0|9
A|CMT|20250722|13:44:54.937284|S|8|17.11|0|8
A|CMT|20250722|14:15:05.138825|S|1|17.35|0|1
A|CMT|20250722|14:29:00.436207|S|2|17.35|0|2
A|CMT|20250722|14:34:59.792166|S|200|17.38|0|200
A|CMT|20250722|14:35:05.734745|S|75|17.36|0|75
A|CMT|20250722|14:50:14.984566|S|200|17.44|0|200
A|CMT|20250722|14:53:21.819284|S|2|17.5|0|2
A|CMT|20250722|15:09:31.064860|S|23|17.5|0|23
A|CMT|20250722|15:09:56.232118|S|1|17.42|0|1
A|CMT|20250722|15:10:06.689231|S|25|17.5|0|25
A|CMT|20250722|15:10:50.089954|S|25|17.5|0|25
A|CMT|20250722|15:11:55.090938|S|24|17.5|0|24
A|CMT|20250722|15:14:10.091731|S|22|17.5|0|22
A|CMT|20250722|15:16:16.464142|S|184|17.5|0|184
A|CMT|20250722|15:16:16.464755|S|185|17.5|0|185
A|CMT|20250722|15:16:16.465265|S|10|17.5|0|10
A|CMT|20250722|15:16:16.465266|S|1|17.5|0|1
A|CMT|20250722|15:17:13.438267|S|1|17.45|0|1
A|CMT|20250722|15:17:13.438292|S|101|17.45|0|101
A|CMT|20250722|15:17:13.438318|S|29|17.45|0|29
A|CMT|20250722|15:17:13.438570|S|1|17.45|0|1
A|CMT|20250722|15:17:44.320808|S|52|17.44|0|52
A|CMT|20250722|15:23:04.075982|S|1|17.4|0|1
A|CMT|20250722|15:23:21.544045|S|1|17.35|0|1
A|CMT|20250722|15:24:08.014198|S|3|17.35|0|3
A|CMT|20250722|15:24:08.014198|S|1|17.35|0|1
A|CMT|20250722|15:24:53.286831|S|4|17.26|0|4
A|CMT|20250722|15:27:18.662103|S|1|17.19|0|1
A|CMT|20250722|15:28:00.590209|S|2|17.34|0|2
A|CMT|20250722|15:33:24.845948|S|2|17.19|0|2
A|CMT|20250722|15:33:24.966719|S|2|17.19|0|2
A|CMT|20250722|15:33:46.144794|S|2|17.34|0|2
A|CMT|20250722|15:34:32.731057|S|2|17.35|0|2
A|CMT|20250722|15:34:32.731057|S|1|17.35|0|1
A|CMT|20250722|15:40:10.250914|S|1|17.21|0|1
A|CMT|20250722|15:40:10.250914|S|1|17.21|0|1
A|CMT|20250722|15:48:00.107447|S|53|17.33|0|53
A|CMT|20250722|15:49:59.032517|S|100|17.13|0|100
A|CMT|20250722|15:57:37.203779|S|4|17.21|0|4
A|CMT|20250722|15:57:37.203779|S|4|17.21|0|4
A|CMT|20250722|15:58:20.307233|S|2|17.17|0|2
A|CMT|20250722|15:59:48.686539|S|1|17.3|0|1
A|CMT|20250722|15:59:49.977113|S|3|17.3|0|3
A|CMT|20250722|15:59:50.039228|S|20|17.3|0|20
A|CMT|20250722|15:59:54.040794|S|1|17.16|0|1
A|CMT|20250722|15:59:54.040883|S|125|17.16|0|125
A|CMT|20250722|16:00:00.057709|S|5626|17.25|86371|4357
A|CMTG|20250722|11:35:51.179753|S|100|3.25|0|100
A|CMTG|20250722|12:02:22.981213|S|100|3.28|0|100
A|CMTG|20250722|12:14:22.206464|S|248|3.285|0|248
A|CMTG|20250722|12:57:41.839277|S|100|3.29|0|100
A|CMTG|20250722|13:35:23.005387|S|100|3.3|0|100
A|CMTG|20250722|13:53:13.879004|S|100|3.29|0|100
A|CMTG|20250722|13:54:16.848014|S|100|3.28|0|100
A|CMTG|20250722|14:16:42.168737|S|100|3.24|0|100
A|CMTG|20250722|14:38:58.439169|S|100|3.2|0|100
A|CNA|20250722|09:50:36.136914|S|165|44.21|0|165
A|CNA|20250722|09:50:51.163156|S|50|44.21|0|50
A|CNA|20250722|09:50:51.163291|S|13|44.21|0|13
A|CNA|20250722|09:50:53.955684|S|20|44.18|0|20
A|CNA|20250722|09:55:11.762924|S|123|44.36|0|123
A|CNA|20250722|09:56:11.413622|S|37|44.43|0|37
A|CNA|20250722|09:57:02.596652|S|100|44.36|0|100
A|CNA|20250722|10:03:35.028830|S|7|44.4|0|7
A|CNA|20250722|10:10:37.335099|S|74|44.39|0|74
A|CNA|20250722|10:15:26.936628|S|43|44.28|0|43
A|CNA|20250722|11:32:33.777346|S|121|44.27|0|121
A|CNA|20250722|12:54:47.570575|S|33|44.38|0|33
A|CNA|20250722|12:54:47.570642|S|10|44.38|0|10
A|CNA|20250722|13:50:38.137830|S|6|44.45|0|6
A|CNA|20250722|14:04:23.145662|S|9|44.49|0|9
A|CNA|20250722|14:55:56.193723|S|5|44.53|0|5
A|CNA|20250722|15:38:15.055546|S|82|44.55|0|82
A|CNA|20250722|15:51:37.615220|S|58|44.55|0|58
A|CNA|20250722|15:51:37.615232|S|50|44.55|0|50
A|CNA|20250722|15:58:55.255793|S|100|44.63|0|100
A|CNA|20250722|15:59:46.525760|S|93|44.6|0|93
A|CNC|20250722|09:32:23.345136|S|100|27.625|0|100
A|CNC|20250722|09:33:03.404791|S|100|27.61|0|100
A|CNC|20250722|09:33:26.384282|S|100|27.67|0|100
A|CNC|20250722|09:57:18.966243|S|43|28.06|0|43
A|CNC|20250722|09:59:57.478687|S|7|28.06|0|7
A|CNC|20250722|10:07:52.744205|S|66|28.05|0|66
A|CNC|20250722|10:12:44.722953|S|100|28.05|0|100
A|CNC|20250722|10:34:03.322824|S|50|27.97|0|50
A|CNC|20250722|10:34:03.322824|S|100|27.97|0|100
A|CNC|20250722|10:50:11.763064|S|50|27.97|0|50
A|CNC|20250722|10:50:11.915842|S|100|27.98|0|100
A|CNC|20250722|12:57:27.332335|S|100|28.025|0|100
A|CNC|20250722|15:48:42.761042|S|100|28.05|0|100
A|CNC|20250722|15:56:18.353651|S|71|28.03|0|71
A|CNC|20250722|15:57:32.525615|S|74|27.925|0|74
A|CNC|20250722|15:57:32.525658|S|100|27.925|0|100
A|CNC|20250722|15:57:32.525677|S|26|27.925|0|26
A|CNC|20250722|15:57:58.017142|S|100|27.91|0|100
A|CNDT|20250722|10:52:59.188174|S|81|2.67|0|81
A|CNDT|20250722|15:28:29.596373|S|300|2.715|0|300
A|CNDT|20250722|15:29:58.398677|S|40|2.715|0|40
A|CNDT|20250722|15:39:56.252335|S|100|2.71|0|100
A|CNDT|20250722|15:53:53.590551|S|100|2.71|0|100
A|CNH|20250722|09:31:04.671028|S|500|12.63|0|500
A|CNH|20250722|09:35:21.531671|S|500|12.7|0|500
A|CNH|20250722|09:44:15.609378|S|200|12.745|0|200
A|CNH|20250722|09:55:22.403092|S|300|12.83|0|300
A|CNH|20250722|10:22:30.819294|S|188|12.87|0|188
A|CNH|20250722|10:22:30.819294|S|200|12.875|0|200
A|CNH|20250722|10:22:30.819433|S|312|12.87|0|312
A|CNH|20250722|10:27:11.099175|S|200|12.895|0|200
A|CNH|20250722|10:28:57.639799|S|100|12.905|0|100
A|CNH|20250722|10:29:05.029636|S|300|12.905|0|300
A|CNH|20250722|10:29:05.378940|S|200|12.905|0|200
A|CNH|20250722|10:29:05.378941|S|250|12.905|0|250
A|CNH|20250722|10:29:05.454718|S|100|12.905|0|100
A|CNH|20250722|10:36:05.850590|S|20|12.94|0|20
A|CNH|20250722|10:48:52.942588|S|100|12.935|0|100
A|CNH|20250722|10:49:41.440151|S|1000|12.95|0|1000
A|CNH|20250722|10:51:14.602293|S|500|12.94|0|500
A|CNH|20250722|10:54:23.323536|S|100|12.915|0|100
A|CNH|20250722|10:58:59.951015|S|200|12.945|0|200
A|CNH|20250722|10:58:59.951777|S|166|12.945|0|166
A|CNH|20250722|11:04:48.697761|S|500|12.95|0|500
A|CNH|20250722|11:04:48.745752|S|100|12.955|0|100
A|CNH|20250722|11:33:17.934740|S|100|12.98|0|100
A|CNH|20250722|11:46:45.196491|S|100|13.03|0|100
A|CNH|20250722|11:55:45.681360|S|762|13.005|0|762
A|CNH|20250722|12:02:36.586401|S|45|13.005|0|45
A|CNH|20250722|12:13:43.943959|S|100|12.985|0|100
A|CNH|20250722|12:15:58.060688|S|44|12.995|0|44
A|CNH|20250722|12:15:59.383335|S|25|12.995|0|25
A|CNH|20250722|12:23:52.435339|S|132|13.005|0|132
A|CNH|20250722|12:26:13.308825|S|98|13.01|0|98
A|CNH|20250722|12:26:30.781943|S|200|12.995|0|200
A|CNH|20250722|12:29:36.826723|S|7|13.005|0|7
A|CNH|20250722|12:45:32.511329|S|1|13.025|0|1
A|CNH|20250722|12:45:33.356856|S|120|13.025|0|120
A|CNH|20250722|12:54:41.762782|S|100|13.065|0|100
A|CNH|20250722|12:56:00.644088|S|200|13.065|0|200
A|CNH|20250722|13:42:40.111466|S|100|13.09|0|100
A|CNH|20250722|14:04:05.453613|S|100|13.09|0|100
A|CNH|20250722|14:13:09.518427|S|350|13.095|0|350
A|CNH|20250722|14:37:59.589324|S|360|13.105|0|360
A|CNH|20250722|14:44:12.087918|S|360|13.115|0|360
A|CNH|20250722|14:45:41.766807|S|100|13.115|0|100
A|CNH|20250722|15:14:35.137256|S|200|13.14|0|200
A|CNH|20250722|15:14:35.137257|S|733|13.14|0|733
A|CNH|20250722|15:14:35.137423|S|200|13.14|0|200
A|CNH|20250722|15:37:10.034768|S|149|13.1|0|149
A|CNH|20250722|15:38:55.109242|S|100|13.1|0|100
A|CNH|20250722|15:48:53.169414|S|100|13.115|0|100
A|CNH|20250722|15:48:53.169414|S|400|13.115|0|400
A|CNH|20250722|15:50:37.842524|S|560|13.085|0|560
A|CNH|20250722|15:54:11.399513|S|500|13.06|0|500
A|CNH|20250722|15:55:16.225993|S|571|13.065|0|571
A|CNH|20250722|15:57:11.229671|S|500|13.07|0|500
A|CNH|20250722|15:58:39.536873|S|25|13.065|0|25
A|CNH|20250722|15:59:08.858151|S|717|13.06|0|717
A|CNH|20250722|15:59:30.098159|S|500|13.065|0|500
A|CNI|20250722|09:31:14.309857|S|100|100.095|0|100
A|CNI|20250722|09:32:04.757395|S|100|100.04|0|100
A|CNI|20250722|09:46:06.368628|S|3|98.96|0|3
A|CNI|20250722|09:46:43.503791|S|97|98.96|0|97
A|CNI|20250722|09:47:56.893404|S|100|99.2|0|100
A|CNI|20250722|09:48:55.143373|S|100|99.11|0|100
A|CNI|20250722|09:50:20.728080|S|100|99.11|0|100
A|CNI|20250722|10:02:36.146748|S|27|98.8|0|27
A|CNI|20250722|10:05:36.065900|S|30|99.07|0|30
A|CNI|20250722|10:11:03.904622|S|1|99.05|0|1
A|CNI|20250722|10:21:00.946420|S|100|98.87|0|100
A|CNI|20250722|10:47:18.401978|S|10|99.2|0|10
A|CNI|20250722|12:25:41.304306|S|9|99.46|0|9
A|CNI|20250722|12:26:52.275706|S|109|99.43|0|109
A|CNI|20250722|12:56:56.925528|S|10|99.78|0|10
A|CNI|20250722|13:02:51.206199|S|100|99.86|0|100
A|CNI|20250722|13:20:37.217660|S|100|99.42|0|100
A|CNI|20250722|13:27:27.455396|S|100|99.45|0|100
A|CNI|20250722|13:32:43.761548|S|100|99.51|0|100
A|CNI|20250722|13:35:30.559198|S|200|99.49|0|200
A|CNI|20250722|13:44:05.663128|S|100|99.56|0|100
A|CNI|20250722|13:47:06.179489|S|15|99.67|0|15
A|CNI|20250722|13:58:35.460806|S|10|99.58|0|10
A|CNI|20250722|13:59:10.085557|S|100|99.57|0|100
A|CNI|20250722|14:06:12.395802|S|50|99.64|0|50
A|CNI|20250722|14:13:11.843568|S|50|99.64|0|50
A|CNI|20250722|14:27:08.537634|S|100|99.53|0|100
A|CNI|20250722|14:27:08.537635|S|100|99.53|0|100
A|CNI|20250722|14:44:51.784556|S|21|99.77|0|21
A|CNI|20250722|14:44:51.784604|S|79|99.77|0|79
A|CNI|20250722|14:45:05.747861|S|7|99.735|0|7
A|CNI|20250722|14:45:05.747862|S|93|99.72|0|93
A|CNI|20250722|15:02:28.871054|S|100|99.81|0|100
A|CNI|20250722|15:05:00.340532|E|100|99.85|0|100
A|CNI|20250722|15:06:23.810047|S|200|99.87|0|200
A|CNI|20250722|15:06:23.810481|S|100|99.88|0|100
A|CNI|20250722|15:13:08.607097|S|100|99.91|0|100
A|CNI|20250722|15:15:47.212560|S|100|99.86|0|100
A|CNI|20250722|15:16:14.642684|S|25|99.85|0|25
A|CNI|20250722|15:21:02.093477|S|100|99.87|0|100
A|CNI|20250722|15:23:52.236369|S|100|99.8|0|100
A|CNI|20250722|15:23:52.236369|S|100|99.8|0|100
A|CNI|20250722|15:30:24.888941|S|100|99.77|0|100
A|CNI|20250722|15:32:16.516605|S|200|99.79|0|200
A|CNI|20250722|15:32:16.516605|S|100|99.79|0|100
A|CNI|20250722|15:32:46.032567|S|32|99.82|0|32
A|CNI|20250722|15:36:06.814015|S|100|99.9|0|100
A|CNI|20250722|15:37:15.010118|S|8|99.93|0|8
A|CNI|20250722|15:37:15.010134|S|2|99.93|0|2
A|CNI|20250722|15:37:15.010134|S|37|99.93|0|37
A|CNI|20250722|15:37:15.010134|S|133|99.93|0|133
A|CNI|20250722|15:37:20.659081|S|100|99.91|0|100
A|CNI|20250722|15:43:00.164598|S|100|99.98|0|100
A|CNI|20250722|15:43:59.626248|S|100|100.04|0|100
A|CNI|20250722|15:48:47.277828|S|129|100.11|0|129
A|CNI|20250722|15:49:37.540811|S|80|100.06|0|80
A|CNI|20250722|15:52:58.451995|S|145|100.22|0|145
A|CNI|20250722|15:55:30.405938|S|25|100.26|0|25
A|CNI|20250722|15:55:40.413158|S|50|100.25|0|50
A|CNI|20250722|15:59:48.599903|S|37|100.4|0|37
A|CNK|20250722|10:02:17.760367|S|100|29.8|0|100
A|CNK|20250722|10:02:17.760389|S|100|29.8|0|100
A|CNK|20250722|10:05:26.099548|S|3|29.85|0|3
A|CNK|20250722|10:08:21.165930|S|100|29.91|0|100
A|CNK|20250722|11:18:01.401698|S|100|29.65|0|100
A|CNK|20250722|11:18:01.401719|S|65|29.65|0|65
A|CNK|20250722|11:18:01.401955|S|35|29.65|0|35
A|CNK|20250722|11:25:52.982261|S|3|29.71|0|3
A|CNK|20250722|11:31:13.217126|S|100|29.77|0|100
A|CNK|20250722|11:32:21.863440|S|51|29.79|0|51
A|CNK|20250722|12:20:35.159149|S|100|30.17|0|100
A|CNK|20250722|12:48:00.298444|S|50|30.34|0|50
A|CNK|20250722|13:00:16.891057|S|5|30.47|0|5
A|CNK|20250722|15:14:48.010430|S|100|30.34|0|100
A|CNK|20250722|15:28:48.092622|S|100|30.29|0|100
A|CNK|20250722|15:51:56.684044|S|100|30.14|0|100
A|CNK|20250722|15:55:02.063513|S|100|30.15|0|100
A|CNK|20250722|15:55:26.701018|S|100|30.13|0|100
A|CNK|20250722|15:55:30.490179|S|141|30.13|0|141
A|CNK|20250722|15:55:30.490206|S|100|30.13|0|100
A|CNL|20250722|09:30:00.117821|S|280|10.13|61222|220
A|CNL|20250722|09:49:12.243844|S|71|9.87|0|71
A|CNL|20250722|09:49:12.344034|S|100|9.91|0|100
A|CNL|20250722|09:49:12.344611|S|53|9.95|0|53
A|CNL|20250722|10:01:39.903901|S|100|9.86|0|100
A|CNL|20250722|10:35:02.915549|S|10|9.9|0|10
A|CNL|20250722|10:52:14.950824|S|14|10.03|0|14
A|CNL|20250722|11:21:53.128112|S|100|10.01|0|100
A|CNL|20250722|11:40:19.366437|S|100|9.94|0|100
A|CNL|20250722|11:50:33.533460|S|34|9.93|0|34
A|CNL|20250722|12:04:54.931729|S|4|9.99|0|4
A|CNL|20250722|12:09:00.781641|S|1|9.95|0|1
A|CNL|20250722|12:32:42.317092|S|4|9.9|0|4
A|CNL|20250722|12:34:14.232289|S|32|9.92|0|32
A|CNL|20250722|12:34:14.232311|S|68|9.92|0|68
A|CNL|20250722|13:36:14.030262|S|2|9.88|0|2
A|CNL|20250722|15:13:32.135056|S|14|9.92|0|14
A|CNL|20250722|15:39:01.757082|S|1|9.89|0|1
A|CNL|20250722|15:43:00.926888|S|4|9.89|0|4
A|CNL|20250722|15:50:00.720752|S|100|9.87|0|100
A|CNL|20250722|15:55:59.402041|S|17|9.87|0|17
A|CNL|20250722|15:56:04.341980|S|13|9.89|0|13
A|CNL|20250722|15:56:04.341980|S|100|9.89|0|100
A|CNL|20250722|15:57:34.934944|S|100|9.91|0|100
A|CNL|20250722|16:00:00.098530|S|65|9.87|84013|65
A|CNM|20250722|10:01:51.948320|S|100|62.4|0|100
A|CNM|20250722|10:22:02.656007|S|100|62.86|0|100
A|CNM|20250722|10:51:14.645372|S|62|63.23|0|62
A|CNM|20250722|10:56:04.004901|S|5|63.25|0|5
A|CNM|20250722|12:00:01.421846|S|3|63.8|0|3
A|CNM|20250722|12:58:06.216365|S|283|64.33|0|283
A|CNM|20250722|12:58:06.216425|S|63|64.33|0|63
A|CNM|20250722|13:08:50.176186|S|10|64.39|0|10
A|CNM|20250722|13:08:50.176234|S|51|64.39|0|51
A|CNM|20250722|13:40:37.202340|S|25|64.49|0|25
A|CNM|20250722|13:42:26.797412|S|5|64.46|0|5
A|CNM|20250722|13:42:40.386699|S|5|64.47|0|5
A|CNM|20250722|13:58:21.949062|S|2|64.5|0|2
A|CNM|20250722|13:58:21.949063|S|4|64.5|0|4
A|CNM|20250722|13:58:21.949063|S|3|64.5|0|3
A|CNM|20250722|14:04:40.487012|S|21|64.76|0|21
A|CNM|20250722|14:36:34.429992|S|5|64.84|0|5
A|CNM|20250722|14:40:28.308674|S|9|64.93|0|9
A|CNM|20250722|14:53:56.744980|S|25|65.02|0|25
A|CNM|20250722|15:06:40.949836|S|1|64.81|0|1
A|CNM|20250722|15:34:19.065164|S|25|64.89|0|25
A|CNM|20250722|15:39:49.049416|S|50|64.96|0|50
A|CNM|20250722|15:40:11.026360|S|1|64.93|0|1
A|CNM|20250722|15:48:01.890877|S|3|64.9|0|3
A|CNM|20250722|15:58:58.254249|S|11|65.05|0|11
A|CNM|20250722|15:59:33.432509|S|46|65|0|46
A|CNMD|20250722|11:49:33.662105|S|1|47.96|0|1
A|CNMD|20250722|12:21:05.094157|S|4|47.47|0|4
A|CNMD|20250722|12:21:05.094157|S|4|47.46|0|4
A|CNMD|20250722|12:21:35.401458|S|2|47.59|0|2
A|CNMD|20250722|12:26:40.518667|S|68|47.56|0|68
A|CNMD|20250722|14:04:09.293260|S|9|48.055|0|9
A|CNMD|20250722|14:31:07.227956|S|4|47.97|0|4
A|CNMD|20250722|14:31:53.412099|S|1|48.03|0|1
A|CNMD|20250722|14:32:09.880067|S|3|48.03|0|3
A|CNMD|20250722|14:50:08.756152|S|2|48|0|2
A|CNMD|20250722|15:02:28.760318|S|4|48.03|0|4
A|CNNE|20250722|12:03:26.351968|S|2|21.59|0|2
A|CNNE|20250722|12:03:26.351968|S|1|21.59|0|1
A|CNNE|20250722|13:52:43.868758|S|1|21.62|0|1
A|CNNE|20250722|15:58:20.266112|S|232|21.6|0|232
A|CNO|20250722|09:53:49.371924|S|20|37.3|0|20
A|CNO|20250722|09:57:46.696287|S|6|37.39|0|6
A|CNO|20250722|09:58:39.448344|S|15|37.34|0|15
A|CNO|20250722|11:13:26.656822|S|7|37.54|0|7
A|CNO|20250722|13:12:38.783717|S|10|37.55|0|10
A|CNO|20250722|15:55:19.223081|S|100|37.635|0|100
A|CNO|20250722|15:55:19.223093|S|7|37.635|0|7
A|CNOB|20250722|09:51:10.734770|S|2|24.9|0|2
A|CNOB|20250722|09:58:01.796633|S|43|24.92|0|43
A|CNOB|20250722|09:58:26.796666|S|44|24.92|0|44
A|CNOB|20250722|09:58:35.581407|S|46|24.9|0|46
A|CNOB|20250722|09:58:46.796628|S|14|24.9|0|14
A|CNOB|20250722|09:59:21.797034|S|39|24.9|0|39
A|CNOB|20250722|10:01:37.561287|S|10|24.88|0|10
A|CNOB|20250722|10:01:38.369526|S|10|24.88|0|10
A|CNOB|20250722|10:01:39.389886|S|10|24.88|0|10
A|CNOB|20250722|10:03:34.071880|S|38|24.91|0|38
A|CNOB|20250722|10:03:34.071881|S|18|24.91|0|18
A|CNOB|20250722|10:03:34.071905|S|67|24.91|0|67
A|CNOB|20250722|15:11:52.246244|S|49|25.07|0|49
A|CNOB|20250722|15:13:56.757189|S|51|25.07|0|51
A|CNOB|20250722|15:13:56.757189|S|100|25.07|0|100
A|CNOB|20250722|15:13:56.757189|S|2|25.07|0|2
A|CNOB|20250722|15:43:11.290013|S|48|25.16|0|48
A|CNOB|20250722|15:43:36.289749|S|52|25.16|0|52
A|CNOB|20250722|15:43:51.289711|S|47|25.16|0|47
A|CNOB|20250722|15:44:02.935743|S|33|25.16|0|33
A|CNOB|20250722|15:44:51.763946|S|48|25.07|0|48
A|CNP|20250722|09:38:59.694782|S|100|37.53|0|100
A|CNP|20250722|09:52:24.140794|S|100|37.81|0|100
A|CNP|20250722|09:52:24.142460|S|100|37.82|0|100
A|CNP|20250722|09:53:17.234493|S|10|37.885|0|10
A|CNP|20250722|09:53:36.641488|S|30|37.84|0|30
A|CNP|20250722|10:20:51.745644|S|94|37.82|0|94
A|CNP|20250722|10:28:52.971982|S|92|37.89|0|92
A|CNP|20250722|10:33:29.204723|S|46|37.86|0|46
A|CNP|20250722|10:38:45.960674|S|100|37.82|0|100
A|CNP|20250722|10:44:31.064379|S|40|37.9|0|40
A|CNP|20250722|10:50:25.836744|S|48|37.88|0|48
A|CNP|20250722|10:58:04.574970|S|39|37.86|0|39
A|CNP|20250722|10:58:04.575064|S|35|37.86|0|35
A|CNP|20250722|11:59:24.331435|S|5|37.79|0|5
A|CNP|20250722|12:30:20.687839|S|5|37.92|0|5
A|CNP|20250722|12:44:31.920261|S|10|37.89|0|10
A|CNP|20250722|13:03:45.158898|S|1|37.81|0|1
A|CNP|20250722|14:13:49.595696|S|10|37.91|0|10
A|CNP|20250722|15:13:24.119514|S|322|37.83|0|322
A|CNP|20250722|15:17:49.676457|S|148|37.835|0|148
A|CNP|20250722|15:28:56.835125|S|2|37.81|0|2
A|CNP|20250722|15:28:56.835150|S|8|37.81|0|8
A|CNP|20250722|15:29:57.660942|S|100|37.79|0|100
A|CNP|20250722|15:31:05.856931|S|25|37.79|0|25
A|CNP|20250722|15:31:05.856932|S|326|37.79|0|326
A|CNP|20250722|15:31:05.856932|S|345|37.79|0|345
A|CNP|20250722|15:31:49.232178|S|25|37.785|0|25
A|CNP|20250722|15:35:11.761750|S|348|37.79|0|348
A|CNP|20250722|15:37:18.586298|S|291|37.8|0|291
A|CNP|20250722|15:37:18.586298|S|31|37.8|0|31
A|CNP|20250722|15:37:18.586298|S|200|37.8|0|200
A|CNP|20250722|15:41:12.253011|S|11|37.79|0|11
A|CNP|20250722|15:41:12.253011|S|35|37.79|0|35
A|CNP|20250722|15:41:12.253011|S|9|37.79|0|9
A|CNP|20250722|15:43:12.590985|S|100|37.8|0|100
A|CNP|20250722|15:43:12.590985|S|3|37.8|0|3
A|CNP|20250722|15:52:09.609882|S|20|37.76|0|20
A|CNP|20250722|15:55:17.438122|S|100|37.73|0|100
A|CNP|20250722|15:56:12.328596|S|25|37.745|0|25
A|CNP|20250722|15:57:57.464899|S|300|37.77|0|300
A|CNP|20250722|15:59:09.452764|S|100|37.785|0|100
A|CNQ|20250722|09:54:01.634736|S|1|30.89|0|1
A|CNQ|20250722|09:56:24.837284|S|100|30.875|0|100
A|CNQ|20250722|09:56:37.150340|S|14|30.87|0|14
A|CNQ|20250722|10:27:57.164084|S|5|30.85|0|5
A|CNQ|20250722|11:00:29.757345|S|2|30.79|0|2
A|CNQ|20250722|11:52:01.158224|S|200|30.81|0|200
A|CNQ|20250722|11:58:42.054623|S|1|30.81|0|1
A|CNQ|20250722|12:27:58.780785|S|100|30.86|0|100
A|CNQ|20250722|12:46:15.719616|S|100|30.885|0|100
A|CNQ|20250722|12:46:15.719617|S|100|30.89|0|100
A|CNQ|20250722|12:46:15.719736|S|100|30.89|0|100
A|CNQ|20250722|12:48:16.088680|E|100|30.92|0|100
A|CNQ|20250722|13:01:19.352058|S|100|30.89|0|100
A|CNQ|20250722|13:25:10.391507|S|100|30.89|0|100
A|CNQ|20250722|13:31:01.432777|S|400|30.92|0|400
A|CNQ|20250722|13:42:26.286200|S|100|30.945|0|100
A|CNQ|20250722|14:46:20.275432|S|4|30.94|0|4
A|CNQ|20250722|14:52:13.185565|S|100|30.965|0|100
A|CNQ|20250722|15:07:32.853676|S|100|31.06|0|100
A|CNQ|20250722|15:07:33.673723|S|100|31.06|0|100
A|CNQ|20250722|15:07:54.912627|S|200|31.06|0|200
A|CNQ|20250722|15:07:57.363854|S|100|31.06|0|100
A|CNQ|20250722|15:14:08.789945|S|140|31.07|0|140
A|CNQ|20250722|15:16:51.752589|S|6|31.11|0|6
A|CNQ|20250722|15:22:13.056442|S|200|31.12|0|200
A|CNQ|20250722|15:22:13.056443|S|100|31.12|0|100
A|CNQ|20250722|15:30:32.759659|S|90|31.09|0|90
A|CNQ|20250722|15:43:07.443469|S|45|31.08|0|45
A|CNQ|20250722|15:50:21.981594|S|190|31.165|0|190
A|CNQ|20250722|15:50:21.981594|S|10|31.17|0|10
A|CNQ|20250722|15:50:21.985594|S|100|31.18|0|100
A|CNQ|20250722|15:50:21.985790|S|100|31.18|0|100
A|CNQ|20250722|15:58:33.568516|S|200|31.205|0|200
A|CNQ|20250722|15:58:47.289294|S|200|31.215|0|200
A|CNQ|20250722|15:59:15.210343|S|200|31.21|0|200
A|CNQ|20250722|15:59:18.338947|S|200|31.21|0|200
A|CNR|20250722|09:58:01.711889|S|17|85.13|0|17
A|CNR|20250722|09:58:01.722833|S|17|85.1|0|17
A|CNR|20250722|10:00:00.949867|S|20|84.49|0|20
A|CNR|20250722|10:00:35.863472|S|128|84.42|0|128
A|CNR|20250722|10:00:35.864596|S|100|84.43|0|100
A|CNR|20250722|10:00:54.557466|S|25|84.55|0|25
A|CNR|20250722|10:04:14.354498|S|100|84.2|0|100
A|CNR|20250722|10:13:08.272990|S|100|84.7|0|100
A|CNR|20250722|10:17:21.226101|S|19|84.32|0|19
A|CNR|20250722|10:17:21.226116|S|1|84.32|0|1
A|CNR|20250722|10:30:33.478416|S|100|84.5|0|100
A|CNR|20250722|10:41:49.789868|S|10|85.185|0|10
A|CNR|20250722|10:43:39.161481|S|11|85.21|0|11
A|CNR|20250722|10:44:11.688290|S|62|84.85|0|62
A|CNR|20250722|10:49:07.109085|S|8|84.63|0|8
A|CNR|20250722|11:13:03.728119|S|14|84.26|0|14
A|CNR|20250722|11:17:16.394343|S|100|84.13|0|100
A|CNR|20250722|11:37:14.653261|S|18|84.7|0|18
A|CNR|20250722|12:10:32.700867|S|2|84.5|0|2
A|CNR|20250722|12:12:54.619051|S|1|84.1|0|1
A|CNR|20250722|12:19:15.345903|S|1|84.26|0|1
A|CNR|20250722|12:27:41.928017|S|2|84.26|0|2
A|CNR|20250722|12:27:41.928017|S|98|84.24|0|98
A|CNR|20250722|12:27:41.928071|S|2|84.24|0|2
A|CNR|20250722|12:27:59.349152|S|1|84.17|0|1
A|CNR|20250722|12:30:51.081395|S|6|83.61|0|6
A|CNR|20250722|12:40:33.597520|S|25|83.75|0|25
A|CNR|20250722|12:40:33.597603|S|25|83.75|0|25
A|CNR|20250722|13:41:40.639132|S|62|83.68|0|62
A|CNR|20250722|14:00:12.968666|S|62|83.41|0|62
A|CNR|20250722|14:03:09.643613|S|1|83.62|0|1
A|CNR|20250722|15:13:26.826918|S|5|84.16|0|5
A|CNR|20250722|15:22:23.677482|S|5|84.16|0|5
A|CNR|20250722|15:25:08.019119|S|134|84.1|0|134
A|CNR|20250722|15:30:00.424376|S|15|84.01|0|15
A|CNR|20250722|15:30:00.424405|S|100|84.01|0|100
A|CNR|20250722|15:45:01.884014|S|100|84.09|0|100
A|CNR|20250722|15:55:20.728208|S|120|83.91|0|120
A|CNS|20250722|15:17:03.717179|S|3|74.8|0|3
A|CNS|20250722|15:17:14.098619|S|3|74.8|0|3
A|CNSP|20250722|10:03:15.359056|S|1|9.61|0|1
A|CNTA|20250722|09:54:03.906104|S|100|16|0|100
A|CNTA|20250722|09:54:03.989090|S|100|15.99|0|100
A|CNTA|20250722|11:01:07.996315|S|5|16.03|0|5
A|CNTA|20250722|11:17:23.473957|S|8|16|0|8
A|CNTA|20250722|11:17:23.473982|S|192|16|0|192
A|CNTA|20250722|11:24:23.371598|S|5|16.05|0|5
A|CNTA|20250722|12:49:36.036029|S|200|16|0|200
A|CNTA|20250722|15:06:09.564257|S|200|16.08|0|200
A|CNTA|20250722|15:06:09.573905|S|130|16.055|0|130
A|CNTA|20250722|15:06:09.587337|S|130|16.06|0|130
A|CNTA|20250722|15:59:34.293056|S|100|16.175|0|100
A|CNTY|20250722|15:08:15.512521|S|86|2.55|0|86
A|CNX|20250722|09:50:44.704348|S|300|33.24|0|300
A|CNX|20250722|09:50:44.704392|S|82|33.24|0|82
A|CNX|20250722|09:51:34.204872|S|194|33.31|0|194
A|CNX|20250722|09:53:00.088640|S|215|33.33|0|215
A|CNX|20250722|09:55:02.536223|S|226|33.3|0|226
A|CNX|20250722|09:55:31.161297|S|100|33.32|0|100
A|CNX|20250722|09:55:31.161432|S|210|33.33|0|210
A|CNX|20250722|09:55:37.664636|S|7|33.33|0|7
A|CNX|20250722|09:58:16.416120|S|100|33.11|0|100
A|CNX|20250722|10:00:49.132863|S|116|33.17|0|116
A|CNX|20250722|10:00:49.133010|S|108|33.17|0|108
A|CNX|20250722|10:00:49.133010|S|200|33.17|0|200
A|CNX|20250722|10:00:49.133010|S|203|33.17|0|203
A|CNX|20250722|10:00:49.133445|S|65|33.17|0|65
A|CNX|20250722|10:17:30.223190|S|100|33.35|0|100
A|CNX|20250722|10:38:21.679240|S|50|33.54|0|50
A|CNX|20250722|11:04:34.368752|S|174|33.57|0|174
A|CNX|20250722|11:04:34.368993|S|43|33.57|0|43
A|CNX|20250722|11:11:43.398799|S|193|33.51|0|193
A|CNX|20250722|11:11:43.398834|S|25|33.51|0|25
A|CNX|20250722|11:19:59.221953|S|50|33.42|0|50
A|CNX|20250722|11:21:05.057355|S|100|33.41|0|100
A|CNX|20250722|11:21:05.057374|S|100|33.41|0|100
A|CNX|20250722|11:21:05.057425|S|24|33.41|0|24
A|CNX|20250722|11:24:06.068514|S|1|33.39|0|1
A|CNX|20250722|11:26:15.713104|S|199|33.39|0|199
A|CNX|20250722|11:34:15.632588|S|197|33.33|0|197
A|CNX|20250722|11:35:09.191830|S|82|33.33|0|82
A|CNX|20250722|11:35:09.191830|S|195|33.33|0|195
A|CNX|20250722|11:50:31.301357|S|150|33.33|0|150
A|CNX|20250722|14:57:32.212267|S|100|33.34|0|100
A|CNX|20250722|14:57:32.212301|S|7|33.34|0|7
A|CNX|20250722|14:57:32.212315|S|6|33.34|0|6
A|CNX|20250722|14:57:32.212315|S|93|33.34|0|93
A|CNX|20250722|15:10:32.275720|S|150|33.42|0|150
A|CNX|20250722|15:10:32.275797|S|32|33.41|0|32
A|CNX|20250722|15:13:17.481180|S|168|33.44|0|168
A|CNX|20250722|15:13:17.481228|S|136|33.44|0|136
A|CNX|20250722|15:15:28.215368|S|216|33.41|0|216
A|CNX|20250722|15:15:31.538188|S|190|33.41|0|190
A|CNX|20250722|15:19:48.211112|S|50|33.44|0|50
A|CNX|20250722|15:19:48.211226|S|50|33.44|0|50
A|CNX|20250722|15:19:48.211296|S|50|33.44|0|50
A|CNX|20250722|15:19:48.211364|S|50|33.44|0|50
A|CNX|20250722|15:19:48.211435|S|19|33.44|0|19
A|CNX|20250722|15:20:56.712539|S|7|33.45|0|7
A|CNX|20250722|15:20:56.712556|S|181|33.45|0|181
A|CNX|20250722|15:25:30.188054|S|301|33.43|0|301
A|CNX|20250722|15:28:22.427849|S|8|33.43|0|8
A|CNX|20250722|15:38:35.985540|S|150|33.4|0|150
A|CNX|20250722|15:38:35.985562|S|69|33.39|0|69
A|CNXC|20250722|12:18:21.734035|S|20|59.25|0|20
A|CNXC|20250722|12:18:21.734484|S|1|59.24|0|1
A|CNXC|20250722|14:05:30.245080|S|50|60.15|0|50
A|CNXC|20250722|15:06:40.183098|S|3|60.46|0|3
A|CNXC|20250722|15:07:22.522288|S|89|60.46|0|89
A|CNXC|20250722|15:07:41.398626|S|4|60.47|0|4
A|CNXC|20250722|15:20:26.028037|S|140|60.52|0|140
A|CNXC|20250722|15:46:50.011505|S|100|60.95|0|100
A|CNXN|20250722|14:27:13.819038|S|1|65.74|0|1
A|CNXN|20250722|15:41:56.826535|S|25|65.53|0|25
A|CNXN|20250722|15:41:56.826917|S|5|65.53|0|5
A|CNXN|20250722|15:53:11.786092|S|10|65.41|0|10
A|COCO|20250722|09:41:11.494736|S|100|39.04|0|100
A|COCO|20250722|11:27:04.534234|S|44|39.03|0|44
A|COCO|20250722|11:27:04.534254|S|85|39.03|0|85
A|COCO|20250722|15:30:25.535409|S|8|39.14|0|8
A|COCO|20250722|15:30:25.537390|S|92|39.14|0|92
A|CODI|20250722|09:49:05.819884|S|100|6.53|0|100
A|CODI|20250722|09:49:05.819902|S|4|6.53|0|4
A|CODI|20250722|12:14:12.769080|S|1|6.62|0|1
A|CODI|20250722|15:57:50.143314|S|100|6.66|0|100
A|CODI|20250722|15:58:17.480626|S|100|6.66|0|100
A|CODI|20250722|15:58:17.958915|S|100|6.67|0|100
A|CODI|20250722|15:59:14.517418|S|100|6.67|0|100
A|CODI|20250722|15:59:14.556587|S|52|6.67|0|52
A|CODI|20250722|15:59:14.556994|S|48|6.67|0|48
A|CODI|20250722|15:59:19.148952|S|100|6.68|0|100
A|CODI|20250722|15:59:24.801372|S|100|6.68|0|100
A|COE|20250722|10:21:28.904566|S|1|30.5|0|1
A|COE|20250722|15:41:47.245100|S|1|29.01|0|1
A|COE|20250722|15:59:55.935520|S|5|29.06|0|5
A|COE|20250722|16:00:00.059219|S|1|28.52|75237|1
A|COF|20250722|09:36:02.547035|S|18|215.8|0|18
A|COF|20250722|09:36:03.996460|S|36|215.82|0|36
A|COF|20250722|09:48:02.947978|S|31|215.57|0|31
A|COF|20250722|09:48:03.370915|S|30|215.57|0|30
A|COF|20250722|09:48:56.429337|S|123|215.45|0|123
A|COF|20250722|09:48:56.429513|S|48|215.45|0|48
A|COF|20250722|09:53:38.832169|S|34|214.47|0|34
A|COF|20250722|09:53:51.618910|S|27|214.25|0|27
A|COF|20250722|09:54:31.604023|S|30|214.02|0|30
A|COF|20250722|09:55:34.722368|S|60|214.5|0|60
A|COF|20250722|09:55:39.399406|S|16|214.54|0|16
A|COF|20250722|09:55:59.305152|S|31|214.51|0|31
A|COF|20250722|09:57:11.678831|S|23|215.21|0|23
A|COF|20250722|09:57:11.678831|S|12|215.21|0|12
A|COF|20250722|09:57:17.755648|S|28|215.16|0|28
A|COF|20250722|09:57:19.453657|S|19|215.09|0|19
A|COF|20250722|09:57:23.214845|S|30|215.05|0|30
A|COF|20250722|09:57:46.657664|S|30|215.02|0|30
A|COF|20250722|10:02:03.370960|S|29|214.4|0|29
A|COF|20250722|10:02:11.407925|S|13|214.46|0|13
A|COF|20250722|10:02:14.827430|S|15|214.46|0|15
A|COF|20250722|10:02:16.902117|S|31|214.39|0|31
A|COF|20250722|10:03:00.719077|S|30|214.67|0|30
A|COF|20250722|10:03:06.470713|S|2|214.62|0|2
A|COF|20250722|10:03:10.908516|S|17|214.62|0|17
A|COF|20250722|10:03:17.321624|S|22|214.59|0|22
A|COF|20250722|10:03:20.710930|S|29|214.59|0|29
A|COF|20250722|10:03:24.950218|S|33|214.58|0|33
A|COF|20250722|10:03:42.519048|S|2|214.5|0|2
A|COF|20250722|10:04:27.275424|S|27|214.5|0|27
A|COF|20250722|10:08:42.513255|S|16|215.71|0|16
A|COF|20250722|10:08:42.513255|S|55|215.71|0|55
A|COF|20250722|10:26:33.961245|S|43|216.38|0|43
A|COF|20250722|10:26:33.964116|S|100|216.41|0|100
A|COF|20250722|10:26:33.964174|S|2|216.44|0|2
A|COF|20250722|11:58:08.524809|S|100|217.72|0|100
A|COF|20250722|12:09:13.438566|S|10|217.87|0|10
A|COF|20250722|13:23:18.965827|S|249|217.72|0|249
A|COF|20250722|13:30:06.271315|S|16|217.74|0|16
A|COF|20250722|13:35:48.362175|S|83|217.84|0|83
A|COF|20250722|13:35:48.362243|S|111|217.84|0|111
A|COF|20250722|13:44:37.326500|S|50|217.55|0|50
A|COF|20250722|14:05:29.118776|S|50|218.03|0|50
A|COF|20250722|14:49:10.550432|S|50|217.91|0|50
A|COF|20250722|14:52:22.255418|S|100|217.96|0|100
A|COF|20250722|15:01:22.668879|S|97|217.7|0|97
A|COF|20250722|15:03:01.273765|S|15|217.54|0|15
A|COF|20250722|15:08:15.489321|S|8|217.54|0|8
A|COF|20250722|15:10:19.917339|S|137|217.72|0|137
A|COF|20250722|15:10:37.208140|S|50|217.77|0|50
A|COF|20250722|15:10:44.451244|S|10|217.69|0|10
A|COF|20250722|15:11:01.924924|S|18|217.65|0|18
A|COF|20250722|15:11:33.161847|S|14|217.59|0|14
A|COF|20250722|15:11:54.016134|S|34|217.59|0|34
A|COF|20250722|15:14:22.707725|S|14|217.54|0|14
A|COF|20250722|15:14:53.901751|S|100|217.52|0|100
A|COF|20250722|15:14:53.902881|S|10|217.49|0|10
A|COF|20250722|15:16:00.354867|S|14|217.48|0|14
A|COF|20250722|15:16:00.354867|S|6|217.48|0|6
A|COF|20250722|15:16:00.355486|S|11|217.47|0|11
A|COF|20250722|15:16:44.447804|S|12|217.48|0|12
A|COF|20250722|15:16:44.447804|S|16|217.48|0|16
A|COF|20250722|15:16:44.447859|S|1|217.45|0|1
A|COF|20250722|15:18:25.625008|S|8|217.63|0|8
A|COF|20250722|15:21:34.614507|S|100|217.6|0|100
A|COF|20250722|15:21:34.614880|S|16|217.59|0|16
A|COF|20250722|15:22:52.498363|S|15|217.58|0|15
A|COF|20250722|15:26:40.064751|S|4|217.61|0|4
A|COF|20250722|15:28:26.500611|S|50|217.54|0|50
A|COF|20250722|15:31:12.500183|S|11|217.45|0|11
A|COF|20250722|15:33:35.627325|S|58|217.28|0|58
A|COF|20250722|15:36:55.394704|S|10|217.44|0|10
A|COF|20250722|15:41:21.771062|S|1|217.45|0|1
A|COF|20250722|15:42:20.067093|S|4|217.37|0|4
A|COF|20250722|15:42:50.776793|S|1|217.42|0|1
A|COF|20250722|15:42:50.776794|S|1|217.42|0|1
A|COF|20250722|15:47:00.803062|S|14|217.03|0|14
A|COF|20250722|15:56:33.226197|S|5|216.94|0|5
A|COF|20250722|15:59:46.602018|S|100|217.09|0|100
A|COF|20250722|15:59:46.602345|S|100|217.11|0|100
A|COF|20250722|15:59:47.600209|S|100|217.12|0|100
A|COGT|20250722|09:31:42.028015|S|100|12.51|0|100
A|COGT|20250722|09:55:05.743351|S|100|12.35|0|100
A|COGT|20250722|10:07:04.041206|S|200|12.46|0|200
A|COGT|20250722|10:23:38.798043|S|15|12.42|0|15
A|COGT|20250722|10:54:57.542061|S|5|12.615|0|5
A|COGT|20250722|10:57:01.667384|S|200|12.65|0|200
A|COGT|20250722|11:09:00.083802|S|100|12.49|0|100
A|COGT|20250722|11:15:08.699112|S|100|12.52|0|100
A|COGT|20250722|11:29:47.466233|S|100|12.61|0|100
A|COGT|20250722|11:53:08.290859|S|110|12.555|0|110
A|COGT|20250722|12:17:14.354701|S|110|12.51|0|110
A|COGT|20250722|12:23:44.514998|S|110|12.52|0|110
A|COGT|20250722|12:40:06.707284|S|100|12.37|0|100
A|COGT|20250722|12:57:24.400140|S|110|12.44|0|110
A|COGT|20250722|12:59:10.700042|S|110|12.44|0|110
A|COGT|20250722|14:01:36.495741|S|225|12.37|0|225
A|COGT|20250722|14:01:36.495824|S|65|12.37|0|65
A|COGT|20250722|14:16:36.410018|S|5|12.425|0|5
A|COGT|20250722|14:22:16.447578|S|120|12.45|0|120
A|COGT|20250722|15:02:44.252154|S|32|12.28|0|32
A|COGT|20250722|15:02:58.540144|S|200|12.28|0|200
A|COGT|20250722|15:05:45.252523|S|36|12.28|0|36
A|COGT|20250722|15:18:43.648313|S|5|12.37|0|5
A|COGT|20250722|15:18:43.648390|S|5|12.37|0|5
A|COGT|20250722|15:18:43.648456|S|5|12.37|0|5
A|COGT|20250722|15:29:29.327597|S|100|12.39|0|100
A|COGT|20250722|15:43:28.419096|S|100|12.39|0|100
A|COGT|20250722|15:45:24.741748|S|180|12.4|0|180
A|COGT|20250722|15:45:57.582334|S|225|12.4|0|225
A|COGT|20250722|15:45:59.897935|S|96|12.4|0|96
A|COGT|20250722|15:46:07.392172|S|180|12.4|0|180
A|COGT|20250722|15:46:08.242023|S|180|12.4|0|180
A|COGT|20250722|15:58:30.764037|S|76|12.5|0|76
A|COGT|20250722|15:59:09.994491|S|100|12.49|0|100
A|COGT|20250722|15:59:23.015509|S|100|12.49|0|100
A|COGT|20250722|15:59:23.015509|S|18|12.49|0|18
A|COHN|20250722|09:30:00.056759|S|466|11.62|43445|159
A|COHN|20250722|09:30:00.056759|E|466|11.62|43445|147
A|COHN|20250722|10:22:40.486757|S|1|12.49|0|1
A|COHN|20250722|10:35:30.134558|S|1|12.48|0|1
A|COHN|20250722|12:27:01.126237|S|2|12.06|0|2
A|COHN|20250722|14:28:51.409478|S|200|12.3|0|200
A|COHN|20250722|14:28:51.409478|S|100|12.29|0|100
A|COHN|20250722|14:28:51.409525|S|54|12.3|0|54
A|COHN|20250722|14:28:52.774492|S|1|12.3|0|1
A|COHN|20250722|14:28:55.180314|S|45|12.3|0|45
A|COHN|20250722|15:45:23.225251|S|135|12.62|0|135
A|COHN|20250722|15:49:30.336107|S|100|12.38|0|100
A|COHN|20250722|15:59:51.672533|S|34|12.15|0|34
A|COHN|20250722|16:00:00.050777|S|217|12.01|65166|43
A|COHR|20250722|09:53:33.679216|S|9|95.15|0|9
A|COHR|20250722|10:00:01.594095|S|100|95.4|0|100
A|COHR|20250722|10:08:02.185989|S|2|96.5|0|2
A|COHR|20250722|10:08:02.185989|S|3|96.5|0|3
A|COHR|20250722|10:09:21.991041|S|18|96.51|0|18
A|COHR|20250722|10:09:34.493198|S|3|96.65|0|3
A|COHR|20250722|10:10:16.873908|S|6|96.8|0|6
A|COHR|20250722|10:10:16.873908|S|4|96.8|0|4
A|COHR|20250722|11:07:20.687953|S|9|96.92|0|9
A|COHR|20250722|12:10:04.054334|S|5|97.37|0|5
A|COHR|20250722|12:23:51.256495|S|50|97.16|0|50
A|COHR|20250722|13:21:00.307328|S|70|96.8|0|70
A|COHR|20250722|13:21:00.307770|S|11|96.8|0|11
A|COHR|20250722|13:42:09.030932|S|8|96.48|0|8
A|COHR|20250722|14:02:58.905849|S|50|96.74|0|50
A|COHR|20250722|14:50:45.624457|S|25|97.24|0|25
A|COHR|20250722|14:50:45.624514|S|2|97.24|0|2
A|COHR|20250722|14:57:22.006168|S|6|97.3|0|6
A|COHR|20250722|15:29:18.400691|S|6|97.13|0|6
A|COHR|20250722|15:43:02.805818|S|1|97.14|0|1
A|COHR|20250722|15:43:11.374557|S|1|97.13|0|1
A|COHR|20250722|15:44:17.807275|S|1|97.05|0|1
A|COHR|20250722|15:44:27.677593|S|50|97.02|0|50
A|COHR|20250722|15:50:33.040444|S|200|97.16|0|200
A|COHR|20250722|15:51:37.379111|S|100|97.22|0|100
A|COHR|20250722|15:56:59.054441|S|10|96.91|0|10
A|COHR|20250722|15:59:31.596567|S|64|97.045|0|64
A|COHU|20250722|11:27:09.941920|S|88|19.86|0|88
A|COHU|20250722|12:36:50.776950|S|21|19.71|0|21
A|COHU|20250722|13:05:44.246272|S|4|19.7|0|4
A|COHU|20250722|13:40:44.141681|S|2|19.74|0|2
A|COHU|20250722|13:40:44.141696|S|27|19.74|0|27
A|COHU|20250722|15:03:51.535118|S|18|19.82|0|18
A|COIN|20250722|09:30:19.297406|S|100|417.63|0|100
A|COIN|20250722|09:30:29.005097|S|100|418.6|0|100
A|COIN|20250722|09:30:29.005129|S|43|418.6|0|43
A|COIN|20250722|09:30:34.753829|S|100|415.55|0|100
A|COIN|20250722|09:30:56.166033|S|100|418.855|0|100
A|COIN|20250722|09:31:21.666900|S|100|418.31|0|100
A|COIN|20250722|09:31:21.666926|S|85|418.3|0|85
A|COIN|20250722|09:31:31.029057|S|83|420.84|0|83
A|COIN|20250722|09:31:31.029069|S|17|420.84|0|17
A|COIN|20250722|09:31:31.029070|S|66|420.71|0|66
A|COIN|20250722|09:31:31.029215|S|83|420.7|0|83
A|COIN|20250722|09:31:31.030353|S|83|420.68|0|83
A|COIN|20250722|09:32:23.479098|S|5|418.08|0|5
A|COIN|20250722|09:33:22.010685|S|26|417.01|0|26
A|COIN|20250722|09:33:25.723412|S|100|416.93|0|100
A|COIN|20250722|09:33:42.049801|S|7|416.17|0|7
A|COIN|20250722|09:34:03.956811|S|3|416.95|0|3
A|COIN|20250722|09:34:03.956811|S|7|416.95|0|7
A|COIN|20250722|09:34:07.312362|S|73|416.18|0|73
A|COIN|20250722|09:34:35.695105|S|8|415.26|0|8
A|COIN|20250722|09:34:35.827096|S|8|415.23|0|8
A|COIN|20250722|09:35:07.581398|E|3|414.76|0|3
A|COIN|20250722|09:35:07.581987|E|1|414.76|0|1
A|COIN|20250722|09:35:07.582716|E|3|414.76|0|3
A|COIN|20250722|09:35:07.583375|E|1|414.76|0|1
A|COIN|20250722|09:35:07.585756|E|3|414.76|0|3
A|COIN|20250722|09:35:07.586308|E|1|414.76|0|1
A|COIN|20250722|09:35:15.274069|S|6|414.86|0|6
A|COIN|20250722|09:35:31.888956|E|4|415.67|0|4
A|COIN|20250722|09:35:31.889447|E|1|415.67|0|1
A|COIN|20250722|09:36:14.410328|S|100|415.08|0|100
A|COIN|20250722|09:36:18.671554|S|100|415.065|0|100
A|COIN|20250722|09:38:24.442856|S|20|415.07|0|20
A|COIN|20250722|09:38:24.442905|S|12|415.07|0|12
A|COIN|20250722|09:40:08.500259|S|6|413.8|0|6
A|COIN|20250722|09:44:31.487693|S|100|414.04|0|100
A|COIN|20250722|09:45:38.677180|S|100|413.35|0|100
A|COIN|20250722|09:45:42.127755|S|3|413.19|0|3
A|COIN|20250722|09:46:12.784040|S|100|409.755|0|100
A|COIN|20250722|09:46:23.459699|S|8|410.56|0|8
A|COIN|20250722|09:46:42.226258|E|1|409.04|0|1
A|COIN|20250722|09:46:42.236564|S|15|409.04|0|15
A|COIN|20250722|09:47:10.945533|S|1|408.28|0|1
A|COIN|20250722|09:47:11.535279|S|14|408.28|0|14
A|COIN|20250722|09:47:54.009395|S|5|407.17|0|5
A|COIN|20250722|09:47:54.122684|S|6|407.17|0|6
A|COIN|20250722|09:49:20.351712|S|13|406.78|0|13
A|COIN|20250722|09:49:27.181585|S|15|406.36|0|15
A|COIN|20250722|09:49:30.428964|S|15|406.38|0|15
A|COIN|20250722|09:49:33.762665|S|15|406.15|0|15
A|COIN|20250722|09:49:34.192816|S|13|406.15|0|13
A|COIN|20250722|09:49:48.731961|S|17|405.72|0|17
A|COIN|20250722|09:49:53.454838|S|6|405.81|0|6
A|COIN|20250722|09:49:53.454838|S|14|405.81|0|14
A|COIN|20250722|09:50:13.100842|S|16|406.35|0|16
A|COIN|20250722|09:50:19.312636|S|9|406.19|0|9
A|COIN|20250722|09:50:24.449062|S|1|406.02|0|1
A|COIN|20250722|09:50:28.715439|S|17|406.38|0|17
A|COIN|20250722|09:50:30.726733|S|5|406.61|0|5
A|COIN|20250722|09:50:37.068669|S|15|406.33|0|15
A|COIN|20250722|09:50:52.044033|S|10|405.7|0|10
A|COIN|20250722|09:50:52.500727|S|6|405.7|0|6
A|COIN|20250722|09:50:52.500727|S|8|405.7|0|8
A|COIN|20250722|09:51:01.693944|S|16|404.32|0|16
A|COIN|20250722|09:51:01.694485|S|16|404.31|0|16
A|COIN|20250722|09:51:15.788835|S|10|403.98|0|10
A|COIN|20250722|09:51:15.992987|S|2|403.98|0|2
A|COIN|20250722|09:51:20.235875|S|2|403.05|0|2
A|COIN|20250722|09:51:20.247614|S|9|403.05|0|9
A|COIN|20250722|09:51:31.608499|S|18|402.43|0|18
A|COIN|20250722|09:51:47.436436|S|13|402.06|0|13
A|COIN|20250722|09:51:54.542796|S|15|401.86|0|15
A|COIN|20250722|09:51:55.966189|S|10|401.68|0|10
A|COIN|20250722|09:51:55.966259|S|7|401.68|0|7
A|COIN|20250722|09:52:06.228219|S|16|400.81|0|16
A|COIN|20250722|09:52:13.043473|S|62|399.05|0|62
A|COIN|20250722|09:52:13.048775|S|100|398.785|0|100
A|COIN|20250722|09:52:13.053304|S|100|398.735|0|100
A|COIN|20250722|09:52:14.353545|S|62|399.1|0|62
A|COIN|20250722|09:52:20.927896|S|13|399.58|0|13
A|COIN|20250722|09:52:25.037995|S|17|399.26|0|17
A|COIN|20250722|09:52:26.537505|S|16|399.1|0|16
A|COIN|20250722|09:52:30.978169|S|16|398.87|0|16
A|COIN|20250722|09:52:34.030542|S|3|398.63|0|3
A|COIN|20250722|09:53:33.035140|S|17|396.53|0|17
A|COIN|20250722|09:54:32.633257|S|15|396.59|0|15
A|COIN|20250722|09:55:17.479171|S|20|397.22|0|20
A|COIN|20250722|09:55:57.686150|S|100|397.99|0|100
A|COIN|20250722|09:56:35.036432|S|17|396.29|0|17
A|COIN|20250722|09:56:41.301261|S|2|395.51|0|2
A|COIN|20250722|09:56:41.500046|S|16|395.44|0|16
A|COIN|20250722|09:57:11.312702|S|15|398.83|0|15
A|COIN|20250722|09:57:11.552051|S|2|398.83|0|2
A|COIN|20250722|09:57:20.341994|S|12|398.6|0|12
A|COIN|20250722|09:57:20.342027|S|16|398.51|0|16
A|COIN|20250722|09:57:21.773455|S|17|398.18|0|17
A|COIN|20250722|09:57:30.568807|S|20|398.08|0|20
A|COIN|20250722|09:57:32.106461|S|14|398.11|0|14
A|COIN|20250722|09:57:49.431993|S|17|397|0|17
A|COIN|20250722|09:58:39.995470|S|100|396.74|0|100
A|COIN|20250722|10:00:19.155873|S|2|397.8|0|2
A|COIN|20250722|10:00:20.654949|S|100|397.45|0|100
A|COIN|20250722|10:00:22.117190|S|100|397.365|0|100
A|COIN|20250722|10:00:56.997138|S|100|398.05|0|100
A|COIN|20250722|10:00:56.997152|S|100|398.03|0|100
A|COIN|20250722|10:00:56.997188|S|100|398.03|0|100
A|COIN|20250722|10:00:56.997190|S|100|398.03|0|100
A|COIN|20250722|10:01:50.330451|S|100|398.61|0|100
A|COIN|20250722|10:02:19.618372|S|10|398.82|0|10
A|COIN|20250722|10:03:35.409909|S|100|398.76|0|100
A|COIN|20250722|10:03:35.409909|S|200|398.76|0|200
A|COIN|20250722|10:03:35.613348|S|200|398.77|0|200
A|COIN|20250722|10:03:35.613348|S|100|398.77|0|100
A|COIN|20250722|10:03:35.614194|S|100|398.77|0|100
A|COIN|20250722|10:03:37.703100|S|4|398.41|0|4
A|COIN|20250722|10:04:28.525823|S|100|400.26|0|100
A|COIN|20250722|10:04:42.726694|S|100|400.69|0|100
A|COIN|20250722|10:05:12.364836|S|2|401.01|0|2
A|COIN|20250722|10:06:46.997313|S|100|402.045|0|100
A|COIN|20250722|10:06:57.584871|S|31|403.05|0|31
A|COIN|20250722|10:07:15.794914|S|7|403.25|0|7
A|COIN|20250722|10:08:20.259171|S|100|404.67|0|100
A|COIN|20250722|10:08:29.862872|S|100|404.69|0|100
A|COIN|20250722|10:11:37.877401|S|100|405.26|0|100
A|COIN|20250722|10:11:37.877979|S|100|405.15|0|100
A|COIN|20250722|10:11:45.488986|S|23|405.09|0|23
A|COIN|20250722|10:23:28.755832|S|10|399.75|0|10
A|COIN|20250722|10:24:10.125349|S|1|399.73|0|1
A|COIN|20250722|10:24:10.125366|S|1|399.73|0|1
A|COIN|20250722|10:24:11.680587|S|13|399.38|0|13
A|COIN|20250722|10:25:54.918765|S|22|399.4|0|22
A|COIN|20250722|10:28:57.960349|S|4|399.9|0|4
A|COIN|20250722|10:28:57.960614|S|18|399.9|0|18
A|COIN|20250722|10:29:56.457414|S|2|400.715|0|2
A|COIN|20250722|10:30:52.798367|S|100|401.185|0|100
A|COIN|20250722|10:30:54.831204|S|6|400.99|0|6
A|COIN|20250722|10:31:20.255785|S|24|401.69|0|24
A|COIN|20250722|10:31:20.255805|S|76|401.69|0|76
A|COIN|20250722|10:31:20.255805|S|24|401.67|0|24
A|COIN|20250722|10:31:20.257687|S|4|401.67|0|4
A|COIN|20250722|10:31:20.259096|S|3|401.67|0|3
A|COIN|20250722|10:32:20.607626|S|52|401.94|0|52
A|COIN|20250722|10:40:18.888647|S|73|405.27|0|73
A|COIN|20250722|10:45:09.159574|S|2|407.09|0|2
A|COIN|20250722|10:46:58.659133|S|2|406.5|0|2
A|COIN|20250722|10:47:15.290092|S|2|406.18|0|2
A|COIN|20250722|10:48:33.135239|S|74|406.1|0|74
A|COIN|20250722|10:48:37.108464|S|27|405.88|0|27
A|COIN|20250722|10:50:05.267381|S|100|405.36|0|100
A|COIN|20250722|10:50:05.267420|S|41|405.36|0|41
A|COIN|20250722|10:50:05.267420|S|100|405.36|0|100
A|COIN|20250722|10:51:28.685437|S|2|405.18|0|2
A|COIN|20250722|10:51:47.332625|S|100|405.16|0|100
A|COIN|20250722|10:51:47.335208|S|100|405.27|0|100
A|COIN|20250722|10:51:47.335284|S|6|405.21|0|6
A|COIN|20250722|10:51:47.335293|S|6|405.21|0|6
A|COIN|20250722|10:51:47.335461|S|88|405.21|0|88
A|COIN|20250722|10:51:47.335462|S|12|405.27|0|12
A|COIN|20250722|10:51:47.399735|S|100|405.15|0|100
A|COIN|20250722|10:51:47.399813|S|52|405.15|0|52
A|COIN|20250722|10:52:30.352816|S|4|404.51|0|4
A|COIN|20250722|10:55:59.248626|S|88|405.27|0|88
A|COIN|20250722|10:55:59.248626|S|12|405.27|0|12
A|COIN|20250722|10:56:01.399391|S|88|405.27|0|88
A|COIN|20250722|10:58:00.865908|S|2|406.47|0|2
A|COIN|20250722|11:01:31.584407|S|10|406.1|0|10
A|COIN|20250722|11:01:35.690575|S|2|406|0|2
A|COIN|20250722|11:01:44.254022|S|100|405.74|0|100
A|COIN|20250722|11:06:40.269789|S|2|407.81|0|2
A|COIN|20250722|11:07:06.721875|S|5|407.5|0|5
A|COIN|20250722|11:07:31.519825|S|100|408.3|0|100
A|COIN|20250722|11:07:31.519837|S|8|408.3|0|8
A|COIN|20250722|11:11:53.053806|S|75|408.14|0|75
A|COIN|20250722|11:15:00.129622|S|2|409.68|0|2
A|COIN|20250722|11:15:25.202391|S|82|409.8|0|82
A|COIN|20250722|11:15:25.472802|S|4|409.84|0|4
A|COIN|20250722|11:15:25.472819|S|96|409.84|0|96
A|COIN|20250722|11:16:12.476280|S|2|408.94|0|2
A|COIN|20250722|11:16:12.500421|S|2|408.94|0|2
A|COIN|20250722|11:17:01.906268|S|6|408.33|0|6
A|COIN|20250722|11:19:07.511485|S|33|409.59|0|33
A|COIN|20250722|11:24:25.891509|S|2|407.64|0|2
A|COIN|20250722|11:24:41.033666|S|10|407.77|0|10
A|COIN|20250722|11:24:59.780653|S|6|407.79|0|6
A|COIN|20250722|11:28:22.804631|S|100|407.85|0|100
A|COIN|20250722|11:36:42.624428|S|100|408.335|0|100
A|COIN|20250722|11:39:47.879676|S|100|408.3|0|100
A|COIN|20250722|11:41:45.932453|S|100|408.13|0|100
A|COIN|20250722|11:43:11.900255|S|6|408.34|0|6
A|COIN|20250722|11:43:16.689181|S|2|408.33|0|2
A|COIN|20250722|11:43:16.689285|S|8|408.33|0|8
A|COIN|20250722|11:43:16.689381|S|5|408.33|0|5
A|COIN|20250722|11:43:16.689521|S|6|408.33|0|6
A|COIN|20250722|11:47:13.399029|S|4|407.71|0|4
A|COIN|20250722|11:56:00.346900|S|2|407.75|0|2
A|COIN|20250722|11:56:00.346932|S|2|407.75|0|2
A|COIN|20250722|12:02:14.040346|S|2|406.11|0|2
A|COIN|20250722|12:05:20.149724|S|25|406.48|0|25
A|COIN|20250722|12:11:30.338673|S|100|403.26|0|100
A|COIN|20250722|12:15:13.444801|S|4|403.5|0|4
A|COIN|20250722|12:19:12.300708|S|27|404.02|0|27
A|COIN|20250722|12:19:12.300708|S|27|404|0|27
A|COIN|20250722|12:21:56.947830|S|7|404.45|0|7
A|COIN|20250722|12:22:29.777625|S|100|403.79|0|100
A|COIN|20250722|13:08:34.212457|S|3|402.39|0|3
A|COIN|20250722|13:10:20.194689|S|3|402.16|0|3
A|COIN|20250722|13:18:25.273988|S|100|402.905|0|100
A|COIN|20250722|13:27:34.712292|S|4|404.71|0|4
A|COIN|20250722|13:29:26.242765|S|10|405.745|0|10
A|COIN|20250722|13:29:26.242788|S|10|405.745|0|10
A|COIN|20250722|13:31:10.157599|S|2|406.36|0|2
A|COIN|20250722|13:31:43.847924|S|64|406.21|0|64
A|COIN|20250722|13:33:40.979136|S|5|405.92|0|5
A|COIN|20250722|13:38:00.017201|S|4|405.85|0|4
A|COIN|20250722|13:41:54.004708|S|1|404.8|0|1
A|COIN|20250722|13:41:56.193437|S|1|404.8|0|1
A|COIN|20250722|13:47:21.341462|S|74|404.69|0|74
A|COIN|20250722|13:57:42.500614|S|63|405.47|0|63
A|COIN|20250722|14:11:15.423964|E|100|406.71|0|100
A|COIN|20250722|14:11:15.425020|E|100|406.71|0|100
A|COIN|20250722|14:11:15.434798|E|100|406.71|0|100
A|COIN|20250722|14:12:57.968540|S|1|406.7|0|1
A|COIN|20250722|14:15:04.973532|S|100|407.34|0|100
A|COIN|20250722|14:16:03.567351|S|4|407.44|0|4
A|COIN|20250722|14:17:53.425002|S|100|407.51|0|100
A|COIN|20250722|14:34:25.629758|S|11|407.51|0|11
A|COIN|20250722|14:34:25.629782|S|11|407.5|0|11
A|COIN|20250722|14:40:47.357651|S|2|407.17|0|2
A|COIN|20250722|14:48:40.701122|S|2|406.37|0|2
A|COIN|20250722|14:50:50.222693|S|20|406.1|0|20
A|COIN|20250722|14:54:27.178740|S|2|406.76|0|2
A|COIN|20250722|14:58:51.750702|S|2|407.34|0|2
A|COIN|20250722|15:02:45.575687|S|2|405.72|0|2
A|COIN|20250722|15:07:16.910093|S|100|404.47|0|100
A|COIN|20250722|15:07:34.663182|S|44|404.555|0|44
A|COIN|20250722|15:08:09.701196|S|11|404.565|0|11
A|COIN|20250722|15:08:13.863515|S|21|404.61|0|21
A|COIN|20250722|15:08:53.735079|S|34|405.05|0|34
A|COIN|20250722|15:09:04.266868|S|24|405.16|0|24
A|COIN|20250722|15:09:04.266882|S|76|405.16|0|76
A|COIN|20250722|15:09:24.888130|S|10|405.29|0|10
A|COIN|20250722|15:09:26.713169|S|10|405.18|0|10
A|COIN|20250722|15:12:53.738186|S|9|405|0|9
A|COIN|20250722|15:13:04.858181|S|59|405.14|0|59
A|COIN|20250722|15:13:04.858196|S|41|405.14|0|41
A|COIN|20250722|15:13:23.390411|S|100|405.13|0|100
A|COIN|20250722|15:14:02.803712|S|35|405.17|0|35
A|COIN|20250722|15:14:02.803727|S|35|405.17|0|35
A|COIN|20250722|15:15:03.539384|S|27|406.27|0|27
A|COIN|20250722|15:16:25.781942|S|4|406.03|0|4
A|COIN|20250722|15:19:37.102771|S|65|405.23|0|65
A|COIN|20250722|15:19:53.631244|S|29|405.23|0|29
A|COIN|20250722|15:21:09.957029|S|34|405.62|0|34
A|COIN|20250722|15:22:58.900367|S|4|405.37|0|4
A|COIN|20250722|15:31:28.031530|S|100|405.49|0|100
A|COIN|20250722|15:33:20.076786|S|44|405.77|0|44
A|COIN|20250722|15:34:03.854498|S|2|405.65|0|2
A|COIN|20250722|15:36:08.587883|S|25|404.45|0|25
A|COIN|20250722|15:37:15.818433|S|29|405.02|0|29
A|COIN|20250722|15:39:35.935608|S|4|405.13|0|4
A|COIN|20250722|15:39:36.302355|S|2|404.99|0|2
A|COIN|20250722|15:39:36.392643|S|2|404.98|0|2
A|COIN|20250722|15:41:02.465973|S|86|405.75|0|86
A|COIN|20250722|15:41:02.486464|S|19|405.99|0|19
A|COIN|20250722|15:41:02.486479|S|6|405.99|0|6
A|COIN|20250722|15:41:02.486480|S|2|405.99|0|2
A|COIN|20250722|15:41:02.486490|S|1|405.99|0|1
A|COIN|20250722|15:43:53.152906|S|61|405.21|0|61
A|COIN|20250722|15:51:40.440198|S|100|405.25|0|100
A|COIN|20250722|15:52:37.576401|S|9|405.42|0|9
A|COIN|20250722|15:54:55.457026|S|100|403.63|0|100
A|COIN|20250722|15:54:55.514656|S|2|403.57|0|2
A|COIN|20250722|15:56:29.144781|S|100|403.925|0|100
A|COIN|20250722|15:56:47.194872|S|40|404.15|0|40
A|COIN|20250722|15:56:47.194923|S|40|404.15|0|40
A|COIN|20250722|15:57:37.791266|S|3|404.57|0|3
A|COKE|20250722|09:53:39.129355|S|57|116.58|0|57
A|COKE|20250722|09:56:01.973889|S|26|116.79|0|26
A|COKE|20250722|09:57:02.262892|S|4|116.55|0|4
A|COKE|20250722|09:57:02.263437|S|115|116.55|0|115
A|COKE|20250722|10:00:11.976967|S|39|116.85|0|39
A|COKE|20250722|10:00:48.464879|S|1|116.54|0|1
A|COKE|20250722|10:01:36.975493|S|9|116.74|0|9
A|COKE|20250722|10:01:43.730323|S|14|116.74|0|14
A|COKE|20250722|10:02:36.975346|S|13|116.74|0|13
A|COKE|20250722|10:05:56.480187|S|13|116.76|0|13
A|COKE|20250722|10:05:58.928431|S|13|116.75|0|13
A|COKE|20250722|10:05:58.928439|S|11|116.75|0|11
A|COKE|20250722|10:05:58.928565|S|2|116.75|0|2
A|COKE|20250722|10:05:58.928643|S|2|116.75|0|2
A|COKE|20250722|10:05:58.928705|S|2|116.75|0|2
A|COKE|20250722|10:05:58.928957|S|41|116.75|0|41
A|COKE|20250722|10:20:26.894296|S|36|116.23|0|36
A|COKE|20250722|10:20:26.894315|S|8|116.23|0|8
A|COKE|20250722|12:14:50.530699|S|5|115.79|0|5
A|COKE|20250722|12:20:46.537544|S|2|115.81|0|2
A|COKE|20250722|12:25:00.068262|S|7|116.17|0|7
A|COKE|20250722|12:40:51.699927|S|4|116.18|0|4
A|COKE|20250722|12:40:51.699944|S|3|116.18|0|3
A|COKE|20250722|14:57:44.568092|S|1|117.22|0|1
A|COKE|20250722|14:57:44.568135|S|1|117.22|0|1
A|COKE|20250722|15:54:40.042161|S|100|117.205|0|100
A|COKE|20250722|15:57:59.200486|S|100|117.455|0|100
A|COLB|20250722|09:30:05.167501|S|326|24.15|0|326
A|COLB|20250722|09:34:02.549667|S|100|24.4|0|100
A|COLB|20250722|09:34:02.553380|S|100|24.4|0|100
A|COLB|20250722|09:39:23.206813|S|100|24.38|0|100
A|COLB|20250722|09:55:59.291425|S|8|24.33|0|8
A|COLB|20250722|09:56:45.088699|S|100|24.33|0|100
A|COLB|20250722|09:56:46.713912|S|100|24.34|0|100
A|COLB|20250722|10:35:15.961689|S|1|24.5|0|1
A|COLB|20250722|10:58:39.119062|S|50|24.43|0|50
A|COLB|20250722|12:05:15.729680|S|100|24.52|0|100
A|COLB|20250722|12:05:15.729837|S|100|24.52|0|100
A|COLB|20250722|14:00:00.756979|S|14|24.37|0|14
A|COLB|20250722|14:00:00.757034|S|86|24.37|0|86
A|COLB|20250722|15:07:06.610646|S|100|24.45|0|100
A|COLB|20250722|15:10:56.088050|S|100|24.46|0|100
A|COLB|20250722|15:10:56.182687|S|100|24.445|0|100
A|COLB|20250722|15:10:56.182704|S|28|24.44|0|28
A|COLB|20250722|15:30:00.337632|S|100|24.49|0|100
A|COLB|20250722|15:50:04.056949|S|150|24.46|0|150
A|COLB|20250722|15:55:01.156664|S|100|24.395|0|100
A|COLB|20250722|15:55:01.259927|S|90|24.395|0|90
A|COLD|20250722|09:35:02.256978|S|100|16.605|0|100
A|COLD|20250722|09:36:27.772273|S|100|16.62|0|100
A|COLD|20250722|09:57:59.248719|S|200|17.02|0|200
A|COLD|20250722|09:59:09.775553|S|100|16.97|0|100
A|COLD|20250722|10:12:30.800857|S|62|16.92|0|62
A|COLD|20250722|10:14:15.695730|S|100|16.88|0|100
A|COLD|20250722|10:14:44.164132|S|62|16.99|0|62
A|COLD|20250722|10:15:09.613566|S|100|16.99|0|100
A|COLD|20250722|10:50:45.144829|S|100|16.95|0|100
A|COLD|20250722|10:50:45.144854|S|100|16.95|0|100
A|COLD|20250722|10:51:42.872987|S|62|16.89|0|62
A|COLD|20250722|10:52:00.040808|S|62|16.88|0|62
A|COLD|20250722|11:01:01.865614|S|100|16.84|0|100
A|COLD|20250722|11:01:30.572848|S|100|16.84|0|100
A|COLD|20250722|11:12:15.253754|S|13|16.83|0|13
A|COLD|20250722|11:27:44.550893|S|100|16.875|0|100
A|COLD|20250722|11:36:18.762744|S|100|16.88|0|100
A|COLD|20250722|12:59:25.269324|S|100|16.85|0|100
A|COLD|20250722|12:59:25.290099|S|100|16.86|0|100
A|COLD|20250722|14:15:43.669795|S|62|16.89|0|62
A|COLD|20250722|14:32:23.734095|S|62|16.91|0|62
A|COLD|20250722|14:42:55.360748|S|62|16.89|0|62
A|COLD|20250722|14:47:25.371752|S|62|16.9|0|62
A|COLD|20250722|15:30:12.852532|S|100|16.92|0|100
A|COLD|20250722|15:32:06.920496|S|18|16.91|0|18
A|COLD|20250722|15:58:16.143807|S|62|16.93|0|62
A|COLD|20250722|15:59:24.504681|S|200|16.925|0|200
A|COLD|20250722|15:59:31.518834|S|200|16.925|0|200
A|COLD|20250722|15:59:31.518834|S|100|16.93|0|100
A|COLD|20250722|15:59:43.519148|S|200|16.925|0|200
A|COLM|20250722|13:20:00.763145|S|1|61.82|0|1
A|COLM|20250722|14:31:07.308184|S|5|61.8|0|5
A|COLM|20250722|15:48:21.455586|S|118|62.04|0|118
A|COLM|20250722|15:57:21.762125|S|40|62.12|0|40
A|COLM|20250722|15:58:14.177180|S|5|62.12|0|5
A|COM|20250722|15:33:58.225722|S|7|28.43|0|7
A|COM|20250722|15:58:12.526643|S|100|28.41|0|100
A|COMM|20250722|09:35:36.213708|S|100|7.52|0|100
A|COMM|20250722|09:38:04.170171|S|100|7.57|0|100
A|COMM|20250722|09:59:16.180674|S|100|7.38|0|100
A|COMM|20250722|10:11:19.955289|S|100|7.53|0|100
A|COMM|20250722|15:49:24.058186|S|25|7.635|0|25
A|COMM|20250722|15:49:24.058450|S|25|7.635|0|25
A|COMM|20250722|15:56:22.497627|S|100|7.57|0|100
A|COMP|20250722|09:40:32.250202|S|100|7.165|0|100
A|COMP|20250722|10:04:14.369045|S|326|7.08|0|326
A|COMP|20250722|10:04:14.369045|S|131|7.08|0|131
A|COMP|20250722|10:21:26.179675|S|100|7.14|0|100
A|COMP|20250722|10:52:14.557858|S|100|7.185|0|100
A|COMP|20250722|10:52:36.936404|S|1|7.16|0|1
A|COMP|20250722|11:10:51.092741|S|100|7.125|0|100
A|COMP|20250722|13:09:34.860093|S|100|7.25|0|100
A|COMP|20250722|13:20:58.135280|S|100|7.25|0|100
A|COMP|20250722|13:24:34.764560|S|100|7.26|0|100
A|COMP|20250722|13:31:39.150441|S|100|7.3|0|100
A|COMP|20250722|14:29:09.905410|S|100|7.36|0|100
A|COMP|20250722|14:29:09.906133|S|100|7.36|0|100
A|COMP|20250722|14:29:16.828163|S|70|7.36|0|70
A|COMP|20250722|14:41:04.913731|S|56|7.345|0|56
A|COMP|20250722|15:40:27.692411|S|100|7.335|0|100
A|COMP|20250722|15:46:39.538854|S|100|7.33|0|100
A|COMP|20250722|15:54:14.032452|S|100|7.295|0|100
A|COMP|20250722|15:57:06.033716|S|200|7.295|0|200
A|CON|20250722|11:31:10.745699|S|62|19.97|0|62
A|CON|20250722|11:31:10.745713|S|95|19.97|0|95
A|CON|20250722|11:49:37.108413|S|149|19.82|0|149
A|CON|20250722|11:49:37.112272|S|176|19.84|0|176
A|CON|20250722|11:49:37.112284|S|188|19.84|0|188
A|CON|20250722|12:14:55.596252|S|1|19.9|0|1
A|CON|20250722|15:48:39.182356|S|38|19.73|0|38
A|CONI|20250722|09:45:46.322804|S|600|1.675|0|600
A|CONI|20250722|09:45:46.322804|S|5700|1.675|0|5700
A|CONI|20250722|09:45:46.323569|S|500|1.675|0|500
A|CONI|20250722|09:49:39.925561|S|100|1.73|0|100
A|CONI|20250722|09:52:12.214733|S|200|1.78|0|200
A|CONI|20250722|09:52:12.214733|S|21|1.78|0|21
A|CONI|20250722|09:52:45.650165|S|200|1.795|0|200
A|CONI|20250722|10:08:51.066401|S|100|1.74|0|100
A|CONI|20250722|10:14:38.154922|S|200|1.745|0|200
A|CONI|20250722|10:22:41.607838|S|1200|1.785|0|1200
A|CONI|20250722|10:30:34.908645|S|400|1.775|0|400
A|CONI|20250722|10:30:34.909916|S|100|1.775|0|100
A|CONI|20250722|10:30:34.910601|S|100|1.775|0|100
A|CONI|20250722|10:33:17.627072|S|1200|1.755|0|1200
A|CONI|20250722|10:36:29.407212|S|600|1.745|0|600
A|CONI|20250722|10:39:00.155412|S|600|1.735|0|600
A|CONI|20250722|10:39:14.122676|S|600|1.735|0|600
A|CONI|20250722|10:44:40.573075|S|1200|1.725|0|1200
A|CONI|20250722|11:09:57.862665|S|61|1.71|0|61
A|CONI|20250722|11:20:05.966028|S|400|1.705|0|400
A|CONI|20250722|11:20:05.966028|S|800|1.705|0|800
A|CONI|20250722|11:20:26.147327|S|100|1.71|0|100
A|CONI|20250722|11:27:04.678829|S|100|1.72|0|100
A|CONI|20250722|11:31:12.439496|S|600|1.715|0|600
A|CONI|20250722|11:31:12.439496|S|200|1.715|0|200
A|CONI|20250722|11:36:21.466180|S|100|1.71|0|100
A|CONI|20250722|11:36:42.527321|S|100|1.71|0|100
A|CONI|20250722|11:58:40.464365|S|100|1.72|0|100
A|CONI|20250722|12:23:28.637543|S|500|1.745|0|500
A|CONI|20250722|12:24:21.591397|S|600|1.745|0|600
A|CONI|20250722|12:24:21.591398|S|200|1.745|0|200
A|CONI|20250722|12:24:21.591398|S|400|1.745|0|400
A|CONI|20250722|12:29:05.789403|S|200|1.775|0|200
A|CONI|20250722|12:29:27.038604|S|300|1.775|0|300
A|CONI|20250722|12:31:32.207831|S|200|1.765|0|200
A|CONI|20250722|12:32:20.286288|S|1000|1.765|0|1000
A|CONI|20250722|12:32:20.286288|S|200|1.765|0|200
A|CONI|20250722|12:32:20.286289|S|2500|1.77|0|2500
A|CONI|20250722|12:32:20.286289|S|100|1.77|0|100
A|CONI|20250722|12:40:57.179100|S|600|1.765|0|600
A|CONI|20250722|12:40:57.179100|S|600|1.765|0|600
A|CONI|20250722|12:47:03.312905|S|1200|1.765|0|1200
A|CONI|20250722|13:02:57.437222|S|62|1.76|0|62
A|CONI|20250722|13:03:00.378218|S|71|1.76|0|71
A|CONI|20250722|13:31:05.941653|S|1200|1.725|0|1200
A|CONI|20250722|13:31:52.981408|S|100|1.73|0|100
A|CONI|20250722|13:37:27.285971|S|100|1.73|0|100
A|CONI|20250722|13:42:02.841465|S|84|1.74|0|84
A|CONI|20250722|13:42:49.150177|S|400|1.745|0|400
A|CONI|20250722|13:42:49.150178|S|200|1.745|0|200
A|CONI|20250722|13:47:21.342152|S|1|1.74|0|1
A|CONI|20250722|14:01:11.617472|S|1200|1.725|0|1200
A|CONI|20250722|14:03:39.176531|S|100|1.73|0|100
A|CONI|20250722|14:07:03.888859|S|100|1.725|0|100
A|CONI|20250722|14:17:57.436785|S|100|1.72|0|100
A|CONI|20250722|14:31:43.511094|S|600|1.715|0|600
A|CONI|20250722|14:34:25.630570|S|600|1.715|0|600
A|CONI|20250722|14:40:32.522433|S|600|1.715|0|600
A|CONI|20250722|14:42:17.988869|S|1200|1.725|0|1200
A|CONI|20250722|14:56:14.319144|S|1200|1.715|0|1200
A|CONI|20250722|15:01:10.707031|S|100|1.72|0|100
A|CONI|20250722|15:11:05.713821|S|70|1.74|0|70
A|CONI|20250722|15:26:52.179081|S|100|1.735|0|100
A|CONI|20250722|15:26:52.179160|S|500|1.735|0|500
A|CONI|20250722|15:34:52.179099|S|100|1.735|0|100
A|CONI|20250722|15:34:52.179176|S|500|1.735|0|500
A|CONI|20250722|15:41:45.965941|S|600|1.735|0|600
A|CONI|20250722|15:41:45.965941|S|600|1.735|0|600
A|CONI|20250722|15:54:00.291719|S|800|1.745|0|800
A|CONI|20250722|15:55:11.991625|S|100|1.75|0|100
A|CONI|20250722|15:59:59.751123|S|3100|1.745|0|3100
A|CONL|20250722|09:51:36.111259|S|100|59.385|0|100
A|CONY|20250722|09:30:29.042314|S|262|10.31|0|262
A|CONY|20250722|09:35:35.606374|S|800|10.26|0|800
A|CONY|20250722|09:35:35.606397|S|300|10.26|0|300
A|CONY|20250722|09:36:34.201766|S|100|10.24|0|100
A|CONY|20250722|09:41:05.447371|S|200|10.18|0|200
A|CONY|20250722|09:46:15.521143|S|26|10.12|0|26
A|CONY|20250722|09:46:46.072742|S|5|10.11|0|5
A|CONY|20250722|09:47:20.832577|S|1400|10.07|0|1400
A|CONY|20250722|09:48:06.038660|S|111|10.07|0|111
A|CONY|20250722|09:53:04.377135|S|392|9.85|0|392
A|CONY|20250722|09:53:06.390540|S|100|9.84|0|100
A|CONY|20250722|09:54:04.202229|S|218|9.81|0|218
A|CONY|20250722|09:57:10.070351|S|1|9.88|0|1
A|CONY|20250722|09:58:04.204373|S|32|9.83|0|32
A|CONY|20250722|09:58:04.204439|S|162|9.83|0|162
A|CONY|20250722|09:58:04.204677|S|34|9.83|0|34
A|CONY|20250722|09:58:25.354574|S|6|9.84|0|6
A|CONY|20250722|10:04:57.743947|S|1000|9.925|0|1000
A|CONY|20250722|10:05:43.814310|S|1000|9.925|0|1000
A|CONY|20250722|10:06:35.752440|S|1900|9.95|0|1900
A|CONY|20250722|10:32:56.066472|S|500|9.955|0|500
A|CONY|20250722|10:45:15.815628|S|200|10.055|0|200
A|CONY|20250722|10:51:54.749096|S|1576|10.015|0|1576
A|CONY|20250722|10:51:54.749649|S|2656|10.015|0|2656
A|CONY|20250722|10:54:51.493372|S|1400|10|0|1400
A|CONY|20250722|11:01:05.380784|S|900|10.04|0|900
A|CONY|20250722|11:01:05.381253|S|900|10.04|0|900
A|CONY|20250722|11:01:05.381687|S|1300|10.04|0|1300
A|CONY|20250722|11:34:26.840861|S|1400|10.08|0|1400
A|CONY|20250722|11:38:31.739554|S|1200|10.1|0|1200
A|CONY|20250722|11:38:31.739554|S|1400|10.1|0|1400
A|CONY|20250722|11:48:26.314331|S|1|10.11|0|1
A|CONY|20250722|12:03:18.048703|S|100|10.035|0|100
A|CONY|20250722|12:28:31.312237|S|1300|9.91|0|1300
A|CONY|20250722|12:53:57.545124|S|187|9.93|0|187
A|CONY|20250722|12:57:00.469875|S|1400|9.94|0|1400
A|CONY|20250722|13:30:58.566278|S|327|10.045|0|327
A|CONY|20250722|13:39:43.260841|S|72|10.03|0|72
A|CONY|20250722|13:51:52.625193|S|10|9.98|0|10
A|CONY|20250722|14:05:59.550306|S|70|10.04|0|70
A|CONY|20250722|14:07:08.870771|S|3|10.05|0|3
A|CONY|20250722|15:36:53.871833|S|60|10.02|0|60
A|CONY|20250722|15:41:02.440410|S|1300|10.02|0|1300
A|CONY|20250722|15:41:02.440410|S|1400|10.02|0|1400
A|CONY|20250722|15:54:00.062586|S|1400|10|0|1400
A|CONY|20250722|15:54:21.232197|S|1800|9.99|0|1800
A|CONY|20250722|15:54:21.232197|S|1400|9.99|0|1400
A|CONY|20250722|15:58:12.483859|S|1400|10.015|0|1400
A|CONY|20250722|15:58:28.433081|S|900|10.015|0|900
A|CONY|20250722|15:58:28.433610|S|500|10.015|0|500
A|COO|20250722|09:41:27.541286|S|100|72.88|0|100
A|COO|20250722|12:23:02.039356|S|5|72.73|0|5
A|COO|20250722|13:59:27.161428|S|280|72.74|0|280
A|COO|20250722|14:09:32.289272|S|95|72.71|0|95
A|COO|20250722|15:09:52.079629|S|100|72.86|0|100
A|COO|20250722|15:09:52.079661|S|100|72.86|0|100
A|COO|20250722|15:09:52.079685|S|46|72.86|0|46
A|COO|20250722|15:11:26.022581|S|38|72.81|0|38
A|COO|20250722|15:11:45.475857|S|67|72.8|0|67
A|COO|20250722|15:11:45.475858|S|33|72.8|0|33
A|COO|20250722|15:16:37.637905|S|279|72.8|0|279
A|COO|20250722|15:20:16.233980|S|100|72.91|0|100
A|COO|20250722|15:25:43.832237|S|1|72.97|0|1
A|COO|20250722|15:25:43.832250|S|3|72.97|0|3
A|COO|20250722|15:37:31.973289|S|3|73.2|0|3
A|COO|20250722|15:37:31.973417|S|3|73.2|0|3
A|COO|20250722|15:42:04.403062|S|6|73.27|0|6
A|COO|20250722|15:51:12.834792|S|13|73.11|0|13
A|COO|20250722|15:51:12.834813|S|87|73.11|0|87
A|COO|20250722|15:55:24.666996|S|39|73|0|39
A|COO|20250722|15:56:58.233881|S|100|73.11|0|100
A|COO|20250722|15:57:58.208752|S|125|73.1|0|125
A|COOK|20250722|12:08:35.399399|S|100|1.97|0|100
A|COOK|20250722|12:10:37.674869|S|43|1.98|0|43
A|COOK|20250722|12:10:37.674880|S|4|1.98|0|4
A|COOK|20250722|13:06:17.526434|S|1|1.99|0|1
A|COOK|20250722|13:06:17.526448|S|99|1.99|0|99
A|COOP|20250722|09:35:16.441587|S|100|169.4|0|100
A|COOP|20250722|09:35:27.661023|S|25|169.63|0|25
A|COOP|20250722|10:06:46.882080|S|1|168.28|0|1
A|COOP|20250722|10:06:46.882081|S|1|168.28|0|1
A|COOP|20250722|10:14:23.438215|S|1|167.92|0|1
A|COOP|20250722|10:22:21.996631|S|4|167.5|0|4
A|COOP|20250722|10:22:26.312339|S|7|167.34|0|7
A|COOP|20250722|10:22:26.312339|S|12|167.34|0|12
A|COOP|20250722|12:01:07.673273|S|10|167.11|0|10
A|COOP|20250722|12:01:07.673273|S|100|167.13|0|100
A|COOP|20250722|13:13:06.822720|S|107|168.74|0|107
A|COOP|20250722|13:13:06.822738|S|4|168.74|0|4
A|COOP|20250722|13:13:06.822739|S|34|168.74|0|34
A|COOP|20250722|13:16:40.340656|S|100|168.57|0|100
A|COOP|20250722|13:19:23.676450|S|39|168.67|0|39
A|COOP|20250722|13:19:39.156875|S|39|168.65|0|39
A|COOP|20250722|13:20:25.851614|S|100|168.56|0|100
A|COOP|20250722|13:36:48.737035|S|90|169.43|0|90
A|COOP|20250722|13:36:48.737057|S|58|169.43|0|58
A|COOP|20250722|13:37:11.634436|S|100|169.4|0|100
A|COOP|20250722|15:03:22.523744|S|50|169.38|0|50
A|COOP|20250722|15:13:24.863029|S|147|169.52|0|147
A|COOP|20250722|15:19:40.277289|S|126|169.52|0|126
A|COOP|20250722|15:19:40.277289|S|1|169.53|0|1
A|COOP|20250722|15:19:40.811108|S|16|169.52|0|16
A|COOP|20250722|15:23:53.595792|S|100|170.03|0|100
A|COOP|20250722|15:24:35.354993|S|100|169.86|0|100
A|COOP|20250722|15:24:36.313387|S|2|169.86|0|2
A|COOP|20250722|15:24:36.313408|S|98|169.86|0|98
A|COOP|20250722|15:25:09.766941|S|100|169.97|0|100
A|COOP|20250722|15:25:13.592059|S|4|169.97|0|4
A|COOP|20250722|15:25:13.592076|S|96|169.97|0|96
A|COOP|20250722|15:25:17.940767|S|100|169.97|0|100
A|COOP|20250722|15:41:29.345645|S|100|170.64|0|100
A|COOP|20250722|15:54:08.727554|S|45|169.77|0|45
A|COOP|20250722|15:54:09.298588|S|55|169.77|0|55
A|COOP|20250722|15:56:03.622427|S|50|169.56|0|50
A|COOP|20250722|15:57:22.125823|S|100|169.64|0|100
A|COOP|20250722|15:57:22.472692|S|45|169.68|0|45
A|COOP|20250722|15:58:35.838227|S|2|169.68|0|2
A|COOP|20250722|15:58:36.444376|S|53|169.68|0|53
A|COOP|20250722|15:59:41.600598|S|16|169.58|0|16
A|COP|20250722|09:53:45.013114|S|99|92.75|0|99
A|COP|20250722|09:53:53.926447|S|500|92.76|0|500
A|COP|20250722|09:53:53.942607|S|299|92.76|0|299
A|COP|20250722|09:53:54.129773|S|100|92.76|0|100
A|COP|20250722|09:53:54.130164|S|101|92.76|0|101
A|COP|20250722|09:53:54.217353|S|500|92.76|0|500
A|COP|20250722|09:53:54.217353|S|6|92.76|0|6
A|COP|20250722|09:53:54.304760|S|52|92.76|0|52
A|COP|20250722|09:53:54.343562|S|205|92.76|0|205
A|COP|20250722|09:53:54.837175|S|16|92.76|0|16
A|COP|20250722|09:53:56.632732|S|74|92.76|0|74
A|COP|20250722|09:53:56.633530|S|147|92.76|0|147
A|COP|20250722|09:53:56.634134|S|75|92.76|0|75
A|COP|20250722|09:53:56.634134|S|6|92.76|0|6
A|COP|20250722|09:54:54.130706|S|24|92.74|0|24
A|COP|20250722|09:56:58.003157|S|104|92.84|0|104
A|COP|20250722|09:56:58.003213|S|364|92.84|0|364
A|COP|20250722|10:00:40.114172|S|39|92.64|0|39
A|COP|20250722|10:00:46.134754|S|91|92.77|0|91
A|COP|20250722|10:00:46.135097|S|107|92.77|0|107
A|COP|20250722|10:00:46.135417|S|300|92.77|0|300
A|COP|20250722|10:00:46.135488|S|402|92.77|0|402
A|COP|20250722|10:00:46.319121|S|46|92.77|0|46
A|COP|20250722|10:00:56.634794|S|854|92.77|0|854
A|COP|20250722|10:00:56.634841|S|56|92.77|0|56
A|COP|20250722|10:00:56.634878|S|211|92.77|0|211
A|COP|20250722|10:00:56.634893|S|165|92.77|0|165
A|COP|20250722|10:01:19.081099|S|100|92.76|0|100
A|COP|20250722|12:07:51.202230|S|7|92.53|0|7
A|COP|20250722|12:09:43.081163|S|320|92.47|0|320
A|COP|20250722|12:15:18.595978|S|197|92.51|0|197
A|COP|20250722|12:40:04.084891|S|38|92.355|0|38
A|COP|20250722|12:56:25.886413|S|2|92.73|0|2
A|COP|20250722|12:56:25.887402|S|8|92.73|0|8
A|COP|20250722|12:56:57.991455|S|243|92.74|0|243
A|COP|20250722|12:58:30.029681|S|202|92.73|0|202
A|COP|20250722|13:14:10.937904|S|221|92.78|0|221
A|COP|20250722|13:30:21.517247|S|121|93.1|0|121
A|COP|20250722|13:30:21.517714|S|110|93.1|0|110
A|COP|20250722|13:30:31.841689|S|226|93.1|0|226
A|COP|20250722|14:31:37.106668|S|6|93|0|6
A|COP|20250722|14:57:21.816932|S|1|93.04|0|1
A|COP|20250722|15:08:40.270618|S|1|93.04|0|1
A|COP|20250722|15:09:03.039313|S|247|93.04|0|247
A|COP|20250722|15:09:09.044413|S|3|93.03|0|3
A|COP|20250722|15:11:01.675162|S|43|93.08|0|43
A|COP|20250722|15:11:01.675223|S|43|93.08|0|43
A|COP|20250722|15:11:01.675223|S|57|93.08|0|57
A|COP|20250722|15:11:01.675323|S|47|93.08|0|47
A|COP|20250722|15:11:01.675323|S|57|93.08|0|57
A|COP|20250722|15:12:05.976347|S|203|93.06|0|203
A|COP|20250722|15:13:08.232018|S|141|93.04|0|141
A|COP|20250722|15:13:24.187307|S|284|93.06|0|284
A|COP|20250722|15:13:59.117071|S|9|93.03|0|9
A|COP|20250722|15:14:51.610931|S|137|93|0|137
A|COP|20250722|15:15:01.245518|S|33|92.99|0|33
A|COP|20250722|15:18:18.731191|S|251|92.93|0|251
A|COP|20250722|15:20:29.919912|S|100|92.99|0|100
A|COP|20250722|15:20:29.920168|S|100|92.99|0|100
A|COP|20250722|15:22:43.169966|S|71|92.97|0|71
A|COP|20250722|15:22:43.169966|S|1|92.97|0|1
A|COP|20250722|15:22:43.170261|S|36|92.97|0|36
A|COP|20250722|15:24:00.223211|E|100|93.04|0|100
A|COP|20250722|15:24:06.041584|S|200|93.04|0|200
A|COP|20250722|15:24:06.041608|S|74|93.04|0|74
A|COP|20250722|15:26:21.978663|S|127|93.03|0|127
A|COP|20250722|15:26:21.978663|S|96|93.03|0|96
A|COP|20250722|15:28:10.312651|S|100|92.97|0|100
A|COP|20250722|15:28:11.771494|S|100|92.97|0|100
A|COP|20250722|15:28:11.771511|S|100|92.97|0|100
A|COP|20250722|15:28:11.771535|S|6|92.97|0|6
A|COP|20250722|15:30:44.839654|S|50|92.96|0|50
A|COP|20250722|15:38:26.625665|S|150|92.9|0|150
A|COP|20250722|15:38:26.625765|S|20|92.9|0|20
A|COP|20250722|15:39:05.425578|S|3|92.93|0|3
A|COP|20250722|15:41:14.371244|S|1|92.94|0|1
A|COP|20250722|15:42:26.527120|S|1|92.92|0|1
A|COP|20250722|15:42:26.527121|S|3|92.92|0|3
A|COP|20250722|15:42:26.527121|S|2|92.92|0|2
A|COP|20250722|15:43:18.536103|S|1|92.97|0|1
A|COP|20250722|15:47:15.280803|S|1|93.01|0|1
A|COP|20250722|15:47:43.035886|S|150|93.02|0|150
A|COP|20250722|15:58:31.027405|S|18|93.05|0|18
A|COP|20250722|15:59:00.356903|S|100|93|0|100
A|COPX|20250722|09:41:49.605237|S|100|45.56|0|100
A|COPX|20250722|09:53:57.347522|S|181|45.31|0|181
A|COPX|20250722|10:00:50.635982|S|168|45.24|0|168
A|COPX|20250722|12:27:41.864796|S|300|45.88|0|300
A|COPX|20250722|12:27:41.994084|S|300|45.88|0|300
A|COPX|20250722|15:19:49.930160|S|100|46.09|0|100
A|COPX|20250722|15:57:54.517100|S|100|46.15|0|100
A|COPX|20250722|15:57:54.517112|S|100|46.15|0|100
A|COR|20250722|09:42:41.516282|S|100|294.55|0|100
A|COR|20250722|09:50:01.534782|S|38|295.37|0|38
A|COR|20250722|09:50:01.534863|S|38|295.37|0|38
A|COR|20250722|09:50:01.534933|S|30|295.37|0|30
A|COR|20250722|09:56:49.433489|S|1|294.61|0|1
A|COR|20250722|09:57:23.115077|S|33|294.92|0|33
A|COR|20250722|09:57:23.115146|S|64|294.92|0|64
A|COR|20250722|09:57:23.115177|S|3|294.92|0|3
A|COR|20250722|10:03:41.465643|S|100|295.39|0|100
A|COR|20250722|10:09:16.589784|S|1|294.59|0|1
A|COR|20250722|11:26:14.194911|S|10|294.14|0|10
A|COR|20250722|11:26:19.976892|S|10|294.14|0|10
A|COR|20250722|11:26:29.950723|S|1|294.14|0|1
A|COR|20250722|11:26:52.759729|S|1|294.14|0|1
A|COR|20250722|11:26:55.504995|S|8|294.14|0|8
A|COR|20250722|11:27:48.716985|S|10|294.14|0|10
A|COR|20250722|11:27:56.222089|S|7|294.14|0|7
A|COR|20250722|11:28:30.925906|S|10|294.15|0|10
A|COR|20250722|11:47:07.077554|S|100|292.99|0|100
A|COR|20250722|11:47:15.915616|S|1|292.99|0|1
A|COR|20250722|11:47:40.958141|S|1|292.99|0|1
A|COR|20250722|11:47:50.975749|S|1|292.99|0|1
A|COR|20250722|11:47:55.983635|S|1|292.99|0|1
A|COR|20250722|11:48:00.991782|S|1|292.99|0|1
A|COR|20250722|11:48:31.042003|S|1|292.99|0|1
A|COR|20250722|11:48:46.066665|S|1|292.99|0|1
A|COR|20250722|11:48:51.074385|S|1|292.99|0|1
A|COR|20250722|11:49:01.090660|S|1|292.99|0|1
A|COR|20250722|11:49:11.108343|S|1|292.99|0|1
A|COR|20250722|11:49:21.125099|S|1|292.99|0|1
A|COR|20250722|11:49:26.132881|S|1|292.99|0|1
A|COR|20250722|11:50:19.568701|S|188|292.99|0|188
A|COR|20250722|11:57:27.910051|S|100|293.02|0|100
A|COR|20250722|11:57:27.910061|S|100|293.02|0|100
A|COR|20250722|11:57:27.910108|S|100|293.02|0|100
A|COR|20250722|11:57:27.910617|S|100|293.02|0|100
A|COR|20250722|11:57:27.926330|S|100|293.01|0|100
A|COR|20250722|11:57:27.926407|S|64|293.01|0|64
A|COR|20250722|11:57:28.121160|S|36|293.01|0|36
A|COR|20250722|12:07:30.726088|S|100|293.28|0|100
A|COR|20250722|15:54:46.152976|S|9|292.58|0|9
A|COR|20250722|15:54:46.152989|S|9|292.58|0|9
A|CORT|20250722|09:42:51.647104|S|100|70.54|0|100
A|CORT|20250722|11:19:27.219417|S|100|70.07|0|100
A|CORT|20250722|12:52:03.640139|S|58|69.86|0|58
A|CORT|20250722|12:52:03.640139|S|9|69.86|0|9
A|CORT|20250722|13:08:04.324429|S|1|69.89|0|1
A|CORT|20250722|13:53:22.035265|S|76|70.06|0|76
A|CORT|20250722|14:53:35.177962|S|3|69.79|0|3
A|CORT|20250722|14:53:35.177979|S|3|69.79|0|3
A|CORT|20250722|15:30:55.828611|S|100|69.65|0|100
A|CORT|20250722|15:40:58.599916|S|2|69.9|0|2
A|CORT|20250722|15:46:54.405580|S|75|69.84|0|75
A|CORT|20250722|15:50:35.105407|S|5|69.63|0|5
A|CORT|20250722|15:50:35.105408|S|45|69.63|0|45
A|CORZ|20250722|09:38:56.733993|S|100|13.2|0|100
A|CORZ|20250722|09:45:50.691302|S|100|13.21|0|100
A|CORZ|20250722|09:45:50.691315|S|200|13.21|0|200
A|CORZ|20250722|09:53:28.881259|S|100|12.885|0|100
A|CORZ|20250722|09:57:00.192639|S|100|12.95|0|100
A|CORZ|20250722|09:57:42.663687|S|200|12.93|0|200
A|CORZ|20250722|09:57:42.663732|S|200|12.93|0|200
A|CORZ|20250722|09:57:42.663837|S|200|12.93|0|200
A|CORZ|20250722|09:57:42.664147|S|200|12.93|0|200
A|CORZ|20250722|09:57:42.664182|S|65|12.93|0|65
A|CORZ|20250722|10:09:24.971014|S|100|13.135|0|100
A|CORZ|20250722|10:18:18.586351|S|100|13.21|0|100
A|CORZ|20250722|10:20:05.842016|S|100|13.28|0|100
A|CORZ|20250722|10:20:05.883658|S|100|13.27|0|100
A|CORZ|20250722|10:22:15.250348|S|100|13.3|0|100
A|CORZ|20250722|10:22:17.069117|S|100|13.28|0|100
A|CORZ|20250722|10:22:49.084801|S|4|13.28|0|4
A|CORZ|20250722|10:28:36.914655|S|3|13.21|0|3
A|CORZ|20250722|10:38:12.886688|S|126|13.32|0|126
A|CORZ|20250722|11:11:24.753207|S|100|13.31|0|100
A|CORZ|20250722|11:17:22.537667|S|151|13.27|0|151
A|CORZ|20250722|11:17:22.538270|S|391|13.27|0|391
A|CORZ|20250722|11:27:59.791232|S|809|13.32|0|809
A|CORZ|20250722|11:34:33.931638|S|800|13.44|0|800
A|CORZ|20250722|11:58:45.655592|S|1|13.325|0|1
A|CORZ|20250722|12:03:50.748638|S|13|13.325|0|13
A|CORZ|20250722|12:17:29.076165|S|100|13.4|0|100
A|CORZ|20250722|12:28:31.504613|S|100|13.32|0|100
A|CORZ|20250722|12:40:22.090487|S|1|13.385|0|1
A|CORZ|20250722|12:41:00.648817|S|88|13.345|0|88
A|CORZ|20250722|12:46:06.423930|S|100|13.36|0|100
A|CORZ|20250722|12:46:06.424092|S|100|13.355|0|100
A|CORZ|20250722|12:47:04.902011|S|2|13.355|0|2
A|CORZ|20250722|12:47:04.902012|S|98|13.355|0|98
A|CORZ|20250722|12:47:05.157743|S|102|13.365|0|102
A|CORZ|20250722|12:48:46.662667|S|100|13.355|0|100
A|CORZ|20250722|12:49:01.995953|S|100|13.355|0|100
A|CORZ|20250722|12:49:50.270043|S|100|13.345|0|100
A|CORZ|20250722|12:50:08.638447|S|100|13.335|0|100
A|CORZ|20250722|13:31:03.585306|S|100|13.36|0|100
A|CORZ|20250722|14:07:17.601985|S|100|13.325|0|100
A|CORZ|20250722|14:20:05.990519|S|100|13.31|0|100
A|CORZ|20250722|14:21:55.252221|S|108|13.355|0|108
A|CORZ|20250722|14:33:30.699760|S|100|13.51|0|100
A|CORZ|20250722|14:59:56.094837|S|100|13.51|0|100
A|CORZ|20250722|14:59:56.094838|S|100|13.51|0|100
A|CORZ|20250722|15:57:58.250005|S|210|13.515|0|210
A|CORZ|20250722|15:57:58.250711|S|500|13.515|0|500
A|CORZ|20250722|15:57:58.250791|S|500|13.515|0|500
A|CORZ|20250722|15:57:58.251161|S|500|13.515|0|500
A|CORZ|20250722|15:59:30.363565|S|100|13.515|0|100
A|CORZ|20250722|15:59:49.923186|S|100|13.495|0|100
A|COST|20250722|09:31:06.768106|S|4|950|0|4
A|COST|20250722|09:33:57.875569|S|22|949|0|22
A|COST|20250722|09:48:40.761326|S|3|955.35|0|3
A|COST|20250722|09:53:29.045123|S|1|956.06|0|1
A|COST|20250722|09:54:03.707020|S|1|957.42|0|1
A|COST|20250722|09:56:09.969459|S|1|954.2|0|1
A|COST|20250722|09:56:09.970445|S|1|954.2|0|1
A|COST|20250722|10:01:24.889858|S|3|951.94|0|3
A|COST|20250722|10:01:24.890757|S|3|952.03|0|3
A|COST|20250722|10:15:08.885865|S|20|950.03|0|20
A|COST|20250722|10:17:11.303178|S|88|949.61|0|88
A|COST|20250722|11:12:39.534957|S|3|948.215|0|3
A|COST|20250722|11:29:42.161567|S|100|947.575|0|100
A|COST|20250722|11:50:34.103864|S|1|945.8|0|1
A|COST|20250722|12:10:57.764128|S|2|945.52|0|2
A|COST|20250722|13:48:36.160498|S|6|946.44|0|6
A|COST|20250722|14:46:39.470202|S|91|944.44|0|91
A|COST|20250722|15:09:00.702577|S|1|942.59|0|1
A|COST|20250722|15:09:02.092930|S|39|942.6|0|39
A|COST|20250722|15:22:24.137790|S|1|942.8|0|1
A|COST|20250722|15:26:06.860224|S|76|942.84|0|76
A|COST|20250722|15:26:43.997730|S|1|942.8|0|1
A|COST|20250722|15:44:16.505930|S|100|942.34|0|100
A|COST|20250722|15:46:41.596983|S|100|942.12|0|100
A|COST|20250722|15:57:33.082996|S|1|941.47|0|1
A|COST|20250722|15:59:29.567938|S|1|942.13|0|1
A|COST|20250722|15:59:29.583010|S|1|942.13|0|1
A|COTY|20250722|09:51:55.817114|S|100|4.935|0|100
A|COTY|20250722|09:52:21.376078|S|100|4.945|0|100
A|COTY|20250722|09:54:22.960304|S|200|4.935|0|200
A|COTY|20250722|09:56:47.097244|S|100|4.96|0|100
A|COTY|20250722|10:04:09.598798|S|100|4.94|0|100
A|COTY|20250722|10:07:02.765815|S|100|4.955|0|100
A|COTY|20250722|10:07:20.849043|S|100|4.955|0|100
A|COTY|20250722|10:35:58.844645|S|464|4.95|0|464
A|COTY|20250722|10:35:58.844662|S|98|4.95|0|98
A|COTY|20250722|10:36:58.097812|S|500|4.95|0|500
A|COTY|20250722|10:48:55.166812|S|100|4.945|0|100
A|COTY|20250722|11:01:59.939510|S|200|4.975|0|200
A|COTY|20250722|11:01:59.939511|S|400|4.975|0|400
A|COTY|20250722|11:06:05.850193|S|200|4.955|0|200
A|COTY|20250722|11:09:59.166103|S|100|4.985|0|100
A|COTY|20250722|11:19:56.496985|S|100|5|0|100
A|COTY|20250722|11:19:56.497604|S|400|4.995|0|400
A|COTY|20250722|11:19:56.497674|S|709|4.995|0|709
A|COTY|20250722|11:19:56.497674|S|400|4.995|0|400
A|COTY|20250722|11:24:24.333107|S|100|5.025|0|100
A|COTY|20250722|11:24:24.359270|S|100|5.025|0|100
A|COTY|20250722|11:32:31.429681|S|100|5.03|0|100
A|COTY|20250722|11:45:35.277871|S|300|5.025|0|300
A|COTY|20250722|11:49:50.610850|S|100|5.025|0|100
A|COTY|20250722|12:27:10.086995|S|100|5.005|0|100
A|COTY|20250722|13:16:17.810994|S|37|5.05|0|37
A|COTY|20250722|13:16:17.811009|S|63|5.05|0|63
A|COTY|20250722|13:47:27.024772|S|100|5.065|0|100
A|COTY|20250722|14:40:08.410392|S|100|5.055|0|100
A|COTY|20250722|14:40:34.190826|S|100|5.055|0|100
A|COTY|20250722|14:40:59.615818|S|100|5.055|0|100
A|COTY|20250722|15:26:42.487470|S|100|5.045|0|100
A|COTY|20250722|15:26:42.487595|S|100|5.045|0|100
A|COTY|20250722|15:26:42.750146|S|200|5.035|0|200
A|COTY|20250722|15:31:21.889733|S|100|5.03|0|100
A|COTY|20250722|15:31:23.360919|S|25|5.03|0|25
A|COTY|20250722|15:31:23.360919|S|301|5.03|0|301
A|COTY|20250722|15:36:21.636064|S|100|5.04|0|100
A|COTY|20250722|15:47:31.315646|S|100|5.035|0|100
A|COTY|20250722|15:52:47.511620|S|1400|5.015|0|1400
A|COTY|20250722|15:58:49.288304|S|100|5|0|100
A|COTY|20250722|15:59:24.103853|S|100|5.01|0|100
A|COTY|20250722|15:59:24.105411|S|100|5.01|0|100
A|COTY|20250722|15:59:35.396510|S|100|5.01|0|100
A|COTY|20250722|15:59:35.396740|S|100|5.015|0|100
A|COUR|20250722|09:50:11.446233|S|82|8.96|0|82
A|COUR|20250722|09:56:12.965810|S|1|8.92|0|1
A|COUR|20250722|10:11:31.756970|S|66|8.86|0|66
A|COUR|20250722|10:38:21.227290|S|3|8.97|0|3
A|COUR|20250722|10:38:21.227290|S|2|8.97|0|2
A|COUR|20250722|10:38:21.227290|S|2|8.97|0|2
A|COUR|20250722|10:40:29.788540|S|1|8.98|0|1
A|COUR|20250722|10:55:43.289149|S|1|8.93|0|1
A|COUR|20250722|11:39:03.922403|S|100|8.99|0|100
A|COUR|20250722|11:44:15.565102|S|100|8.99|0|100
A|COUR|20250722|11:53:09.397383|S|100|8.93|0|100
A|COUR|20250722|11:58:28.999276|S|10|8.94|0|10
A|COUR|20250722|11:59:32.636046|S|100|8.92|0|100
A|COUR|20250722|12:01:00.624929|S|100|8.92|0|100
A|COUR|20250722|12:28:31.588813|S|100|8.89|0|100
A|COUR|20250722|12:52:06.265759|S|3|8.87|0|3
A|COUR|20250722|13:05:29.927416|S|100|8.88|0|100
A|COUR|20250722|13:22:17.595803|S|100|8.87|0|100
A|COUR|20250722|13:25:33.478093|S|100|8.87|0|100
A|COUR|20250722|13:35:55.387035|S|100|8.87|0|100
A|COUR|20250722|13:39:56.926607|S|100|8.85|0|100
A|COUR|20250722|13:43:20.308160|S|100|8.85|0|100
A|COUR|20250722|13:58:39.124695|S|100|8.86|0|100
A|COUR|20250722|14:16:57.454445|S|70|8.9|0|70
A|COUR|20250722|14:26:51.484979|S|100|8.87|0|100
A|COUR|20250722|14:30:10.021708|S|100|8.91|0|100
A|COUR|20250722|14:39:30.880817|S|100|8.91|0|100
A|COUR|20250722|15:51:29.176354|S|2|8.94|0|2
A|COUR|20250722|15:55:41.216784|S|100|8.96|0|100
A|COWG|20250722|12:02:40.393971|S|400|35.06|0|400
A|COWG|20250722|13:29:11.738410|S|100|35.115|0|100
A|COWG|20250722|15:14:52.878063|S|100|35.13|0|100
A|COWG|20250722|15:22:58.346866|S|33|35.16|0|33
A|COWG|20250722|15:24:16.497052|S|19|35.16|0|19
A|COWG|20250722|15:52:10.068730|S|75|35.16|0|75
A|COWZ|20250722|09:58:50.944984|S|200|56.57|0|200
A|COWZ|20250722|09:58:58.847442|S|100|56.57|0|100
A|COWZ|20250722|11:01:54.824913|S|100|56.45|0|100
A|CP|20250722|09:35:45.268460|S|100|77.91|0|100
A|CP|20250722|09:42:47.861121|S|100|77.66|0|100
A|CP|20250722|09:44:35.382455|S|50|77.69|0|50
A|CP|20250722|09:44:35.382455|S|100|77.69|0|100
A|CP|20250722|09:44:35.382569|S|50|77.69|0|50
A|CP|20250722|09:44:37.119842|S|100|77.7|0|100
A|CP|20250722|09:45:11.163573|S|100|77.71|0|100
A|CP|20250722|09:46:43.524867|S|100|77.7|0|100
A|CP|20250722|09:47:41.769890|S|100|77.72|0|100
A|CP|20250722|09:49:07.555914|S|168|77.7|0|168
A|CP|20250722|09:49:07.556087|S|14|77.7|0|14
A|CP|20250722|09:51:52.655862|S|100|77.79|0|100
A|CP|20250722|09:53:57.207611|S|100|77.75|0|100
A|CP|20250722|09:55:55.917971|S|100|77.78|0|100
A|CP|20250722|09:59:43.653281|S|100|77.82|0|100
A|CP|20250722|10:00:15.122508|S|100|77.87|0|100
A|CP|20250722|10:00:15.122529|S|100|77.87|0|100
A|CP|20250722|10:00:30.465699|S|100|77.85|0|100
A|CP|20250722|10:10:11.904076|S|30|77.69|0|30
A|CP|20250722|10:15:24.879848|S|100|77.76|0|100
A|CP|20250722|10:15:32.613159|S|22|77.77|0|22
A|CP|20250722|10:15:32.613932|S|78|77.77|0|78
A|CP|20250722|10:15:51.040679|S|100|77.8|0|100
A|CP|20250722|10:17:27.853224|S|100|77.87|0|100
A|CP|20250722|10:25:08.638498|S|100|77.89|0|100
A|CP|20250722|10:28:07.466931|S|43|78.14|0|43
A|CP|20250722|10:42:30.043513|S|37|78.29|0|37
A|CP|20250722|10:57:34.765090|S|50|78.4|0|50
A|CP|20250722|11:33:33.582152|S|7|78.34|0|7
A|CP|20250722|11:54:32.220777|S|100|78.27|0|100
A|CP|20250722|12:00:13.725104|S|100|78.2|0|100
A|CP|20250722|12:11:57.998918|S|100|78.15|0|100
A|CP|20250722|12:33:33.080086|S|14|78.17|0|14
A|CP|20250722|12:33:33.080102|S|86|78.17|0|86
A|CP|20250722|13:44:45.085950|S|100|78.34|0|100
A|CP|20250722|13:49:45.085551|S|100|78.4|0|100
A|CP|20250722|14:01:59.292328|S|100|78.31|0|100
A|CP|20250722|14:07:02.573945|S|100|78.35|0|100
A|CP|20250722|14:09:23.237634|S|100|78.35|0|100
A|CP|20250722|14:11:52.846814|S|18|78.33|0|18
A|CP|20250722|14:11:55.850929|S|28|78.34|0|28
A|CP|20250722|14:11:55.850997|S|72|78.34|0|72
A|CP|20250722|14:16:29.649285|S|28|78.33|0|28
A|CP|20250722|14:17:28.085245|S|72|78.33|0|72
A|CP|20250722|14:47:07.907579|S|50|78.09|0|50
A|CP|20250722|14:47:07.907655|S|50|78.09|0|50
A|CP|20250722|15:18:20.620941|S|1|78.14|0|1
A|CP|20250722|15:21:08.017466|S|3|78.14|0|3
A|CP|20250722|15:26:11.048439|S|100|78.14|0|100
A|CP|20250722|15:33:49.409479|S|100|78.15|0|100
A|CP|20250722|15:38:43.336078|S|21|78.19|0|21
A|CP|20250722|15:38:43.354141|S|1|78.16|0|1
A|CP|20250722|15:38:43.354141|S|84|78.16|0|84
A|CP|20250722|15:45:17.819111|S|100|78.16|0|100
A|CP|20250722|15:47:56.508242|S|100|78.19|0|100
A|CP|20250722|15:49:27.337602|S|2|78.17|0|2
A|CP|20250722|15:51:30.892482|S|84|78.25|0|84
A|CP|20250722|15:52:15.072284|S|100|78.26|0|100
A|CP|20250722|15:55:40.401453|S|50|78.19|0|50
A|CPA|20250722|11:42:02.063862|S|24|107.57|0|24
A|CPAC|20250722|13:43:38.802267|S|10|6.24|0|10
A|CPAY|20250722|09:51:21.124178|S|63|334.88|0|63
A|CPAY|20250722|10:51:45.467266|S|4|334.73|0|4
A|CPAY|20250722|12:48:22.753728|S|21|332.03|0|21
A|CPAY|20250722|12:48:22.753729|S|2|332.08|0|2
A|CPAY|20250722|12:48:22.753729|S|22|332.07|0|22
A|CPAY|20250722|12:48:22.754094|S|21|332.08|0|21
A|CPAY|20250722|14:18:22.335811|S|1|332.73|0|1
A|CPAY|20250722|14:18:22.336344|S|1|332.98|0|1
A|CPAY|20250722|14:20:24.652745|S|1|333|0|1
A|CPAY|20250722|15:55:10.970232|S|40|334.57|0|40
A|CPAY|20250722|15:55:21.484450|S|10|334.6|0|10
A|CPB|20250722|09:32:54.616723|S|100|31.28|0|100
A|CPB|20250722|09:43:41.097134|S|100|31.65|0|100
A|CPB|20250722|09:44:13.084403|S|100|31.75|0|100
A|CPB|20250722|09:44:46.884824|S|100|31.79|0|100
A|CPB|20250722|09:45:36.656943|S|150|31.78|0|150
A|CPB|20250722|09:45:36.657097|S|50|31.78|0|50
A|CPB|20250722|09:48:28.078063|S|100|31.935|0|100
A|CPB|20250722|09:56:39.393098|S|100|32.17|0|100
A|CPB|20250722|09:57:07.337639|S|100|32.15|0|100
A|CPB|20250722|09:57:36.181238|S|100|32.19|0|100
A|CPB|20250722|09:59:15.783564|S|100|32.19|0|100
A|CPB|20250722|10:00:09.703176|S|13|32.19|0|13
A|CPB|20250722|10:02:25.103924|S|100|32.185|0|100
A|CPB|20250722|10:05:39.665601|S|2|32.32|0|2
A|CPB|20250722|10:06:22.294519|S|150|32.33|0|150
A|CPB|20250722|10:09:56.199933|S|100|32.12|0|100
A|CPB|20250722|10:17:48.993029|S|56|31.85|0|56
A|CPB|20250722|10:24:03.566740|S|100|31.905|0|100
A|CPB|20250722|10:35:16.346951|S|1|31.84|0|1
A|CPB|20250722|10:37:14.711274|S|1|31.86|0|1
A|CPB|20250722|10:39:51.203091|S|100|31.82|0|100
A|CPB|20250722|10:39:55.071822|S|100|31.82|0|100
A|CPB|20250722|10:41:12.428225|S|100|31.74|0|100
A|CPB|20250722|10:48:14.782794|S|75|31.69|0|75
A|CPB|20250722|10:53:53.928089|S|100|31.6|0|100
A|CPB|20250722|11:09:53.007485|S|34|31.59|0|34
A|CPB|20250722|11:12:22.267896|S|100|31.6|0|100
A|CPB|20250722|11:13:35.805723|S|100|31.585|0|100
A|CPB|20250722|11:17:38.120192|S|100|31.605|0|100
A|CPB|20250722|11:25:12.589977|S|1|31.74|0|1
A|CPB|20250722|11:28:44.176984|S|150|31.82|0|150
A|CPB|20250722|11:28:53.068966|S|56|31.82|0|56
A|CPB|20250722|11:48:35.792083|S|3|31.79|0|3
A|CPB|20250722|12:01:51.903028|S|56|31.83|0|56
A|CPB|20250722|12:02:51.185148|S|4|31.83|0|4
A|CPB|20250722|12:05:25.077299|S|56|31.83|0|56
A|CPB|20250722|12:41:43.473356|S|100|31.78|0|100
A|CPB|20250722|12:45:19.288665|S|1|31.8|0|1
A|CPB|20250722|13:03:27.597644|S|3|31.82|0|3
A|CPB|20250722|13:39:04.897624|S|4|31.92|0|4
A|CPB|20250722|14:15:01.109682|S|2|31.97|0|2
A|CPB|20250722|14:35:41.642239|S|1|31.98|0|1
A|CPB|20250722|15:50:46.377701|S|100|32.14|0|100
A|CPB|20250722|15:53:00.002051|S|200|32.145|0|200
A|CPB|20250722|15:55:20.620574|S|29|32.19|0|29
A|CPB|20250722|15:56:28.243936|S|100|32.22|0|100
A|CPB|20250722|15:57:17.117462|S|100|32.22|0|100
A|CPHI|20250722|09:35:13.328630|S|100|1.81|0|100
A|CPHI|20250722|09:55:13.966687|S|100|1.76|0|100
A|CPHI|20250722|09:55:13.969757|S|100|1.78|0|100
A|CPHI|20250722|09:59:20.805300|S|100|1.77|0|100
A|CPHI|20250722|09:59:28.397407|S|100|1.77|0|100
A|CPHI|20250722|10:01:27.018379|S|100|1.77|0|100
A|CPHI|20250722|10:02:33.824951|S|100|1.72|0|100
A|CPHI|20250722|10:02:33.826928|S|100|1.72|0|100
A|CPHI|20250722|12:34:46.366129|S|100|1.75|0|100
A|CPHI|20250722|15:55:00.793684|S|100|1.78|0|100
A|CPHI|20250722|15:55:00.793685|S|88|1.77|0|88
A|CPK|20250722|12:16:11.665557|S|5|123.8|0|5
A|CPK|20250722|15:52:49.716191|S|27|123.21|0|27
A|CPNG|20250722|09:30:01.094667|S|1|31.39|0|1
A|CPNG|20250722|09:32:04.430092|S|100|31.26|0|100
A|CPNG|20250722|09:36:11.188665|S|100|31.05|0|100
A|CPNG|20250722|09:40:16.639272|S|100|31.085|0|100
A|CPNG|20250722|09:45:38.258981|S|96|30.95|0|96
A|CPNG|20250722|09:49:32.349489|S|200|30.875|0|200
A|CPNG|20250722|09:54:45.067893|S|200|30.59|0|200
A|CPNG|20250722|09:56:33.021891|S|100|30.595|0|100
A|CPNG|20250722|09:56:36.657337|S|100|30.615|0|100
A|CPNG|20250722|09:56:39.172910|S|223|30.61|0|223
A|CPNG|20250722|09:56:39.173327|S|62|30.61|0|62
A|CPNG|20250722|09:57:04.431323|S|100|30.67|0|100
A|CPNG|20250722|09:57:04.431361|S|150|30.67|0|150
A|CPNG|20250722|09:57:04.431361|S|325|30.67|0|325
A|CPNG|20250722|09:59:56.876298|S|100|30.695|0|100
A|CPNG|20250722|10:02:48.336735|S|100|30.735|0|100
A|CPNG|20250722|10:03:05.782696|S|200|30.74|0|200
A|CPNG|20250722|10:03:11.758820|S|3|30.76|0|3
A|CPNG|20250722|10:04:15.498228|S|83|30.73|0|83
A|CPNG|20250722|10:07:58.391786|S|13|30.88|0|13
A|CPNG|20250722|10:09:48.767317|S|45|30.92|0|45
A|CPNG|20250722|10:17:39.160387|S|10|30.96|0|10
A|CPNG|20250722|10:37:16.506366|S|14|30.985|0|14
A|CPNG|20250722|10:55:15.907151|S|22|30.91|0|22
A|CPNG|20250722|11:21:10.280174|S|100|30.995|0|100
A|CPNG|20250722|11:53:14.346664|S|3|31.02|0|3
A|CPNG|20250722|11:58:55.491167|S|100|31.015|0|100
A|CPNG|20250722|12:00:19.558129|S|100|30.98|0|100
A|CPNG|20250722|12:14:11.976668|S|126|30.955|0|126
A|CPNG|20250722|12:17:03.589433|S|685|30.99|0|685
A|CPNG|20250722|12:17:03.589434|S|512|30.99|0|512
A|CPNG|20250722|12:30:15.350124|S|100|30.96|0|100
A|CPNG|20250722|12:44:10.880726|S|2|30.96|0|2
A|CPNG|20250722|12:46:18.626300|S|100|30.95|0|100
A|CPNG|20250722|12:51:24.467667|S|100|30.955|0|100
A|CPNG|20250722|12:51:50.336131|S|1197|31.02|0|1197
A|CPNG|20250722|12:58:10.103382|S|100|31.025|0|100
A|CPNG|20250722|12:58:10.103383|S|1097|31.03|0|1097
A|CPNG|20250722|12:58:36.095333|S|100|31.01|0|100
A|CPNG|20250722|14:33:30.372411|S|200|31.01|0|200
A|CPNG|20250722|14:33:37.209404|S|100|31.01|0|100
A|CPNG|20250722|14:55:18.980445|S|100|30.955|0|100
A|CPNG|20250722|15:15:51.421027|S|100|30.935|0|100
A|CPNG|20250722|15:41:57.116860|S|200|30.955|0|200
A|CPNG|20250722|15:44:20.095372|S|100|30.95|0|100
A|CPNG|20250722|15:44:20.095514|S|100|30.945|0|100
A|CPNG|20250722|15:50:40.061518|S|154|30.875|0|154
A|CPNG|20250722|15:55:01.208124|S|200|30.805|0|200
A|CPNG|20250722|15:56:56.124306|S|100|30.82|0|100
A|CPNG|20250722|15:56:56.124306|S|60|30.82|0|60
A|CPNG|20250722|15:59:14.411703|S|200|30.775|0|200
A|CPNG|20250722|15:59:51.098197|S|200|30.775|0|200
A|CPRI|20250722|09:41:05.608712|S|100|19.48|0|100
A|CPRI|20250722|12:07:19.563685|S|21|19.56|0|21
A|CPRI|20250722|12:14:32.022837|S|24|19.51|0|24
A|CPRI|20250722|12:27:56.437442|S|43|19.43|0|43
A|CPRI|20250722|13:45:24.469006|S|110|19.47|0|110
A|CPRI|20250722|15:11:06.823978|S|100|19.53|0|100
A|CPRI|20250722|15:11:06.823978|S|242|19.53|0|242
A|CPRO|20250722|12:41:10.712813|S|2|25.24|0|2
A|CPRT|20250722|09:31:24.144787|S|75|46.12|0|75
A|CPRT|20250722|09:44:44.637677|S|100|46.44|0|100
A|CPRT|20250722|09:49:21.921163|S|100|46.69|0|100
A|CPRT|20250722|09:51:20.330711|S|50|46.69|0|50
A|CPRT|20250722|09:59:54.447593|S|100|46.64|0|100
A|CPRT|20250722|10:01:14.656148|S|249|46.58|0|249
A|CPRT|20250722|10:03:50.450248|S|75|46.665|0|75
A|CPRT|20250722|10:22:46.854707|S|371|46.32|0|371
A|CPRT|20250722|10:29:00.053419|S|4|46.33|0|4
A|CPRT|20250722|10:53:13.029070|S|75|46.11|0|75
A|CPRT|20250722|10:53:25.843796|S|134|46.1|0|134
A|CPRT|20250722|11:38:47.047950|S|132|46.03|0|132
A|CPRT|20250722|11:38:47.047950|S|91|46.03|0|91
A|CPRT|20250722|11:48:18.679175|S|95|46.03|0|95
A|CPRT|20250722|11:48:18.679216|S|268|46.03|0|268
A|CPRT|20250722|11:51:26.495515|S|42|45.96|0|42
A|CPRT|20250722|12:58:02.877526|S|30|46.27|0|30
A|CPRT|20250722|13:35:01.553810|S|100|46.32|0|100
A|CPRT|20250722|13:51:28.047246|S|13|46.36|0|13
A|CPRT|20250722|13:51:28.047401|S|77|46.36|0|77
A|CPRT|20250722|15:26:44.914529|S|47|46.38|0|47
A|CPRT|20250722|15:26:44.914630|S|161|46.38|0|161
A|CPRT|20250722|15:31:06.587920|S|100|46.33|0|100
A|CPRT|20250722|15:47:26.330055|S|41|46.34|0|41
A|CPRT|20250722|15:47:26.330193|S|59|46.34|0|59
A|CPRT|20250722|15:53:50.151400|S|108|46.36|0|108
A|CPRX|20250722|12:17:01.352404|S|1|20.99|0|1
A|CPRX|20250722|15:11:46.838858|S|100|20.93|0|100
A|CPRX|20250722|15:14:06.010702|S|100|20.99|0|100
A|CPRX|20250722|15:14:06.010958|S|100|20.99|0|100
A|CPS|20250722|15:39:51.893476|S|1|23.13|0|1
A|CPS|20250722|15:46:26.899546|S|1|23.14|0|1
A|CPSH|20250722|15:54:54.364037|S|100|2.52|0|100
A|CPT|20250722|13:26:39.465279|S|110|114.92|0|110
A|CPT|20250722|15:26:21.690155|S|1|115.5|0|1
A|CPT|20250722|15:55:22.078858|S|27|115.71|0|27
A|CPZ|20250722|11:44:56.822143|S|86|16.25|0|86
A|CPZ|20250722|13:19:30.961569|S|100|16.27|0|100
A|CPZ|20250722|15:26:53.915490|S|100|16.23|0|100
A|CQP|20250722|15:47:34.229749|S|120|52.665|0|120
A|CQP|20250722|15:47:34.229778|S|80|52.665|0|80
A|CR|20250722|13:17:01.272438|S|5|186.28|0|5
A|CR|20250722|13:17:01.272475|S|5|186.28|0|5
A|CRAI|20250722|11:40:26.840211|S|8|176.5|0|8
A|CRAI|20250722|11:40:26.840255|S|7|176.5|0|7
A|CRAI|20250722|11:40:26.840282|S|5|176.5|0|5
A|CRAI|20250722|12:04:51.155444|S|1|175.5|0|1
A|CRAI|20250722|12:04:51.155572|S|6|175.49|0|6
A|CRAI|20250722|12:04:51.155694|S|5|175.46|0|5
A|CRAI|20250722|13:02:11.059580|S|51|175.9|0|51
A|CRBG|20250722|09:38:33.544094|S|62|34.71|0|62
A|CRBG|20250722|10:19:34.968115|S|50|34.65|0|50
A|CRBG|20250722|11:03:19.614007|S|5|34.82|0|5
A|CRBG|20250722|11:24:03.392322|S|100|34.89|0|100
A|CRBG|20250722|11:24:03.392836|S|70|34.89|0|70
A|CRBG|20250722|11:29:19.229326|S|39|34.85|0|39
A|CRBG|20250722|11:34:00.609052|S|124|34.89|0|124
A|CRBG|20250722|11:34:00.609508|S|138|34.89|0|138
A|CRBG|20250722|12:09:20.722633|S|246|34.98|0|246
A|CRBG|20250722|12:16:35.104422|S|5|34.97|0|5
A|CRBG|20250722|15:25:56.082109|S|67|35.11|0|67
A|CRBG|20250722|15:29:26.347259|S|62|35.11|0|62
A|CRBP|20250722|13:21:29.596847|S|1|8.78|0|1
A|CRBP|20250722|14:24:56.297274|S|9|8.62|0|9
A|CRBP|20250722|14:24:56.305213|S|100|8.565|0|100
A|CRBU|20250722|10:02:20.670730|S|118|2.075|0|118
A|CRBU|20250722|12:00:09.135011|S|100|2.26|0|100
A|CRBU|20250722|12:00:43.836367|S|100|2.26|0|100
A|CRBU|20250722|12:23:05.028279|S|100|2.25|0|100
A|CRBU|20250722|12:50:01.769450|S|100|2.22|0|100
A|CRBU|20250722|13:37:35.257242|S|100|2.31|0|100
A|CRBU|20250722|15:50:03.425171|S|200|2.37|0|200
A|CRBU|20250722|15:59:25.534335|S|100|2.375|0|100
A|CRC|20250722|09:55:30.666274|S|138|49.32|0|138
A|CRC|20250722|09:56:11.135296|S|1|49.5|0|1
A|CRC|20250722|10:00:57.080645|S|100|49.46|0|100
A|CRC|20250722|10:00:57.080665|S|20|49.46|0|20
A|CRC|20250722|10:41:20.141688|S|38|49.105|0|38
A|CRC|20250722|10:42:33.307533|S|131|49|0|131
A|CRC|20250722|11:37:49.962298|S|136|49.12|0|136
A|CRC|20250722|11:48:47.706299|S|88|49.04|0|88
A|CRC|20250722|11:48:47.706393|S|37|49.04|0|37
A|CRC|20250722|12:17:13.411250|S|100|48.87|0|100
A|CRC|20250722|13:21:50.088855|S|130|48.81|0|130
A|CRC|20250722|14:17:57.752007|S|100|48.88|0|100
A|CRC|20250722|14:17:57.752026|S|100|48.88|0|100
A|CRC|20250722|14:17:57.752245|S|100|48.88|0|100
A|CRC|20250722|14:17:59.994004|S|16|48.87|0|16
A|CRC|20250722|14:17:59.994004|S|88|48.87|0|88
A|CRC|20250722|14:17:59.994097|S|2|48.87|0|2
A|CRC|20250722|14:17:59.994610|S|5|48.87|0|5
A|CRC|20250722|14:17:59.994610|S|10|48.87|0|10
A|CRC|20250722|14:26:40.219103|S|100|48.87|0|100
A|CRC|20250722|14:26:40.219133|S|100|48.87|0|100
A|CRC|20250722|14:26:40.219134|S|38|48.87|0|38
A|CRC|20250722|14:26:40.219192|S|17|48.87|0|17
A|CRC|20250722|14:26:40.219193|S|83|48.86|0|83
A|CRC|20250722|14:40:34.933107|S|20|48.92|0|20
A|CRC|20250722|14:40:34.933587|S|158|48.9|0|158
A|CRC|20250722|15:13:05.527451|S|133|48.95|0|133
A|CRC|20250722|15:34:49.985794|S|133|48.89|0|133
A|CRC|20250722|15:37:36.047688|S|4|48.88|0|4
A|CRCL|20250722|09:34:34.861245|S|100|207.015|0|100
A|CRCL|20250722|09:35:28.142521|S|63|207.57|0|63
A|CRCL|20250722|09:35:28.142565|S|37|207.57|0|37
A|CRCL|20250722|09:39:17.573260|S|100|206.545|0|100
A|CRCL|20250722|09:39:25.357481|S|100|206.14|0|100
A|CRCL|20250722|09:39:47.453720|S|41|205.35|0|41
A|CRCL|20250722|09:45:24.455326|S|100|205.55|0|100
A|CRCL|20250722|09:46:03.005060|S|5|205|0|5
A|CRCL|20250722|09:46:32.739921|S|100|203.3|0|100
A|CRCL|20250722|09:46:32.740064|S|330|203.3|0|330
A|CRCL|20250722|09:48:29.890548|S|100|202|0|100
A|CRCL|20250722|09:48:43.893553|S|40|201.51|0|40
A|CRCL|20250722|09:49:59.235270|S|100|202.25|0|100
A|CRCL|20250722|09:56:04.793350|S|100|200|0|100
A|CRCL|20250722|09:56:05.040832|E|100|198.63|0|100
A|CRCL|20250722|09:56:05.094425|S|100|198.39|0|100
A|CRCL|20250722|09:56:05.107734|E|100|198.34|0|100
A|CRCL|20250722|09:56:05.120937|E|100|198.32|0|100
A|CRCL|20250722|09:56:05.136939|E|100|198.32|0|100
A|CRCL|20250722|09:57:27.184128|S|30|200.37|0|30
A|CRCL|20250722|09:57:27.716048|S|34|200.37|0|34
A|CRCL|20250722|09:57:29.989203|S|30|200.39|0|30
A|CRCL|20250722|10:00:45.409665|S|15|199.63|0|15
A|CRCL|20250722|10:01:03.758644|S|100|199.6|0|100
A|CRCL|20250722|10:03:17.983667|S|14|198|0|14
A|CRCL|20250722|10:03:17.983667|S|86|198|0|86
A|CRCL|20250722|10:03:17.983715|S|86|198|0|86
A|CRCL|20250722|10:09:01.702614|S|16|198.9|0|16
A|CRCL|20250722|10:09:07.786212|S|100|198.185|0|100
A|CRCL|20250722|10:11:34.804126|S|100|199.275|0|100
A|CRCL|20250722|10:11:35.562496|S|100|199.275|0|100
A|CRCL|20250722|10:13:07.740522|S|14|199.79|0|14
A|CRCL|20250722|10:16:20.102150|S|100|198.4|0|100
A|CRCL|20250722|10:17:03.240271|S|100|197.9|0|100
A|CRCL|20250722|10:18:33.500977|S|17|197.7|0|17
A|CRCL|20250722|10:32:00.563090|S|100|198.27|0|100
A|CRCL|20250722|10:50:18.715371|S|100|198.725|0|100
A|CRCL|20250722|10:55:11.600962|S|100|197.99|0|100
A|CRCL|20250722|11:20:11.753100|E|100|199|0|100
A|CRCL|20250722|12:01:38.214826|S|100|197.34|0|100
A|CRCL|20250722|12:02:32.877108|E|9|197.38|0|9
A|CRCL|20250722|12:02:32.877235|E|5|197.38|0|5
A|CRCL|20250722|12:10:11.209969|S|1|196|0|1
A|CRCL|20250722|12:10:11.209969|S|5|196|0|5
A|CRCL|20250722|12:10:25.530516|S|100|195.97|0|100
A|CRCL|20250722|12:12:18.196419|S|100|195|0|100
A|CRCL|20250722|12:12:18.196420|S|100|195|0|100
A|CRCL|20250722|12:12:49.611317|S|100|194.28|0|100
A|CRCL|20250722|12:17:59.971073|S|15|195.1|0|15
A|CRCL|20250722|12:19:45.903705|S|95|194.88|0|95
A|CRCL|20250722|12:19:45.903758|S|105|194.88|0|105
A|CRCL|20250722|12:20:18.019515|S|35|194.81|0|35
A|CRCL|20250722|12:20:18.019662|S|100|194.81|0|100
A|CRCL|20250722|12:20:18.020169|S|100|194.81|0|100
A|CRCL|20250722|12:20:19.727205|S|33|194.81|0|33
A|CRCL|20250722|12:20:19.727206|S|60|194.81|0|60
A|CRCL|20250722|12:20:39.627635|S|100|194.805|0|100
A|CRCL|20250722|12:27:41.083319|E|100|193.96|0|100
A|CRCL|20250722|12:41:00.960469|S|7|195.12|0|7
A|CRCL|20250722|12:50:55.739136|S|100|193.79|0|100
A|CRCL|20250722|12:53:08.068001|S|100|193.12|0|100
A|CRCL|20250722|12:54:05.706413|S|100|193.495|0|100
A|CRCL|20250722|12:57:10.905050|S|16|194.51|0|16
A|CRCL|20250722|13:34:57.634781|S|40|196.03|0|40
A|CRCL|20250722|13:34:57.634840|S|60|196.03|0|60
A|CRCL|20250722|13:36:24.191695|S|99|196.2|0|99
A|CRCL|20250722|13:42:01.235058|S|93|196.725|0|93
A|CRCL|20250722|13:59:14.665071|S|50|196.1|0|50
A|CRCL|20250722|14:11:37.411094|S|100|195.79|0|100
A|CRCL|20250722|14:28:53.337162|S|2|197.15|0|2
A|CRCL|20250722|14:46:05.674088|E|1|196.88|0|1
A|CRCL|20250722|14:46:05.674098|E|100|196.88|0|100
A|CRCL|20250722|14:46:13.696474|S|100|196.87|0|100
A|CRCL|20250722|14:46:22.287206|E|27|196.88|0|27
A|CRCL|20250722|14:52:08.894136|S|64|197.54|0|64
A|CRCL|20250722|14:57:43.002917|S|89|197.69|0|89
A|CRCL|20250722|14:57:43.002917|S|100|197.68|0|100
A|CRCL|20250722|14:57:46.338260|S|11|197.69|0|11
A|CRCL|20250722|15:01:34.143567|S|5|198.01|0|5
A|CRCL|20250722|15:01:34.455694|S|20|198.01|0|20
A|CRCL|20250722|15:01:43.256938|S|75|198.01|0|75
A|CRCL|20250722|15:03:19.783234|S|10|197.92|0|10
A|CRCL|20250722|15:08:43.048632|S|25|198.33|0|25
A|CRCL|20250722|15:08:47.442044|S|100|198.32|0|100
A|CRCL|20250722|15:09:09.448427|S|100|198.19|0|100
A|CRCL|20250722|15:09:57.560730|S|12|198.56|0|12
A|CRCL|20250722|15:18:58.654877|E|134|198.42|0|134
A|CRCL|20250722|15:30:00.019653|S|13|198.19|0|13
A|CRCL|20250722|15:34:15.587747|S|100|198.65|0|100
A|CRCL|20250722|15:34:16.835144|S|68|198.65|0|68
A|CRCL|20250722|15:42:41.247522|S|25|198.61|0|25
A|CRCL|20250722|15:44:03.020787|S|7|198.53|0|7
A|CRCL|20250722|15:49:38.947953|S|14|199.75|0|14
A|CRCL|20250722|15:49:38.947954|S|4|199.75|0|4
A|CRCL|20250722|15:50:59.523566|S|1|199.78|0|1
A|CRCL|20250722|15:52:29.956019|S|42|199.95|0|42
A|CRCL|20250722|15:55:12.448372|S|100|198.985|0|100
A|CRCL|20250722|15:57:52.124032|S|10|198.99|0|10
A|CRCL|20250722|15:59:12.080258|S|2|198.64|0|2
A|CRCL|20250722|15:59:12.080274|S|2|198.64|0|2
A|CRCL|20250722|15:59:50.602090|S|100|198.4|0|100
A|CRCL|20250722|15:59:52.601375|S|100|198.4|0|100
A|CRCT|20250722|10:40:56.872842|S|1|5.57|0|1
A|CRCT|20250722|10:40:56.872842|S|1|5.57|0|1
A|CRCT|20250722|11:35:29.971128|S|14|5.49|0|14
A|CRCT|20250722|11:38:23.685035|S|100|5.49|0|100
A|CRCT|20250722|11:39:51.777386|S|1|5.48|0|1
A|CRCT|20250722|11:41:45.380133|S|177|5.48|0|177
A|CRCT|20250722|11:46:40.745316|S|1|5.5|0|1
A|CRCT|20250722|11:59:24.774722|S|100|5.49|0|100
A|CRCT|20250722|11:59:24.774722|S|147|5.49|0|147
A|CRCT|20250722|12:11:02.243024|S|4|5.47|0|4
A|CRCT|20250722|12:23:07.248573|S|100|5.47|0|100
A|CRCT|20250722|12:27:19.105505|S|23|5.47|0|23
A|CRCT|20250722|12:39:42.242830|S|11|5.47|0|11
A|CRCT|20250722|12:58:46.663399|S|100|5.5|0|100
A|CRCT|20250722|13:15:43.839229|S|100|5.51|0|100
A|CRCT|20250722|13:42:02.665003|S|73|5.55|0|73
A|CRCT|20250722|13:42:02.665762|S|127|5.55|0|127
A|CRCT|20250722|13:59:17.695625|S|100|5.51|0|100
A|CRCT|20250722|14:05:29.622242|S|9|5.51|0|9
A|CRCT|20250722|14:15:50.863394|S|100|5.49|0|100
A|CRCT|20250722|14:57:55.716325|S|100|5.495|0|100
A|CRCT|20250722|15:58:52.617903|S|10|5.48|0|10
A|CRD B|20250722|14:03:00.456560|S|2|10.98|0|2
A|CRD B|20250722|14:35:22.187333|S|2|10.97|0|2
A|CRD B|20250722|14:51:47.131958|S|2|10.89|0|2
A|CRD B|20250722|14:57:49.838732|S|2|10.89|0|2
A|CRD B|20250722|15:12:15.264712|S|3|10.89|0|3
A|CRDF|20250722|15:23:15.159596|S|100|3.825|0|100
A|CRDF|20250722|15:26:36.078321|S|322|3.82|0|322
A|CRDF|20250722|15:26:36.078322|S|177|3.82|0|177
A|CRDL|20250722|10:16:37.111988|S|100|1.29|0|100
A|CRDL|20250722|10:46:30.058832|S|57|1.33|0|57
A|CRDL|20250722|10:58:26.461125|S|100|1.34|0|100
A|CRDL|20250722|11:02:08.433331|S|100|1.35|0|100
A|CRDL|20250722|11:23:06.621844|S|7|1.37|0|7
A|CRDL|20250722|12:10:58.434797|E|100|1.43|0|100
A|CRDL|20250722|12:10:58.438464|S|100|1.42|0|100
A|CRDL|20250722|12:26:10.898126|S|1|1.38|0|1
A|CRDL|20250722|12:26:28.314860|E|100|1.37|0|100
A|CRDL|20250722|12:31:33.959952|S|100|1.36|0|100
A|CRDL|20250722|12:31:33.959953|S|100|1.36|0|100
A|CRDL|20250722|12:36:51.682942|S|100|1.37|0|100
A|CRDL|20250722|12:36:51.682942|S|100|1.37|0|100
A|CRDL|20250722|12:38:23.176481|S|100|1.39|0|100
A|CRDL|20250722|12:41:26.902278|S|100|1.4|0|100
A|CRDL|20250722|13:34:28.595320|S|100|1.39|0|100
A|CRDL|20250722|13:34:28.595320|S|100|1.39|0|100
A|CRDL|20250722|14:35:41.430130|S|100|1.37|0|100
A|CRDL|20250722|14:35:52.149604|S|100|1.38|0|100
A|CRDL|20250722|14:36:55.847569|S|28|1.4|0|28
A|CRDL|20250722|15:22:55.058312|S|100|1.39|0|100
A|CRDL|20250722|15:48:30.704387|S|100|1.38|0|100
A|CRDL|20250722|15:59:30.002566|S|100|1.39|0|100
A|CRDL|20250722|15:59:30.002884|S|100|1.39|0|100
A|CRDL|20250722|15:59:30.003036|S|100|1.39|0|100
A|CRDO|20250722|09:43:24.009973|S|100|91.93|0|100
A|CRDO|20250722|09:48:01.768089|S|100|90.65|0|100
A|CRDO|20250722|09:57:09.463181|S|100|90.4|0|100
A|CRDO|20250722|10:53:23.513845|S|100|93.5|0|100
A|CRDO|20250722|12:52:59.564828|S|100|92.255|0|100
A|CRDO|20250722|14:34:42.207084|S|62|92.15|0|62
A|CRDO|20250722|15:50:37.028633|S|100|93.04|0|100
A|CRDO|20250722|15:59:02.221255|S|1|92.97|0|1
A|CRESY|20250722|09:51:31.401240|S|10|10.73|0|10
A|CRESY|20250722|09:51:31.401282|S|16|10.73|0|16
A|CRESY|20250722|10:01:48.577999|S|32|10.73|0|32
A|CRESY|20250722|10:01:48.577999|S|23|10.73|0|23
A|CRESY|20250722|10:05:34.991215|S|100|10.75|0|100
A|CRESY|20250722|15:50:16.835012|S|35|10.82|0|35
A|CRF|20250722|09:30:00.072599|E|9506|7.71|51587|6916
A|CRF|20250722|09:30:00.072599|S|9506|7.71|51587|1838
A|CRF|20250722|09:42:33.845431|S|42|7.73|0|42
A|CRF|20250722|09:45:42.885112|S|7|7.73|0|7
A|CRF|20250722|09:54:12.845487|S|730|7.71|0|730
A|CRF|20250722|09:54:12.845517|S|76|7.71|0|76
A|CRF|20250722|09:54:12.845518|S|197|7.71|0|197
A|CRF|20250722|09:54:36.972275|S|100|7.71|0|100
A|CRF|20250722|09:54:37.473965|S|100|7.71|0|100
A|CRF|20250722|09:55:28.575582|S|2998|7.71|0|2998
A|CRF|20250722|09:56:04.447096|S|985|7.71|0|985
A|CRF|20250722|09:56:04.447096|S|1115|7.71|0|1115
A|CRF|20250722|10:03:30.286615|S|13|7.705|0|13
A|CRF|20250722|10:37:25.985107|S|1|7.71|0|1
A|CRF|20250722|12:05:42.364617|S|100|7.72|0|100
A|CRF|20250722|12:16:39.238156|S|100|7.73|0|100
A|CRF|20250722|15:13:22.368094|S|100|7.73|0|100
A|CRF|20250722|15:13:22.368094|S|100|7.73|0|100
A|CRF|20250722|15:13:22.368095|S|100|7.73|0|100
A|CRF|20250722|15:13:22.368095|S|1|7.73|0|1
A|CRF|20250722|15:13:22.368096|S|1|7.73|0|1
A|CRF|20250722|15:59:59.727317|S|400|7.725|0|400
A|CRF|20250722|15:59:59.727318|S|100|7.72|0|100
A|CRF|20250722|15:59:59.727318|S|4|7.72|0|4
A|CRF|20250722|15:59:59.727318|S|1000|7.72|0|1000
A|CRF|20250722|15:59:59.727318|S|200|7.72|0|200
A|CRF|20250722|16:00:00.061119|S|2523|7.73|75234|762
A|CRGO|20250722|11:52:16.304757|S|100|2.57|0|100
A|CRGX|20250722|09:49:14.951147|S|100|4.43|0|100
A|CRGX|20250722|09:49:38.847982|S|100|4.43|0|100
A|CRGX|20250722|12:34:55.018045|S|69|4.42|0|69
A|CRGX|20250722|12:39:44.389354|S|31|4.42|0|31
A|CRGX|20250722|12:39:44.389354|S|69|4.42|0|69
A|CRGX|20250722|12:52:25.108261|S|10|4.425|0|10
A|CRGX|20250722|12:55:14.448547|S|400|4.425|0|400
A|CRGX|20250722|12:58:25.439312|S|10|4.43|0|10
A|CRGX|20250722|13:30:26.102674|S|200|4.44|0|200
A|CRGX|20250722|14:57:48.629163|S|200|4.44|0|200
A|CRGX|20250722|15:08:43.602963|S|100|4.445|0|100
A|CRGX|20250722|15:15:17.437943|S|100|4.45|0|100
A|CRGX|20250722|15:31:24.454599|S|1|4.46|0|1
A|CRGX|20250722|15:43:01.079699|S|100|4.47|0|100
A|CRGX|20250722|15:55:13.591526|S|100|4.48|0|100
A|CRGY|20250722|12:48:22.113146|S|100|8.625|0|100
A|CRGY|20250722|12:48:22.113218|S|10|8.625|0|10
A|CRGY|20250722|12:48:22.113294|S|100|8.625|0|100
A|CRGY|20250722|12:48:22.113325|S|38|8.625|0|38
A|CRGY|20250722|13:02:16.281357|S|5|8.65|0|5
A|CRGY|20250722|14:22:51.210088|S|100|8.59|0|100
A|CRGY|20250722|14:44:39.016011|S|100|8.57|0|100
A|CRGY|20250722|15:42:53.311633|S|100|8.65|0|100
A|CRGY|20250722|15:59:18.413109|S|100|8.645|0|100
A|CRH|20250722|09:33:28.236603|S|50|94.24|0|50
A|CRH|20250722|09:49:34.122010|S|111|94.4|0|111
A|CRH|20250722|10:30:43.736359|S|63|94.22|0|63
A|CRH|20250722|10:30:43.736378|S|37|94.22|0|37
A|CRH|20250722|14:36:20.899506|S|50|95.36|0|50
A|CRH|20250722|15:08:49.117581|S|100|95.51|0|100
A|CRH|20250722|15:13:00.106223|S|5|95.48|0|5
A|CRH|20250722|15:41:47.503849|S|50|95.71|0|50
A|CRH|20250722|15:52:48.657284|S|26|95.61|0|26
A|CRH|20250722|15:57:56.737779|S|100|95.605|0|100
A|CRH|20250722|15:59:46.182530|S|20|95.545|0|20
A|CRI|20250722|09:41:46.711776|S|50|32.625|0|50
A|CRI|20250722|09:41:46.711858|S|50|32.625|0|50
A|CRI|20250722|09:53:41.703088|S|50|33.27|0|50
A|CRI|20250722|10:16:08.482390|S|2|33.18|0|2
A|CRI|20250722|10:16:08.482390|S|1|33.18|0|1
A|CRI|20250722|10:16:08.482390|S|2|33.18|0|2
A|CRI|20250722|10:16:08.482390|S|3|33.18|0|3
A|CRI|20250722|10:40:13.069111|S|50|33.29|0|50
A|CRI|20250722|10:48:07.178225|S|50|33.005|0|50
A|CRI|20250722|10:48:07.178239|S|50|33.005|0|50
A|CRI|20250722|11:32:38.982467|S|23|33.28|0|23
A|CRI|20250722|11:32:38.982482|S|69|33.28|0|69
A|CRI|20250722|13:48:55.799539|S|100|33.62|0|100
A|CRI|20250722|13:52:46.745633|S|5|33.67|0|5
A|CRI|20250722|14:13:07.111906|S|50|33.62|0|50
A|CRI|20250722|14:28:30.413588|S|4|33.44|0|4
A|CRI|20250722|14:32:38.845679|S|50|33.48|0|50
A|CRI|20250722|14:53:07.909496|S|50|33.61|0|50
A|CRI|20250722|14:53:21.934994|S|50|33.6|0|50
A|CRI|20250722|15:26:34.081167|S|37|33.35|0|37
A|CRI|20250722|15:29:36.600597|S|50|33.38|0|50
A|CRI|20250722|15:57:18.146290|S|50|33.48|0|50
A|CRK|20250722|09:32:57.039720|S|50|20.98|0|50
A|CRK|20250722|09:50:12.548799|S|50|20.93|0|50
A|CRK|20250722|09:53:55.664085|S|217|20.92|0|217
A|CRK|20250722|09:56:25.720408|S|222|21|0|222
A|CRK|20250722|10:02:36.158040|S|194|21.01|0|194
A|CRK|20250722|10:14:41.356161|S|100|20.91|0|100
A|CRK|20250722|10:24:42.804990|S|50|20.78|0|50
A|CRK|20250722|10:34:03.444191|S|50|21.01|0|50
A|CRK|20250722|12:05:35.048524|S|2|21.2|0|2
A|CRK|20250722|12:05:35.048550|S|8|21.2|0|8
A|CRK|20250722|12:08:24.156212|S|3|21.24|0|3
A|CRK|20250722|12:10:55.200158|S|1|21.19|0|1
A|CRK|20250722|13:20:55.329114|S|100|21.5|0|100
A|CRK|20250722|13:35:23.976572|S|89|21.52|0|89
A|CRK|20250722|13:35:23.976584|S|11|21.52|0|11
A|CRK|20250722|13:35:23.976664|S|22|21.52|0|22
A|CRK|20250722|13:39:27.004869|S|30|21.52|0|30
A|CRK|20250722|13:39:59.682438|S|100|21.54|0|100
A|CRK|20250722|13:39:59.682468|S|6|21.54|0|6
A|CRK|20250722|13:39:59.682491|S|6|21.54|0|6
A|CRK|20250722|13:39:59.682491|S|94|21.54|0|94
A|CRK|20250722|13:39:59.682625|S|10|21.54|0|10
A|CRK|20250722|13:39:59.682772|S|20|21.54|0|20
A|CRK|20250722|13:39:59.682804|S|48|21.54|0|48
A|CRK|20250722|13:39:59.682856|S|16|21.54|0|16
A|CRK|20250722|13:39:59.682857|S|100|21.54|0|100
A|CRK|20250722|13:40:46.977776|S|8|21.56|0|8
A|CRK|20250722|13:48:29.740095|S|146|21.56|0|146
A|CRK|20250722|13:48:29.740095|S|100|21.56|0|100
A|CRK|20250722|13:48:29.740634|S|100|21.56|0|100
A|CRK|20250722|13:48:29.740635|S|154|21.56|0|154
A|CRK|20250722|13:53:39.291400|S|2|21.61|0|2
A|CRK|20250722|13:53:39.291412|S|3|21.61|0|3
A|CRK|20250722|13:53:39.291423|S|6|21.61|0|6
A|CRK|20250722|13:53:39.291756|S|7|21.61|0|7
A|CRK|20250722|13:53:39.291765|S|16|21.61|0|16
A|CRK|20250722|13:53:39.291897|S|48|21.61|0|48
A|CRK|20250722|13:53:39.291922|S|50|21.61|0|50
A|CRK|20250722|13:53:39.292001|S|68|21.61|0|68
A|CRK|20250722|13:53:39.292002|S|6|21.61|0|6
A|CRK|20250722|13:53:39.292635|S|94|21.61|0|94
A|CRK|20250722|13:53:39.301522|S|150|21.62|0|150
A|CRK|20250722|13:53:39.301624|S|50|21.62|0|50
A|CRK|20250722|14:32:30.814722|S|11|21.53|0|11
A|CRK|20250722|14:32:30.814847|S|89|21.53|0|89
A|CRK|20250722|14:45:07.701690|S|100|21.55|0|100
A|CRK|20250722|15:23:55.316460|S|192|21.57|0|192
A|CRK|20250722|15:23:55.316470|S|29|21.57|0|29
A|CRK|20250722|15:30:01.852214|S|150|21.59|0|150
A|CRK|20250722|15:43:23.974018|S|100|21.56|0|100
A|CRK|20250722|15:51:16.673205|S|100|21.5|0|100
A|CRK|20250722|15:51:36.035453|S|1|21.49|0|1
A|CRK|20250722|15:54:49.858842|S|7|21.37|0|7
A|CRK|20250722|15:59:38.499403|S|33|21.34|0|33
A|CRL|20250722|09:36:04.793852|S|2|164.26|0|2
A|CRL|20250722|09:37:49.390375|S|100|165.06|0|100
A|CRL|20250722|09:39:21.716553|S|100|166.02|0|100
A|CRL|20250722|10:27:30.612765|S|4|160.11|0|4
A|CRL|20250722|10:34:46.839647|S|100|158.55|0|100
A|CRL|20250722|13:42:35.317469|S|3|163.97|0|3
A|CRL|20250722|13:43:00.710121|S|100|163.96|0|100
A|CRL|20250722|14:04:40.639735|S|50|162.67|0|50
A|CRL|20250722|14:14:25.744813|S|100|162.84|0|100
A|CRL|20250722|14:31:44.320287|S|100|162.69|0|100
A|CRL|20250722|14:49:24.424204|S|26|163.45|0|26
A|CRL|20250722|15:13:22.357668|S|1|163.73|0|1
A|CRL|20250722|15:45:40.894925|S|1|163.78|0|1
A|CRL|20250722|15:45:40.899744|S|1|163.78|0|1
A|CRL|20250722|15:54:47.758992|S|100|162.27|0|100
A|CRL|20250722|15:54:47.758992|S|3|162.29|0|3
A|CRM|20250722|09:33:19.111351|S|20|265.37|0|20
A|CRM|20250722|09:33:21.290152|S|39|265.26|0|39
A|CRM|20250722|09:33:21.290152|S|61|265.26|0|61
A|CRM|20250722|09:40:01.342214|S|1|264.14|0|1
A|CRM|20250722|09:43:54.144362|S|100|263.535|0|100
A|CRM|20250722|09:48:06.459266|S|100|263.85|0|100
A|CRM|20250722|09:48:35.184035|S|60|263.9|0|60
A|CRM|20250722|09:49:06.358996|S|6|263.86|0|6
A|CRM|20250722|09:49:06.359211|S|6|263.86|0|6
A|CRM|20250722|09:49:39.499941|S|8|263.85|0|8
A|CRM|20250722|09:49:56.368545|S|50|263.87|0|50
A|CRM|20250722|09:51:03.865749|S|12|263.66|0|12
A|CRM|20250722|09:52:17.610108|S|15|263.38|0|15
A|CRM|20250722|09:52:19.965301|S|12|263.39|0|12
A|CRM|20250722|09:53:01.012050|S|16|263.34|0|16
A|CRM|20250722|09:53:10.151191|S|15|263.26|0|15
A|CRM|20250722|10:01:19.857043|S|100|262.81|0|100
A|CRM|20250722|10:01:19.865422|S|100|262.87|0|100
A|CRM|20250722|10:01:19.872087|S|100|262.92|0|100
A|CRM|20250722|10:03:38.241927|S|3|262.49|0|3
A|CRM|20250722|10:09:54.084891|S|50|263.11|0|50
A|CRM|20250722|10:21:48.694626|S|63|263.09|0|63
A|CRM|20250722|10:32:04.475127|S|4|263.44|0|4
A|CRM|20250722|10:48:35.039411|S|100|263.09|0|100
A|CRM|20250722|10:48:35.039411|S|91|263.08|0|91
A|CRM|20250722|10:50:01.924797|S|31|263.38|0|31
A|CRM|20250722|10:52:55.551700|S|2|263.56|0|2
A|CRM|20250722|10:55:34.731209|S|31|263.26|0|31
A|CRM|20250722|10:58:21.452153|S|100|263.85|0|100
A|CRM|20250722|11:12:56.310518|S|100|263.49|0|100
A|CRM|20250722|11:45:27.550505|S|100|263.11|0|100
A|CRM|20250722|12:13:20.404882|S|5|263.53|0|5
A|CRM|20250722|12:22:42.701874|S|100|262.91|0|100
A|CRM|20250722|12:41:59.352268|S|38|262.09|0|38
A|CRM|20250722|12:43:47.543137|S|7|262.5|0|7
A|CRM|20250722|13:42:06.402634|S|59|263.19|0|59
A|CRM|20250722|13:44:39.717672|S|1|263.68|0|1
A|CRM|20250722|13:59:58.770222|S|2|263.66|0|2
A|CRM|20250722|14:17:37.048537|S|4|262.79|0|4
A|CRM|20250722|14:26:56.369841|S|60|263|0|60
A|CRM|20250722|14:53:33.162943|S|9|263.4|0|9
A|CRM|20250722|14:53:59.826612|S|8|263.38|0|8
A|CRM|20250722|14:56:20.141457|S|23|263.48|0|23
A|CRM|20250722|14:58:47.649611|S|16|263.27|0|16
A|CRM|20250722|14:58:47.649697|S|83|263.27|0|83
A|CRM|20250722|15:01:21.433783|S|6|263.26|0|6
A|CRM|20250722|15:09:12.278158|S|5|262.87|0|5
A|CRM|20250722|15:09:23.122680|S|3|262.87|0|3
A|CRM|20250722|15:13:40.634497|S|9|262.87|0|9
A|CRM|20250722|15:13:40.634497|S|7|262.87|0|7
A|CRM|20250722|15:13:46.565299|S|5|262.86|0|5
A|CRM|20250722|15:14:49.260205|S|7|262.79|0|7
A|CRM|20250722|15:20:09.860514|S|2|262.94|0|2
A|CRM|20250722|15:20:28.149594|S|11|262.89|0|11
A|CRM|20250722|15:23:16.507512|S|5|263.06|0|5
A|CRM|20250722|15:26:08.096407|S|100|263.03|0|100
A|CRM|20250722|15:27:10.719706|S|15|263|0|15
A|CRM|20250722|15:28:15.642981|S|9|262.98|0|9
A|CRM|20250722|15:30:24.426874|S|5|263.04|0|5
A|CRM|20250722|15:32:25.206609|S|9|263.03|0|9
A|CRM|20250722|15:33:38.275289|S|9|263.01|0|9
A|CRM|20250722|15:35:37.537395|S|4|263.05|0|4
A|CRM|20250722|15:38:10.569161|S|6|263.02|0|6
A|CRM|20250722|15:40:57.685475|S|1|263.25|0|1
A|CRM|20250722|15:41:11.249803|S|1|263.29|0|1
A|CRM|20250722|15:51:00.317051|S|44|263.25|0|44
A|CRM|20250722|15:51:43.104615|S|15|263.35|0|15
A|CRM|20250722|15:51:43.106071|S|16|263.35|0|16
A|CRM|20250722|15:51:43.555993|S|8|263.36|0|8
A|CRM|20250722|15:51:48.055398|S|1|263.36|0|1
A|CRM|20250722|15:51:48.064967|S|2|263.36|0|2
A|CRM|20250722|15:51:48.066275|S|3|263.36|0|3
A|CRM|20250722|15:51:49.571700|S|86|263.36|0|86
A|CRM|20250722|15:54:23.369315|S|10|262.98|0|10
A|CRM|20250722|15:55:11.972702|S|50|262.96|0|50
A|CRM|20250722|15:59:46.601904|S|100|263.67|0|100
A|CRM|20250722|15:59:46.602233|S|100|263.7|0|100
A|CRM|20250722|15:59:49.599390|S|100|263.61|0|100
A|CRMD|20250722|09:39:05.334154|S|100|10.92|0|100
A|CRMD|20250722|09:50:43.434974|S|162|10.81|0|162
A|CRMD|20250722|09:58:22.730257|S|170|10.73|0|170
A|CRMD|20250722|10:00:38.033782|S|32|10.76|0|32
A|CRMD|20250722|10:00:38.033791|S|64|10.76|0|64
A|CRMD|20250722|10:00:38.034089|S|93|10.76|0|93
A|CRMD|20250722|10:44:57.057933|S|5|10.92|0|5
A|CRMD|20250722|11:09:46.506203|S|1|10.88|0|1
A|CRMD|20250722|12:34:55.843533|S|100|10.89|0|100
A|CRMD|20250722|12:34:55.903163|S|58|10.94|0|58
A|CRMD|20250722|12:36:50.625521|S|100|11|0|100
A|CRMD|20250722|12:36:56.199402|S|58|11.05|0|58
A|CRMD|20250722|14:26:00.826959|S|10|10.94|0|10
A|CRMD|20250722|14:26:36.939164|S|68|10.99|0|68
A|CRMD|20250722|14:33:37.101541|S|100|11|0|100
A|CRMD|20250722|14:33:52.487049|S|4|11.02|0|4
A|CRMD|20250722|14:40:54.009235|S|100|11|0|100
A|CRMD|20250722|14:47:00.548621|S|5|11.01|0|5
A|CRMD|20250722|14:55:06.918200|S|58|11.05|0|58
A|CRMD|20250722|15:57:30.229644|S|90|11.04|0|90
A|CRML|20250722|09:30:18.098817|S|25|3.755|0|25
A|CRML|20250722|09:34:10.886200|S|100|3.72|0|100
A|CRML|20250722|10:03:04.597991|E|2|3.76|0|2
A|CRML|20250722|10:20:47.295267|E|8|3.7|0|8
A|CRML|20250722|10:20:48.346444|S|25|3.71|0|25
A|CRML|20250722|10:20:48.346523|S|25|3.71|0|25
A|CRML|20250722|10:23:45.096137|E|1|3.67|0|1
A|CRML|20250722|10:48:04.889987|E|1|3.73|0|1
A|CRML|20250722|11:20:13.490635|E|16|3.73|0|16
A|CRML|20250722|11:20:13.490670|S|5|3.73|0|5
A|CRML|20250722|11:23:38.833599|E|16|3.72|0|16
A|CRML|20250722|11:46:23.501232|E|7|3.77|0|7
A|CRML|20250722|12:24:28.235258|E|700|3.75|0|700
A|CRML|20250722|14:38:05.065936|S|25|3.845|0|25
A|CRML|20250722|15:20:53.064219|S|43|3.91|0|43
A|CRML|20250722|15:21:40.570631|S|57|3.91|0|57
A|CRML|20250722|15:21:40.570631|S|65|3.91|0|65
A|CRML|20250722|15:21:40.570696|S|35|3.91|0|35
A|CRML|20250722|15:21:40.570697|S|100|3.91|0|100
A|CRML|20250722|15:26:25.497700|S|100|3.92|0|100
A|CRMT|20250722|09:49:24.893041|S|31|54.95|0|31
A|CRMT|20250722|15:26:49.015419|S|1|55.9|0|1
A|CRNC|20250722|09:30:02.081552|S|10|9.24|0|10
A|CRNC|20250722|09:48:16.080892|S|100|9.005|0|100
A|CRNC|20250722|09:50:11.354645|S|67|9.01|0|67
A|CRNC|20250722|09:50:11.354646|S|20|9.01|0|20
A|CRNC|20250722|09:50:11.354646|S|13|9.01|0|13
A|CRNC|20250722|09:50:11.354646|S|24|9.01|0|24
A|CRNC|20250722|09:55:05.271685|S|100|8.84|0|100
A|CRNC|20250722|09:55:05.271686|S|35|8.84|0|35
A|CRNC|20250722|09:55:23.683877|S|63|8.84|0|63
A|CRNC|20250722|09:55:33.500735|S|61|8.86|0|61
A|CRNC|20250722|09:55:38.085544|S|38|8.87|0|38
A|CRNC|20250722|09:55:38.085544|S|56|8.87|0|56
A|CRNC|20250722|09:56:11.649138|S|65|8.88|0|65
A|CRNC|20250722|09:56:57.672018|S|52|8.88|0|52
A|CRNC|20250722|09:56:57.672949|S|31|8.89|0|31
A|CRNC|20250722|09:56:57.672949|S|51|8.89|0|51
A|CRNC|20250722|09:58:00.663871|S|300|8.86|0|300
A|CRNC|20250722|09:59:34.003140|S|100|8.85|0|100
A|CRNC|20250722|09:59:52.805735|S|25|8.86|0|25
A|CRNC|20250722|10:00:15.755440|S|8|8.89|0|8
A|CRNC|20250722|10:00:15.755441|S|6|8.89|0|6
A|CRNC|20250722|10:22:04.591156|S|20|8.94|0|20
A|CRNC|20250722|10:22:04.591165|S|10|8.94|0|10
A|CRNC|20250722|10:22:04.591410|S|44|8.94|0|44
A|CRNC|20250722|10:24:53.425429|S|1|8.91|0|1
A|CRNC|20250722|11:09:50.037836|S|52|9.08|0|52
A|CRNC|20250722|11:26:13.399456|S|1|9.09|0|1
A|CRNC|20250722|11:30:08.279691|S|100|9.08|0|100
A|CRNC|20250722|12:06:12.444915|S|1|9.13|0|1
A|CRNC|20250722|12:06:12.580551|S|29|9.13|0|29
A|CRNC|20250722|12:07:06.379796|S|31|9.12|0|31
A|CRNC|20250722|12:23:00.975810|S|13|9.1|0|13
A|CRNC|20250722|12:24:15.565382|S|1|9.09|0|1
A|CRNC|20250722|13:57:55.761692|S|120|9.16|0|120
A|CRNC|20250722|14:27:18.631793|S|120|9.18|0|120
A|CRNC|20250722|14:28:18.934310|S|120|9.18|0|120
A|CRNC|20250722|14:29:02.227815|S|300|9.17|0|300
A|CRNC|20250722|14:35:05.862091|S|120|9.18|0|120
A|CRNC|20250722|14:58:31.521132|S|26|9.26|0|26
A|CRNC|20250722|14:58:31.521410|S|74|9.26|0|74
A|CRNC|20250722|15:11:11.929659|S|1|9.33|0|1
A|CRNC|20250722|15:11:13.370720|S|20|9.32|0|20
A|CRNC|20250722|15:25:05.870933|S|2|9.31|0|2
A|CRNC|20250722|15:25:05.870934|S|26|9.31|0|26
A|CRNC|20250722|15:33:48.922195|S|150|9.34|0|150
A|CRNC|20250722|15:34:54.288622|S|1|9.34|0|1
A|CRNC|20250722|15:35:00.318512|S|22|9.34|0|22
A|CRNC|20250722|15:38:23.002386|S|26|9.35|0|26
A|CRNC|20250722|15:44:01.151117|S|42|9.34|0|42
A|CRNC|20250722|15:53:34.481675|S|32|9.43|0|32
A|CRNC|20250722|15:57:09.414241|S|150|9.41|0|150
A|CRNT|20250722|10:37:37.392953|S|100|2.265|0|100
A|CRNT|20250722|15:46:21.201450|S|100|2.26|0|100
A|CRNX|20250722|09:47:08.761453|S|50|31.06|0|50
A|CRNX|20250722|09:53:37.443217|S|19|31.09|0|19
A|CRNX|20250722|10:23:58.005273|S|4|31.08|0|4
A|CRNX|20250722|10:23:58.005365|S|3|31.08|0|3
A|CRNX|20250722|10:23:58.005374|S|4|31.08|0|4
A|CRNX|20250722|10:24:36.974298|S|4|31.09|0|4
A|CRNX|20250722|14:42:11.506395|S|100|30.56|0|100
A|CRNX|20250722|15:04:54.594341|S|9|30.45|0|9
A|CRNX|20250722|15:17:20.569188|S|10|30.58|0|10
A|CRON|20250722|10:18:15.337315|S|480|2.125|0|480
A|CRON|20250722|10:18:15.337315|S|1449|2.125|0|1449
A|CRON|20250722|10:18:15.346923|S|500|2.13|0|500
A|CRON|20250722|10:36:47.030127|S|6|2.15|0|6
A|CRON|20250722|10:36:47.030137|S|1|2.15|0|1
A|CRON|20250722|10:51:20.030123|S|71|2.15|0|71
A|CRON|20250722|10:51:20.030133|S|6|2.15|0|6
A|CRON|20250722|10:52:57.030121|S|32|2.145|0|32
A|CRON|20250722|10:57:48.030120|S|10|2.145|0|10
A|CRON|20250722|11:02:00.376686|S|10|2.145|0|10
A|CRON|20250722|11:02:05.329648|S|10|2.15|0|10
A|CRON|20250722|11:02:09.154642|S|10|2.15|0|10
A|CRON|20250722|11:02:15.879635|S|10|2.15|0|10
A|CRON|20250722|11:02:21.304640|S|10|2.15|0|10
A|CRON|20250722|11:02:21.929630|S|5|2.15|0|5
A|CRON|20250722|11:02:24.404627|S|20|2.15|0|20
A|CRON|20250722|11:03:01.404637|S|20|2.15|0|20
A|CRON|20250722|11:03:06.529637|S|10|2.15|0|10
A|CRON|20250722|11:03:36.029656|S|27|2.15|0|27
A|CRON|20250722|11:04:16.030110|S|43|2.15|0|43
A|CRON|20250722|11:43:04.030102|S|20|2.155|0|20
A|CRON|20250722|11:43:04.030113|S|15|2.155|0|15
A|CRON|20250722|12:35:56.827141|S|5|2.155|0|5
A|CROX|20250722|09:41:03.734273|S|56|105.96|0|56
A|CROX|20250722|09:45:12.183119|S|83|105.79|0|83
A|CROX|20250722|09:51:07.757418|S|51|105.83|0|51
A|CROX|20250722|09:52:36.527465|S|43|105.64|0|43
A|CROX|20250722|09:53:41.435284|S|66|105.53|0|66
A|CROX|20250722|09:54:36.435255|S|46|105.4|0|46
A|CROX|20250722|09:56:44.462540|S|18|105.57|0|18
A|CROX|20250722|09:56:44.462650|S|5|105.57|0|5
A|CROX|20250722|10:00:12.127950|S|79|105.43|0|79
A|CROX|20250722|10:01:22.127813|S|87|105.43|0|87
A|CROX|20250722|10:01:22.127927|S|5|105.43|0|5
A|CROX|20250722|10:02:02.141739|S|100|105.34|0|100
A|CROX|20250722|10:02:08.736265|S|99|105.43|0|99
A|CROX|20250722|10:02:08.736265|S|91|105.43|0|91
A|CROX|20250722|11:19:24.033767|S|100|105.54|0|100
A|CROX|20250722|13:11:42.245007|S|100|106.46|0|100
A|CROX|20250722|13:55:52.984665|S|50|106.55|0|50
A|CROX|20250722|13:57:31.849469|S|1|106.52|0|1
A|CROX|20250722|15:42:31.161717|S|50|106.43|0|50
A|CROX|20250722|15:52:39.455065|S|50|106.21|0|50
A|CROX|20250722|15:56:03.040770|S|1|106.16|0|1
A|CRS|20250722|09:58:12.889896|S|100|266.34|0|100
A|CRS|20250722|11:00:46.390399|S|8|273.49|0|8
A|CRS|20250722|11:00:46.390399|S|16|273.49|0|16
A|CRS|20250722|11:00:46.390400|S|76|273.48|0|76
A|CRS|20250722|11:30:08.612771|S|8|271.96|0|8
A|CRS|20250722|11:55:21.983795|S|66|272.94|0|66
A|CRS|20250722|12:46:27.890459|S|22|273.28|0|22
A|CRS|20250722|13:20:07.452883|S|11|273.51|0|11
A|CRS|20250722|13:54:43.633106|S|10|274.15|0|10
A|CRS|20250722|14:48:04.255974|S|1|274.83|0|1
A|CRS|20250722|14:48:04.255995|S|99|274.83|0|99
A|CRS|20250722|15:49:59.654889|S|100|274.44|0|100
A|CRS|20250722|15:59:46.509071|S|25|274.24|0|25
A|CRS|20250722|15:59:46.509071|S|100|274.35|0|100
A|CRSP|20250722|09:35:35.664706|S|24|62.75|0|24
A|CRSP|20250722|09:54:22.176247|S|50|63.25|0|50
A|CRSP|20250722|10:05:03.711544|S|17|64.33|0|17
A|CRSP|20250722|10:14:27.923470|S|7|64.94|0|7
A|CRSP|20250722|10:19:15.009039|S|26|64.72|0|26
A|CRSP|20250722|10:44:58.411454|S|26|65.49|0|26
A|CRSP|20250722|10:44:58.457485|S|6|65.49|0|6
A|CRSP|20250722|11:02:11.699819|S|20|65.1|0|20
A|CRSP|20250722|11:30:24.912290|S|100|65.64|0|100
A|CRSP|20250722|11:53:10.072348|S|1|66.51|0|1
A|CRSP|20250722|11:53:10.072363|S|1|66.51|0|1
A|CRSP|20250722|11:53:10.082466|S|99|66.51|0|99
A|CRSP|20250722|12:03:04.455319|S|1|66.48|0|1
A|CRSP|20250722|12:03:04.455380|S|100|66.48|0|100
A|CRSP|20250722|12:04:55.020970|S|1|66.34|0|1
A|CRSP|20250722|12:12:59.668427|E|1|66.28|0|1
A|CRSP|20250722|12:37:20.802328|S|86|65.25|0|86
A|CRSP|20250722|13:03:04.886143|S|100|64.17|0|100
A|CRSP|20250722|13:40:07.799336|S|5|64.54|0|5
A|CRSP|20250722|14:17:15.103740|S|100|64.86|0|100
A|CRSP|20250722|14:34:08.598116|S|1|64.6|0|1
A|CRSP|20250722|14:34:08.598155|S|49|64.6|0|49
A|CRSP|20250722|14:39:00.393835|S|100|64.71|0|100
A|CRSP|20250722|15:13:28.380300|S|100|64.4|0|100
A|CRSP|20250722|15:13:28.913797|S|17|64.41|0|17
A|CRSP|20250722|15:13:42.632998|S|5|64.43|0|5
A|CRSP|20250722|15:25:30.541639|S|50|64.43|0|50
A|CRSP|20250722|15:28:04.148067|S|9|64.43|0|9
A|CRSP|20250722|15:32:36.107970|S|28|64.6|0|28
A|CRSP|20250722|15:44:03.088466|S|9|65.39|0|9
A|CRSP|20250722|15:48:45.686838|S|8|65.46|0|8
A|CRSP|20250722|15:50:00.051510|S|1|65.48|0|1
A|CRSP|20250722|15:55:06.319656|S|60|65.33|0|60
A|CRSP|20250722|15:55:29.671057|S|60|65.33|0|60
A|CRSP|20250722|15:55:32.782898|S|18|65.33|0|18
A|CRSP|20250722|15:55:45.912121|S|2|65.36|0|2
A|CRSP|20250722|15:55:49.478958|S|4|65.37|0|4
A|CRSP|20250722|15:56:08.105880|S|9|65.37|0|9
A|CRSP|20250722|15:56:10.862569|S|7|65.37|0|7
A|CRSP|20250722|15:58:42.320463|S|120|65.93|0|120
A|CRSP|20250722|15:58:46.477335|S|90|65.91|0|90
A|CRSR|20250722|12:23:12.469611|S|30|9.27|0|30
A|CRSR|20250722|14:21:25.387885|S|100|9.48|0|100
A|CRSR|20250722|15:56:17.010601|S|49|9.34|0|49
A|CRT|20250722|15:09:03.808166|S|100|9.61|0|100
A|CRTO|20250722|10:14:50.346139|S|100|23.23|0|100
A|CRUS|20250722|09:41:40.466633|S|25|104.48|0|25
A|CRUS|20250722|09:41:40.466646|S|25|104.45|0|25
A|CRUS|20250722|09:41:40.466702|S|25|104.42|0|25
A|CRUS|20250722|10:02:51.224134|S|15|103.96|0|15
A|CRUS|20250722|10:02:51.224151|S|60|103.96|0|60
A|CRUS|20250722|12:25:52.164070|S|57|104.15|0|57
A|CRUS|20250722|13:06:18.554502|S|90|103.94|0|90
A|CRUS|20250722|13:06:18.554523|S|1|103.94|0|1
A|CRUS|20250722|13:06:18.554661|S|9|103.94|0|9
A|CRUS|20250722|13:06:18.554661|S|91|103.94|0|91
A|CRUS|20250722|15:01:22.678947|S|4|104.47|0|4
A|CRUS|20250722|15:13:35.321438|S|71|104.3|0|71
A|CRUS|20250722|15:24:09.070510|S|10|104.46|0|10
A|CRUS|20250722|15:24:09.070520|S|10|104.46|0|10
A|CRUS|20250722|15:59:57.200609|S|1|104.3|0|1
A|CRVL|20250722|09:53:45.383670|S|48|97.38|0|48
A|CRVL|20250722|09:53:45.383670|S|22|97.38|0|22
A|CRVL|20250722|15:44:34.592224|S|25|93.25|0|25
A|CRVS|20250722|10:04:52.076939|S|3|4.38|0|3
A|CRWD|20250722|09:39:22.256177|S|100|483.85|0|100
A|CRWD|20250722|09:49:26.405760|S|100|475.33|0|100
A|CRWD|20250722|09:49:49.603421|S|4|475.54|0|4
A|CRWD|20250722|09:51:10.203879|S|4|473.51|0|4
A|CRWD|20250722|09:51:56.345876|S|1|472.13|0|1
A|CRWD|20250722|09:51:56.346013|S|100|472.08|0|100
A|CRWD|20250722|09:51:56.346013|S|99|472.13|0|99
A|CRWD|20250722|09:51:56.346017|S|1|472.03|0|1
A|CRWD|20250722|09:51:56.346017|S|99|472.03|0|99
A|CRWD|20250722|09:53:14.301773|S|100|471.04|0|100
A|CRWD|20250722|10:00:25.750767|S|38|472.03|0|38
A|CRWD|20250722|10:01:38.641346|S|37|472.49|0|37
A|CRWD|20250722|10:43:55.894221|S|1|479.725|0|1
A|CRWD|20250722|10:48:03.873020|S|100|479.75|0|100
A|CRWD|20250722|11:07:10.060863|S|1|478.145|0|1
A|CRWD|20250722|11:07:10.060876|S|1|478.145|0|1
A|CRWD|20250722|12:15:11.943790|S|100|476.07|0|100
A|CRWD|20250722|12:39:46.585641|S|100|474.58|0|100
A|CRWD|20250722|14:17:56.797984|S|6|472.8|0|6
A|CRWD|20250722|14:17:57.377629|S|13|472.8|0|13
A|CRWD|20250722|14:17:57.377683|S|100|472.8|0|100
A|CRWD|20250722|14:17:57.377683|S|80|472.8|0|80
A|CRWD|20250722|14:24:46.730996|S|24|474.14|0|24
A|CRWD|20250722|14:37:08.654096|S|20|474.61|0|20
A|CRWD|20250722|14:41:33.905823|S|100|474.27|0|100
A|CRWD|20250722|14:51:51.506319|S|2|474.685|0|2
A|CRWD|20250722|15:17:20.853181|S|10|474.43|0|10
A|CRWD|20250722|15:42:37.367625|S|8|473.52|0|8
A|CRWD|20250722|15:57:58.027958|S|31|471.53|0|31
A|CRWV|20250722|09:30:00.389896|S|35|125.925|0|35
A|CRWV|20250722|09:37:04.365373|S|150|128.36|0|150
A|CRWV|20250722|09:42:21.775769|S|100|125.865|0|100
A|CRWV|20250722|09:46:15.651524|S|125|125.73|0|125
A|CRWV|20250722|10:07:23.615994|S|100|126.09|0|100
A|CRWV|20250722|10:12:03.826579|S|100|127.535|0|100
A|CRWV|20250722|10:20:54.834106|S|100|129.61|0|100
A|CRWV|20250722|10:23:11.965030|S|100|129.25|0|100
A|CRWV|20250722|10:32:26.387089|S|2|127.01|0|2
A|CRWV|20250722|10:32:26.387256|S|8|127.01|0|8
A|CRWV|20250722|10:39:02.656336|S|2|127.92|0|2
A|CRWV|20250722|10:39:02.656816|S|23|127.92|0|23
A|CRWV|20250722|13:07:31.375905|S|21|126.84|0|21
A|CRWV|20250722|14:30:25.293619|S|17|131.2|0|17
A|CRWV|20250722|14:42:57.170673|S|100|130.78|0|100
A|CRWV|20250722|15:01:13.729755|S|21|130.33|0|21
A|CRWV|20250722|15:13:20.816413|S|21|129.95|0|21
A|CRWV|20250722|15:21:26.117603|S|4|130.59|0|4
A|CRWV|20250722|15:21:26.117640|S|58|130.59|0|58
A|CRWV|20250722|15:43:28.257243|S|100|129.4|0|100
A|CRWV|20250722|15:50:51.791405|S|18|129.65|0|18
A|CRWV|20250722|15:58:05.065972|S|100|129.63|0|100
A|CRWV|20250722|15:59:33.883062|S|100|129.72|0|100
A|CSAI|20250722|10:03:12.613630|S|200|1.84|0|200
A|CSAI|20250722|12:28:07.694979|S|100|1.82|0|100
A|CSAI|20250722|12:29:59.535580|S|100|1.81|0|100
A|CSAN|20250722|10:11:41.044116|S|17|4.175|0|17
A|CSAN|20250722|12:21:24.253600|S|21|4.19|0|21
A|CSAN|20250722|12:23:28.666356|S|100|4.19|0|100
A|CSAN|20250722|12:23:28.666356|S|100|4.19|0|100
A|CSAN|20250722|12:54:22.581787|E|100|4.19|0|100
A|CSAN|20250722|12:54:22.581787|E|100|4.19|0|100
A|CSAN|20250722|13:04:41.945485|S|100|4.18|0|100
A|CSAN|20250722|13:29:01.495352|S|100|4.14|0|100
A|CSAN|20250722|14:58:54.499534|S|100|4.12|0|100
A|CSAN|20250722|15:33:22.503967|S|4|4.11|0|4
A|CSAN|20250722|15:33:22.503967|S|2|4.11|0|2
A|CSAN|20250722|15:33:22.504026|S|3|4.11|0|3
A|CSAN|20250722|15:33:22.504026|S|7|4.11|0|7
A|CSAN|20250722|15:33:22.504026|S|10|4.11|0|10
A|CSAN|20250722|15:47:53.770921|S|100|4.11|0|100
A|CSCO|20250722|09:30:31.218387|S|42|68.27|0|42
A|CSCO|20250722|09:35:27.377630|S|100|68.335|0|100
A|CSCO|20250722|09:49:51.539974|S|100|68.55|0|100
A|CSCO|20250722|09:53:21.193320|S|16|68.4|0|16
A|CSCO|20250722|10:02:23.966939|S|282|68.27|0|282
A|CSCO|20250722|10:02:29.193904|S|37|68.27|0|37
A|CSCO|20250722|10:03:19.034286|S|593|68.23|0|593
A|CSCO|20250722|10:04:57.089777|S|5|68.22|0|5
A|CSCO|20250722|10:04:59.318082|S|22|68.22|0|22
A|CSCO|20250722|10:05:24.925954|S|4|68.28|0|4
A|CSCO|20250722|10:05:48.813206|S|1|68.26|0|1
A|CSCO|20250722|10:09:40.238458|S|4|68.34|0|4
A|CSCO|20250722|10:18:36.108087|S|5|68.21|0|5
A|CSCO|20250722|10:20:05.490194|S|3|68.21|0|3
A|CSCO|20250722|10:22:46.293517|S|5|68.2|0|5
A|CSCO|20250722|10:26:37.392461|S|100|68.275|0|100
A|CSCO|20250722|10:34:55.054984|S|100|68.455|0|100
A|CSCO|20250722|11:00:35.892147|S|1|68.43|0|1
A|CSCO|20250722|11:18:38.782807|S|100|68.395|0|100
A|CSCO|20250722|11:18:56.581598|S|8|68.39|0|8
A|CSCO|20250722|11:18:58.692661|S|7|68.38|0|7
A|CSCO|20250722|11:31:20.034167|S|100|68.34|0|100
A|CSCO|20250722|11:36:21.536359|S|1|68.38|0|1
A|CSCO|20250722|11:39:11.656713|S|1|68.35|0|1
A|CSCO|20250722|11:40:51.715648|S|18|68.315|0|18
A|CSCO|20250722|11:40:51.715742|S|18|68.32|0|18
A|CSCO|20250722|11:40:51.715742|S|82|68.315|0|82
A|CSCO|20250722|11:41:12.922554|S|1|68.31|0|1
A|CSCO|20250722|11:46:36.773194|S|41|68.25|0|41
A|CSCO|20250722|12:08:20.710033|S|6|68.28|0|6
A|CSCO|20250722|12:14:31.188072|S|7|68.265|0|7
A|CSCO|20250722|12:17:28.340510|S|5|68.3|0|5
A|CSCO|20250722|12:28:59.588240|S|100|68.31|0|100
A|CSCO|20250722|12:29:46.059581|S|1|68.32|0|1
A|CSCO|20250722|12:37:56.913073|S|1|68.36|0|1
A|CSCO|20250722|12:47:57.580772|S|2|68.35|0|2
A|CSCO|20250722|12:48:11.616797|S|80|68.35|0|80
A|CSCO|20250722|12:50:36.160587|S|49|68.36|0|49
A|CSCO|20250722|13:08:57.308781|S|100|68.31|0|100
A|CSCO|20250722|13:12:51.268789|S|3|68.34|0|3
A|CSCO|20250722|13:23:24.543530|S|1|68.42|0|1
A|CSCO|20250722|13:28:14.287108|S|100|68.475|0|100
A|CSCO|20250722|13:31:46.288727|S|29|68.475|0|29
A|CSCO|20250722|13:36:53.007999|S|2|68.39|0|2
A|CSCO|20250722|13:40:35.217924|S|1|68.38|0|1
A|CSCO|20250722|13:43:19.166758|S|100|68.325|0|100
A|CSCO|20250722|13:56:39.570605|S|100|68.28|0|100
A|CSCO|20250722|13:57:41.308522|S|100|68.285|0|100
A|CSCO|20250722|13:58:46.623352|S|2|68.33|0|2
A|CSCO|20250722|14:05:11.270394|S|2|68.39|0|2
A|CSCO|20250722|14:05:20.519093|S|19|68.395|0|19
A|CSCO|20250722|14:06:29.737190|S|100|68.385|0|100
A|CSCO|20250722|14:10:43.475716|S|4|68.38|0|4
A|CSCO|20250722|14:21:01.723362|S|500|68.36|0|500
A|CSCO|20250722|14:21:01.723362|S|1|68.36|0|1
A|CSCO|20250722|14:22:17.966134|S|173|68.38|0|173
A|CSCO|20250722|14:28:01.335735|S|2|68.38|0|2
A|CSCO|20250722|14:33:27.236135|S|1|68.35|0|1
A|CSCO|20250722|14:37:45.144252|S|1|68.39|0|1
A|CSCO|20250722|14:39:26.227800|S|100|68.395|0|100
A|CSCO|20250722|14:45:33.825799|S|1|68.36|0|1
A|CSCO|20250722|14:50:25.001338|S|55|68.395|0|55
A|CSCO|20250722|14:53:37.232597|S|22|68.4|0|22
A|CSCO|20250722|14:58:18.582645|S|33|68.35|0|33
A|CSCO|20250722|14:58:18.582756|S|67|68.35|0|67
A|CSCO|20250722|15:02:22.003977|S|1|68.37|0|1
A|CSCO|20250722|15:11:11.194418|S|100|68.23|0|100
A|CSCO|20250722|15:13:17.929970|S|150|68.195|0|150
A|CSCO|20250722|15:13:17.930042|S|100|68.195|0|100
A|CSCO|20250722|15:13:17.930042|S|50|68.195|0|50
A|CSCO|20250722|15:13:22.356519|S|100|68.2|0|100
A|CSCO|20250722|15:13:22.405192|S|15|68.19|0|15
A|CSCO|20250722|15:18:50.091701|S|100|68.125|0|100
A|CSCO|20250722|15:25:31.638151|S|1|68.17|0|1
A|CSCO|20250722|15:25:31.638219|S|1|68.17|0|1
A|CSCO|20250722|15:41:15.896848|S|1|68.15|0|1
A|CSCO|20250722|15:53:04.242392|S|8|68.12|0|8
A|CSCO|20250722|15:54:14.050544|S|100|68.13|0|100
A|CSCO|20250722|15:55:00.123955|S|100|68.125|0|100
A|CSCO|20250722|15:55:39.993972|S|94|68.16|0|94
A|CSCO|20250722|15:56:04.986117|S|28|68.16|0|28
A|CSCO|20250722|15:56:04.986890|S|200|68.155|0|200
A|CSCO|20250722|15:56:14.992943|S|100|68.16|0|100
A|CSCO|20250722|15:56:19.986572|S|100|68.16|0|100
A|CSCO|20250722|15:57:24.987409|S|100|68.16|0|100
A|CSCO|20250722|15:58:54.993209|S|233|68.165|0|233
A|CSCO|20250722|15:58:54.994031|S|22|68.17|0|22
A|CSCO|20250722|15:58:54.994031|S|78|68.165|0|78
A|CSCO|20250722|15:58:59.986044|S|200|68.17|0|200
A|CSCO|20250722|15:58:59.986044|S|78|68.17|0|78
A|CSCO|20250722|15:59:51.064906|S|100|68.145|0|100
A|CSGP|20250722|09:32:59.356056|S|5|85.48|0|5
A|CSGP|20250722|09:48:02.612243|S|8|86.35|0|8
A|CSGP|20250722|09:48:36.921850|S|3|86.35|0|3
A|CSGP|20250722|09:51:45.800423|S|100|86.26|0|100
A|CSGP|20250722|09:51:45.800457|S|100|86.26|0|100
A|CSGP|20250722|09:51:45.800500|S|8|86.26|0|8
A|CSGP|20250722|09:52:09.302012|S|1|86.3|0|1
A|CSGP|20250722|09:52:09.302035|S|1|86.3|0|1
A|CSGP|20250722|09:52:09.302082|S|1|86.29|0|1
A|CSGP|20250722|09:52:20.930716|S|7|86.24|0|7
A|CSGP|20250722|09:54:47.828999|S|50|86.01|0|50
A|CSGP|20250722|09:54:47.838931|S|6|85.89|0|6
A|CSGP|20250722|09:54:47.838956|S|69|85.89|0|69
A|CSGP|20250722|09:54:47.845961|S|75|85.89|0|75
A|CSGP|20250722|09:55:02.164463|S|4|86.02|0|4
A|CSGP|20250722|09:55:02.183396|S|96|86.02|0|96
A|CSGP|20250722|09:55:02.183397|S|100|86.02|0|100
A|CSGP|20250722|09:55:02.240833|S|30|86.02|0|30
A|CSGP|20250722|09:55:50.963007|S|5|85.96|0|5
A|CSGP|20250722|09:56:21.554317|S|78|85.91|0|78
A|CSGP|20250722|09:57:13.382186|S|3|86.18|0|3
A|CSGP|20250722|09:58:53.228160|S|4|86.16|0|4
A|CSGP|20250722|10:00:31.609323|S|3|86.08|0|3
A|CSGP|20250722|10:01:16.228940|S|7|86|0|7
A|CSGP|20250722|10:02:43.178527|S|16|85.81|0|16
A|CSGP|20250722|10:03:36.966137|S|2|85.55|0|2
A|CSGP|20250722|10:03:46.520657|S|5|85.59|0|5
A|CSGP|20250722|10:03:52.040903|S|4|85.57|0|4
A|CSGP|20250722|10:04:26.237809|S|2|85.5|0|2
A|CSGP|20250722|10:05:31.303356|S|100|85.65|0|100
A|CSGP|20250722|10:13:24.907423|S|100|85.27|0|100
A|CSGP|20250722|10:13:24.907436|S|11|85.27|0|11
A|CSGP|20250722|10:25:25.211324|S|75|84.51|0|75
A|CSGP|20250722|10:54:49.286133|S|100|84.93|0|100
A|CSGP|20250722|11:04:29.799862|S|75|85.13|0|75
A|CSGP|20250722|11:04:29.799862|S|25|85.14|0|25
A|CSGP|20250722|11:19:52.158637|S|25|84.97|0|25
A|CSGP|20250722|11:29:14.656618|S|75|85.16|0|75
A|CSGP|20250722|11:29:14.656749|S|25|85.16|0|25
A|CSGP|20250722|11:29:17.480985|S|3|85.15|0|3
A|CSGP|20250722|12:01:36.258828|S|42|84.94|0|42
A|CSGP|20250722|12:01:36.258888|S|58|84.94|0|58
A|CSGP|20250722|12:01:36.258889|S|42|84.94|0|42
A|CSGP|20250722|12:01:36.258936|S|58|84.94|0|58
A|CSGP|20250722|12:01:36.258936|S|49|84.94|0|49
A|CSGP|20250722|12:38:04.245397|S|20|84.72|0|20
A|CSGP|20250722|14:02:51.106230|S|5|84.99|0|5
A|CSGP|20250722|14:30:42.538146|S|10|84.97|0|10
A|CSGP|20250722|15:43:56.901536|S|1|85.47|0|1
A|CSGP|20250722|15:44:07.022976|S|1|85.47|0|1
A|CSGP|20250722|15:49:30.826606|S|26|85.46|0|26
A|CSGP|20250722|15:51:09.907766|S|20|85.41|0|20
A|CSGP|20250722|15:55:25.360202|S|23|85.19|0|23
A|CSGP|20250722|15:56:33.872217|S|25|85.13|0|25
A|CSGP|20250722|15:58:38.844760|S|75|85.15|0|75
A|CSGP|20250722|15:58:42.058757|S|1|85.14|0|1
A|CSGS|20250722|13:54:23.152788|S|1|62.58|0|1
A|CSHI|20250722|12:55:22.561808|S|62|49.9|0|62
A|CSHI|20250722|13:11:03.378209|S|100|49.9|0|100
A|CSHI|20250722|13:36:05.978363|E|100|49.89|0|100
A|CSHI|20250722|14:06:08.085200|S|46|49.89|0|46
A|CSHI|20250722|15:12:32.890181|S|2|49.89|0|2
A|CSIQ|20250722|10:58:44.580615|S|5|13.14|0|5
A|CSIQ|20250722|10:59:33.109922|S|100|13.135|0|100
A|CSIQ|20250722|10:59:34.534226|S|150|13.14|0|150
A|CSIQ|20250722|10:59:34.535141|S|150|13.14|0|150
A|CSIQ|20250722|11:25:26.199740|S|27|13.21|0|27
A|CSIQ|20250722|11:51:41.367799|S|100|13.41|0|100
A|CSIQ|20250722|11:54:55.876983|S|1|13.48|0|1
A|CSIQ|20250722|15:14:20.354427|S|300|13.52|0|300
A|CSIQ|20250722|15:31:20.784346|S|150|13.6|0|150
A|CSIQ|20250722|15:31:20.784449|S|150|13.6|0|150
A|CSIQ|20250722|15:31:38.663562|S|500|13.64|0|500
A|CSIQ|20250722|15:48:59.198635|S|13|13.55|0|13
A|CSL|20250722|11:22:58.553155|S|1|413.2|0|1
A|CSL|20250722|12:40:40.499769|S|1|414.55|0|1
A|CSL|20250722|12:40:40.499769|S|1|414.55|0|1
A|CSL|20250722|13:22:19.919909|S|9|417.5|0|9
A|CSL|20250722|14:14:03.564924|S|10|417.04|0|10
A|CSL|20250722|14:28:42.992264|S|3|417.18|0|3
A|CSL|20250722|15:18:42.261709|S|45|417.48|0|45
A|CSTL|20250722|11:51:57.907972|S|1|16.76|0|1
A|CSTL|20250722|12:54:45.781736|S|4|16.44|0|4
A|CSTL|20250722|15:23:02.501457|S|105|16.27|0|105
A|CSTM|20250722|11:16:59.310256|S|100|14.33|0|100
A|CSTM|20250722|13:36:59.750177|S|63|14.28|0|63
A|CSTM|20250722|13:54:07.254751|S|150|14.23|0|150
A|CSTM|20250722|13:54:07.254830|S|50|14.23|0|50
A|CSTM|20250722|15:05:25.530792|S|100|14.37|0|100
A|CSTM|20250722|15:05:25.530809|S|40|14.37|0|40
A|CSV|20250722|15:22:59.464776|S|15|46.72|0|15
A|CSV|20250722|15:22:59.464783|S|49|46.72|0|49
A|CSV|20250722|15:22:59.464908|S|36|46.72|0|36
A|CSV|20250722|15:54:02.027465|S|53|46.4|0|53
A|CSV|20250722|15:54:02.027466|S|53|46.41|0|53
A|CSW|20250722|10:35:25.968918|S|3|283.71|0|3
A|CSW|20250722|10:35:25.968935|S|3|283.71|0|3
A|CSW|20250722|10:48:19.891219|S|3|283.64|0|3
A|CSW|20250722|10:48:22.734939|S|3|283.64|0|3
A|CSW|20250722|10:48:23.900644|S|3|283.64|0|3
A|CSW|20250722|10:48:26.558337|S|3|283.64|0|3
A|CSW|20250722|10:48:52.616102|S|3|283.64|0|3
A|CSW|20250722|10:48:55.499769|S|3|283.63|0|3
A|CSW|20250722|11:34:53.887670|S|6|285.17|0|6
A|CSW|20250722|11:55:09.980889|S|2|285.67|0|2
A|CSW|20250722|12:00:58.015274|S|1|285.58|0|1
A|CSW|20250722|12:10:43.206238|S|1|285.58|0|1
A|CSW|20250722|14:18:06.275415|S|2|287.43|0|2
A|CSW|20250722|14:46:27.353571|S|10|287.65|0|10
A|CSW|20250722|15:32:55.734080|S|5|287.43|0|5
A|CSW|20250722|15:58:51.364563|S|9|285.97|0|9
A|CSWC|20250722|11:33:57.190861|S|2|23.03|0|2
A|CSWC|20250722|11:33:59.580720|S|9|23.03|0|9
A|CSWC|20250722|11:33:59.584116|S|4|23.03|0|4
A|CSWC|20250722|11:34:22.190362|S|4|23.03|0|4
A|CSX|20250722|09:30:18.232793|S|100|34.96|0|100
A|CSX|20250722|09:30:34.895440|S|200|34.95|0|200
A|CSX|20250722|09:30:46.898730|S|100|34.88|0|100
A|CSX|20250722|09:31:53.153715|S|300|34.95|0|300
A|CSX|20250722|09:33:19.844756|S|300|34.94|0|300
A|CSX|20250722|09:55:37.844803|S|25|35.06|0|25
A|CSX|20250722|09:59:50.406894|S|18|34.97|0|18
A|CSX|20250722|09:59:50.406894|S|7|34.97|0|7
A|CSX|20250722|10:00:29.924866|S|662|34.98|0|662
A|CSX|20250722|10:01:35.187714|S|51|34.97|0|51
A|CSX|20250722|10:01:42.316745|S|389|34.95|0|389
A|CSX|20250722|10:01:42.316756|S|211|34.95|0|211
A|CSX|20250722|10:06:33.190742|S|1|35.01|0|1
A|CSX|20250722|10:09:43.870718|S|5|34.97|0|5
A|CSX|20250722|10:30:10.186686|S|562|34.96|0|562
A|CSX|20250722|10:49:16.628281|S|100|34.985|0|100
A|CSX|20250722|10:53:41.341249|S|100|34.935|0|100
A|CSX|20250722|10:58:58.150255|S|200|35|0|200
A|CSX|20250722|11:02:49.303103|S|615|34.86|0|615
A|CSX|20250722|11:02:49.303103|S|547|34.86|0|547
A|CSX|20250722|11:13:31.311845|S|393|34.96|0|393
A|CSX|20250722|11:16:04.386908|S|592|34.94|0|592
A|CSX|20250722|11:16:04.386908|S|100|34.93|0|100
A|CSX|20250722|11:18:56.220723|S|481|34.91|0|481
A|CSX|20250722|11:19:05.933226|S|1|34.915|0|1
A|CSX|20250722|11:20:14.648069|S|661|34.94|0|661
A|CSX|20250722|11:23:13.608289|S|641|34.96|0|641
A|CSX|20250722|11:23:13.608290|S|504|34.96|0|504
A|CSX|20250722|11:28:24.230300|S|664|34.95|0|664
A|CSX|20250722|11:28:24.230300|S|84|34.95|0|84
A|CSX|20250722|11:31:43.779412|S|28|34.94|0|28
A|CSX|20250722|11:31:43.779972|S|170|34.94|0|170
A|CSX|20250722|11:33:31.287816|S|218|34.96|0|218
A|CSX|20250722|11:45:40.736666|S|213|34.96|0|213
A|CSX|20250722|11:45:40.736666|S|200|34.96|0|200
A|CSX|20250722|11:51:30.873054|S|61|34.95|0|61
A|CSX|20250722|11:52:29.067995|S|52|34.95|0|52
A|CSX|20250722|12:18:28.244368|S|577|34.89|0|577
A|CSX|20250722|12:55:19.195464|S|5|34.92|0|5
A|CSX|20250722|13:04:35.682789|S|380|34.9|0|380
A|CSX|20250722|14:24:07.793135|S|77|35|0|77
A|CSX|20250722|14:37:00.502268|S|75|34.97|0|75
A|CSX|20250722|14:37:49.140486|S|196|35.01|0|196
A|CSX|20250722|14:37:49.140486|S|100|35.01|0|100
A|CSX|20250722|14:37:49.140487|S|100|35.01|0|100
A|CSX|20250722|15:20:15.841254|S|2|34.98|0|2
A|CSX|20250722|15:29:21.611535|S|88|34.99|0|88
A|CSX|20250722|15:29:21.611535|S|212|34.99|0|212
A|CSX|20250722|15:29:21.611695|S|200|34.99|0|200
A|CSX|20250722|15:29:21.619041|S|400|34.975|0|400
A|CSX|20250722|15:37:35.673305|S|100|34.975|0|100
A|CSX|20250722|15:43:08.016542|S|1|35.03|0|1
A|CSX|20250722|15:44:21.596385|S|2|35.04|0|2
A|CSX|20250722|15:44:49.972404|S|1|35.04|0|1
A|CSX|20250722|15:55:00.061392|S|135|35.165|0|135
A|CSX|20250722|15:55:54.095668|S|100|35.215|0|100
A|CSX|20250722|15:56:41.292686|S|73|35.23|0|73
A|CTAS|20250722|09:51:12.666630|S|14|222.68|0|14
A|CTAS|20250722|09:51:12.666790|S|10|222.69|0|10
A|CTAS|20250722|09:51:12.666791|S|4|222.69|0|4
A|CTAS|20250722|09:52:05.000387|S|1|222.88|0|1
A|CTAS|20250722|09:52:05.000404|S|6|222.88|0|6
A|CTAS|20250722|09:52:08.230571|S|16|222.88|0|16
A|CTAS|20250722|09:55:08.483081|S|85|223.3|0|85
A|CTAS|20250722|09:55:08.483081|S|5|223.28|0|5
A|CTAS|20250722|09:55:23.233893|S|14|223.21|0|14
A|CTAS|20250722|10:39:15.956559|S|15|221.18|0|15
A|CTAS|20250722|12:42:44.931771|S|15|220.2|0|15
A|CTAS|20250722|15:52:54.183881|S|8|220|0|8
A|CTAS|20250722|15:55:00.182355|S|100|219.575|0|100
A|CTAS|20250722|15:58:59.281661|S|100|219.89|0|100
A|CTAS|20250722|15:58:59.281661|S|71|219.89|0|71
A|CTAS|20250722|15:58:59.282256|S|100|219.89|0|100
A|CTAS|20250722|15:58:59.282760|S|100|219.89|0|100
A|CTAS|20250722|15:58:59.386753|S|47|219.89|0|47
A|CTAS|20250722|15:58:59.504668|S|20|219.89|0|20
A|CTBI|20250722|15:44:44.478716|S|9|57.09|0|9
A|CTBI|20250722|15:44:49.395701|S|10|57.09|0|10
A|CTBI|20250722|15:44:49.481850|S|3|57.09|0|3
A|CTEV|20250722|10:03:34.886698|S|1|43.32|0|1
A|CTEV|20250722|10:03:57.085587|S|1|43.09|0|1
A|CTEV|20250722|10:04:02.028452|S|1|42.93|0|1
A|CTEV|20250722|10:04:04.894162|S|1|42.81|0|1
A|CTGO|20250722|09:30:00.097957|S|3230|20.61|57156|1321
A|CTGO|20250722|09:37:13.326457|S|20|20.52|0|20
A|CTGO|20250722|09:53:45.785381|S|11|20.59|0|11
A|CTGO|20250722|10:07:39.922098|S|12|20.72|0|12
A|CTGO|20250722|10:08:26.607438|S|12|20.73|0|12
A|CTGO|20250722|10:08:37.674905|S|100|20.74|0|100
A|CTGO|20250722|10:08:37.674905|S|100|20.74|0|100
A|CTGO|20250722|10:10:53.260940|S|100|20.75|0|100
A|CTGO|20250722|10:22:25.358709|S|72|20.72|0|72
A|CTGO|20250722|10:25:53.811076|S|7|20.68|0|7
A|CTGO|20250722|10:27:53.109782|S|100|20.72|0|100
A|CTGO|20250722|10:28:06.968865|S|72|20.69|0|72
A|CTGO|20250722|10:28:06.968865|S|28|20.7|0|28
A|CTGO|20250722|10:28:22.178316|S|8|20.69|0|8
A|CTGO|20250722|10:28:40.230776|S|39|20.65|0|39
A|CTGO|20250722|10:28:40.230787|S|40|20.65|0|40
A|CTGO|20250722|10:32:08.080880|S|22|20.67|0|22
A|CTGO|20250722|10:32:08.080911|S|60|20.67|0|60
A|CTGO|20250722|10:32:08.080912|S|18|20.67|0|18
A|CTGO|20250722|11:07:04.994547|S|23|20.66|0|23
A|CTGO|20250722|11:08:16.626408|S|2|20.75|0|2
A|CTGO|20250722|11:09:52.263800|S|162|20.68|0|162
A|CTGO|20250722|11:09:52.263820|S|38|20.68|0|38
A|CTGO|20250722|11:23:34.898264|S|100|20.7|0|100
A|CTGO|20250722|11:24:54.663202|S|4|20.81|0|4
A|CTGO|20250722|11:30:36.318235|S|100|20.76|0|100
A|CTGO|20250722|11:41:21.483900|S|10|20.75|0|10
A|CTGO|20250722|11:41:21.484874|S|100|20.75|0|100
A|CTGO|20250722|11:43:01.121959|S|2|20.87|0|2
A|CTGO|20250722|11:59:20.724051|S|83|20.77|0|83
A|CTGO|20250722|11:59:20.724051|S|1|20.78|0|1
A|CTGO|20250722|12:05:38.545307|S|4|20.77|0|4
A|CTGO|20250722|12:16:26.176069|S|6|20.81|0|6
A|CTGO|20250722|12:16:26.176069|S|94|20.81|0|94
A|CTGO|20250722|12:34:17.400656|S|2|20.8|0|2
A|CTGO|20250722|12:36:29.501329|S|8|20.8|0|8
A|CTGO|20250722|12:46:50.554413|S|6|20.73|0|6
A|CTGO|20250722|12:46:50.554434|S|68|20.73|0|68
A|CTGO|20250722|12:54:18.366945|S|17|20.76|0|17
A|CTGO|20250722|12:54:18.366959|S|18|20.76|0|18
A|CTGO|20250722|13:17:05.472314|S|35|20.8|0|35
A|CTGO|20250722|13:17:05.472314|S|100|20.8|0|100
A|CTGO|20250722|13:24:55.721850|S|1|20.78|0|1
A|CTGO|20250722|13:29:29.634424|S|72|20.79|0|72
A|CTGO|20250722|13:29:29.634424|S|1|20.78|0|1
A|CTGO|20250722|13:56:40.799112|S|100|20.81|0|100
A|CTGO|20250722|13:58:10.233860|S|2|20.81|0|2
A|CTGO|20250722|14:09:16.345366|S|2|20.76|0|2
A|CTGO|20250722|14:10:01.287473|S|1|20.76|0|1
A|CTGO|20250722|14:22:58.732799|S|100|20.82|0|100
A|CTGO|20250722|14:22:59.482523|S|100|20.8|0|100
A|CTGO|20250722|14:23:06.957148|S|100|20.84|0|100
A|CTGO|20250722|14:34:09.765317|S|3|20.79|0|3
A|CTGO|20250722|14:34:55.111612|S|3|20.79|0|3
A|CTGO|20250722|14:39:30.847204|S|54|20.84|0|54
A|CTGO|20250722|14:39:30.847213|S|33|20.84|0|33
A|CTGO|20250722|14:39:30.847228|S|13|20.84|0|13
A|CTGO|20250722|14:43:57.013055|S|2|20.88|0|2
A|CTGO|20250722|14:53:04.851574|S|45|20.92|0|45
A|CTGO|20250722|15:12:38.484582|S|10|20.87|0|10
A|CTGO|20250722|15:12:38.484689|S|90|20.87|0|90
A|CTGO|20250722|15:18:26.981212|S|2|20.89|0|2
A|CTGO|20250722|15:18:26.981213|S|100|20.89|0|100
A|CTGO|20250722|15:23:02.402972|S|97|20.9|0|97
A|CTGO|20250722|15:26:32.510127|S|2|20.9|0|2
A|CTGO|20250722|15:35:21.898130|S|2|20.95|0|2
A|CTGO|20250722|15:37:18.784210|S|130|20.94|0|130
A|CTGO|20250722|15:44:40.728133|S|6|20.97|0|6
A|CTGO|20250722|15:44:40.728133|S|2|20.97|0|2
A|CTGO|20250722|15:46:25.044844|S|59|21|0|59
A|CTGO|20250722|15:46:25.045748|S|1|21|0|1
A|CTGO|20250722|15:46:25.045748|S|41|21|0|41
A|CTGO|20250722|15:53:55.750267|S|1|20.97|0|1
A|CTGO|20250722|15:53:55.750267|S|9|20.96|0|9
A|CTGO|20250722|15:53:55.750267|S|2|20.97|0|2
A|CTGO|20250722|15:59:48.096801|S|2|21.04|0|2
A|CTGO|20250722|15:59:54.659547|S|7|21.06|0|7
A|CTGO|20250722|15:59:57.616172|S|5|21.06|0|5
A|CTGO|20250722|16:00:00.083408|S|7511|21.03|79947|1142
A|CTKB|20250722|10:32:40.931392|S|1|3.2|0|1
A|CTKB|20250722|12:25:54.088244|S|100|3.2|0|100
A|CTKB|20250722|12:27:32.110078|S|100|3.21|0|100
A|CTKB|20250722|12:49:50.053390|S|100|3.2|0|100
A|CTKB|20250722|14:23:00.406949|S|5|3.22|0|5
A|CTKB|20250722|14:23:00.406949|S|100|3.22|0|100
A|CTKB|20250722|14:23:02.755197|S|100|3.23|0|100
A|CTKB|20250722|14:23:49.171822|S|100|3.24|0|100
A|CTKB|20250722|15:08:38.182579|S|70|3.24|0|70
A|CTKB|20250722|15:08:38.182592|S|30|3.24|0|30
A|CTKB|20250722|15:34:22.094842|S|100|3.23|0|100
A|CTKB|20250722|15:37:10.551123|S|100|3.23|0|100
A|CTKB|20250722|15:44:36.913801|S|100|3.25|0|100
A|CTLP|20250722|09:39:23.086677|S|100|11.09|0|100
A|CTLP|20250722|10:50:30.903895|S|100|11.09|0|100
A|CTLP|20250722|10:50:30.921966|S|100|11.09|0|100
A|CTLP|20250722|11:26:34.528537|S|100|11.085|0|100
A|CTLP|20250722|12:52:14.535408|S|92|11.08|0|92
A|CTLP|20250722|12:52:14.535408|S|100|11.08|0|100
A|CTLP|20250722|12:52:55.964891|S|100|11.08|0|100
A|CTLP|20250722|12:52:55.964891|S|100|11.08|0|100
A|CTLP|20250722|13:51:50.312003|S|100|11.085|0|100
A|CTLP|20250722|13:55:39.928637|S|75|11.085|0|75
A|CTLP|20250722|14:20:35.174147|S|100|11.085|0|100
A|CTLP|20250722|14:21:35.171603|S|58|11.085|0|58
A|CTLP|20250722|14:22:27.821119|S|100|11.085|0|100
A|CTLP|20250722|14:23:45.819703|S|100|11.085|0|100
A|CTLP|20250722|14:40:05.190984|S|100|11.085|0|100
A|CTLP|20250722|14:52:25.412043|S|100|11.085|0|100
A|CTLP|20250722|14:54:15.240235|S|100|11.085|0|100
A|CTLP|20250722|14:54:35.896450|S|100|11.085|0|100
A|CTLP|20250722|15:47:32.811591|S|100|11.085|0|100
A|CTLP|20250722|15:48:34.511845|S|100|11.085|0|100
A|CTLP|20250722|15:49:16.067289|S|100|11.085|0|100
A|CTLP|20250722|15:50:24.066186|S|100|11.085|0|100
A|CTLP|20250722|15:54:49.547024|S|100|11.085|0|100
A|CTLP|20250722|15:54:49.561752|S|100|11.085|0|100
A|CTLP|20250722|15:54:55.849557|S|100|11.085|0|100
A|CTLP|20250722|15:54:57.148707|S|100|11.085|0|100
A|CTLP|20250722|15:55:56.703165|S|100|11.085|0|100
A|CTLP|20250722|15:56:37.979144|S|100|11.085|0|100
A|CTLP|20250722|15:56:47.092323|S|100|11.085|0|100
A|CTLP|20250722|15:56:47.473557|S|100|11.085|0|100
A|CTLP|20250722|15:57:51.307058|S|100|11.085|0|100
A|CTM|20250722|09:30:00.121549|E|59758|1.35|54466|5445
A|CTM|20250722|09:30:00.121549|S|59758|1.35|54466|9778
A|CTM|20250722|09:38:51.978803|S|400|1.3|0|400
A|CTM|20250722|09:39:10.092629|E|200|1.3|0|200
A|CTM|20250722|09:40:28.191310|S|285|1.3|0|285
A|CTM|20250722|09:42:29.005822|S|7|1.3|0|7
A|CTM|20250722|09:53:51.508952|S|600|1.22|0|600
A|CTM|20250722|09:53:51.518483|S|700|1.22|0|700
A|CTM|20250722|10:44:05.407580|S|200|1.27|0|200
A|CTM|20250722|11:06:06.151785|S|190|1.27|0|190
A|CTM|20250722|14:42:23.127474|S|1|1.255|0|1
A|CTM|20250722|14:45:21.021670|S|1|1.255|0|1
A|CTM|20250722|14:48:33.591747|S|1|1.255|0|1
A|CTM|20250722|15:01:16.763405|S|2|1.255|0|2
A|CTM|20250722|15:06:54.152813|S|300|1.255|0|300
A|CTM|20250722|15:09:56.804266|S|2|1.255|0|2
A|CTM|20250722|15:53:37.291573|S|2|1.265|0|2
A|CTM|20250722|15:54:28.033726|S|100|1.265|0|100
A|CTM|20250722|15:54:29.033702|S|200|1.265|0|200
A|CTM|20250722|15:55:09.034208|S|100|1.265|0|100
A|CTM|20250722|15:58:19.043456|S|2180|1.265|0|2180
A|CTM|20250722|15:58:19.043457|E|25|1.27|0|25
A|CTM|20250722|15:58:19.043457|E|4925|1.27|0|4925
A|CTM|20250722|15:59:51.662274|S|11|1.265|0|11
A|CTM|20250722|16:00:00.088333|E|59585|1.27|76187|16104
A|CTM|20250722|16:00:00.088333|S|59585|1.27|76187|11258
A|CTMX|20250722|10:26:30.943909|S|50|2.35|0|50
A|CTMX|20250722|11:36:41.074733|S|100|2.35|0|100
A|CTMX|20250722|11:41:05.574136|S|100|2.37|0|100
A|CTMX|20250722|11:46:27.939330|S|100|2.38|0|100
A|CTMX|20250722|12:26:07.727548|S|100|2.385|0|100
A|CTMX|20250722|12:26:20.284801|S|100|2.385|0|100
A|CTMX|20250722|13:05:57.521156|S|100|2.41|0|100
A|CTMX|20250722|13:07:29.298003|S|500|2.405|0|500
A|CTMX|20250722|13:08:33.481953|S|100|2.39|0|100
A|CTMX|20250722|13:18:46.225574|S|200|2.4|0|200
A|CTMX|20250722|13:29:57.262712|S|16|2.4|0|16
A|CTMX|20250722|14:11:24.817075|S|100|2.39|0|100
A|CTMX|20250722|14:12:30.767214|S|100|2.42|0|100
A|CTMX|20250722|14:19:54.693627|S|58|2.4|0|58
A|CTMX|20250722|14:29:26.267947|S|100|2.4|0|100
A|CTMX|20250722|14:43:43.371919|S|411|2.395|0|411
A|CTMX|20250722|15:46:07.423267|S|100|2.43|0|100
A|CTMX|20250722|15:54:01.314120|S|100|2.42|0|100
A|CTNT|20250722|11:43:11.098671|S|17|1.49|0|17
A|CTNT|20250722|11:43:11.098825|S|83|1.49|0|83
A|CTNT|20250722|13:09:13.100074|S|99|1.53|0|99
A|CTNT|20250722|14:38:52.635847|S|8|1.56|0|8
A|CTO|20250722|09:50:10.858801|S|18|17.54|0|18
A|CTO|20250722|09:50:10.858823|S|57|17.54|0|57
A|CTO|20250722|10:04:47.919003|S|108|17.63|0|108
A|CTO|20250722|10:54:22.025397|S|100|17.67|0|100
A|CTO|20250722|10:54:22.034181|E|75|17.65|0|75
A|CTO|20250722|10:54:22.034181|E|25|17.64|0|25
A|CTO|20250722|12:51:13.986797|E|100|17.65|0|100
A|CTO|20250722|12:51:13.993080|E|10|17.65|0|10
A|CTO|20250722|12:51:13.993080|E|90|17.63|0|90
A|CTO|20250722|12:51:14.012194|S|100|17.65|0|100
A|CTO|20250722|12:51:14.012207|S|10|17.65|0|10
A|CTO|20250722|15:26:38.360049|S|14|17.68|0|14
A|CTO|20250722|15:42:22.075958|S|2|17.67|0|2
A|CTO|20250722|15:42:22.075972|S|2|17.67|0|2
A|CTO PRA|20250722|10:55:16.822885|S|497|20.82|0|497
A|CTOR|20250722|11:57:15.597828|S|300|1.52|0|300
A|CTOR|20250722|15:10:08.466953|S|100|1.63|0|100
A|CTOR|20250722|15:56:14.633698|S|200|1.67|0|200
A|CTOS|20250722|09:52:32.470611|S|100|5.66|0|100
A|CTOS|20250722|09:55:07.939177|S|24|5.64|0|24
A|CTOS|20250722|09:59:15.863188|S|204|5.66|0|204
A|CTOS|20250722|10:08:56.808490|S|39|5.72|0|39
A|CTOS|20250722|10:18:50.161920|S|28|5.7|0|28
A|CTOS|20250722|10:28:10.527244|S|29|5.71|0|29
A|CTOS|20250722|10:28:10.527244|S|184|5.71|0|184
A|CTOS|20250722|10:52:40.645954|S|21|5.71|0|21
A|CTOS|20250722|10:59:45.620063|S|40|5.72|0|40
A|CTOS|20250722|11:30:00.033874|S|202|5.7|0|202
A|CTOS|20250722|11:37:19.321664|S|100|5.72|0|100
A|CTOS|20250722|12:03:46.206957|S|100|5.73|0|100
A|CTOS|20250722|12:15:00.183048|S|100|5.74|0|100
A|CTOS|20250722|12:19:13.206603|S|100|5.75|0|100
A|CTOS|20250722|12:28:31.382009|S|26|5.72|0|26
A|CTOS|20250722|12:51:50.157966|S|1|5.73|0|1
A|CTOS|20250722|13:09:32.125785|S|61|5.75|0|61
A|CTOS|20250722|13:09:32.125822|S|39|5.75|0|39
A|CTOS|20250722|13:20:11.991433|S|21|5.75|0|21
A|CTOS|20250722|13:20:11.991464|S|79|5.75|0|79
A|CTOS|20250722|13:41:56.224081|S|100|5.75|0|100
A|CTOS|20250722|14:04:20.380897|S|100|5.76|0|100
A|CTOS|20250722|14:27:09.460340|S|73|5.77|0|73
A|CTOS|20250722|14:27:09.460364|S|27|5.77|0|27
A|CTOS|20250722|14:35:03.294194|S|100|5.77|0|100
A|CTOS|20250722|14:57:07.353459|S|100|5.75|0|100
A|CTOS|20250722|15:25:31.517011|S|147|5.74|0|147
A|CTOS|20250722|15:25:31.517065|S|70|5.74|0|70
A|CTRA|20250722|09:31:10.597831|S|100|23.02|0|100
A|CTRA|20250722|09:39:14.694182|S|100|23.24|0|100
A|CTRA|20250722|10:00:38.905970|S|7|23.39|0|7
A|CTRA|20250722|10:46:12.213496|S|100|23.33|0|100
A|CTRA|20250722|11:39:24.821223|S|198|23.385|0|198
A|CTRA|20250722|12:45:15.568763|S|120|23.5|0|120
A|CTRA|20250722|13:05:24.903117|S|778|23.53|0|778
A|CTRA|20250722|13:05:24.903256|S|122|23.53|0|122
A|CTRA|20250722|13:39:47.055250|S|25|23.595|0|25
A|CTRA|20250722|13:39:47.055250|S|6|23.6|0|6
A|CTRA|20250722|13:39:47.055280|S|25|23.6|0|25
A|CTRA|20250722|13:41:39.026484|S|100|23.62|0|100
A|CTRA|20250722|13:42:19.867260|S|3|23.63|0|3
A|CTRA|20250722|13:42:19.867303|S|30|23.63|0|30
A|CTRA|20250722|13:42:19.867318|S|60|23.63|0|60
A|CTRA|20250722|13:50:24.922603|S|65|23.59|0|65
A|CTRA|20250722|13:52:08.397894|S|100|23.58|0|100
A|CTRA|20250722|13:52:08.397918|S|13|23.58|0|13
A|CTRA|20250722|13:52:08.398025|S|51|23.58|0|51
A|CTRA|20250722|13:57:58.871977|S|74|23.555|0|74
A|CTRA|20250722|13:58:33.979871|S|100|23.545|0|100
A|CTRA|20250722|13:58:51.228609|S|100|23.54|0|100
A|CTRA|20250722|13:58:59.994906|S|6|23.54|0|6
A|CTRA|20250722|13:59:45.948261|S|100|23.55|0|100
A|CTRA|20250722|14:00:06.955027|S|4|23.55|0|4
A|CTRA|20250722|14:40:20.975932|S|100|23.525|0|100
A|CTRA|20250722|15:00:03.145091|S|100|23.61|0|100
A|CTRA|20250722|15:00:07.964526|S|100|23.61|0|100
A|CTRA|20250722|15:00:07.964552|S|100|23.61|0|100
A|CTRA|20250722|15:00:07.964574|S|100|23.61|0|100
A|CTRA|20250722|15:00:07.964603|S|100|23.61|0|100
A|CTRA|20250722|15:00:07.964604|S|100|23.61|0|100
A|CTRA|20250722|15:00:07.964809|S|100|23.61|0|100
A|CTRA|20250722|15:28:50.929763|S|100|23.62|0|100
A|CTRA|20250722|15:29:55.549618|S|46|23.625|0|46
A|CTRA|20250722|15:41:53.685228|S|180|23.585|0|180
A|CTRA|20250722|15:49:22.185628|E|100|23.595|0|100
A|CTRA|20250722|15:50:30.482830|S|300|23.585|0|300
A|CTRA|20250722|15:51:28.210914|S|12|23.58|0|12
A|CTRA|20250722|15:53:56.322377|S|10|23.57|0|10
A|CTRA|20250722|15:55:09.779744|S|100|23.545|0|100
A|CTRA|20250722|15:55:28.664432|S|100|23.55|0|100
A|CTRA|20250722|15:55:28.664432|S|200|23.55|0|200
A|CTRA|20250722|15:57:58.426679|S|100|23.59|0|100
A|CTRA|20250722|15:58:55.457770|S|100|23.58|0|100
A|CTRA|20250722|15:58:55.960999|S|100|23.57|0|100
A|CTRA|20250722|15:58:57.650105|S|100|23.58|0|100
A|CTRE|20250722|10:18:29.579824|S|100|30.52|0|100
A|CTRE|20250722|10:48:18.005235|S|100|30.56|0|100
A|CTRE|20250722|11:05:52.085047|S|12|30.61|0|12
A|CTRE|20250722|12:44:25.691039|S|100|30.57|0|100
A|CTRE|20250722|14:19:11.516053|S|75|30.69|0|75
A|CTRE|20250722|14:19:11.518449|S|75|30.68|0|75
A|CTRE|20250722|15:49:59.907789|S|100|30.83|0|100
A|CTRE|20250722|15:49:59.907949|S|100|30.83|0|100
A|CTRE|20250722|15:51:18.463616|S|20|30.84|0|20
A|CTRE|20250722|15:56:01.245767|S|10|30.82|0|10
A|CTRE|20250722|15:59:36.029698|S|100|30.795|0|100
A|CTRI|20250722|09:36:59.844443|S|62|20.7|0|62
A|CTRI|20250722|15:59:49.523899|S|54|20.68|0|54
A|CTRM|20250722|13:49:50.470245|S|22|2.38|0|22
A|CTRN|20250722|10:23:18.398033|S|1|31.7|0|1
A|CTS|20250722|15:14:34.490727|E|10|40.76|0|10
A|CTSH|20250722|10:59:20.679323|S|100|76.21|0|100
A|CTSH|20250722|11:33:16.022865|S|100|76.39|0|100
A|CTSH|20250722|11:33:16.022915|S|20|76.39|0|20
A|CTSH|20250722|11:43:45.623665|S|1|76.22|0|1
A|CTSH|20250722|12:34:12.559467|S|11|76.41|0|11
A|CTSH|20250722|12:35:51.301893|S|12|76.27|0|12
A|CTSH|20250722|12:40:25.001521|S|9|76.33|0|9
A|CTSH|20250722|12:43:26.232298|S|11|76.29|0|11
A|CTSH|20250722|12:45:50.633150|S|12|76.31|0|12
A|CTSH|20250722|12:56:43.636413|S|8|76.37|0|8
A|CTSH|20250722|12:56:43.636462|S|10|76.38|0|10
A|CTSH|20250722|14:39:39.374922|S|120|76.595|0|120
A|CTSH|20250722|14:47:52.417197|S|7|76.48|0|7
A|CTSH|20250722|14:56:29.449554|S|10|76.69|0|10
A|CTSH|20250722|15:15:17.134992|S|9|76.64|0|9
A|CTSH|20250722|15:38:31.397842|S|2|76.61|0|2
A|CTSH|20250722|15:38:31.397842|S|2|76.61|0|2
A|CTSH|20250722|15:57:19.987084|S|100|76.85|0|100
A|CTSH|20250722|15:57:19.987085|S|100|76.85|0|100
A|CTSH|20250722|15:58:25.373197|S|18|76.88|0|18
A|CTSH|20250722|15:58:26.452958|S|82|76.88|0|82
A|CTSO|20250722|12:30:41.267985|S|100|1.07|0|100
A|CTSO|20250722|12:54:40.065670|S|65|1.06|0|65
A|CTSO|20250722|13:36:14.891806|S|4|1.07|0|4
A|CTSO|20250722|13:54:05.660278|S|15|1.07|0|15
A|CTSO|20250722|14:38:17.184392|S|15|1.07|0|15
A|CTVA|20250722|09:33:11.384711|S|50|73.37|0|50
A|CTVA|20250722|09:57:25.546781|S|68|73.54|0|68
A|CTVA|20250722|09:57:25.546781|S|149|73.54|0|149
A|CTVA|20250722|10:38:27.452629|S|2|73.62|0|2
A|CTVA|20250722|10:54:49.111356|S|1|73.76|0|1
A|CTVA|20250722|11:34:15.270283|S|1|73.91|0|1
A|CTVA|20250722|11:59:51.086228|S|22|74.03|0|22
A|CTVA|20250722|13:25:07.156906|S|21|74.17|0|21
A|CTVA|20250722|15:11:12.852611|S|201|73.89|0|201
A|CTVA|20250722|15:22:08.908917|S|28|73.85|0|28
A|CTVA|20250722|15:55:03.847725|S|64|73.71|0|64
A|CTVA|20250722|15:55:03.848195|S|136|73.71|0|136
A|CTVA|20250722|15:55:03.848622|S|94|73.71|0|94
A|CTVA|20250722|15:56:38.367345|S|8|73.71|0|8
A|CTVA|20250722|15:57:34.175162|S|8|73.73|0|8
A|CTXR|20250722|09:59:06.432070|S|100|1.415|0|100
A|CTXR|20250722|09:59:06.445145|S|100|1.41|0|100
A|CTXR|20250722|09:59:06.445146|S|90|1.41|0|90
A|CUBE|20250722|09:59:59.085434|S|50|41.77|0|50
A|CUBE|20250722|10:02:09.480764|S|106|41.81|0|106
A|CUBE|20250722|10:02:09.480818|S|100|41.81|0|100
A|CUBE|20250722|10:02:09.480856|S|21|41.81|0|21
A|CUBE|20250722|10:10:52.249992|S|50|41.59|0|50
A|CUBE|20250722|15:59:49.515488|S|200|41.735|0|200
A|CUBI|20250722|09:44:44.261006|S|18|63.94|0|18
A|CUBI|20250722|09:51:25.234499|S|97|63.61|0|97
A|CUBI|20250722|09:58:39.167637|S|83|63.43|0|83
A|CUBI|20250722|15:10:22.586600|S|10|63.64|0|10
A|CUBI|20250722|15:10:23.326717|S|54|63.64|0|54
A|CUBI|20250722|15:11:33.162284|S|108|63.61|0|108
A|CUK|20250722|09:53:31.933684|S|200|26.81|0|200
A|CUK|20250722|09:59:10.799529|S|200|26.84|0|200
A|CUK|20250722|10:25:44.638333|S|200|27.025|0|200
A|CUK|20250722|13:53:10.082301|S|100|27.185|0|100
A|CUK|20250722|14:49:53.405192|S|7|27.31|0|7
A|CUK|20250722|14:49:53.405293|S|2|27.31|0|2
A|CUK|20250722|15:59:24.683400|S|200|27.335|0|200
A|CUK|20250722|15:59:24.687575|S|200|27.335|0|200
A|CULP|20250722|12:09:47.115510|S|100|4.47|0|100
A|CULP|20250722|12:57:27.522083|S|2|4.5|0|2
A|CUPR|20250722|15:40:48.051680|S|100|7.84|0|100
A|CURI|20250722|09:52:01.905867|S|132|4.47|0|132
A|CURI|20250722|11:35:52.990989|S|11|4.53|0|11
A|CURI|20250722|11:38:59.113606|S|11|4.53|0|11
A|CURI|20250722|15:22:39.325013|S|29|4.56|0|29
A|CURR|20250722|09:38:01.676446|S|100|1.77|0|100
A|CURR|20250722|09:38:01.680990|S|100|1.79|0|100
A|CURR|20250722|09:41:58.472371|S|100|1.85|0|100
A|CURR|20250722|09:48:10.223852|S|100|1.875|0|100
A|CURR|20250722|09:48:10.228016|S|100|1.875|0|100
A|CURR|20250722|09:48:10.231801|S|100|1.875|0|100
A|CURR|20250722|09:48:10.279229|S|100|1.9|0|100
A|CURR|20250722|09:54:17.231814|S|300|1.68|0|300
A|CURR|20250722|10:02:56.500441|S|100|1.64|0|100
A|CURR|20250722|10:38:00.945298|S|200|1.72|0|200
A|CURR|20250722|10:40:32.815540|S|100|1.72|0|100
A|CURR|20250722|10:40:32.816091|S|110|1.72|0|110
A|CURR|20250722|11:05:42.906311|S|200|1.735|0|200
A|CURR|20250722|11:06:51.578485|S|200|1.745|0|200
A|CURR|20250722|11:24:10.076087|S|293|1.78|0|293
A|CURR|20250722|11:24:10.076127|S|500|1.78|0|500
A|CURR|20250722|11:24:10.076147|S|100|1.78|0|100
A|CURR|20250722|11:47:35.052421|S|453|1.78|0|453
A|CURR|20250722|11:47:35.052422|S|7|1.78|0|7
A|CURR|20250722|11:47:35.052440|S|196|1.78|0|196
A|CURR|20250722|11:47:35.052461|S|297|1.78|0|297
A|CURR|20250722|12:14:08.652111|S|53|1.78|0|53
A|CURR|20250722|12:15:20.333747|S|500|1.79|0|500
A|CURR|20250722|12:15:20.334120|S|457|1.79|0|457
A|CURR|20250722|12:17:05.376541|S|400|1.79|0|400
A|CURR|20250722|12:17:05.376541|S|95|1.79|0|95
A|CURR|20250722|13:01:21.160373|S|500|1.77|0|500
A|CURR|20250722|13:01:21.160459|S|467|1.77|0|467
A|CURR|20250722|13:01:21.160577|S|139|1.77|0|139
A|CURR|20250722|13:01:21.160577|S|33|1.77|0|33
A|CURR|20250722|13:01:21.160748|S|61|1.77|0|61
A|CURR|20250722|13:06:33.964122|S|1|1.76|0|1
A|CURR|20250722|13:07:43.976676|S|1|1.755|0|1
A|CURR|20250722|13:08:18.993006|S|2|1.755|0|2
A|CURR|20250722|13:12:53.975912|S|12|1.755|0|12
A|CURR|20250722|14:53:43.309124|S|100|1.83|0|100
A|CURV|20250722|11:52:15.313408|S|43|2.66|0|43
A|CURV|20250722|11:56:48.543111|S|20|2.65|0|20
A|CURV|20250722|14:44:51.019724|S|2|2.725|0|2
A|CURV|20250722|15:59:15.535834|S|200|2.775|0|200
A|CUZ|20250722|09:53:36.328195|S|24|28.36|0|24
A|CUZ|20250722|10:43:46.005610|S|17|28.45|0|17
A|CUZ|20250722|13:29:56.238325|S|100|28.46|0|100
A|CUZ|20250722|15:56:46.863176|S|200|28.525|0|200
A|CUZ|20250722|15:57:44.957730|S|100|28.545|0|100
A|CVAC|20250722|09:52:40.850263|S|200|5.385|0|200
A|CVAC|20250722|11:46:32.300084|S|2|5.395|0|2
A|CVAC|20250722|12:21:33.700264|S|181|5.4|0|181
A|CVAC|20250722|12:43:35.667752|S|400|5.405|0|400
A|CVAC|20250722|12:43:35.667752|S|100|5.405|0|100
A|CVAC|20250722|12:43:35.667752|S|100|5.405|0|100
A|CVAC|20250722|12:57:25.879772|S|94|5.41|0|94
A|CVAC|20250722|13:04:01.918371|S|300|5.415|0|300
A|CVAC|20250722|13:17:16.216839|S|100|5.41|0|100
A|CVAC|20250722|13:17:16.216840|S|100|5.41|0|100
A|CVAC|20250722|13:39:48.347203|S|100|5.42|0|100
A|CVAC|20250722|14:36:14.688470|S|100|5.42|0|100
A|CVAC|20250722|15:06:25.008497|S|100|5.425|0|100
A|CVAC|20250722|15:19:00.036993|S|100|5.43|0|100
A|CVAC|20250722|15:44:51.345576|S|100|5.435|0|100
A|CVBF|20250722|09:59:35.123164|S|100|20.72|0|100
A|CVBF|20250722|11:14:25.389388|S|159|20.88|0|159
A|CVBF|20250722|13:21:10.331782|S|7|20.82|0|7
A|CVBF|20250722|13:56:05.334199|S|75|20.83|0|75
A|CVBF|20250722|14:27:14.614357|S|27|20.91|0|27
A|CVBF|20250722|14:59:13.588103|S|33|20.92|0|33
A|CVBF|20250722|15:14:48.590284|S|21|20.88|0|21
A|CVBF|20250722|15:14:56.532585|S|10|20.88|0|10
A|CVBF|20250722|15:19:15.143675|S|33|20.91|0|33
A|CVBF|20250722|15:19:15.143675|S|11|20.91|0|11
A|CVBF|20250722|15:19:15.143675|S|9|20.91|0|9
A|CVBF|20250722|15:26:44.045533|S|13|20.88|0|13
A|CVBF|20250722|15:28:04.209018|S|100|20.885|0|100
A|CVBF|20250722|15:28:39.594187|S|75|20.86|0|75
A|CVBF|20250722|15:32:55.229571|S|173|20.89|0|173
A|CVBF|20250722|15:42:29.756010|S|100|20.95|0|100
A|CVBF|20250722|15:46:50.392674|S|100|20.885|0|100
A|CVBF|20250722|15:53:53.142537|S|75|20.82|0|75
A|CVBF|20250722|15:59:11.692452|S|11|20.81|0|11
A|CVCO|20250722|09:33:44.250440|S|31|422.98|0|31
A|CVCO|20250722|14:49:34.001782|S|25|426.25|0|25
A|CVCO|20250722|14:49:34.001782|S|25|426.2|0|25
A|CVE|20250722|09:42:49.762790|S|100|14.17|0|100
A|CVE|20250722|09:47:45.002174|S|35|14.235|0|35
A|CVE|20250722|09:47:45.004340|S|1|14.235|0|1
A|CVE|20250722|09:54:01.989951|S|39|14.255|0|39
A|CVE|20250722|09:54:01.993100|S|3|14.255|0|3
A|CVE|20250722|09:54:28.537103|S|300|14.235|0|300
A|CVE|20250722|09:55:56.068526|S|100|14.27|0|100
A|CVE|20250722|10:41:23.788426|S|100|14.15|0|100
A|CVE|20250722|10:45:23.191954|S|25|14.135|0|25
A|CVE|20250722|11:25:10.921801|S|1019|14.135|0|1019
A|CVE|20250722|11:42:53.608514|S|100|14.16|0|100
A|CVE|20250722|11:42:53.608514|S|100|14.16|0|100
A|CVE|20250722|12:19:33.646263|S|100|14.21|0|100
A|CVE|20250722|12:19:33.646264|S|100|14.21|0|100
A|CVE|20250722|12:28:02.297789|S|100|14.22|0|100
A|CVE|20250722|12:33:24.382281|S|100|14.225|0|100
A|CVE|20250722|12:38:15.284705|S|100|14.23|0|100
A|CVE|20250722|12:38:15.284705|S|100|14.23|0|100
A|CVE|20250722|12:47:02.902760|S|100|14.225|0|100
A|CVE|20250722|12:51:14.129353|S|200|14.225|0|200
A|CVE|20250722|13:07:12.399484|S|100|14.21|0|100
A|CVE|20250722|13:19:33.865869|S|3|14.215|0|3
A|CVE|20250722|13:21:04.745780|S|1|14.205|0|1
A|CVE|20250722|13:26:32.153539|S|100|14.215|0|100
A|CVE|20250722|13:47:22.074121|S|100|14.245|0|100
A|CVE|20250722|14:25:36.762254|S|100|14.235|0|100
A|CVE|20250722|14:40:30.059429|S|100|14.235|0|100
A|CVE|20250722|14:43:31.272821|S|10|14.24|0|10
A|CVE|20250722|14:44:22.934917|S|100|14.235|0|100
A|CVE|20250722|14:44:47.079534|S|200|14.23|0|200
A|CVE|20250722|14:44:52.171341|S|100|14.245|0|100
A|CVE|20250722|14:44:52.221736|S|1|14.245|0|1
A|CVE|20250722|14:45:04.701201|S|100|14.245|0|100
A|CVE|20250722|14:45:58.776570|S|10|14.25|0|10
A|CVE|20250722|14:47:00.013573|S|100|14.255|0|100
A|CVE|20250722|15:03:17.032110|S|29|14.315|0|29
A|CVE|20250722|15:11:06.384822|S|23|14.31|0|23
A|CVE|20250722|15:33:41.029868|S|100|14.3|0|100
A|CVE|20250722|15:36:15.765041|S|100|14.295|0|100
A|CVE|20250722|15:36:32.499659|S|10|14.3|0|10
A|CVE|20250722|15:36:58.149994|S|200|14.29|0|200
A|CVE|20250722|15:39:29.003373|S|100|14.28|0|100
A|CVE|20250722|15:43:21.287497|S|100|14.28|0|100
A|CVE|20250722|15:44:14.065387|S|100|14.28|0|100
A|CVE|20250722|15:44:14.066187|S|100|14.28|0|100
A|CVE|20250722|15:47:21.000861|S|100|14.29|0|100
A|CVE|20250722|15:47:59.206060|S|100|14.305|0|100
A|CVE|20250722|15:50:00.502161|S|100|14.31|0|100
A|CVE|20250722|15:51:34.535078|S|100|14.3|0|100
A|CVE|20250722|15:53:24.381947|S|10|14.3|0|10
A|CVE|20250722|15:53:45.378232|S|10|14.3|0|10
A|CVE|20250722|15:56:32.727966|S|10|14.29|0|10
A|CVE|20250722|15:56:50.503766|S|100|14.295|0|100
A|CVE|20250722|15:56:51.553205|S|100|14.295|0|100
A|CVE|20250722|15:56:55.453415|S|10|14.295|0|10
A|CVE|20250722|15:57:04.321829|S|10|14.3|0|10
A|CVE|20250722|15:57:11.432872|S|100|14.295|0|100
A|CVE|20250722|15:57:15.011711|S|10|14.3|0|10
A|CVE|20250722|15:57:44.763850|S|10|14.3|0|10
A|CVE|20250722|15:57:57.891431|S|10|14.3|0|10
A|CVE|20250722|15:57:58.239810|S|10|14.3|0|10
A|CVE|20250722|15:58:13.614272|S|100|14.315|0|100
A|CVE|20250722|15:58:37.628981|S|100|14.31|0|100
A|CVE|20250722|15:59:20.790848|S|100|14.3|0|100
A|CVE|20250722|15:59:30.724902|S|100|14.295|0|100
A|CVEO|20250722|10:56:00.636836|S|10|24.24|0|10
A|CVGI|20250722|13:18:51.416502|S|5|1.81|0|5
A|CVGI|20250722|14:43:41.252715|S|5|1.84|0|5
A|CVGW|20250722|11:46:34.633498|S|1|26.73|0|1
A|CVGW|20250722|11:46:34.633499|S|9|26.73|0|9
A|CVGW|20250722|11:55:40.062526|S|4|26.81|0|4
A|CVI|20250722|09:51:57.045396|S|17|28.5|0|17
A|CVI|20250722|10:26:46.308004|S|28|28.68|0|28
A|CVI|20250722|11:29:21.463712|S|29|28.24|0|29
A|CVI|20250722|11:29:21.463721|S|21|28.24|0|21
A|CVI|20250722|11:29:21.463755|S|100|28.24|0|100
A|CVI|20250722|11:30:47.522285|S|167|28.24|0|167
A|CVI|20250722|11:39:51.192507|S|21|28.22|0|21
A|CVI|20250722|11:50:33.297985|S|40|28.26|0|40
A|CVI|20250722|11:51:33.082990|S|75|28.25|0|75
A|CVI|20250722|11:52:52.985402|S|135|28.26|0|135
A|CVI|20250722|12:14:11.695604|S|5|28.21|0|5
A|CVI|20250722|12:40:32.428003|S|4|28.16|0|4
A|CVI|20250722|12:57:38.926500|S|5|28.32|0|5
A|CVI|20250722|15:16:26.448196|S|8|28.11|0|8
A|CVI|20250722|15:16:26.448196|S|3|28.11|0|3
A|CVI|20250722|15:16:26.448196|S|3|28.11|0|3
A|CVLG|20250722|15:32:04.376589|S|55|24.22|0|55
A|CVLT|20250722|09:40:13.349693|S|50|168.2|0|50
A|CVLT|20250722|09:55:12.072299|S|36|165.9|0|36
A|CVLT|20250722|09:56:43.897090|S|4|165.64|0|4
A|CVLT|20250722|09:59:49.252977|S|17|165.64|0|17
A|CVLT|20250722|10:00:57.083593|S|100|165.44|0|100
A|CVLT|20250722|10:00:57.083594|S|37|165.34|0|37
A|CVLT|20250722|10:01:00.188698|S|100|165.34|0|100
A|CVLT|20250722|10:05:40.661282|S|15|165.77|0|15
A|CVLT|20250722|10:07:46.796623|S|35|166.42|0|35
A|CVLT|20250722|10:08:29.597318|S|17|166.42|0|17
A|CVLT|20250722|10:08:30.585388|S|2|166.2|0|2
A|CVLT|20250722|10:10:30.007435|S|18|167.26|0|18
A|CVLT|20250722|10:11:05.255112|S|32|166.83|0|32
A|CVLT|20250722|10:15:56.544774|S|21|167.49|0|21
A|CVLT|20250722|10:25:11.261013|S|56|167.58|0|56
A|CVLT|20250722|11:53:02.180201|S|40|167.82|0|40
A|CVLT|20250722|11:53:02.180202|S|32|167.83|0|32
A|CVLT|20250722|11:53:19.917651|S|1|167.83|0|1
A|CVLT|20250722|11:57:41.150990|S|69|167.59|0|69
A|CVLT|20250722|11:59:38.979722|S|66|167.59|0|66
A|CVLT|20250722|12:08:03.008034|S|65|167.59|0|65
A|CVLT|20250722|12:18:12.373846|S|70|167.83|0|70
A|CVLT|20250722|12:30:30.969505|S|11|167.23|0|11
A|CVLT|20250722|12:30:45.264527|S|59|167.23|0|59
A|CVLT|20250722|12:32:36.175010|S|14|167.23|0|14
A|CVLT|20250722|12:32:36.175018|S|7|167.23|0|7
A|CVLT|20250722|12:32:36.175037|S|39|167.23|0|39
A|CVLT|20250722|12:36:57.029371|S|71|167.59|0|71
A|CVLT|20250722|12:50:32.981049|S|1|167.59|0|1
A|CVLT|20250722|12:50:37.743599|S|39|167.59|0|39
A|CVLT|20250722|13:40:42.756922|S|5|167.88|0|5
A|CVLT|20250722|13:40:42.756922|S|68|167.88|0|68
A|CVLT|20250722|13:40:42.765745|S|63|167.88|0|63
A|CVLT|20250722|13:40:42.765746|S|37|167.87|0|37
A|CVLT|20250722|13:40:42.765765|S|63|167.87|0|63
A|CVLT|20250722|15:39:39.320916|S|11|167.36|0|11
A|CVLT|20250722|15:46:51.510273|S|1|167.49|0|1
A|CVLT|20250722|15:51:53.375358|S|100|167.05|0|100
A|CVLT|20250722|15:57:21.676019|S|50|167.02|0|50
A|CVM|20250722|09:30:00.093208|S|3166|4.35|50511|1856
A|CVM|20250722|09:30:00.093208|E|3166|4.35|50511|203
A|CVM|20250722|09:30:00.098786|S|100|4.34|0|100
A|CVM|20250722|09:30:00.107666|S|50|4.34|0|50
A|CVM|20250722|09:30:00.107666|S|50|4.34|0|50
A|CVM|20250722|09:30:00.107698|S|100|4.35|0|100
A|CVM|20250722|09:31:25.965907|S|40|4.405|0|40
A|CVM|20250722|09:37:33.886254|S|100|4.49|0|100
A|CVM|20250722|09:38:25.149284|S|100|4.48|0|100
A|CVM|20250722|09:40:11.590644|S|100|4.49|0|100
A|CVM|20250722|09:42:32.061360|S|100|4.515|0|100
A|CVM|20250722|09:49:46.875369|S|100|4.5|0|100
A|CVM|20250722|09:51:21.740204|S|100|4.51|0|100
A|CVM|20250722|09:51:22.979336|S|1|4.51|0|1
A|CVM|20250722|09:55:57.473623|S|100|4.51|0|100
A|CVM|20250722|10:00:05.089130|E|100|4.5|0|100
A|CVM|20250722|10:00:05.170350|E|100|4.45|0|100
A|CVM|20250722|10:00:05.189514|E|100|4.42|0|100
A|CVM|20250722|10:00:36.656881|S|500|4.42|0|500
A|CVM|20250722|10:00:36.656881|S|100|4.43|0|100
A|CVM|20250722|10:00:36.659251|S|100|4.42|0|100
A|CVM|20250722|10:10:42.330510|S|100|4.48|0|100
A|CVM|20250722|10:17:33.628175|S|1|4.5|0|1
A|CVM|20250722|10:29:12.973209|S|99|4.47|0|99
A|CVM|20250722|10:47:42.110920|S|100|4.55|0|100
A|CVM|20250722|10:49:41.984112|S|15|4.57|0|15
A|CVM|20250722|10:55:17.797295|S|38|4.64|0|38
A|CVM|20250722|10:55:17.803059|S|274|4.62|0|274
A|CVM|20250722|10:55:18.227910|S|1|4.6|0|1
A|CVM|20250722|10:55:18.347912|S|18|4.61|0|18
A|CVM|20250722|10:55:20.055630|S|38|4.62|0|38
A|CVM|20250722|10:55:20.055704|S|38|4.62|0|38
A|CVM|20250722|10:56:24.382202|S|14|4.61|0|14
A|CVM|20250722|10:56:24.382295|S|86|4.61|0|86
A|CVM|20250722|11:00:50.925188|S|100|4.63|0|100
A|CVM|20250722|11:00:50.925263|S|100|4.63|0|100
A|CVM|20250722|11:07:13.386522|S|100|4.6|0|100
A|CVM|20250722|11:26:20.475417|S|100|4.63|0|100
A|CVM|20250722|11:31:56.171082|S|100|4.66|0|100
A|CVM|20250722|11:35:28.448626|S|15|4.69|0|15
A|CVM|20250722|11:35:28.448637|S|76|4.69|0|76
A|CVM|20250722|11:35:28.448669|S|4|4.69|0|4
A|CVM|20250722|11:35:28.448701|S|5|4.69|0|5
A|CVM|20250722|11:35:28.448701|S|10|4.7|0|10
A|CVM|20250722|11:35:28.448764|S|5|4.7|0|5
A|CVM|20250722|11:44:10.023419|S|100|4.68|0|100
A|CVM|20250722|11:45:38.995980|S|100|4.68|0|100
A|CVM|20250722|11:50:59.444335|S|100|4.7|0|100
A|CVM|20250722|11:55:18.459872|E|20|4.73|0|20
A|CVM|20250722|11:56:34.069941|S|20|4.73|0|20
A|CVM|20250722|11:58:40.978348|S|100|4.75|0|100
A|CVM|20250722|11:59:05.788768|S|200|4.755|0|200
A|CVM|20250722|11:59:05.788857|S|100|4.75|0|100
A|CVM|20250722|12:08:15.562721|S|20|4.78|0|20
A|CVM|20250722|12:19:21.758024|S|100|4.82|0|100
A|CVM|20250722|12:31:49.926837|S|108|4.83|0|108
A|CVM|20250722|12:35:22.511032|S|100|4.87|0|100
A|CVM|20250722|12:38:47.614920|S|100|4.82|0|100
A|CVM|20250722|12:38:47.614920|S|100|4.82|0|100
A|CVM|20250722|12:38:47.614920|S|200|4.82|0|200
A|CVM|20250722|12:38:47.616169|S|300|4.8|0|300
A|CVM|20250722|12:39:19.621769|S|100|4.79|0|100
A|CVM|20250722|12:45:20.933103|S|3|4.84|0|3
A|CVM|20250722|12:51:46.168071|E|100|4.85|0|100
A|CVM|20250722|12:51:46.168168|E|100|4.85|0|100
A|CVM|20250722|12:51:46.168169|S|100|4.85|0|100
A|CVM|20250722|13:05:16.054923|S|200|4.9|0|200
A|CVM|20250722|13:05:16.054924|S|100|4.9|0|100
A|CVM|20250722|13:17:06.513428|E|10|4.98|0|10
A|CVM|20250722|13:18:48.164572|S|1|5|0|1
A|CVM|20250722|13:18:48.164572|S|9|5|0|9
A|CVM|20250722|13:18:48.164629|S|11|5|0|11
A|CVM|20250722|13:18:48.164746|S|100|5.01|0|100
A|CVM|20250722|13:18:59.492998|S|1|5.04|0|1
A|CVM|20250722|13:18:59.493101|S|38|5.04|0|38
A|CVM|20250722|13:18:59.977010|S|12|5.03|0|12
A|CVM|20250722|13:19:10.792013|S|13|5.04|0|13
A|CVM|20250722|13:19:10.792381|S|100|5.03|0|100
A|CVM|20250722|13:19:10.792381|S|100|5.03|0|100
A|CVM|20250722|13:19:10.793084|S|100|5.03|0|100
A|CVM|20250722|13:19:12.116046|S|1|5.04|0|1
A|CVM|20250722|13:19:12.116620|S|99|5.04|0|99
A|CVM|20250722|13:29:44.096334|S|86|5.08|0|86
A|CVM|20250722|13:29:55.232325|S|60|5.08|0|60
A|CVM|20250722|13:31:55.870911|S|100|5.06|0|100
A|CVM|20250722|13:31:55.870911|S|100|5.06|0|100
A|CVM|20250722|13:32:20.983857|S|100|5.07|0|100
A|CVM|20250722|13:36:45.483279|S|5|5.07|0|5
A|CVM|20250722|13:37:32.923942|S|10|5.07|0|10
A|CVM|20250722|13:45:12.614934|S|100|5.11|0|100
A|CVM|20250722|13:45:12.615337|S|100|5.105|0|100
A|CVM|20250722|13:46:34.173334|S|100|5.12|0|100
A|CVM|20250722|13:47:05.204263|S|38|5.12|0|38
A|CVM|20250722|13:47:05.204362|S|38|5.12|0|38
A|CVM|20250722|13:47:05.204447|S|24|5.12|0|24
A|CVM|20250722|13:48:32.941736|S|38|5.075|0|38
A|CVM|20250722|13:50:32.034480|S|100|5.01|0|100
A|CVM|20250722|13:50:32.035724|S|200|5|0|200
A|CVM|20250722|13:50:32.035784|S|100|5.01|0|100
A|CVM|20250722|13:54:42.266711|S|1|5|0|1
A|CVM|20250722|13:54:42.266711|S|100|5|0|100
A|CVM|20250722|13:54:42.267671|S|100|4.99|0|100
A|CVM|20250722|13:54:50.680514|S|100|5|0|100
A|CVM|20250722|13:54:50.680637|S|114|5|0|114
A|CVM|20250722|13:56:15.937342|S|100|5|0|100
A|CVM|20250722|13:56:15.939705|S|100|5.02|0|100
A|CVM|20250722|13:59:24.756393|S|100|5.07|0|100
A|CVM|20250722|14:00:46.258583|S|38|5.095|0|38
A|CVM|20250722|14:00:46.258701|S|38|5.095|0|38
A|CVM|20250722|14:00:46.258843|S|38|5.095|0|38
A|CVM|20250722|14:00:46.258930|S|38|5.095|0|38
A|CVM|20250722|14:00:46.259011|S|38|5.095|0|38
A|CVM|20250722|14:01:18.140952|S|38|5.095|0|38
A|CVM|20250722|14:01:18.141033|S|38|5.095|0|38
A|CVM|20250722|14:01:18.141107|S|24|5.095|0|24
A|CVM|20250722|14:04:42.213207|S|100|5.09|0|100
A|CVM|20250722|14:04:42.213207|S|100|5.09|0|100
A|CVM|20250722|14:04:42.213208|S|200|5.09|0|200
A|CVM|20250722|14:04:42.213208|S|100|5.09|0|100
A|CVM|20250722|14:07:13.945463|S|100|5.05|0|100
A|CVM|20250722|14:11:03.009510|S|100|5|0|100
A|CVM|20250722|14:11:03.009510|S|56|5|0|56
A|CVM|20250722|14:11:51.693048|S|100|4.97|0|100
A|CVM|20250722|14:11:51.693048|S|200|4.97|0|200
A|CVM|20250722|14:13:45.976746|S|18|4.94|0|18
A|CVM|20250722|14:13:55.633070|S|38|4.94|0|38
A|CVM|20250722|14:16:50.296028|S|100|4.92|0|100
A|CVM|20250722|14:25:12.949881|S|38|4.97|0|38
A|CVM|20250722|14:25:12.949978|S|38|4.97|0|38
A|CVM|20250722|14:25:12.950082|S|24|4.97|0|24
A|CVM|20250722|14:32:20.342026|S|100|5.01|0|100
A|CVM|20250722|14:32:20.342026|S|100|5.01|0|100
A|CVM|20250722|14:35:32.574610|S|1|4.92|0|1
A|CVM|20250722|14:35:32.579978|S|15|4.93|0|15
A|CVM|20250722|14:35:32.591029|S|100|4.93|0|100
A|CVM|20250722|14:45:09.955828|S|100|5.01|0|100
A|CVM|20250722|14:45:47.834837|S|100|5|0|100
A|CVM|20250722|14:53:30.205510|S|100|5|0|100
A|CVM|20250722|14:53:30.205510|S|100|4.99|0|100
A|CVM|20250722|14:55:06.164620|S|25|5|0|25
A|CVM|20250722|14:55:06.165092|S|16|5|0|16
A|CVM|20250722|14:56:30.203027|S|75|5|0|75
A|CVM|20250722|15:00:17.053238|S|100|5.03|0|100
A|CVM|20250722|15:00:17.053238|S|100|5.03|0|100
A|CVM|20250722|15:01:07.349823|S|103|5.04|0|103
A|CVM|20250722|15:01:07.349944|S|22|5.04|0|22
A|CVM|20250722|15:03:19.618395|S|500|5.08|0|500
A|CVM|20250722|15:08:37.377376|S|2|5.09|0|2
A|CVM|20250722|15:09:39.492622|S|100|5.17|0|100
A|CVM|20250722|15:13:15.766079|S|100|5.17|0|100
A|CVM|20250722|15:21:08.933182|S|100|5.24|0|100
A|CVM|20250722|15:23:01.067675|S|100|5.25|0|100
A|CVM|20250722|15:23:01.067675|S|100|5.25|0|100
A|CVM|20250722|15:23:01.069598|S|100|5.25|0|100
A|CVM|20250722|15:25:24.527054|S|99|5.26|0|99
A|CVM|20250722|15:25:24.527054|S|1|5.26|0|1
A|CVM|20250722|15:25:24.527925|S|1|5.26|0|1
A|CVM|20250722|15:25:24.527925|S|5|5.26|0|5
A|CVM|20250722|15:25:33.844794|E|5|5.27|0|5
A|CVM|20250722|15:25:33.860337|S|100|5.28|0|100
A|CVM|20250722|15:29:41.542441|S|100|5.29|0|100
A|CVM|20250722|15:29:41.542442|S|50|5.3|0|50
A|CVM|20250722|15:29:41.542442|S|50|5.3|0|50
A|CVM|20250722|15:34:15.991735|S|220|5.3|0|220
A|CVM|20250722|15:36:20.112410|S|100|5.32|0|100
A|CVM|20250722|15:36:20.112410|S|100|5.32|0|100
A|CVM|20250722|15:36:20.112410|S|2|5.32|0|2
A|CVM|20250722|15:38:31.794449|S|100|5.36|0|100
A|CVM|20250722|15:38:31.794449|S|100|5.36|0|100
A|CVM|20250722|15:40:13.982946|S|1|5.345|0|1
A|CVM|20250722|15:43:42.131853|S|100|5.35|0|100
A|CVM|20250722|15:43:42.131853|S|100|5.35|0|100
A|CVM|20250722|15:43:45.876656|S|100|5.33|0|100
A|CVM|20250722|15:45:07.926557|S|81|5.33|0|81
A|CVM|20250722|15:45:07.926574|S|9|5.33|0|9
A|CVM|20250722|15:45:13.669373|S|100|5.32|0|100
A|CVM|20250722|15:45:13.669373|S|100|5.32|0|100
A|CVM|20250722|15:45:13.669373|S|17|5.32|0|17
A|CVM|20250722|15:46:18.637109|S|100|5.33|0|100
A|CVM|20250722|15:46:18.637132|S|40|5.33|0|40
A|CVM|20250722|15:46:18.637133|S|40|5.33|0|40
A|CVM|20250722|15:46:18.638691|S|100|5.32|0|100
A|CVM|20250722|15:46:18.639126|S|100|5.31|0|100
A|CVM|20250722|15:46:19.033454|S|100|5.34|0|100
A|CVM|20250722|15:46:19.033454|S|4|5.34|0|4
A|CVM|20250722|15:48:02.837145|S|100|5.35|0|100
A|CVM|20250722|15:48:54.232744|S|10|5.37|0|10
A|CVM|20250722|15:48:54.232744|S|100|5.39|0|100
A|CVM|20250722|15:48:54.232744|S|2|5.38|0|2
A|CVM|20250722|15:49:25.100304|S|100|5.37|0|100
A|CVM|20250722|15:49:25.100304|S|100|5.37|0|100
A|CVM|20250722|15:50:39.020298|S|100|5.35|0|100
A|CVM|20250722|15:50:39.020298|S|100|5.35|0|100
A|CVM|20250722|15:50:39.036900|S|100|5.35|0|100
A|CVM|20250722|15:52:40.394014|S|7|5.33|0|7
A|CVM|20250722|15:55:19.493141|E|16|5.35|0|16
A|CVM|20250722|15:57:00.292665|S|100|5.35|0|100
A|CVM|20250722|15:57:08.643365|S|1477|5.34|0|1477
A|CVM|20250722|15:57:08.643366|S|100|5.34|0|100
A|CVM|20250722|15:57:08.643366|S|200|5.34|0|200
A|CVM|20250722|15:57:30.355829|S|6|5.34|0|6
A|CVM|20250722|15:59:10.581092|S|38|5.31|0|38
A|CVM|20250722|15:59:10.581177|S|38|5.31|0|38
A|CVM|20250722|15:59:53.008038|S|100|5.29|0|100
A|CVM|20250722|15:59:53.008038|S|200|5.31|0|200
A|CVM|20250722|15:59:59.994380|S|100|5.34|0|100
A|CVM|20250722|15:59:59.994462|S|27|5.34|0|27
A|CVM|20250722|15:59:59.994462|S|3|5.34|0|3
A|CVM|20250722|15:59:59.994463|S|100|5.34|0|100
A|CVM|20250722|15:59:59.994464|S|200|5.34|0|200
A|CVM|20250722|15:59:59.994464|S|300|5.34|0|300
A|CVM|20250722|16:00:00.067720|S|4741|5.27|73195|2020
A|CVNA|20250722|09:46:08.938632|S|50|339.43|0|50
A|CVNA|20250722|09:50:02.893301|S|1|337.08|0|1
A|CVNA|20250722|09:50:02.898100|S|4|337.08|0|4
A|CVNA|20250722|09:50:02.901477|S|4|337.08|0|4
A|CVNA|20250722|09:50:02.908256|S|4|337.08|0|4
A|CVNA|20250722|09:51:15.499398|S|43|337.47|0|43
A|CVNA|20250722|09:51:25.036481|S|103|337.08|0|103
A|CVNA|20250722|09:52:22.797372|S|82|335.59|0|82
A|CVNA|20250722|09:53:20.140668|S|139|333.76|0|139
A|CVNA|20250722|09:53:23.025056|S|72|333.76|0|72
A|CVNA|20250722|09:54:01.860348|S|89|332.5|0|89
A|CVNA|20250722|09:54:01.933413|S|100|332.06|0|100
A|CVNA|20250722|09:54:01.939189|S|70|332.5|0|70
A|CVNA|20250722|09:54:39.886519|S|6|331.46|0|6
A|CVNA|20250722|09:54:39.886538|S|4|331.46|0|4
A|CVNA|20250722|09:54:39.886557|S|1|331.46|0|1
A|CVNA|20250722|09:54:39.886557|S|1|331.46|0|1
A|CVNA|20250722|09:54:39.886578|S|1|331.46|0|1
A|CVNA|20250722|09:54:39.886579|S|3|331.46|0|3
A|CVNA|20250722|09:54:39.886603|S|1|331.46|0|1
A|CVNA|20250722|09:54:39.886604|S|4|331.46|0|4
A|CVNA|20250722|09:54:39.886645|S|2|331.46|0|2
A|CVNA|20250722|09:54:39.886646|S|9|331.46|0|9
A|CVNA|20250722|09:54:39.886647|S|5|331.46|0|5
A|CVNA|20250722|09:54:39.886648|S|1|331.46|0|1
A|CVNA|20250722|09:54:39.886662|S|2|331.46|0|2
A|CVNA|20250722|09:54:39.886770|S|1|331.46|0|1
A|CVNA|20250722|09:54:39.886800|S|1|331.46|0|1
A|CVNA|20250722|09:54:39.887275|S|58|331.46|0|58
A|CVNA|20250722|10:06:42.692517|S|100|335.945|0|100
A|CVNA|20250722|10:08:30.526999|S|76|338.55|0|76
A|CVNA|20250722|10:08:52.938872|S|127|338.13|0|127
A|CVNA|20250722|10:08:52.943588|S|92|338.21|0|92
A|CVNA|20250722|10:10:17.475896|E|24|338.17|0|24
A|CVNA|20250722|10:10:17.475911|E|18|338.17|0|18
A|CVNA|20250722|10:16:21.590884|S|100|338.65|0|100
A|CVNA|20250722|10:17:09.002571|S|111|338.79|0|111
A|CVNA|20250722|10:17:43.145094|S|70|338.79|0|70
A|CVNA|20250722|10:17:43.267459|S|99|338.79|0|99
A|CVNA|20250722|10:18:12.726302|S|100|338.52|0|100
A|CVNA|20250722|10:33:45.029403|E|40|339.99|0|40
A|CVNA|20250722|10:33:45.029549|E|60|339.99|0|60
A|CVNA|20250722|10:33:45.029549|E|40|339.99|0|40
A|CVNA|20250722|10:33:45.029803|E|14|339.99|0|14
A|CVNA|20250722|11:08:12.166991|S|100|344.84|0|100
A|CVNA|20250722|11:50:49.077553|S|18|345.18|0|18
A|CVNA|20250722|12:02:38.301195|S|100|345.29|0|100
A|CVNA|20250722|12:22:31.976919|S|100|345.96|0|100
A|CVNA|20250722|12:50:00.360852|E|2|343.95|0|2
A|CVNA|20250722|14:24:44.091747|S|1|344.41|0|1
A|CVNA|20250722|14:24:44.091847|S|1|344.41|0|1
A|CVNA|20250722|14:51:12.119312|S|34|344.43|0|34
A|CVNA|20250722|14:51:16.395910|S|98|344.58|0|98
A|CVNA|20250722|14:57:47.164158|S|10|345.11|0|10
A|CVNA|20250722|15:01:07.851672|S|1|344.75|0|1
A|CVNA|20250722|15:04:42.150904|S|100|343.55|0|100
A|CVNA|20250722|15:10:25.669292|S|100|343.49|0|100
A|CVNA|20250722|15:11:32.585971|S|169|343.29|0|169
A|CVNA|20250722|15:22:37.979268|S|80|344.01|0|80
A|CVNA|20250722|15:22:44.461155|S|33|343.78|0|33
A|CVNA|20250722|15:22:44.471120|S|1|343.74|0|1
A|CVNA|20250722|15:22:44.471121|S|23|343.74|0|23
A|CVNA|20250722|15:23:00.475778|S|90|343.6|0|90
A|CVNA|20250722|15:33:36.625855|S|169|344.01|0|169
A|CVNA|20250722|15:51:07.710970|S|2|342.705|0|2
A|CVNA|20250722|15:59:48.599855|S|58|341.65|0|58
A|CVNA|20250722|15:59:48.599855|S|100|341.69|0|100
A|CVR|20250722|13:02:16.506174|S|21|11.83|0|21
A|CVR|20250722|13:02:41.865853|S|48|11.99|0|48
A|CVR|20250722|14:00:31.031555|S|78|12.34|0|78
A|CVR|20250722|14:01:10.201100|S|10|12.34|0|10
A|CVR|20250722|14:07:54.454326|S|12|12.34|0|12
A|CVR|20250722|16:00:00.058412|S|340|11.55|72999|176
A|CVRX|20250722|11:09:04.662696|S|7|8.25|0|7
A|CVS|20250722|09:50:19.491023|S|19|61.76|0|19
A|CVS|20250722|09:53:15.258461|S|50|61.86|0|50
A|CVS|20250722|09:57:54.152095|S|39|61.78|0|39
A|CVS|20250722|10:09:49.572756|S|7|61.89|0|7
A|CVS|20250722|11:09:42.488979|S|30|61.5|0|30
A|CVS|20250722|11:15:24.705670|S|3|61.37|0|3
A|CVS|20250722|11:31:16.643465|S|34|61.41|0|34
A|CVS|20250722|11:40:18.946294|S|74|61.18|0|74
A|CVS|20250722|11:45:27.924923|S|83|61.18|0|83
A|CVS|20250722|12:01:03.791435|S|12|61.25|0|12
A|CVS|20250722|12:05:48.068757|S|13|61.29|0|13
A|CVS|20250722|12:21:07.054268|S|8|61.3|0|8
A|CVS|20250722|12:45:50.809486|S|33|61.39|0|33
A|CVS|20250722|13:02:55.116564|S|1|61.41|0|1
A|CVS|20250722|13:13:04.091903|S|41|61.25|0|41
A|CVS|20250722|15:15:47.615033|S|2|60.87|0|2
A|CVS|20250722|15:15:47.615188|S|68|60.87|0|68
A|CVS|20250722|15:26:07.227013|S|6|61|0|6
A|CVS|20250722|15:26:47.285592|S|100|61.01|0|100
A|CVS|20250722|15:34:22.504197|S|8|61.02|0|8
A|CVS|20250722|15:58:09.439461|S|200|61.06|0|200
A|CVS|20250722|15:59:13.064151|S|66|61.03|0|66
A|CVU|20250722|09:47:42.637571|S|100|3.51|0|100
A|CVU|20250722|09:47:42.637571|S|100|3.51|0|100
A|CVU|20250722|09:47:42.637812|S|34|3.51|0|34
A|CVU|20250722|09:53:32.375924|S|100|3.51|0|100
A|CVU|20250722|09:53:32.375924|S|4|3.51|0|4
A|CVU|20250722|09:56:01.721198|S|52|3.51|0|52
A|CVU|20250722|10:22:39.133007|S|100|3.52|0|100
A|CVU|20250722|11:24:10.775293|S|100|3.52|0|100
A|CVU|20250722|13:25:09.889252|S|32|3.53|0|32
A|CVU|20250722|13:25:09.889885|S|68|3.53|0|68
A|CVU|20250722|15:40:07.190610|S|96|3.53|0|96
A|CVU|20250722|15:55:07.151004|S|235|3.52|0|235
A|CVU|20250722|15:59:51.759039|S|169|3.52|0|169
A|CVU|20250722|16:00:00.077235|S|2656|3.51|94931|343
A|CVV|20250722|13:45:47.984071|S|100|3.6|0|100
A|CVV|20250722|14:52:06.966878|S|9|3.71|0|9
A|CVX|20250722|09:34:11.059992|S|200|149.895|0|200
A|CVX|20250722|09:37:31.307139|S|100|149.96|0|100
A|CVX|20250722|09:42:56.684174|S|100|150.15|0|100
A|CVX|20250722|09:47:00.445618|S|100|150.44|0|100
A|CVX|20250722|09:55:11.539018|S|25|150.48|0|25
A|CVX|20250722|09:57:11.264259|S|100|150.12|0|100
A|CVX|20250722|09:58:07.981151|S|100|149.97|0|100
A|CVX|20250722|10:11:22.768743|S|176|149.8|0|176
A|CVX|20250722|10:11:22.768767|S|45|149.8|0|45
A|CVX|20250722|10:28:44.440585|S|12|150.01|0|12
A|CVX|20250722|10:32:28.010883|S|1|149.95|0|1
A|CVX|20250722|10:42:37.964392|S|8|149.64|0|8
A|CVX|20250722|10:51:54.929006|S|8|149.05|0|8
A|CVX|20250722|10:52:53.123415|S|75|149.02|0|75
A|CVX|20250722|10:58:04.959614|S|75|149.35|0|75
A|CVX|20250722|10:58:04.959756|S|25|149.35|0|25
A|CVX|20250722|11:00:29.694186|S|75|149.03|0|75
A|CVX|20250722|11:00:29.992208|S|75|149.17|0|75
A|CVX|20250722|11:00:29.992309|S|75|149.17|0|75
A|CVX|20250722|11:00:31.593284|S|75|149.14|0|75
A|CVX|20250722|11:00:31.593383|S|25|149.14|0|25
A|CVX|20250722|11:04:34.348900|S|75|148.73|0|75
A|CVX|20250722|11:29:45.333007|S|75|149.14|0|75
A|CVX|20250722|11:42:36.622788|S|75|149.39|0|75
A|CVX|20250722|12:24:43.786337|S|75|150.01|0|75
A|CVX|20250722|12:24:43.786461|S|25|150.01|0|25
A|CVX|20250722|12:31:14.987135|S|11|149.75|0|11
A|CVX|20250722|12:36:20.472315|S|26|149.85|0|26
A|CVX|20250722|13:04:55.608987|S|100|149.86|0|100
A|CVX|20250722|13:32:24.174510|S|100|150.24|0|100
A|CVX|20250722|13:37:55.385812|S|1|150.28|0|1
A|CVX|20250722|13:38:24.060759|S|37|150.28|0|37
A|CVX|20250722|13:44:13.280931|S|50|150.42|0|50
A|CVX|20250722|13:57:16.329645|S|5|150.21|0|5
A|CVX|20250722|13:59:06.049403|S|100|150.21|0|100
A|CVX|20250722|14:32:54.867309|S|100|150.24|0|100
A|CVX|20250722|14:33:00.492291|S|10|150.21|0|10
A|CVX|20250722|14:36:11.836477|S|42|150.31|0|42
A|CVX|20250722|14:36:11.836948|S|58|150.31|0|58
A|CVX|20250722|15:06:21.293521|S|100|150.45|0|100
A|CVX|20250722|15:13:07.582806|S|100|150.45|0|100
A|CVX|20250722|15:23:51.205924|S|11|150.66|0|11
A|CVX|20250722|15:23:51.206543|S|67|150.66|0|67
A|CVX|20250722|15:23:51.206741|S|5|150.66|0|5
A|CVX|20250722|15:23:51.206802|S|2|150.66|0|2
A|CVX|20250722|15:23:51.206827|S|1|150.66|0|1
A|CVX|20250722|15:23:51.206861|S|100|150.66|0|100
A|CVX|20250722|15:23:51.208184|S|33|150.66|0|33
A|CVX|20250722|15:24:52.056867|S|54|150.65|0|54
A|CVX|20250722|15:24:58.902179|S|140|150.66|0|140
A|CVX|20250722|15:25:23.571846|S|75|150.7|0|75
A|CVX|20250722|15:25:23.571953|S|75|150.7|0|75
A|CVX|20250722|15:25:29.622006|S|75|150.7|0|75
A|CVX|20250722|15:30:18.170661|S|100|150.635|0|100
A|CVX|20250722|15:37:35.574218|S|11|150.56|0|11
A|CVX|20250722|15:40:07.430999|S|5|150.75|0|5
A|CVX|20250722|15:41:00.343776|S|41|150.62|0|41
A|CVX|20250722|15:41:00.344761|S|37|150.63|0|37
A|CVX|20250722|15:41:04.607095|S|1|150.65|0|1
A|CVX|20250722|15:42:19.085430|S|1|150.62|0|1
A|CVX|20250722|15:42:38.853817|S|1|150.63|0|1
A|CVX|20250722|15:42:38.853817|S|1|150.63|0|1
A|CVX|20250722|15:42:38.853818|S|6|150.63|0|6
A|CVX|20250722|15:43:25.101863|S|4|150.65|0|4
A|CVX|20250722|15:48:52.456926|S|100|150.78|0|100
A|CVX|20250722|15:48:52.456927|S|4|150.78|0|4
A|CVX|20250722|15:48:52.457749|S|100|150.78|0|100
A|CVX|20250722|15:48:52.457749|S|5|150.78|0|5
A|CVX|20250722|15:49:00.165131|S|11|150.78|0|11
A|CVX|20250722|15:50:00.351959|S|18|150.82|0|18
A|CVX|20250722|15:50:04.972839|S|75|150.55|0|75
A|CVX|20250722|15:50:05.867720|S|100|150.51|0|100
A|CVX|20250722|15:50:05.998792|S|75|150.5|0|75
A|CVX|20250722|15:50:05.998875|S|75|150.5|0|75
A|CVX|20250722|15:50:06.002063|S|50|150.5|0|50
A|CVX|20250722|15:50:06.038645|S|25|150.5|0|25
A|CVX|20250722|15:50:06.497955|S|75|150.49|0|75
A|CVX|20250722|15:50:06.513558|S|75|150.49|0|75
A|CVX|20250722|15:50:06.513655|S|50|150.49|0|50
A|CVX|20250722|15:50:06.559085|S|25|150.49|0|25
A|CVX|20250722|15:50:18.718358|S|75|150.47|0|75
A|CVX|20250722|15:51:28.187971|S|8|150.19|0|8
A|CVX|20250722|15:51:34.513845|S|31|150.21|0|31
A|CVX|20250722|15:51:36.652858|S|31|150.19|0|31
A|CVX|20250722|15:51:58.812213|S|100|150.02|0|100
A|CVX|20250722|15:51:58.812229|S|8|150.025|0|8
A|CVX|20250722|15:52:09.583369|S|100|150.02|0|100
A|CVX|20250722|15:52:09.583510|S|53|150.02|0|53
A|CVX|20250722|15:52:09.583510|S|100|150.02|0|100
A|CVX|20250722|15:54:00.562875|S|164|150.04|0|164
A|CVX|20250722|15:54:11.840755|S|36|150.04|0|36
A|CVX|20250722|15:54:11.840755|S|53|150.04|0|53
A|CVX|20250722|15:54:17.558180|S|75|150.03|0|75
A|CVX|20250722|15:54:57.570339|S|50|149.89|0|50
A|CVX|20250722|15:54:57.570941|S|25|149.89|0|25
A|CVX|20250722|15:54:58.444332|S|75|149.89|0|75
A|CVX|20250722|15:58:30.507877|S|75|150.23|0|75
A|CVX|20250722|15:58:30.507970|S|75|150.23|0|75
A|CVX|20250722|15:58:30.508053|S|75|150.23|0|75
A|CVX|20250722|15:58:30.508130|S|75|150.23|0|75
A|CVX|20250722|15:58:30.538617|S|50|150.18|0|50
A|CVX|20250722|15:58:33.298731|S|75|150.18|0|75
A|CW|20250722|09:34:03.127455|S|1|473.03|0|1
A|CW|20250722|11:14:49.561780|S|100|474.92|0|100
A|CWAN|20250722|09:53:19.608604|S|100|21.26|0|100
A|CWAN|20250722|09:55:59.333027|S|1|21.29|0|1
A|CWAN|20250722|09:58:57.305409|S|62|21.28|0|62
A|CWAN|20250722|10:20:27.668864|S|1|21.16|0|1
A|CWAN|20250722|10:53:40.711926|S|1|21.09|0|1
A|CWAN|20250722|11:17:00.546494|S|59|21.13|0|59
A|CWAN|20250722|12:00:23.816388|S|100|21.06|0|100
A|CWAN|20250722|12:00:23.816424|S|100|21.06|0|100
A|CWAN|20250722|12:28:01.871116|S|100|21.03|0|100
A|CWAN|20250722|13:35:44.906429|S|100|21.11|0|100
A|CWAN|20250722|13:50:46.210467|S|100|21.12|0|100
A|CWAN|20250722|14:54:48.661182|S|100|21.17|0|100
A|CWAN|20250722|15:53:59.266407|S|72|21.25|0|72
A|CWAN|20250722|15:56:15.970986|S|100|21.27|0|100
A|CWAN|20250722|15:57:27.134729|S|10|21.26|0|10
A|CWB|20250722|13:15:31.723095|S|100|85.09|0|100
A|CWB|20250722|13:15:31.724602|S|100|85.08|0|100
A|CWB|20250722|13:16:22.118103|S|100|85.07|0|100
A|CWB|20250722|13:16:33.377790|S|100|85.06|0|100
A|CWB|20250722|13:54:19.859814|S|150|85.15|0|150
A|CWB|20250722|15:02:45.486643|S|150|85.26|0|150
A|CWCO|20250722|11:20:06.511337|S|49|29.96|0|49
A|CWEB|20250722|09:46:38.257444|S|100|43|0|100
A|CWEB|20250722|09:58:44.124610|S|100|42.73|0|100
A|CWEB|20250722|13:05:24.867517|S|100|44.12|0|100
A|CWEB|20250722|14:49:15.053122|S|100|43.99|0|100
A|CWEB|20250722|15:45:23.998044|S|100|44.23|0|100
A|CWEB|20250722|15:55:04.846169|S|49|44.19|0|49
A|CWEB|20250722|15:55:04.846203|S|51|44.19|0|51
A|CWEN|20250722|09:51:06.577899|S|43|32.75|0|43
A|CWEN|20250722|09:55:16.733038|S|8|32.65|0|8
A|CWEN|20250722|13:25:01.709403|S|1|32.5|0|1
A|CWEN|20250722|13:25:30.649901|S|1|32.51|0|1
A|CWEN|20250722|15:52:52.185879|E|60|32.63|0|60
A|CWEN|20250722|15:57:50.935616|S|100|32.57|0|100
A|CWEN A|20250722|10:21:23.250159|S|10|30.8|0|10
A|CWH|20250722|09:50:02.705105|S|43|17.56|0|43
A|CWH|20250722|14:57:10.307796|S|57|18.16|0|57
A|CWH|20250722|15:07:20.421165|S|70|18.31|0|70
A|CWH|20250722|15:42:33.307270|S|100|18.27|0|100
A|CWK|20250722|10:02:06.696789|S|1|11.52|0|1
A|CWK|20250722|11:48:12.805110|S|1|11.53|0|1
A|CWK|20250722|11:50:04.512869|S|1|11.52|0|1
A|CWK|20250722|11:50:04.512869|S|1|11.52|0|1
A|CWK|20250722|11:50:04.512869|S|100|11.52|0|100
A|CWK|20250722|12:02:32.478579|S|1|11.48|0|1
A|CWK|20250722|14:17:21.480887|S|100|11.625|0|100
A|CWK|20250722|15:49:34.891051|S|100|11.67|0|100
A|CWST|20250722|10:00:59.190337|S|85|108|0|85
A|CWST|20250722|14:51:12.724017|S|100|107.75|0|100
A|CWST|20250722|15:23:35.528503|S|3|108.43|0|3
A|CWST|20250722|15:23:35.528854|S|1|108.43|0|1
A|CWST|20250722|15:39:46.088592|S|80|108.43|0|80
A|CWST|20250722|15:59:27.134441|S|116|108.5|0|116
A|CWT|20250722|10:55:39.688105|S|2|45.89|0|2
A|CWT|20250722|10:55:39.688157|S|1|45.89|0|1
A|CWT|20250722|11:31:40.774127|S|26|45.99|0|26
A|CWT|20250722|11:50:18.673794|S|2|45.75|0|2
A|CWVX|20250722|09:44:14.233973|S|36|20.35|0|36
A|CWVX|20250722|09:44:14.234008|S|164|20.35|0|164
A|CX|20250722|09:38:18.221882|S|100|7.755|0|100
A|CX|20250722|09:52:34.268210|S|200|7.725|0|200
A|CX|20250722|10:34:49.718583|S|9|7.785|0|9
A|CX|20250722|10:51:49.825728|S|414|7.815|0|414
A|CX|20250722|11:33:27.143264|S|200|7.885|0|200
A|CX|20250722|11:38:03.727930|S|100|7.93|0|100
A|CX|20250722|11:39:08.146691|S|100|7.92|0|100
A|CX|20250722|11:39:08.203948|S|100|7.91|0|100
A|CX|20250722|11:46:14.914042|S|100|7.92|0|100
A|CX|20250722|11:46:41.030172|S|100|7.93|0|100
A|CX|20250722|11:51:43.328292|S|400|7.905|0|400
A|CX|20250722|11:58:31.167528|S|100|7.91|0|100
A|CX|20250722|12:09:19.529091|S|10|7.89|0|10
A|CX|20250722|12:11:04.830944|S|200|7.875|0|200
A|CX|20250722|12:20:56.222890|S|500|7.865|0|500
A|CX|20250722|12:20:56.223973|S|100|7.86|0|100
A|CX|20250722|12:39:03.845116|S|100|7.865|0|100
A|CX|20250722|12:40:06.971215|S|100|7.86|0|100
A|CX|20250722|12:41:10.766783|S|200|7.85|0|200
A|CX|20250722|12:54:15.032885|S|500|7.845|0|500
A|CX|20250722|12:54:19.012129|S|500|7.845|0|500
A|CX|20250722|12:54:21.215950|S|700|7.845|0|700
A|CX|20250722|12:54:21.222598|S|500|7.845|0|500
A|CX|20250722|12:54:21.222598|S|456|7.845|0|456
A|CX|20250722|12:55:33.371368|S|500|7.84|0|500
A|CX|20250722|12:57:02.067739|S|100|7.84|0|100
A|CX|20250722|12:57:57.086675|E|500|7.84|0|500
A|CX|20250722|13:04:36.065883|S|100|7.84|0|100
A|CX|20250722|13:04:56.386301|E|200|7.84|0|200
A|CX|20250722|13:04:56.386313|E|200|7.84|0|200
A|CX|20250722|13:04:56.386353|E|300|7.84|0|300
A|CX|20250722|13:09:41.084753|S|100|7.84|0|100
A|CX|20250722|13:29:47.104231|S|100|7.85|0|100
A|CX|20250722|13:36:08.670253|S|300|7.835|0|300
A|CX|20250722|13:40:05.405978|S|500|7.83|0|500
A|CX|20250722|13:40:17.079458|S|100|7.83|0|100
A|CX|20250722|13:40:45.421320|S|100|7.835|0|100
A|CX|20250722|13:50:32.708750|S|100|7.85|0|100
A|CX|20250722|13:55:55.735468|S|100|7.835|0|100
A|CX|20250722|13:55:59.957834|S|100|7.83|0|100
A|CX|20250722|14:19:03.772658|S|200|7.86|0|200
A|CX|20250722|15:04:44.536412|S|300|7.865|0|300
A|CX|20250722|15:37:42.926516|S|100|7.9|0|100
A|CX|20250722|15:37:42.926887|S|100|7.9|0|100
A|CX|20250722|15:58:31.792826|S|100|7.915|0|100
A|CXAI|20250722|09:51:31.593247|S|100|1.06|0|100
A|CXAI|20250722|10:27:10.327377|S|139|1.06|0|139
A|CXAI|20250722|14:21:22.174893|S|45|1.08|0|45
A|CXM|20250722|09:57:46.662450|S|9|9.04|0|9
A|CXM|20250722|09:57:46.662645|S|23|9.04|0|23
A|CXM|20250722|10:00:58.752474|S|295|9.03|0|295
A|CXM|20250722|10:00:58.752578|S|102|9.03|0|102
A|CXM|20250722|11:27:17.037907|S|100|9.065|0|100
A|CXM|20250722|12:02:07.250023|S|388|9.1|0|388
A|CXM|20250722|12:31:27.086789|S|100|9.03|0|100
A|CXM|20250722|12:31:27.086789|S|16|9.03|0|16
A|CXT|20250722|12:55:28.102076|S|31|57.45|0|31
A|CXT|20250722|12:55:28.137495|S|100|57.47|0|100
A|CXT|20250722|15:50:05.853991|S|100|57.57|0|100
A|CXW|20250722|09:49:01.376785|S|70|20.24|0|70
A|CXW|20250722|14:27:07.986702|S|120|19.82|0|120
A|CXW|20250722|14:31:25.121051|S|120|19.82|0|120
A|CXW|20250722|14:58:45.113881|S|120|19.79|0|120
A|CXW|20250722|14:58:57.097209|S|1|19.79|0|1
A|CXW|20250722|15:18:26.230504|S|150|19.82|0|150
A|CXW|20250722|15:20:32.277090|S|100|19.83|0|100
A|CXW|20250722|15:59:46.605464|S|50|19.76|0|50
A|CYBN|20250722|09:30:00.092817|E|6745|8|57705|1085
A|CYBN|20250722|09:30:00.092817|S|6745|8|57705|5055
A|CYBN|20250722|09:36:12.528391|S|10|7.93|0|10
A|CYBN|20250722|09:37:44.143736|S|100|7.96|0|100
A|CYBN|20250722|09:40:43.166441|S|40|7.9|0|40
A|CYBN|20250722|09:40:43.286334|S|100|7.865|0|100
A|CYBN|20250722|09:40:43.286345|S|100|7.865|0|100
A|CYBN|20250722|09:43:44.610681|S|100|7.86|0|100
A|CYBN|20250722|09:45:11.746049|S|100|7.86|0|100
A|CYBN|20250722|09:46:56.782093|S|39|7.81|0|39
A|CYBN|20250722|09:46:56.782103|S|197|7.81|0|197
A|CYBN|20250722|09:47:09.523588|S|100|7.81|0|100
A|CYBN|20250722|09:48:32.224410|S|164|7.81|0|164
A|CYBN|20250722|09:48:32.224410|S|36|7.81|0|36
A|CYBN|20250722|09:49:42.547501|S|160|7.8|0|160
A|CYBN|20250722|09:54:09.271526|S|100|7.75|0|100
A|CYBN|20250722|09:54:09.271526|S|32|7.75|0|32
A|CYBN|20250722|09:54:09.271542|S|43|7.75|0|43
A|CYBN|20250722|09:54:09.272272|S|10|7.74|0|10
A|CYBN|20250722|09:54:15.098822|S|100|7.72|0|100
A|CYBN|20250722|09:54:58.150269|S|10|7.71|0|10
A|CYBN|20250722|09:55:42.992920|S|10|7.7|0|10
A|CYBN|20250722|09:55:42.992920|S|100|7.7|0|100
A|CYBN|20250722|10:02:39.991755|S|16|7.71|0|16
A|CYBN|20250722|10:03:28.649826|S|100|7.71|0|100
A|CYBN|20250722|10:03:31.561005|S|1|7.69|0|1
A|CYBN|20250722|10:05:43.544991|S|100|7.67|0|100
A|CYBN|20250722|10:07:26.878161|S|93|7.65|0|93
A|CYBN|20250722|10:07:26.878162|S|190|7.65|0|190
A|CYBN|20250722|10:07:26.878192|S|93|7.65|0|93
A|CYBN|20250722|10:07:26.878208|S|279|7.65|0|279
A|CYBN|20250722|10:07:26.878209|S|93|7.65|0|93
A|CYBN|20250722|10:07:26.878242|S|182|7.65|0|182
A|CYBN|20250722|10:07:26.878243|S|200|7.65|0|200
A|CYBN|20250722|10:08:03.870638|S|65|7.64|0|65
A|CYBN|20250722|10:08:03.870973|S|35|7.64|0|35
A|CYBN|20250722|10:08:04.111660|S|400|7.62|0|400
A|CYBN|20250722|10:08:44.221304|S|100|7.6|0|100
A|CYBN|20250722|10:09:57.991451|S|30|7.63|0|30
A|CYBN|20250722|10:12:07.098582|S|30|7.56|0|30
A|CYBN|20250722|10:15:07.608280|S|5|7.58|0|5
A|CYBN|20250722|10:16:07.558753|S|234|7.6|0|234
A|CYBN|20250722|10:16:07.558762|S|188|7.6|0|188
A|CYBN|20250722|10:16:07.558920|S|29|7.6|0|29
A|CYBN|20250722|10:16:41.436774|S|36|7.61|0|36
A|CYBN|20250722|10:23:49.763871|S|65|7.59|0|65
A|CYBN|20250722|10:24:02.980372|S|5|7.57|0|5
A|CYBN|20250722|10:24:14.955457|S|35|7.59|0|35
A|CYBN|20250722|10:29:00.589380|S|20|7.57|0|20
A|CYBN|20250722|10:29:42.269478|S|2|7.55|0|2
A|CYBN|20250722|10:29:52.885318|S|100|7.55|0|100
A|CYBN|20250722|10:31:07.946893|S|87|7.57|0|87
A|CYBN|20250722|10:31:53.383309|S|13|7.59|0|13
A|CYBN|20250722|10:37:31.497032|S|30|7.64|0|30
A|CYBN|20250722|10:42:57.268522|S|100|7.665|0|100
A|CYBN|20250722|10:42:57.271656|S|100|7.665|0|100
A|CYBN|20250722|10:42:57.271953|S|100|7.67|0|100
A|CYBN|20250722|10:42:57.272685|S|100|7.67|0|100
A|CYBN|20250722|10:44:15.204347|S|100|7.67|0|100
A|CYBN|20250722|10:47:24.555373|S|100|7.64|0|100
A|CYBN|20250722|10:57:56.864402|S|1|7.61|0|1
A|CYBN|20250722|10:57:56.864402|S|50|7.61|0|50
A|CYBN|20250722|10:57:56.864402|S|23|7.61|0|23
A|CYBN|20250722|10:58:02.438862|S|100|7.62|0|100
A|CYBN|20250722|10:58:56.366458|S|5|7.65|0|5
A|CYBN|20250722|11:03:26.561778|S|5|7.71|0|5
A|CYBN|20250722|11:16:26.524236|S|3|7.72|0|3
A|CYBN|20250722|11:16:26.524236|S|97|7.7|0|97
A|CYBN|20250722|11:28:50.960695|S|16|7.74|0|16
A|CYBN|20250722|11:29:00.392154|S|1|7.75|0|1
A|CYBN|20250722|11:31:53.711264|S|30|7.76|0|30
A|CYBN|20250722|11:33:01.825769|S|30|7.78|0|30
A|CYBN|20250722|11:33:01.825769|S|100|7.78|0|100
A|CYBN|20250722|11:41:14.603770|S|20|7.77|0|20
A|CYBN|20250722|11:45:52.704756|S|100|7.79|0|100
A|CYBN|20250722|11:47:23.626917|S|30|7.81|0|30
A|CYBN|20250722|11:50:06.644295|S|33|7.8|0|33
A|CYBN|20250722|11:50:06.644314|S|167|7.8|0|167
A|CYBN|20250722|11:56:39.792049|S|100|7.8|0|100
A|CYBN|20250722|12:26:11.190857|S|83|7.78|0|83
A|CYBN|20250722|12:27:55.280703|S|5|7.75|0|5
A|CYBN|20250722|12:27:55.280703|S|62|7.75|0|62
A|CYBN|20250722|12:32:38.384018|S|100|7.74|0|100
A|CYBN|20250722|12:42:00.901011|S|1|7.7|0|1
A|CYBN|20250722|13:18:51.276616|S|1|7.72|0|1
A|CYBN|20250722|13:19:35.683650|S|100|7.73|0|100
A|CYBN|20250722|13:19:35.917812|S|30|7.74|0|30
A|CYBN|20250722|13:21:34.798787|S|40|7.75|0|40
A|CYBN|20250722|13:21:34.798799|S|40|7.75|0|40
A|CYBN|20250722|13:21:34.798812|S|20|7.75|0|20
A|CYBN|20250722|13:21:34.798812|S|20|7.76|0|20
A|CYBN|20250722|13:21:34.798863|S|20|7.76|0|20
A|CYBN|20250722|13:33:26.429511|S|10|7.79|0|10
A|CYBN|20250722|13:37:27.016233|E|100|7.76|0|100
A|CYBN|20250722|13:37:27.020143|E|72|7.75|0|72
A|CYBN|20250722|13:37:27.020143|E|28|7.75|0|28
A|CYBN|20250722|13:37:27.029880|E|100|7.71|0|100
A|CYBN|20250722|13:48:35.752846|S|20|7.75|0|20
A|CYBN|20250722|13:48:35.752846|S|100|7.75|0|100
A|CYBN|20250722|13:53:15.763092|S|100|7.75|0|100
A|CYBN|20250722|14:13:03.400392|S|100|7.76|0|100
A|CYBN|20250722|14:20:28.129796|S|100|7.72|0|100
A|CYBN|20250722|14:23:24.499264|S|2|7.71|0|2
A|CYBN|20250722|14:23:24.499388|S|100|7.7|0|100
A|CYBN|20250722|14:28:51.123932|S|34|7.68|0|34
A|CYBN|20250722|14:33:32.129392|S|100|7.71|0|100
A|CYBN|20250722|14:43:46.613806|S|180|7.7|0|180
A|CYBN|20250722|14:52:21.991170|S|100|7.71|0|100
A|CYBN|20250722|15:18:00.207170|S|75|7.73|0|75
A|CYBN|20250722|15:32:02.464829|S|100|7.69|0|100
A|CYBN|20250722|15:34:30.859027|S|10|7.68|0|10
A|CYBN|20250722|15:40:20.900783|S|100|7.72|0|100
A|CYBN|20250722|15:42:53.150294|S|25|7.72|0|25
A|CYBN|20250722|15:42:53.150294|S|25|7.72|0|25
A|CYBN|20250722|15:43:27.855820|S|6|7.72|0|6
A|CYBN|20250722|15:43:28.150299|S|25|7.72|0|25
A|CYBN|20250722|15:43:28.150299|S|19|7.72|0|19
A|CYBN|20250722|15:43:38.147474|S|11|7.72|0|11
A|CYBN|20250722|15:43:38.147474|S|25|7.72|0|25
A|CYBN|20250722|15:44:54.150289|S|25|7.72|0|25
A|CYBN|20250722|15:44:54.150289|S|25|7.72|0|25
A|CYBN|20250722|15:45:04.175283|S|10|7.72|0|10
A|CYBN|20250722|15:45:19.647675|S|536|7.69|0|536
A|CYBN|20250722|15:45:19.647675|S|2|7.69|0|2
A|CYBN|20250722|15:45:20.050292|S|21|7.68|0|21
A|CYBN|20250722|15:45:51.548453|S|2|7.68|0|2
A|CYBN|20250722|15:46:35.771114|S|100|7.72|0|100
A|CYBN|20250722|15:53:15.821596|S|20|7.72|0|20
A|CYBN|20250722|15:55:07.954812|S|81|7.73|0|81
A|CYBN|20250722|15:55:41.482901|S|19|7.73|0|19
A|CYBN|20250722|15:56:16.815335|S|68|7.73|0|68
A|CYBN|20250722|15:56:16.816138|S|32|7.73|0|32
A|CYBN|20250722|15:56:31.528641|S|100|7.74|0|100
A|CYBN|20250722|15:56:31.528641|S|100|7.74|0|100
A|CYBN|20250722|15:57:17.142187|S|10|7.73|0|10
A|CYBN|20250722|15:57:17.907234|S|2|7.73|0|2
A|CYBN|20250722|15:57:34.267638|S|89|7.72|0|89
A|CYBN|20250722|15:57:35.034711|S|22|7.72|0|22
A|CYBN|20250722|15:57:36.280181|S|189|7.72|0|189
A|CYBN|20250722|15:59:40.880570|S|91|7.74|0|91
A|CYBN|20250722|15:59:41.542722|S|100|7.72|0|100
A|CYBN|20250722|15:59:41.544512|S|100|7.71|0|100
A|CYBN|20250722|15:59:45.156383|S|1|7.7|0|1
A|CYBN|20250722|15:59:45.156383|S|100|7.71|0|100
A|CYBN|20250722|15:59:46.386754|S|18|7.7|0|18
A|CYBN|20250722|15:59:51.426323|S|100|7.73|0|100
A|CYBN|20250722|15:59:51.426323|S|100|7.73|0|100
A|CYBN|20250722|15:59:53.434172|S|194|7.73|0|194
A|CYBN|20250722|15:59:57.669772|S|100|7.73|0|100
A|CYBN|20250722|15:59:57.683662|S|65|7.73|0|65
A|CYBN|20250722|16:00:00.075546|S|6573|7.73|81352|2008
A|CYBR|20250722|09:50:26.983743|S|13|382.75|0|13
A|CYBR|20250722|09:50:55.338607|S|5|382.75|0|5
A|CYBR|20250722|09:51:47.191102|S|9|381.49|0|9
A|CYBR|20250722|09:51:52.326519|S|7|381.49|0|7
A|CYBR|20250722|09:52:00.545514|S|100|380.22|0|100
A|CYBR|20250722|09:52:00.545629|S|21|380.22|0|21
A|CYBR|20250722|09:52:00.545742|S|79|380.22|0|79
A|CYBR|20250722|09:52:00.545742|S|100|380.22|0|100
A|CYBR|20250722|09:52:00.545758|S|100|380.22|0|100
A|CYBR|20250722|09:52:00.545758|S|79|380.22|0|79
A|CYBR|20250722|09:52:00.545809|S|14|380.22|0|14
A|CYBR|20250722|09:52:00.545819|S|7|380.22|0|7
A|CYBR|20250722|09:52:00.895330|S|10|380.14|0|10
A|CYBR|20250722|09:53:26.276231|S|15|379.2|0|15
A|CYBR|20250722|09:53:26.276231|S|6|379.2|0|6
A|CYBR|20250722|10:09:04.560057|S|83|385.34|0|83
A|CYBR|20250722|10:16:19.018879|S|13|386.15|0|13
A|CYBR|20250722|10:27:03.188009|S|66|384.93|0|66
A|CYBR|20250722|10:27:03.188009|S|29|384.92|0|29
A|CYBR|20250722|10:27:03.188009|S|5|384.93|0|5
A|CYBR|20250722|10:27:03.188110|S|71|384.92|0|71
A|CYBR|20250722|13:13:00.022741|S|9|381.77|0|9
A|CYBR|20250722|13:38:29.582250|S|8|383.09|0|8
A|CYBR|20250722|13:38:29.582251|S|9|382.92|0|9
A|CYBR|20250722|13:59:16.409098|S|100|382.92|0|100
A|CYBR|20250722|13:59:16.409702|S|100|382.92|0|100
A|CYBR|20250722|14:03:37.743800|S|100|383.04|0|100
A|CYBR|20250722|14:10:01.120953|S|9|382.47|0|9
A|CYBR|20250722|14:10:01.148756|S|14|382.59|0|14
A|CYBR|20250722|14:17:34.442627|S|11|381.57|0|11
A|CYBR|20250722|15:27:56.267425|S|100|382.7|0|100
A|CYCC|20250722|09:32:22.096256|S|50|12.035|0|50
A|CYCC|20250722|09:32:22.096323|S|50|12.035|0|50
A|CYCC|20250722|09:32:22.096383|S|50|12.035|0|50
A|CYCC|20250722|09:47:25.888364|E|150|12.37|0|150
A|CYCC|20250722|10:12:18.125993|S|100|11.79|0|100
A|CYCC|20250722|10:24:22.183888|S|50|11.45|0|50
A|CYCC|20250722|10:24:23.508758|S|50|11.45|0|50
A|CYCC|20250722|10:24:23.508846|S|50|11.45|0|50
A|CYCC|20250722|10:34:29.356016|S|50|11.23|0|50
A|CYCC|20250722|10:34:40.948862|S|50|11.23|0|50
A|CYCC|20250722|10:34:40.949365|S|50|11.23|0|50
A|CYCC|20250722|10:42:27.898065|S|50|11.125|0|50
A|CYCC|20250722|10:42:27.898146|S|50|11.125|0|50
A|CYCC|20250722|10:42:29.982189|S|50|11.125|0|50
A|CYCC|20250722|10:42:29.982323|S|50|11.125|0|50
A|CYCC|20250722|14:40:49.233847|S|50|10.785|0|50
A|CYCC|20250722|15:47:28.426189|S|100|10.855|0|100
A|CYCCP|20250722|11:51:10.746803|S|20|4.51|0|20
A|CYH|20250722|10:02:17.425351|S|31|3.89|0|31
A|CYH|20250722|10:47:35.176446|S|100|3.865|0|100
A|CYH|20250722|11:11:05.742602|S|200|3.885|0|200
A|CYH|20250722|11:37:21.157197|S|100|3.76|0|100
A|CYH|20250722|12:18:48.517715|S|100|3.77|0|100
A|CYH|20250722|12:23:03.739740|S|100|3.76|0|100
A|CYH|20250722|12:46:50.117201|S|1|3.8|0|1
A|CYH|20250722|13:31:37.104176|S|100|3.835|0|100
A|CYN|20250722|09:40:02.115715|S|100|8.555|0|100
A|CYN|20250722|15:01:28.449591|S|100|9.115|0|100
A|CYN|20250722|15:02:01.339640|S|100|9.12|0|100
A|CYN|20250722|15:45:47.709341|S|5|9.125|0|5
A|CYN|20250722|15:50:40.062322|S|100|9.145|0|100
A|CYN|20250722|15:50:40.074172|S|5|9.14|0|5
A|CYN|20250722|15:50:40.074254|S|5|9.14|0|5
A|CYRX|20250722|11:15:32.127896|S|9|7.24|0|9
A|CYRX|20250722|14:49:13.082013|S|7|7.48|0|7
A|CYRX|20250722|14:59:13.021445|S|150|7.44|0|150
A|CYRX|20250722|14:59:13.026364|S|180|7.43|0|180
A|CYRX|20250722|14:59:13.074325|S|100|7.41|0|100
A|CYRX|20250722|15:18:48.275966|S|29|7.39|0|29
A|CYRX|20250722|15:18:48.276113|S|34|7.39|0|34
A|CYRX|20250722|15:18:48.276135|S|37|7.39|0|37
A|CYRX|20250722|15:57:52.856261|S|100|7.45|0|100
A|CYTK|20250722|09:51:04.565191|S|40|37.26|0|40
A|CYTK|20250722|10:08:53.637250|S|8|37.34|0|8
A|CYTK|20250722|10:43:45.874150|S|191|37.42|0|191
A|CYTK|20250722|11:23:48.948292|S|4|37.48|0|4
A|CYTK|20250722|11:24:44.302967|S|5|37.48|0|5
A|CYTK|20250722|11:24:52.918899|S|4|37.48|0|4
A|CYTK|20250722|11:29:28.161527|S|3|37.47|0|3
A|CYTK|20250722|11:29:28.161527|S|12|37.47|0|12
A|CYTK|20250722|11:29:34.820629|S|4|37.47|0|4
A|CYTK|20250722|11:30:07.041806|S|3|37.47|0|3
A|CYTK|20250722|12:30:50.556105|S|7|37.335|0|7
A|CYTK|20250722|12:30:50.556114|S|7|37.335|0|7
A|CYTK|20250722|12:30:50.556165|S|3|37.335|0|3
A|CYTK|20250722|13:46:35.422699|S|11|37.6|0|11
A|CYTK|20250722|14:03:24.379501|S|22|37.5|0|22
A|CYTK|20250722|15:08:11.849047|S|50|37.51|0|50
A|CYTK|20250722|15:13:51.506690|S|15|37.48|0|15
A|CYTK|20250722|15:13:51.687365|S|18|37.51|0|18
A|CYTK|20250722|15:13:51.687380|S|100|37.52|0|100
A|CYTK|20250722|15:13:51.688473|S|100|37.52|0|100
A|CYTK|20250722|15:14:04.570568|S|4|37.52|0|4
A|CYTK|20250722|15:14:50.798942|S|2|37.53|0|2
A|CYTK|20250722|15:14:51.624025|S|1|37.53|0|1
A|CYTK|20250722|15:15:12.595467|S|11|37.53|0|11
A|CYTK|20250722|15:15:12.595467|S|5|37.53|0|5
A|CYTK|20250722|15:15:12.595467|S|7|37.53|0|7
A|CYTK|20250722|15:19:25.347111|S|16|37.61|0|16
A|CYTK|20250722|15:33:25.385582|S|18|37.63|0|18
A|CYTK|20250722|15:33:25.385582|S|8|37.63|0|8
A|CYTK|20250722|15:33:25.385582|S|1|37.63|0|1
A|CYTK|20250722|15:33:25.385583|S|48|37.63|0|48
A|CYTK|20250722|15:52:14.323785|S|100|37.77|0|100
A|CYTK|20250722|15:52:17.982795|S|100|37.835|0|100
A|CZR|20250722|09:38:29.971695|S|100|29.895|0|100
A|CZR|20250722|09:43:20.362237|S|100|29.86|0|100
A|CZR|20250722|09:53:22.983653|S|100|29.415|0|100
A|CZR|20250722|09:59:22.963301|S|100|29.345|0|100
A|CZR|20250722|10:01:12.904352|S|100|29.36|0|100
A|CZR|20250722|10:13:00.906285|S|100|29.25|0|100
A|CZR|20250722|10:55:39.327537|S|11|29.14|0|11
A|CZR|20250722|10:59:38.890180|S|100|29.32|0|100
A|CZR|20250722|11:01:10.442004|S|100|29.29|0|100
A|CZR|20250722|11:08:24.504513|S|50|29.27|0|50
A|CZR|20250722|11:16:53.997026|S|50|29.24|0|50
A|CZR|20250722|11:24:49.325393|S|1|29.29|0|1
A|CZR|20250722|11:31:33.216443|S|100|29.23|0|100
A|CZR|20250722|11:53:27.952991|S|100|29.165|0|100
A|CZR|20250722|12:40:43.411138|S|110|28.95|0|110
A|CZR|20250722|12:53:00.573151|S|10|29.05|0|10
A|CZR|20250722|12:53:00.573169|S|100|29.05|0|100
A|CZR|20250722|13:43:44.846681|S|110|29.18|0|110
A|CZR|20250722|14:18:00.488843|S|150|29.28|0|150
A|CZR|20250722|14:36:36.342253|S|120|29.52|0|120
A|CZR|20250722|14:45:07.648606|S|120|29.51|0|120
A|CZR|20250722|14:51:39.476435|S|120|29.56|0|120
A|CZR|20250722|14:51:41.078420|S|120|29.56|0|120
A|CZR|20250722|15:21:31.907250|S|50|29.75|0|50
A|CZR|20250722|15:24:49.261575|S|7|29.76|0|7
A|CZR|20250722|15:25:51.998398|S|58|29.74|0|58
A|CZR|20250722|15:25:51.998398|S|11|29.74|0|11
A|CZR|20250722|15:26:39.104912|S|300|29.75|0|300
A|CZR|20250722|15:26:39.104932|S|16|29.75|0|16
A|D|20250722|09:33:38.487221|S|60|57.9|0|60
A|D|20250722|09:36:04.771010|S|20|57.87|0|20
A|D|20250722|09:52:06.171399|S|129|58.54|0|129
A|D|20250722|10:02:05.691144|S|182|58.42|0|182
A|D|20250722|10:02:05.691180|S|100|58.42|0|100
A|D|20250722|10:04:03.010352|S|100|58.39|0|100
A|D|20250722|10:04:03.010535|S|177|58.39|0|177
A|D|20250722|11:00:12.103651|S|1|58.19|0|1
A|D|20250722|11:00:17.113525|S|1|58.19|0|1
A|D|20250722|11:44:33.006233|S|255|58.21|0|255
A|D|20250722|11:51:50.674952|S|100|58.23|0|100
A|D|20250722|12:04:43.929628|S|2|58.3|0|2
A|D|20250722|12:09:56.809588|S|300|58.33|0|300
A|D|20250722|12:11:01.823969|S|4|58.33|0|4
A|D|20250722|12:15:24.054622|S|265|58.32|0|265
A|D|20250722|12:17:00.211111|S|308|58.3|0|308
A|D|20250722|12:18:15.769628|S|231|58.32|0|231
A|D|20250722|12:19:02.073712|S|106|58.32|0|106
A|D|20250722|12:19:02.073713|S|281|58.32|0|281
A|D|20250722|12:20:01.514823|S|270|58.36|0|270
A|D|20250722|13:54:31.322893|S|10|58.49|0|10
A|D|20250722|13:58:00.014940|S|1|58.46|0|1
A|D|20250722|13:58:02.279140|S|1|58.47|0|1
A|D|20250722|14:08:48.880644|S|1|58.54|0|1
A|D|20250722|15:12:04.463883|S|271|58.47|0|271
A|D|20250722|15:17:04.152323|S|277|58.45|0|277
A|D|20250722|15:25:46.915976|S|5|58.45|0|5
A|D|20250722|15:25:53.258432|S|2|58.45|0|2
A|D|20250722|15:26:24.718310|S|81|58.43|0|81
A|D|20250722|15:28:59.564370|S|286|58.4|0|286
A|D|20250722|15:28:59.564370|S|1|58.4|0|1
A|D|20250722|15:32:04.044875|S|263|58.42|0|263
A|D|20250722|15:36:21.052916|S|251|58.45|0|251
A|D|20250722|15:37:28.589375|S|300|58.43|0|300
A|D|20250722|15:37:28.589428|S|116|58.43|0|116
A|D|20250722|15:37:48.049367|S|264|58.45|0|264
A|D|20250722|15:38:51.159035|S|61|58.44|0|61
A|D|20250722|15:38:51.159056|S|144|58.44|0|144
A|D|20250722|15:44:36.784203|S|10|58.47|0|10
A|D|20250722|15:46:24.387629|S|150|58.51|0|150
A|D|20250722|15:47:59.468528|S|10|58.49|0|10
A|D|20250722|15:50:35.168414|S|150|58.48|0|150
A|D|20250722|15:52:57.463644|S|200|58.35|0|200
A|D|20250722|15:56:01.241946|S|100|58.49|0|100
A|D|20250722|15:57:24.650249|S|100|58.5|0|100
A|D|20250722|15:59:04.715002|S|200|58.54|0|200
A|D|20250722|15:59:52.960020|S|2|58.51|0|2
A|D|20250722|15:59:52.975422|S|98|58.51|0|98
A|DAIO|20250722|12:51:27.912441|S|1|3.16|0|1
A|DAIO|20250722|13:49:37.659084|S|100|3.2|0|100
A|DAKT|20250722|09:54:01.291922|S|119|15.85|0|119
A|DAKT|20250722|15:04:28.546060|S|16|16.08|0|16
A|DAKT|20250722|15:04:28.546089|S|45|16.08|0|45
A|DAKT|20250722|15:16:44.538235|S|6|16.06|0|6
A|DAKT|20250722|15:34:25.562347|S|75|16.04|0|75
A|DAKT|20250722|15:44:21.242094|S|6|16.05|0|6
A|DAKT|20250722|15:49:54.588108|S|41|16.04|0|41
A|DAL|20250722|09:45:00.113165|S|100|55.82|0|100
A|DAL|20250722|09:47:13.367926|S|50|55.52|0|50
A|DAL|20250722|09:51:56.075621|S|25|55.33|0|25
A|DAL|20250722|09:52:12.922226|S|78|55.29|0|78
A|DAL|20250722|09:53:42.225181|S|50|55.09|0|50
A|DAL|20250722|09:54:28.532847|S|51|55|0|51
A|DAL|20250722|09:58:49.963077|S|93|55.1|0|93
A|DAL|20250722|10:09:54.160695|S|21|55.53|0|21
A|DAL|20250722|10:17:11.334013|S|50|55.53|0|50
A|DAL|20250722|10:28:13.155858|S|1|55.32|0|1
A|DAL|20250722|10:48:29.165878|S|100|55.28|0|100
A|DAL|20250722|10:56:43.865993|S|1|55.39|0|1
A|DAL|20250722|11:00:42.371843|S|100|55.31|0|100
A|DAL|20250722|11:19:18.312024|S|100|55.41|0|100
A|DAL|20250722|11:25:15.125486|S|15|55.4|0|15
A|DAL|20250722|11:39:17.206864|S|5|55.41|0|5
A|DAL|20250722|12:13:38.106286|S|100|55.41|0|100
A|DAL|20250722|12:13:38.106458|S|100|55.41|0|100
A|DAL|20250722|12:24:00.374543|S|100|55.4|0|100
A|DAL|20250722|12:43:06.414799|S|11|55.15|0|11
A|DAL|20250722|12:43:25.070678|S|5|55.23|0|5
A|DAL|20250722|13:30:06.278414|S|236|55.5|0|236
A|DAL|20250722|13:34:42.676343|S|18|55.55|0|18
A|DAL|20250722|13:34:57.494347|S|100|55.56|0|100
A|DAL|20250722|13:34:57.494380|S|100|55.56|0|100
A|DAL|20250722|13:41:09.091887|S|110|55.46|0|110
A|DAL|20250722|13:49:55.173320|S|76|55.45|0|76
A|DAL|20250722|14:30:25.061148|S|100|55.6|0|100
A|DAL|20250722|14:35:02.449701|S|100|55.72|0|100
A|DAL|20250722|14:35:02.449715|S|20|55.72|0|20
A|DAL|20250722|15:20:11.402652|S|7|55.65|0|7
A|DAL|20250722|15:29:41.885572|S|21|55.54|0|21
A|DAL|20250722|15:43:02.254023|S|13|55.69|0|13
A|DAL|20250722|15:43:02.254130|S|100|55.69|0|100
A|DAL|20250722|15:43:02.254233|S|67|55.69|0|67
A|DAL|20250722|15:45:21.983157|S|21|55.82|0|21
A|DAL|20250722|15:49:42.177171|S|10|55.86|0|10
A|DAL|20250722|15:53:45.783448|S|100|55.745|0|100
A|DAL|20250722|15:54:12.893542|S|100|55.785|0|100
A|DAL|20250722|15:54:40.018264|S|100|55.79|0|100
A|DAL|20250722|15:55:15.418677|S|100|55.77|0|100
A|DAL|20250722|15:55:40.736190|S|100|55.745|0|100
A|DAL|20250722|15:55:55.949515|S|100|55.765|0|100
A|DAL|20250722|15:56:12.381464|S|100|55.785|0|100
A|DAL|20250722|15:56:38.733202|S|100|55.785|0|100
A|DAL|20250722|15:57:32.932358|S|100|55.795|0|100
A|DAL|20250722|15:59:40.501605|S|100|55.745|0|100
A|DAL|20250722|15:59:49.508817|S|200|55.715|0|200
A|DAN|20250722|09:38:22.318830|S|100|16.13|0|100
A|DAN|20250722|09:51:18.936296|S|44|16.05|0|44
A|DAN|20250722|10:04:23.889965|S|67|16.03|0|67
A|DAN|20250722|11:43:12.963181|S|5|16.15|0|5
A|DAN|20250722|14:43:39.775652|S|5|16.22|0|5
A|DAN|20250722|15:41:35.665179|S|150|16.21|0|150
A|DAN|20250722|15:59:20.098163|S|100|16.185|0|100
A|DAN|20250722|15:59:20.102217|S|27|16.18|0|27
A|DAN|20250722|15:59:20.102767|S|48|16.18|0|48
A|DAPP|20250722|09:35:25.152892|S|100|18.64|0|100
A|DAR|20250722|09:59:59.996243|S|150|36.31|0|150
A|DAR|20250722|13:15:28.220270|S|35|36.28|0|35
A|DAR|20250722|13:29:44.556694|S|100|36.28|0|100
A|DAR|20250722|14:43:05.664630|S|9|36.33|0|9
A|DAR|20250722|15:43:33.763554|S|100|36.26|0|100
A|DAR|20250722|15:43:33.763568|S|100|36.26|0|100
A|DAR|20250722|15:43:33.763662|S|100|36.26|0|100
A|DAR|20250722|15:58:00.928608|S|90|36.17|0|90
A|DAR|20250722|15:59:47.509952|S|50|36.17|0|50
A|DARE|20250722|10:02:26.537168|S|200|2.64|0|200
A|DARE|20250722|11:46:54.813216|S|100|2.63|0|100
A|DARE|20250722|12:00:18.838420|S|50|2.63|0|50
A|DARE|20250722|13:05:49.534069|S|100|2.635|0|100
A|DARE|20250722|14:13:00.695371|S|100|2.595|0|100
A|DARE|20250722|14:13:00.701138|S|100|2.61|0|100
A|DARE|20250722|14:13:00.717435|S|100|2.625|0|100
A|DARE|20250722|14:13:00.720055|S|100|2.65|0|100
A|DARE|20250722|15:54:00.048569|S|203|2.58|0|203
A|DASH|20250722|09:51:59.336905|S|100|235.5|0|100
A|DASH|20250722|09:54:17.639744|S|100|235.08|0|100
A|DASH|20250722|10:02:09.325823|S|15|235|0|15
A|DASH|20250722|10:02:34.651494|S|26|235.04|0|26
A|DASH|20250722|10:18:12.119017|S|2|236.96|0|2
A|DASH|20250722|10:36:16.723838|S|100|237.92|0|100
A|DASH|20250722|10:45:58.630010|S|20|239.19|0|20
A|DASH|20250722|10:45:58.630114|S|20|239.19|0|20
A|DASH|20250722|10:45:58.630163|S|20|239.19|0|20
A|DASH|20250722|10:45:58.630184|S|17|239.2|0|17
A|DASH|20250722|10:45:58.630184|S|40|239.19|0|40
A|DASH|20250722|10:45:58.630184|S|3|239.2|0|3
A|DASH|20250722|10:48:31.435482|S|45|239.27|0|45
A|DASH|20250722|10:55:48.990247|S|26|239.14|0|26
A|DASH|20250722|10:55:48.990247|S|8|239.14|0|8
A|DASH|20250722|10:55:48.990248|S|22|239.16|0|22
A|DASH|20250722|10:55:48.990248|S|8|239.16|0|8
A|DASH|20250722|11:28:43.727934|S|15|238.94|0|15
A|DASH|20250722|12:22:50.007179|S|1|238.56|0|1
A|DASH|20250722|15:41:56.912697|S|3|240.22|0|3
A|DASH|20250722|15:43:47.158192|S|5|240.17|0|5
A|DASH|20250722|15:49:07.659731|S|100|240.12|0|100
A|DASH|20250722|15:56:04.271126|S|100|239.98|0|100
A|DASH|20250722|15:56:04.271239|S|88|239.98|0|88
A|DASH|20250722|15:56:04.271310|S|88|239.98|0|88
A|DASH|20250722|15:56:04.271310|S|12|239.98|0|12
A|DASH|20250722|15:56:04.271368|S|12|239.98|0|12
A|DASH|20250722|15:56:04.271368|S|88|239.98|0|88
A|DATS|20250722|12:27:21.402045|S|100|2.56|0|100
A|DAVA|20250722|11:46:36.609361|S|80|14.02|0|80
A|DAVA|20250722|14:05:43.895805|S|1|14.13|0|1
A|DAVA|20250722|14:36:45.995529|S|100|14.23|0|100
A|DAVA|20250722|14:59:55.320032|S|100|14.32|0|100
A|DAVA|20250722|15:47:24.754736|S|200|14.455|0|200
A|DAVA|20250722|15:48:38.930010|S|200|14.51|0|200
A|DAVA|20250722|15:48:39.083420|S|200|14.53|0|200
A|DAVA|20250722|15:50:08.685169|S|200|14.535|0|200
A|DAVE|20250722|09:33:45.251311|E|50|190|0|50
A|DAVE|20250722|09:34:13.792930|E|2|190.98|0|2
A|DAVE|20250722|09:54:06.315904|S|100|190|0|100
A|DAVE|20250722|09:54:06.316593|S|200|190|0|200
A|DAVE|20250722|12:22:41.956236|S|2|194.465|0|2
A|DAVE|20250722|15:39:09.911220|S|8|197.44|0|8
A|DAVE|20250722|15:39:17.632907|S|1|197.4|0|1
A|DAVE|20250722|15:39:33.387961|S|1|197.39|0|1
A|DAVE|20250722|15:39:54.485884|S|8|197.4|0|8
A|DAWN|20250722|11:27:31.424575|S|169|6.57|0|169
A|DAWN|20250722|11:27:31.424592|S|19|6.57|0|19
A|DAWN|20250722|12:04:21.173270|S|8|6.56|0|8
A|DAWN|20250722|13:33:36.436897|S|17|6.61|0|17
A|DAY|20250722|09:41:22.029758|S|100|57.735|0|100
A|DAY|20250722|10:03:56.512592|S|14|57.22|0|14
A|DAY|20250722|10:03:56.515781|S|19|57.23|0|19
A|DAY|20250722|10:11:02.018256|S|200|57.55|0|200
A|DAY|20250722|10:17:13.927588|S|50|57.4|0|50
A|DAY|20250722|10:41:34.527167|S|200|57.925|0|200
A|DAY|20250722|10:42:07.775902|S|200|57.795|0|200
A|DAY|20250722|11:32:31.319397|S|100|57.99|0|100
A|DAY|20250722|11:38:59.196620|S|16|57.79|0|16
A|DAY|20250722|12:28:15.948667|S|43|57.99|0|43
A|DAY|20250722|12:28:25.111112|S|1|57.98|0|1
A|DAY|20250722|12:28:35.126396|S|1|57.98|0|1
A|DAY|20250722|12:28:45.139975|S|1|57.98|0|1
A|DAY|20250722|12:41:00.626381|S|75|58.08|0|75
A|DAY|20250722|12:41:00.626526|S|25|58.07|0|25
A|DAY|20250722|12:41:00.626526|S|75|58.07|0|75
A|DAY|20250722|13:00:24.619068|S|8|58.24|0|8
A|DAY|20250722|13:22:36.686494|S|7|58.31|0|7
A|DAY|20250722|13:24:21.252195|S|53|58.31|0|53
A|DAY|20250722|13:39:10.196183|S|1|58.415|0|1
A|DAY|20250722|13:41:00.108502|S|123|58.39|0|123
A|DAY|20250722|13:41:00.108563|S|123|58.39|0|123
A|DAY|20250722|13:41:00.108648|S|32|58.38|0|32
A|DAY|20250722|13:41:00.108649|S|26|58.38|0|26
A|DAY|20250722|13:41:00.108676|S|74|58.38|0|74
A|DAY|20250722|13:41:00.108676|S|49|58.38|0|49
A|DAY|20250722|13:41:00.109068|S|51|58.38|0|51
A|DAY|20250722|13:41:00.109068|S|100|58.38|0|100
A|DAY|20250722|13:54:55.008755|S|100|58.49|0|100
A|DAY|20250722|13:54:55.008824|S|100|58.49|0|100
A|DAY|20250722|13:54:55.009136|S|81|58.49|0|81
A|DAY|20250722|13:54:55.009207|S|19|58.49|0|19
A|DAY|20250722|13:55:22.935404|S|4|58.47|0|4
A|DAY|20250722|14:05:42.531147|S|37|58.54|0|37
A|DAY|20250722|14:49:44.131278|S|100|58.53|0|100
A|DAY|20250722|15:01:55.752140|S|50|58.6|0|50
A|DAY|20250722|15:16:50.132301|S|5|58.57|0|5
A|DAY|20250722|15:16:50.132324|S|5|58.57|0|5
A|DAY|20250722|15:16:50.132336|S|61|58.57|0|61
A|DAY|20250722|15:21:01.023892|S|50|58.6|0|50
A|DAY|20250722|15:22:43.976435|S|12|58.62|0|12
A|DAY|20250722|15:49:12.737181|S|4|58.72|0|4
A|DAY|20250722|15:50:46.212764|S|5|58.68|0|5
A|DAY|20250722|15:51:35.292506|S|100|58.69|0|100
A|DAY|20250722|15:59:00.100429|S|14|58.55|0|14
A|DAY|20250722|15:59:01.133771|S|3|58.55|0|3
A|DAY|20250722|15:59:15.064096|S|220|58.53|0|220
A|DB|20250722|10:10:41.022761|S|10|30.14|0|10
A|DB|20250722|10:35:39.481458|S|1|30.31|0|1
A|DB|20250722|10:35:44.492096|S|1|30.31|0|1
A|DB|20250722|10:35:49.503198|S|1|30.31|0|1
A|DBA|20250722|13:20:57.394975|S|261|25.985|0|261
A|DBA|20250722|13:20:57.394975|S|15|25.985|0|15
A|DBA|20250722|13:20:57.395536|S|126|25.985|0|126
A|DBD|20250722|09:49:29.534677|S|34|59.12|0|34
A|DBD|20250722|09:54:02.976316|S|39|58.88|0|39
A|DBD|20250722|09:55:12.324725|S|23|59.035|0|23
A|DBD|20250722|09:58:39.675513|S|24|59.05|0|24
A|DBD|20250722|09:58:39.678728|S|23|59.035|0|23
A|DBD|20250722|09:59:50.563593|S|17|59.035|0|17
A|DBD|20250722|15:26:38.538208|S|5|59.2|0|5
A|DBD|20250722|15:53:46.118996|S|1|59.02|0|1
A|DBD|20250722|15:53:51.334633|S|1|59.02|0|1
A|DBD|20250722|15:53:51.334633|S|99|59.02|0|99
A|DBI|20250722|10:08:21.418737|S|1|3.19|0|1
A|DBI|20250722|10:32:04.269492|S|100|3.28|0|100
A|DBI|20250722|10:38:07.843029|S|100|3.3|0|100
A|DBI|20250722|11:06:38.751187|S|30|3.24|0|30
A|DBI|20250722|11:35:23.368731|S|100|3.26|0|100
A|DBI|20250722|11:48:37.386575|S|100|3.25|0|100
A|DBI|20250722|11:51:13.474224|S|51|3.25|0|51
A|DBI|20250722|11:51:13.474335|S|49|3.25|0|49
A|DBI|20250722|11:51:15.544576|S|100|3.27|0|100
A|DBI|20250722|12:03:06.090582|S|100|3.32|0|100
A|DBI|20250722|12:03:06.090582|S|100|3.32|0|100
A|DBI|20250722|12:03:06.090606|S|100|3.32|0|100
A|DBI|20250722|12:03:06.090606|S|100|3.32|0|100
A|DBI|20250722|12:03:06.090623|S|100|3.32|0|100
A|DBI|20250722|12:54:55.037689|S|100|3.38|0|100
A|DBI|20250722|12:55:26.850062|S|100|3.39|0|100
A|DBI|20250722|12:56:59.424753|S|100|3.42|0|100
A|DBI|20250722|12:57:08.069868|S|100|3.4|0|100
A|DBI|20250722|13:30:55.190753|S|100|3.4|0|100
A|DBI|20250722|13:33:22.783203|S|200|3.39|0|200
A|DBI|20250722|13:33:22.799253|S|400|3.405|0|400
A|DBI|20250722|13:33:23.020612|S|100|3.4|0|100
A|DBI|20250722|14:21:04.331645|S|100|3.45|0|100
A|DBI|20250722|14:34:38.824649|S|100|3.435|0|100
A|DBI|20250722|14:34:38.824691|S|100|3.435|0|100
A|DBI|20250722|14:34:38.825367|S|200|3.43|0|200
A|DBI|20250722|14:35:36.172555|S|200|3.425|0|200
A|DBI|20250722|14:35:36.172556|S|100|3.42|0|100
A|DBI|20250722|14:36:08.719006|S|6|3.42|0|6
A|DBI|20250722|14:36:08.719019|S|94|3.42|0|94
A|DBI|20250722|14:36:24.658277|S|100|3.43|0|100
A|DBI|20250722|14:37:06.527991|S|1|3.42|0|1
A|DBI|20250722|14:39:22.946298|S|2|3.4|0|2
A|DBI|20250722|14:39:22.946316|S|98|3.4|0|98
A|DBI|20250722|14:40:59.306968|S|100|3.41|0|100
A|DBI|20250722|14:50:30.273754|S|30|3.395|0|30
A|DBI|20250722|14:50:30.273818|S|100|3.395|0|100
A|DBI|20250722|14:50:30.273821|S|30|3.395|0|30
A|DBI|20250722|14:50:30.273822|S|40|3.395|0|40
A|DBI|20250722|14:55:58.434351|S|200|3.39|0|200
A|DBI|20250722|14:57:23.737931|S|100|3.39|0|100
A|DBI|20250722|15:11:11.089734|S|100|3.44|0|100
A|DBI|20250722|15:21:55.595299|S|300|3.425|0|300
A|DBI|20250722|15:35:59.039584|S|100|3.41|0|100
A|DBI|20250722|15:46:47.671982|E|246|3.415|0|246
A|DBI|20250722|15:46:47.672537|E|154|3.415|0|154
A|DBI|20250722|15:46:47.672538|E|30|3.415|0|30
A|DBI|20250722|15:56:51.445473|S|100|3.395|0|100
A|DBI|20250722|15:56:51.507293|S|100|3.395|0|100
A|DBI|20250722|15:57:19.542481|S|100|3.39|0|100
A|DBI|20250722|15:57:44.547694|S|100|3.39|0|100
A|DBI|20250722|15:58:00.451042|S|100|3.385|0|100
A|DBI|20250722|15:58:09.584238|S|100|3.375|0|100
A|DBI|20250722|15:59:03.436509|S|100|3.375|0|100
A|DBMF|20250722|11:37:33.109101|S|100|25.88|0|100
A|DBMF|20250722|12:03:27.468059|S|100|25.88|0|100
A|DBMF|20250722|14:00:46.218223|S|100|25.9|0|100
A|DBMF|20250722|14:19:48.047441|S|55|25.89|0|55
A|DBMF|20250722|14:19:48.047462|S|45|25.89|0|45
A|DBMF|20250722|14:21:55.226539|S|73|25.89|0|73
A|DBO|20250722|12:36:18.838779|S|200|13.595|0|200
A|DBO|20250722|13:02:58.980341|S|100|13.605|0|100
A|DBO|20250722|13:45:30.573856|S|100|13.635|0|100
A|DBO|20250722|14:42:16.001915|S|100|13.655|0|100
A|DBO|20250722|15:50:00.013582|S|33|13.68|0|33
A|DBRG|20250722|10:31:46.847439|S|4|10.83|0|4
A|DBRG|20250722|10:35:36.874583|S|8|10.85|0|8
A|DBRG|20250722|11:10:25.235041|S|7|10.85|0|7
A|DBRG|20250722|11:10:25.235041|S|100|10.855|0|100
A|DBRG|20250722|15:03:17.476890|S|100|10.96|0|100
A|DBRG|20250722|15:12:18.400434|S|100|10.99|0|100
A|DBRG|20250722|15:14:03.588851|S|100|10.995|0|100
A|DBRG|20250722|15:50:01.013364|S|100|11|0|100
A|DBRG|20250722|15:58:23.463451|S|500|10.97|0|500
A|DBX|20250722|09:55:36.978332|S|75|27.37|0|75
A|DBX|20250722|09:55:45.592747|S|284|27.35|0|284
A|DBX|20250722|09:55:45.592779|S|15|27.35|0|15
A|DBX|20250722|10:01:37.551177|S|318|27.33|0|318
A|DBX|20250722|10:07:40.010743|S|10|27.41|0|10
A|DBX|20250722|10:24:47.168844|S|200|27.475|0|200
A|DBX|20250722|11:20:03.635264|S|344|27.46|0|344
A|DBX|20250722|11:20:03.635264|S|100|27.465|0|100
A|DBX|20250722|11:20:03.636067|S|90|27.46|0|90
A|DBX|20250722|11:24:19.945616|S|4|27.52|0|4
A|DBX|20250722|11:29:22.489235|S|100|27.54|0|100
A|DBX|20250722|12:49:23.681307|S|100|27.605|0|100
A|DBX|20250722|12:59:00.257142|S|11|27.64|0|11
A|DBX|20250722|12:59:00.257212|S|4|27.64|0|4
A|DBX|20250722|13:15:47.462263|S|100|27.71|0|100
A|DBX|20250722|14:06:11.930130|S|10|27.73|0|10
A|DBX|20250722|14:31:03.016704|S|100|27.735|0|100
A|DBX|20250722|15:00:21.889002|S|1|27.81|0|1
A|DC|20250722|09:30:00.114379|S|15972|4.29|58538|9995
A|DC|20250722|09:30:00.119118|S|1000|4.28|0|1000
A|DC|20250722|09:32:24.624978|S|24|4.35|0|24
A|DC|20250722|09:51:40.842748|S|6|4.34|0|6
A|DC|20250722|09:54:15.391395|S|6|4.3|0|6
A|DC|20250722|09:58:59.690592|S|300|4.28|0|300
A|DC|20250722|09:58:59.690592|S|30|4.28|0|30
A|DC|20250722|10:00:00.062465|S|7|4.27|0|7
A|DC|20250722|10:08:19.282692|S|30|4.28|0|30
A|DC|20250722|10:08:22.196168|S|18|4.29|0|18
A|DC|20250722|10:25:22.110146|S|42|4.33|0|42
A|DC|20250722|10:27:56.628528|S|18|4.33|0|18
A|DC|20250722|10:36:01.089307|S|12|4.4|0|12
A|DC|20250722|10:36:16.857485|S|19|4.41|0|19
A|DC|20250722|10:36:16.857485|S|68|4.41|0|68
A|DC|20250722|10:37:19.266761|S|11|4.41|0|11
A|DC|20250722|10:38:29.139023|S|300|4.38|0|300
A|DC|20250722|10:38:29.139023|S|100|4.38|0|100
A|DC|20250722|10:40:53.553373|S|11|4.38|0|11
A|DC|20250722|10:45:01.253781|S|100|4.4|0|100
A|DC|20250722|10:45:02.515367|S|90|4.4|0|90
A|DC|20250722|10:45:07.816915|S|370|4.405|0|370
A|DC|20250722|10:45:07.819451|S|100|4.41|0|100
A|DC|20250722|10:58:06.850102|S|18|4.43|0|18
A|DC|20250722|11:01:24.590332|S|24|4.45|0|24
A|DC|20250722|11:08:46.045412|S|100|4.47|0|100
A|DC|20250722|11:08:46.045412|S|100|4.47|0|100
A|DC|20250722|11:11:31.480268|S|18|4.46|0|18
A|DC|20250722|11:11:38.550567|S|16|4.45|0|16
A|DC|20250722|11:12:00.006078|S|89|4.44|0|89
A|DC|20250722|11:18:17.490250|S|100|4.43|0|100
A|DC|20250722|11:18:17.490250|S|30|4.43|0|30
A|DC|20250722|11:18:17.490250|S|36|4.43|0|36
A|DC|20250722|11:28:23.566525|S|165|4.43|0|165
A|DC|20250722|11:28:23.566539|S|35|4.43|0|35
A|DC|20250722|11:28:34.209962|S|57|4.42|0|57
A|DC|20250722|11:28:34.209971|S|381|4.42|0|381
A|DC|20250722|11:28:34.210116|S|62|4.42|0|62
A|DC|20250722|11:28:34.210162|S|92|4.42|0|92
A|DC|20250722|11:28:34.210293|S|68|4.42|0|68
A|DC|20250722|11:28:34.210345|S|65|4.42|0|65
A|DC|20250722|11:28:34.210345|S|68|4.42|0|68
A|DC|20250722|11:28:42.015748|S|142|4.41|0|142
A|DC|20250722|11:28:42.015748|S|11|4.41|0|11
A|DC|20250722|11:31:41.022204|S|6|4.41|0|6
A|DC|20250722|11:31:41.022205|S|18|4.41|0|18
A|DC|20250722|11:31:41.064899|S|133|4.4|0|133
A|DC|20250722|11:31:41.064900|S|1242|4.4|0|1242
A|DC|20250722|11:31:41.064900|S|4|4.4|0|4
A|DC|20250722|11:31:41.064900|S|86|4.4|0|86
A|DC|20250722|11:39:30.411118|S|140|4.39|0|140
A|DC|20250722|11:40:44.173619|S|166|4.39|0|166
A|DC|20250722|11:40:44.173691|S|94|4.39|0|94
A|DC|20250722|11:43:59.575170|S|100|4.38|0|100
A|DC|20250722|11:43:59.575171|S|100|4.38|0|100
A|DC|20250722|11:47:28.173784|S|6|4.38|0|6
A|DC|20250722|11:52:26.715127|S|100|4.39|0|100
A|DC|20250722|11:59:02.784042|S|210|4.38|0|210
A|DC|20250722|12:00:14.839129|S|16|4.38|0|16
A|DC|20250722|12:00:20.352770|S|100|4.37|0|100
A|DC|20250722|12:00:20.352770|S|300|4.37|0|300
A|DC|20250722|12:07:09.545972|S|18|4.37|0|18
A|DC|20250722|12:20:15.896219|S|100|4.4|0|100
A|DC|20250722|12:20:15.897344|S|1|4.39|0|1
A|DC|20250722|12:20:15.897344|S|300|4.39|0|300
A|DC|20250722|12:22:06.823620|S|200|4.38|0|200
A|DC|20250722|12:32:24.682122|S|18|4.38|0|18
A|DC|20250722|12:32:25.785401|S|100|4.39|0|100
A|DC|20250722|12:32:26.434687|S|100|4.39|0|100
A|DC|20250722|12:32:27.634083|S|200|4.39|0|200
A|DC|20250722|12:32:29.054682|S|100|4.39|0|100
A|DC|20250722|12:32:30.874611|S|100|4.39|0|100
A|DC|20250722|12:32:31.702553|S|220|4.39|0|220
A|DC|20250722|12:42:15.137484|S|100|4.39|0|100
A|DC|20250722|12:42:15.137484|S|351|4.39|0|351
A|DC|20250722|12:42:33.533254|S|200|4.39|0|200
A|DC|20250722|12:52:07.288174|S|14|4.39|0|14
A|DC|20250722|12:52:57.084150|S|17|4.39|0|17
A|DC|20250722|12:52:57.084852|S|12|4.39|0|12
A|DC|20250722|12:54:32.086459|S|18|4.39|0|18
A|DC|20250722|12:56:10.537703|S|73|4.38|0|73
A|DC|20250722|12:56:10.537703|S|27|4.38|0|27
A|DC|20250722|13:40:03.621691|S|437|4.36|0|437
A|DC|20250722|13:40:03.621703|S|1663|4.36|0|1663
A|DC|20250722|13:40:15.881159|S|69|4.35|0|69
A|DC|20250722|13:41:18.984427|S|18|4.35|0|18
A|DC|20250722|14:02:26.254361|S|100|4.35|0|100
A|DC|20250722|14:08:18.239347|S|351|4.34|0|351
A|DC|20250722|14:08:18.239347|S|18|4.34|0|18
A|DC|20250722|14:12:54.711000|S|25|4.34|0|25
A|DC|20250722|14:12:54.711000|S|249|4.34|0|249
A|DC|20250722|14:14:22.118472|S|26|4.33|0|26
A|DC|20250722|14:14:22.118472|S|10|4.335|0|10
A|DC|20250722|14:17:27.137066|S|202|4.33|0|202
A|DC|20250722|14:19:45.565402|S|6|4.33|0|6
A|DC|20250722|14:19:45.565403|S|18|4.33|0|18
A|DC|20250722|14:19:45.565403|S|6|4.33|0|6
A|DC|20250722|14:19:45.565403|S|12|4.33|0|12
A|DC|20250722|14:19:45.565403|S|1|4.33|0|1
A|DC|20250722|14:19:45.565405|S|100|4.33|0|100
A|DC|20250722|14:41:58.338494|S|16|4.33|0|16
A|DC|20250722|14:41:58.338494|S|100|4.33|0|100
A|DC|20250722|14:44:51.683224|S|10|4.32|0|10
A|DC|20250722|15:15:48.131908|S|100|4.31|0|100
A|DC|20250722|15:17:51.269686|S|57|4.32|0|57
A|DC|20250722|15:17:53.065301|S|6|4.32|0|6
A|DC|20250722|15:19:01.635736|S|60|4.33|0|60
A|DC|20250722|15:40:01.185588|S|17|4.35|0|17
A|DC|20250722|15:40:01.185589|S|8|4.35|0|8
A|DC|20250722|15:40:25.148452|S|100|4.35|0|100
A|DC|20250722|15:40:25.148452|S|18|4.35|0|18
A|DC|20250722|15:41:29.125294|S|298|4.34|0|298
A|DC|20250722|15:41:36.055832|S|205|4.34|0|205
A|DC|20250722|15:41:36.055833|S|100|4.34|0|100
A|DC|20250722|15:41:52.702259|S|11|4.33|0|11
A|DC|20250722|15:54:03.879914|S|100|4.35|0|100
A|DC|20250722|15:54:04.880830|S|43|4.35|0|43
A|DC|20250722|15:55:06.037563|S|73|4.35|0|73
A|DC|20250722|15:55:06.037563|S|157|4.35|0|157
A|DC|20250722|16:00:00.085901|E|56635|4.36|81757|236
A|DC|20250722|16:00:00.085901|S|56635|4.36|81757|39237
A|DC WS|20250722|09:38:54.292773|S|100|2.25|0|100
A|DC WS|20250722|09:38:54.292773|S|100|2.25|0|100
A|DC WS|20250722|10:39:11.429193|S|100|2.32|0|100
A|DCBO|20250722|11:26:17.303595|S|5|30.93|0|5
A|DCBO|20250722|11:33:35.528859|S|10|30.93|0|10
A|DCGO|20250722|12:28:35.353557|S|10|1.46|0|10
A|DCI|20250722|09:57:56.613348|S|50|70.09|0|50
A|DCI|20250722|10:01:37.437678|S|16|69.88|0|16
A|DCI|20250722|10:03:28.396515|S|68|69.88|0|68
A|DCI|20250722|10:05:40.690628|S|70|69.89|0|70
A|DCI|20250722|10:05:40.691217|S|69|69.92|0|69
A|DCI|20250722|10:35:53.228153|S|21|69.95|0|21
A|DCI|20250722|10:38:15.016842|S|10|70.01|0|10
A|DCI|20250722|11:16:55.379920|S|9|70.1|0|9
A|DCI|20250722|13:02:03.389177|S|18|70.53|0|18
A|DCI|20250722|15:21:42.964763|S|1|71.23|0|1
A|DCI|20250722|15:22:35.034789|S|63|71.23|0|63
A|DCI|20250722|15:41:00.679583|S|38|71.19|0|38
A|DCI|20250722|15:59:43.467969|S|54|71.26|0|54
A|DCO|20250722|11:58:08.217295|S|1|89.365|0|1
A|DCO|20250722|12:03:25.707831|S|1|89.16|0|1
A|DCO|20250722|15:15:03.414033|S|13|89.39|0|13
A|DCO|20250722|15:17:07.213496|S|12|89.39|0|12
A|DCO|20250722|15:23:34.093219|S|12|89.39|0|12
A|DCO|20250722|15:23:34.093220|S|14|89.39|0|14
A|DCOM|20250722|13:34:39.793007|S|1|28.62|0|1
A|DCOM|20250722|13:35:08.764114|S|1|28.62|0|1
A|DCOM|20250722|13:35:12.998937|S|1|28.62|0|1
A|DCOM|20250722|13:35:21.961266|S|4|28.62|0|4
A|DCOM|20250722|13:35:22.260105|S|1|28.62|0|1
A|DCOM|20250722|13:35:36.376138|S|6|28.62|0|6
A|DCOM|20250722|13:35:36.376511|S|16|28.62|0|16
A|DCOM|20250722|15:06:08.574857|S|24|28.71|0|24
A|DCOM|20250722|15:28:12.340725|S|1|28.58|0|1
A|DCOM|20250722|15:54:50.072210|S|100|28.42|0|100
A|DCOM|20250722|15:55:45.192349|S|84|28.41|0|84
A|DCOM|20250722|15:55:45.192350|S|36|28.41|0|36
A|DCOM|20250722|15:55:45.192367|S|9|28.41|0|9
A|DCOM|20250722|15:57:27.142555|S|57|28.39|0|57
A|DCTH|20250722|12:02:31.997738|S|40|11.04|0|40
A|DCTH|20250722|12:02:31.998166|S|12|11.04|0|12
A|DCTH|20250722|12:02:31.998166|S|40|11.04|0|40
A|DCTH|20250722|14:32:12.133440|S|91|11.05|0|91
A|DCTH|20250722|14:32:12.133586|S|9|11.05|0|9
A|DCTH|20250722|14:46:02.102054|S|120|11|0|120
A|DD|20250722|09:48:25.822302|S|75|76.58|0|75
A|DD|20250722|09:49:25.635897|S|187|76.57|0|187
A|DD|20250722|09:51:18.110252|S|74|76.69|0|74
A|DD|20250722|09:53:06.473151|S|82|76.72|0|82
A|DD|20250722|09:53:49.495336|S|76|76.66|0|76
A|DD|20250722|09:54:54.978224|S|266|76.6|0|266
A|DD|20250722|09:54:54.980340|S|216|76.6|0|216
A|DD|20250722|09:57:48.557701|S|75|76.82|0|75
A|DD|20250722|09:58:05.820647|S|100|76.79|0|100
A|DD|20250722|09:58:05.827924|S|91|76.79|0|91
A|DD|20250722|09:59:59.194553|S|145|76.57|0|145
A|DD|20250722|10:00:38.899896|S|1|76.56|0|1
A|DD|20250722|10:00:38.900019|S|62|76.56|0|62
A|DD|20250722|10:00:59.839170|S|1|76.57|0|1
A|DD|20250722|10:01:12.561047|S|14|76.53|0|14
A|DD|20250722|10:01:12.561048|S|86|76.53|0|86
A|DD|20250722|10:01:12.561048|S|73|76.53|0|73
A|DD|20250722|10:01:12.561125|S|15|76.53|0|15
A|DD|20250722|10:01:12.561125|S|14|76.53|0|14
A|DD|20250722|10:01:12.576959|S|45|76.51|0|45
A|DD|20250722|10:01:47.582584|S|63|76.37|0|63
A|DD|20250722|10:01:47.582663|S|37|76.37|0|37
A|DD|20250722|10:01:50.559819|E|100|76.305|0|100
A|DD|20250722|10:03:17.148295|S|10|76.26|0|10
A|DD|20250722|10:03:18.334362|S|10|76.24|0|10
A|DD|20250722|10:04:06.900081|S|1|76.25|0|1
A|DD|20250722|10:13:34.646244|S|1|75.785|0|1
A|DD|20250722|10:21:18.054838|S|24|76.15|0|24
A|DD|20250722|10:38:29.437767|S|100|76.38|0|100
A|DD|20250722|10:38:29.437768|S|100|76.36|0|100
A|DD|20250722|10:38:29.437768|S|100|76.36|0|100
A|DD|20250722|10:38:29.438095|S|100|76.35|0|100
A|DD|20250722|10:38:29.438137|S|100|76.35|0|100
A|DD|20250722|10:38:29.439062|S|52|76.35|0|52
A|DD|20250722|10:38:29.445470|S|284|76.35|0|284
A|DD|20250722|10:38:29.445470|S|48|76.35|0|48
A|DD|20250722|10:38:29.488590|S|100|76.35|0|100
A|DD|20250722|10:38:29.531592|S|100|76.35|0|100
A|DD|20250722|11:01:35.540387|S|17|76.15|0|17
A|DD|20250722|11:01:35.762494|S|83|76.15|0|83
A|DD|20250722|11:01:35.762494|S|17|76.15|0|17
A|DD|20250722|11:01:35.762514|S|83|76.15|0|83
A|DD|20250722|11:01:35.762514|S|70|76.15|0|70
A|DD|20250722|11:01:35.762515|S|26|76.15|0|26
A|DD|20250722|11:01:35.762546|S|4|76.15|0|4
A|DD|20250722|11:01:35.762547|S|96|76.15|0|96
A|DD|20250722|11:01:35.762573|S|13|76.15|0|13
A|DD|20250722|11:01:35.762573|S|4|76.15|0|4
A|DD|20250722|11:08:12.133183|S|200|76.32|0|200
A|DD|20250722|11:08:12.133637|S|200|76.32|0|200
A|DD|20250722|11:08:12.133666|S|189|76.32|0|189
A|DD|20250722|11:08:12.133686|S|11|76.32|0|11
A|DD|20250722|11:08:12.133686|S|189|76.32|0|189
A|DD|20250722|11:08:12.133813|S|55|76.32|0|55
A|DD|20250722|11:08:12.133813|S|11|76.32|0|11
A|DD|20250722|11:08:14.395818|S|100|76.31|0|100
A|DD|20250722|11:08:20.462277|S|100|76.29|0|100
A|DD|20250722|11:13:36.341799|S|1|76.26|0|1
A|DD|20250722|11:26:09.351870|S|100|76.49|0|100
A|DD|20250722|11:26:09.351904|S|174|76.49|0|174
A|DD|20250722|11:26:09.351904|S|14|76.49|0|14
A|DD|20250722|11:26:09.352533|S|100|76.495|0|100
A|DD|20250722|11:38:05.651753|S|50|76.48|0|50
A|DD|20250722|12:04:55.886712|S|100|76.55|0|100
A|DD|20250722|12:05:38.364762|S|50|76.54|0|50
A|DD|20250722|12:05:38.364780|S|50|76.54|0|50
A|DD|20250722|12:05:38.364780|S|50|76.54|0|50
A|DD|20250722|12:05:38.364819|S|7|76.54|0|7
A|DD|20250722|12:05:38.366050|S|5|76.54|0|5
A|DD|20250722|12:05:38.366143|S|38|76.54|0|38
A|DD|20250722|12:05:38.366143|S|5|76.54|0|5
A|DD|20250722|12:19:13.802447|S|100|76.57|0|100
A|DD|20250722|12:19:13.802467|S|100|76.57|0|100
A|DD|20250722|12:19:13.802554|S|27|76.57|0|27
A|DD|20250722|12:23:35.286650|S|300|76.66|0|300
A|DD|20250722|12:23:35.286710|S|154|76.66|0|154
A|DD|20250722|15:13:05.389701|S|75|77.25|0|75
A|DD|20250722|15:13:05.389789|S|116|77.26|0|116
A|DD|20250722|15:13:29.995247|S|100|77.24|0|100
A|DD|20250722|15:13:44.494931|S|100|77.24|0|100
A|DD|20250722|15:14:41.657324|S|35|77.26|0|35
A|DD|20250722|15:19:30.410482|S|44|77.34|0|44
A|DD|20250722|15:19:50.475503|S|147|77.34|0|147
A|DD|20250722|15:19:50.475936|S|63|77.34|0|63
A|DD|20250722|15:26:17.422152|S|56|77.4|0|56
A|DD|20250722|15:26:17.422175|S|44|77.4|0|44
A|DD|20250722|15:26:17.422176|S|2|77.4|0|2
A|DD|20250722|15:26:17.422176|S|56|77.4|0|56
A|DD|20250722|15:26:17.422300|S|44|77.4|0|44
A|DD|20250722|15:26:17.422300|S|12|77.4|0|12
A|DD|20250722|15:31:41.339797|S|37|77.37|0|37
A|DD|20250722|15:31:41.339820|S|63|77.37|0|63
A|DD|20250722|15:31:41.339820|S|37|77.37|0|37
A|DD|20250722|15:31:41.339820|S|100|77.37|0|100
A|DD|20250722|15:31:41.339849|S|78|77.37|0|78
A|DD|20250722|15:33:14.516261|S|2|77.35|0|2
A|DD|20250722|15:35:06.591610|S|100|77.34|0|100
A|DD|20250722|15:36:58.492842|S|2|77.38|0|2
A|DD|20250722|15:36:58.492842|S|2|77.38|0|2
A|DD|20250722|15:37:19.208070|S|100|77.4|0|100
A|DD|20250722|15:38:29.000806|S|2|77.4|0|2
A|DD|20250722|15:39:44.554261|S|25|77.45|0|25
A|DD|20250722|15:39:44.554261|S|75|77.46|0|75
A|DD|20250722|15:39:44.575815|S|75|77.45|0|75
A|DD|20250722|15:44:27.879955|S|1|77.45|0|1
A|DD|20250722|15:46:50.412300|S|50|77.46|0|50
A|DD|20250722|15:51:26.088009|S|100|77.59|0|100
A|DD|20250722|15:52:00.768303|S|100|77.55|0|100
A|DD|20250722|15:54:02.936110|S|14|77.51|0|14
A|DD|20250722|15:55:24.699142|S|100|77.56|0|100
A|DD|20250722|15:55:24.699154|S|100|77.56|0|100
A|DD|20250722|15:55:24.699194|S|5|77.56|0|5
A|DD|20250722|15:55:24.699228|S|25|77.56|0|25
A|DD|20250722|15:57:01.771471|S|50|77.6|0|50
A|DD|20250722|15:57:06.706342|S|219|77.6|0|219
A|DD|20250722|15:57:10.651909|S|100|77.6|0|100
A|DDC|20250722|09:30:00.125343|S|596|16.09|58320|225
A|DDC|20250722|09:30:04.545688|S|248|16.03|0|248
A|DDC|20250722|10:03:52.831895|S|10|15.53|0|10
A|DDC|20250722|10:09:31.544783|E|2|15.75|0|2
A|DDC|20250722|10:42:30.343807|S|300|15.53|0|300
A|DDC|20250722|10:42:30.344242|E|42|15.52|0|42
A|DDC|20250722|10:42:46.066294|S|1|15.51|0|1
A|DDC|20250722|10:43:12.533648|S|90|15.31|0|90
A|DDC|20250722|10:43:15.005613|S|100|15.38|0|100
A|DDC|20250722|10:45:07.589816|E|1|15.4|0|1
A|DDC|20250722|10:55:57.232362|S|100|15.79|0|100
A|DDC|20250722|10:58:38.897651|E|300|15.85|0|300
A|DDC|20250722|11:05:36.356074|S|100|15.9|0|100
A|DDC|20250722|11:06:03.458742|E|11|15.9|0|11
A|DDC|20250722|11:06:20.098373|E|111|15.9|0|111
A|DDC|20250722|11:06:27.876000|E|178|15.9|0|178
A|DDC|20250722|11:09:26.063150|E|265|15.9|0|265
A|DDC|20250722|11:37:44.195909|S|100|16.28|0|100
A|DDC|20250722|11:39:57.444494|S|100|16.21|0|100
A|DDC|20250722|11:48:22.926069|E|100|16.26|0|100
A|DDC|20250722|12:15:15.325476|E|99|16.5|0|99
A|DDC|20250722|12:15:15.325547|E|1|16.5|0|1
A|DDC|20250722|12:23:49.880720|S|100|16.84|0|100
A|DDC|20250722|12:31:24.449954|E|3|17.19|0|3
A|DDC|20250722|12:32:21.715695|E|400|17.32|0|400
A|DDC|20250722|12:33:50.342371|E|200|17.8|0|200
A|DDC|20250722|12:37:06.698322|S|100|18.03|0|100
A|DDC|20250722|12:38:32.037261|E|100|18.25|0|100
A|DDC|20250722|12:40:20.753747|S|100|18.2|0|100
A|DDC|20250722|12:49:24.003421|E|25|18.5|0|25
A|DDC|20250722|12:59:11.906005|S|100|18.57|0|100
A|DDC|20250722|13:01:33.002065|E|100|18.5|0|100
A|DDC|20250722|13:01:33.002160|E|2132|18.5|0|2132
A|DDC|20250722|13:01:33.004650|E|2768|18.5|0|2768
A|DDC|20250722|13:02:44.536600|E|3|18.5|0|3
A|DDC|20250722|13:02:47.452706|E|1|18.5|0|1
A|DDC|20250722|13:03:46.772981|E|66|18.5|0|66
A|DDC|20250722|13:04:46.769004|E|169|18.4|0|169
A|DDC|20250722|13:08:24.186826|E|85|18.5|0|85
A|DDC|20250722|13:08:24.187231|E|15|18.5|0|15
A|DDC|20250722|13:10:31.237549|S|100|18.61|0|100
A|DDC|20250722|13:11:21.044627|S|2|18.99|0|2
A|DDC|20250722|13:11:21.190721|S|2|18.99|0|2
A|DDC|20250722|13:26:07.302532|S|2|18.97|0|2
A|DDC|20250722|13:38:48.795008|E|4|18.78|0|4
A|DDC|20250722|13:41:54.579771|S|100|18.75|0|100
A|DDC|20250722|13:49:09.069026|S|100|18.76|0|100
A|DDC|20250722|14:12:32.256382|S|95|19|0|95
A|DDC|20250722|14:12:32.256382|S|100|19|0|100
A|DDC|20250722|14:37:46.828402|S|1|18.75|0|1
A|DDC|20250722|14:38:07.037013|S|1|18.75|0|1
A|DDC|20250722|14:52:09.495257|E|161|18.95|0|161
A|DDC|20250722|14:52:09.495356|S|100|18.97|0|100
A|DDC|20250722|15:08:37.659543|E|80|19.1|0|80
A|DDC|20250722|15:08:49.606456|E|20|19.1|0|20
A|DDC|20250722|15:29:19.262405|S|1|18.99|0|1
A|DDC|20250722|15:59:51.013030|E|9|18.95|0|9
A|DDD|20250722|11:09:27.330055|S|2|1.845|0|2
A|DDD|20250722|11:09:35.059899|S|17|1.845|0|17
A|DDD|20250722|12:18:30.237639|S|100|1.87|0|100
A|DDD|20250722|12:25:15.684799|S|16|1.875|0|16
A|DDD|20250722|13:21:46.528486|S|933|1.855|0|933
A|DDD|20250722|14:22:48.045835|S|31|1.91|0|31
A|DDL|20250722|14:39:28.321376|S|100|2.315|0|100
A|DDM|20250722|10:11:57.005307|S|150|98.93|0|150
A|DDOG|20250722|09:43:10.554752|S|100|144.16|0|100
A|DDOG|20250722|09:48:30.758656|S|62|143.81|0|62
A|DDOG|20250722|09:50:15.817951|S|96|144.13|0|96
A|DDOG|20250722|09:51:48.718418|S|100|143.95|0|100
A|DDOG|20250722|09:52:13.892247|S|4|143.4|0|4
A|DDOG|20250722|09:53:29.181304|S|3|143.02|0|3
A|DDOG|20250722|09:53:29.181443|S|100|143.02|0|100
A|DDOG|20250722|09:57:14.461952|S|12|143.39|0|12
A|DDOG|20250722|10:03:56.223945|S|1|143.27|0|1
A|DDOG|20250722|10:11:45.102737|S|100|144.12|0|100
A|DDOG|20250722|10:14:48.358382|S|4|143.97|0|4
A|DDOG|20250722|10:23:14.325363|S|13|144.57|0|13
A|DDOG|20250722|10:31:03.001926|S|5|144.68|0|5
A|DDOG|20250722|12:03:32.493037|S|100|144.85|0|100
A|DDOG|20250722|13:11:04.429223|S|100|144.64|0|100
A|DDOG|20250722|14:31:21.587852|S|12|144.68|0|12
A|DDOG|20250722|14:31:21.587852|S|7|144.68|0|7
A|DDOG|20250722|14:43:37.940680|S|93|144.97|0|93
A|DDOG|20250722|14:50:14.374651|S|10|145.48|0|10
A|DDOG|20250722|15:26:13.895804|S|100|145.54|0|100
A|DDOG|20250722|15:26:24.001391|S|100|145.54|0|100
A|DDOG|20250722|15:26:24.001414|S|19|145.54|0|19
A|DDOG|20250722|15:55:30.019662|S|100|144.75|0|100
A|DDOG|20250722|15:55:30.693733|S|1|144.75|0|1
A|DDOG|20250722|15:55:31.060345|S|38|144.75|0|38
A|DDOG|20250722|15:55:31.060457|S|61|144.75|0|61
A|DDOG|20250722|15:58:50.943899|S|1|144.82|0|1
A|DDS|20250722|13:11:39.534946|S|1|472.77|0|1
A|DDS|20250722|13:47:48.594708|S|5|474.5|0|5
A|DDS|20250722|15:50:31.072085|S|2|482.62|0|2
A|DDS|20250722|15:50:33.459999|S|2|482.62|0|2
A|DDS|20250722|15:50:33.461361|S|2|482.62|0|2
A|DDS|20250722|15:50:33.462850|S|2|482.62|0|2
A|DDS|20250722|15:50:33.466310|S|1|482.64|0|1
A|DDS|20250722|15:50:33.466936|S|1|482.64|0|1
A|DDS|20250722|15:52:22.276381|S|3|483|0|3
A|DDS|20250722|15:52:26.236641|S|1|483.04|0|1
A|DDS|20250722|15:52:26.236641|S|1|483.04|0|1
A|DDS|20250722|15:52:26.236641|S|1|483.04|0|1
A|DDS|20250722|15:54:22.313912|S|1|484.45|0|1
A|DDS|20250722|15:57:02.990679|S|1|484.55|0|1
A|DE|20250722|10:03:06.632828|S|24|501.95|0|24
A|DE|20250722|10:22:08.836667|S|100|502.815|0|100
A|DE|20250722|10:22:08.837068|S|100|502.815|0|100
A|DE|20250722|10:22:08.837098|S|100|502.815|0|100
A|DE|20250722|12:19:16.300773|S|1|504.29|0|1
A|DE|20250722|12:27:11.363977|S|100|504.37|0|100
A|DE|20250722|15:12:09.225889|S|2|507.93|0|2
A|DE|20250722|15:12:09.225889|S|3|507.93|0|3
A|DE|20250722|15:12:09.225970|S|1|507.89|0|1
A|DE|20250722|15:12:09.226089|S|37|507.86|0|37
A|DE|20250722|15:17:17.160454|S|1|507.73|0|1
A|DE|20250722|15:18:03.896812|S|1|507.89|0|1
A|DE|20250722|15:21:15.427257|S|1|507.71|0|1
A|DE|20250722|15:21:15.427486|S|1|507.68|0|1
A|DE|20250722|15:21:15.427487|S|1|507.68|0|1
A|DE|20250722|15:21:15.427487|S|3|507.68|0|3
A|DE|20250722|15:31:59.757062|S|3|507.35|0|3
A|DE|20250722|15:31:59.761580|S|2|507.3|0|2
A|DE|20250722|15:43:25.848080|S|1|506.93|0|1
A|DE|20250722|15:46:15.106796|S|1|506.98|0|1
A|DE|20250722|15:46:26.085979|S|1|506.93|0|1
A|DE|20250722|15:48:44.678348|S|20|506.67|0|20
A|DE|20250722|15:48:44.678457|S|20|506.66|0|20
A|DEC|20250722|10:59:16.405250|S|75|14.6|0|75
A|DEC|20250722|11:03:09.911461|S|25|14.62|0|25
A|DEC|20250722|11:31:23.525502|S|75|14.58|0|75
A|DEC|20250722|12:47:15.510551|S|18|14.57|0|18
A|DEC|20250722|15:57:55.669936|S|1|14.63|0|1
A|DECK|20250722|09:54:15.757638|S|1|104.98|0|1
A|DECK|20250722|10:00:16.608154|S|1|104.92|0|1
A|DECK|20250722|10:00:17.354838|S|4|104.92|0|4
A|DECK|20250722|11:07:21.013928|S|11|103.9|0|11
A|DECK|20250722|11:25:25.134849|S|9|103.93|0|9
A|DECK|20250722|11:25:25.134849|S|17|103.93|0|17
A|DECK|20250722|11:29:42.547680|S|7|103.91|0|7
A|DECK|20250722|11:29:42.547680|S|4|103.91|0|4
A|DECK|20250722|14:25:59.648074|S|5|104.83|0|5
A|DECK|20250722|14:39:23.438072|S|50|105.36|0|50
A|DECK|20250722|15:32:20.569097|S|13|105.52|0|13
A|DECK|20250722|15:32:20.569097|S|17|105.52|0|17
A|DECK|20250722|15:43:19.878051|S|1|105.69|0|1
A|DECK|20250722|15:54:39.020519|S|100|105.51|0|100
A|DECK|20250722|15:54:40.388474|S|100|105.51|0|100
A|DECK|20250722|15:58:51.622037|S|100|105.7|0|100
A|DEFT|20250722|09:32:20.633282|S|1|3.23|0|1
A|DEFT|20250722|09:32:20.633282|S|1|3.23|0|1
A|DEFT|20250722|09:32:20.633283|S|1|3.23|0|1
A|DEFT|20250722|09:32:33.298114|S|1|3.23|0|1
A|DEFT|20250722|09:32:33.300641|S|1|3.23|0|1
A|DEFT|20250722|09:32:42.477311|S|6|3.24|0|6
A|DEFT|20250722|09:32:42.477311|S|1|3.24|0|1
A|DEFT|20250722|09:34:03.842467|S|5|3.22|0|5
A|DEFT|20250722|09:34:19.654326|S|2|3.23|0|2
A|DEFT|20250722|09:34:19.654385|S|100|3.23|0|100
A|DEFT|20250722|09:43:54.455159|S|100|3.295|0|100
A|DEFT|20250722|09:46:10.867256|S|100|3.27|0|100
A|DEFT|20250722|09:49:49.560421|S|100|3.25|0|100
A|DEFT|20250722|09:53:13.007830|S|500|3.22|0|500
A|DEFT|20250722|09:53:16.613524|S|100|3.19|0|100
A|DEFT|20250722|09:53:16.614399|S|100|3.21|0|100
A|DEFT|20250722|09:53:16.616381|S|100|3.21|0|100
A|DEFT|20250722|09:56:05.485578|E|100|3.16|0|100
A|DEFT|20250722|10:01:45.690979|S|140|3.185|0|140
A|DEFT|20250722|10:26:19.602975|E|100|3.125|0|100
A|DEFT|20250722|10:26:24.919925|S|100|3.11|0|100
A|DEFT|20250722|10:43:48.962542|S|100|3.16|0|100
A|DEFT|20250722|11:38:36.028353|S|100|3.17|0|100
A|DEFT|20250722|11:51:02.331308|S|100|3.16|0|100
A|DEFT|20250722|11:57:37.116926|S|100|3.15|0|100
A|DEFT|20250722|12:29:45.085693|S|100|3.12|0|100
A|DEFT|20250722|12:29:52.016748|S|100|3.12|0|100
A|DEFT|20250722|12:41:00.635978|S|100|3.13|0|100
A|DEFT|20250722|12:44:17.272987|S|100|3.13|0|100
A|DEFT|20250722|12:45:00.715175|S|100|3.13|0|100
A|DEFT|20250722|12:59:37.222168|S|100|3.13|0|100
A|DEFT|20250722|13:28:16.003076|S|100|3.14|0|100
A|DEFT|20250722|13:37:13.326904|S|100|3.15|0|100
A|DEFT|20250722|13:54:51.908988|S|100|3.16|0|100
A|DEFT|20250722|13:59:00.768482|S|100|3.18|0|100
A|DEFT|20250722|14:01:24.431854|S|100|3.19|0|100
A|DEFT|20250722|14:03:44.349060|S|100|3.19|0|100
A|DEFT|20250722|14:05:51.606370|S|100|3.19|0|100
A|DEFT|20250722|14:11:33.262713|S|100|3.2|0|100
A|DEFT|20250722|14:29:59.103500|S|100|3.2|0|100
A|DEFT|20250722|14:57:22.825375|S|100|3.22|0|100
A|DEFT|20250722|15:05:19.011444|S|100|3.2|0|100
A|DEFT|20250722|15:31:57.380830|S|9|3.2|0|9
A|DEFT|20250722|15:56:47.188034|S|100|3.19|0|100
A|DEI|20250722|11:25:38.583924|S|44|15.75|0|44
A|DEI|20250722|11:25:38.583924|S|100|15.75|0|100
A|DEI|20250722|11:37:48.745012|S|256|15.77|0|256
A|DEI|20250722|12:28:32.659551|S|247|15.82|0|247
A|DEI|20250722|12:28:32.659564|S|6|15.82|0|6
A|DEI|20250722|15:13:22.360116|S|100|15.86|0|100
A|DEI|20250722|15:13:22.360132|S|100|15.86|0|100
A|DEI|20250722|15:32:06.329970|S|400|15.93|0|400
A|DEI|20250722|15:49:58.166155|S|73|15.97|0|73
A|DEI|20250722|15:49:58.166223|S|321|15.97|0|321
A|DEI|20250722|15:57:07.895831|S|5|15.9|0|5
A|DEI|20250722|15:57:51.712298|S|90|15.9|0|90
A|DEI|20250722|15:58:30.480944|S|100|15.895|0|100
A|DEI|20250722|15:58:30.481015|S|100|15.895|0|100
A|DEI|20250722|15:58:30.481077|S|100|15.895|0|100
A|DEI|20250722|15:58:30.481223|S|100|15.895|0|100
A|DELL|20250722|09:31:24.083819|S|100|127.88|0|100
A|DELL|20250722|09:46:34.878503|S|100|125.47|0|100
A|DELL|20250722|09:47:43.247574|S|100|124.88|0|100
A|DELL|20250722|09:51:38.952011|S|212|124.27|0|212
A|DELL|20250722|09:52:10.007734|S|100|124.15|0|100
A|DELL|20250722|09:58:05.900748|S|50|123.91|0|50
A|DELL|20250722|09:59:15.447681|S|100|123.66|0|100
A|DELL|20250722|10:01:50.659061|S|1|123.84|0|1
A|DELL|20250722|10:04:47.734527|S|214|123.82|0|214
A|DELL|20250722|10:04:48.814871|S|87|123.83|0|87
A|DELL|20250722|10:07:23.373048|S|1|124.49|0|1
A|DELL|20250722|10:15:13.617792|S|100|124.73|0|100
A|DELL|20250722|10:16:37.645832|S|100|124.8|0|100
A|DELL|20250722|10:53:37.799882|S|50|125.16|0|50
A|DELL|20250722|10:58:48.532719|S|5|125.11|0|5
A|DELL|20250722|11:49:43.334670|S|60|125.5|0|60
A|DELL|20250722|12:23:30.347396|S|6|125.49|0|6
A|DELL|20250722|12:29:19.657130|S|100|125.26|0|100
A|DELL|20250722|12:40:57.586498|S|50|125.12|0|50
A|DELL|20250722|12:40:57.586562|S|50|125.12|0|50
A|DELL|20250722|12:41:01.778535|S|100|124.75|0|100
A|DELL|20250722|12:41:01.832931|S|150|124.8|0|150
A|DELL|20250722|12:49:48.094268|S|7|125.1|0|7
A|DELL|20250722|12:50:02.190145|S|7|125.1|0|7
A|DELL|20250722|12:50:02.190252|S|7|125.1|0|7
A|DELL|20250722|12:50:02.190968|S|7|125.11|0|7
A|DELL|20250722|13:07:54.473786|S|50|124.96|0|50
A|DELL|20250722|13:07:54.473874|S|50|124.96|0|50
A|DELL|20250722|13:08:33.922928|S|100|124.8|0|100
A|DELL|20250722|13:31:20.983913|S|50|125.43|0|50
A|DELL|20250722|13:31:20.984019|S|50|125.43|0|50
A|DELL|20250722|15:08:28.393193|S|50|124.83|0|50
A|DELL|20250722|15:29:39.380634|S|50|124.42|0|50
A|DELL|20250722|15:42:23.609369|S|100|124.31|0|100
A|DELL|20250722|15:45:10.274817|S|25|124.25|0|25
A|DELL|20250722|15:51:01.413908|S|5|123.94|0|5
A|DELL|20250722|15:51:05.381829|S|5|123.95|0|5
A|DELL|20250722|15:54:54.043118|S|17|124.09|0|17
A|DELL|20250722|15:54:54.079621|S|9|124.16|0|9
A|DELL|20250722|15:54:54.081040|S|14|124.16|0|14
A|DELL|20250722|15:54:54.081100|S|43|124.16|0|43
A|DELL|20250722|15:56:42.151286|S|100|124.26|0|100
A|DELL|20250722|15:59:47.524298|S|100|124.345|0|100
A|DELL|20250722|15:59:47.524298|S|150|124.35|0|150
A|DELL|20250722|15:59:47.524299|S|100|124.36|0|100
A|DENN|20250722|11:04:16.876270|S|100|4.045|0|100
A|DENN|20250722|11:04:16.876271|S|100|4.045|0|100
A|DENN|20250722|11:41:56.884292|S|100|4.06|0|100
A|DENN|20250722|13:52:10.228297|S|100|4.11|0|100
A|DENN|20250722|14:45:04.771212|S|21|4.15|0|21
A|DENN|20250722|14:45:04.771212|S|100|4.15|0|100
A|DENN|20250722|15:54:10.051079|S|10|4.13|0|10
A|DENN|20250722|15:55:50.810018|S|100|4.13|0|100
A|DEO|20250722|09:44:41.448118|S|100|104.45|0|100
A|DEO|20250722|10:51:45.168984|S|100|104.51|0|100
A|DEO|20250722|12:16:13.242032|S|100|104.9|0|100
A|DEO|20250722|15:56:09.404635|S|12|105.37|0|12
A|DEO|20250722|15:56:09.404636|S|88|105.37|0|88
A|DEVS|20250722|09:39:36.458289|E|500|.52|0|500
A|DFAC|20250722|14:17:33.821729|S|100|36.635|0|100
A|DFAC|20250722|14:18:05.223416|S|100|36.59|0|100
A|DFAE|20250722|15:55:53.954419|S|100|29.685|0|100
A|DFAI|20250722|14:24:08.121454|E|500|34.69|0|500
A|DFAI|20250722|15:54:20.939139|S|500|34.73|0|500
A|DFAR|20250722|09:32:26.068535|S|100|23.75|0|100
A|DFAU|20250722|14:00:39.619500|S|200|43.175|0|200
A|DFAU|20250722|15:13:22.356669|S|47|43.225|0|47
A|DFAU|20250722|15:59:20.391182|S|2|43.24|0|2
A|DFAX|20250722|13:02:56.553429|S|100|29.81|0|100
A|DFAX|20250722|14:54:21.473140|S|100|29.83|0|100
A|DFCF|20250722|14:17:49.285896|S|100|42.055|0|100
A|DFCF|20250722|14:17:49.304792|S|100|42.06|0|100
A|DFDV|20250722|10:01:50.895248|S|259|23.61|0|259
A|DFDV|20250722|10:01:50.908165|S|140|23.5|0|140
A|DFDV|20250722|10:01:50.909899|S|122|23.5|0|122
A|DFDV|20250722|10:01:57.881054|S|60|23.61|0|60
A|DFDV|20250722|10:01:57.881853|S|118|23.61|0|118
A|DFDV|20250722|10:02:58.685917|S|186|23.5|0|186
A|DFDV|20250722|10:02:58.685917|S|118|23.5|0|118
A|DFDV|20250722|10:02:58.685918|S|73|23.5|0|73
A|DFDV|20250722|10:35:58.863525|S|103|23.81|0|103
A|DFDV|20250722|10:39:59.009955|S|100|23.88|0|100
A|DFDV|20250722|10:59:59.009085|S|100|24.17|0|100
A|DFDV|20250722|11:15:46.499431|S|16|24.37|0|16
A|DFDV|20250722|11:17:40.800979|S|127|24.35|0|127
A|DFDV|20250722|11:23:26.276387|S|250|24.52|0|250
A|DFDV|20250722|11:23:26.276387|S|97|24.52|0|97
A|DFDV|20250722|11:23:26.276387|S|162|24.52|0|162
A|DFDV|20250722|11:23:26.299683|S|109|24.53|0|109
A|DFDV|20250722|11:24:31.486139|S|109|24.63|0|109
A|DFDV|20250722|11:24:31.486139|S|126|24.63|0|126
A|DFDV|20250722|11:39:59.009715|S|100|23.775|0|100
A|DFDV|20250722|12:29:45.615355|S|105|23.42|0|105
A|DFDV|20250722|12:39:59.008555|S|100|23.72|0|100
A|DFDV|20250722|13:05:26.245159|S|12|24.1|0|12
A|DFDV|20250722|13:29:54.316569|S|119|23.74|0|119
A|DFDV|20250722|13:39:59.008522|S|100|23.785|0|100
A|DFDV|20250722|13:43:28.990893|S|100|23.78|0|100
A|DFDV|20250722|14:29:59.008091|S|3|23.45|0|3
A|DFDV|20250722|14:49:59.008219|S|2|23.475|0|2
A|DFDV|20250722|15:12:40.716313|S|100|23.77|0|100
A|DFDV|20250722|15:12:40.716430|S|100|23.78|0|100
A|DFDV|20250722|15:19:59.008443|S|100|23.64|0|100
A|DFDV|20250722|15:23:35.762821|S|81|23.72|0|81
A|DFDV|20250722|15:23:35.813986|S|105|23.72|0|105
A|DFDV|20250722|15:30:14.458534|S|116|23.9|0|116
A|DFDV|20250722|15:30:14.492211|S|107|23.9|0|107
A|DFDV|20250722|15:33:56.165519|S|8|23.71|0|8
A|DFDV|20250722|15:34:57.331989|S|115|23.51|0|115
A|DFDV|20250722|15:35:15.035160|S|186|23.51|0|186
A|DFDV|20250722|15:42:24.750444|S|100|23.27|0|100
A|DFEN|20250722|10:08:56.151162|S|160|53.48|0|160
A|DFEN|20250722|10:34:29.492023|S|100|54.44|0|100
A|DFEN|20250722|10:35:09.475666|S|100|54.44|0|100
A|DFEN|20250722|11:05:38.595484|S|200|55.37|0|200
A|DFGR|20250722|10:16:21.253278|S|100|27.25|0|100
A|DFGR|20250722|10:16:21.264658|S|100|27.26|0|100
A|DFGR|20250722|15:32:55.488005|S|100|27.405|0|100
A|DFH|20250722|09:30:18.581673|S|13|25.955|0|13
A|DFH|20250722|13:47:05.385978|S|66|28|0|66
A|DFH|20250722|14:30:08.142811|S|80|28.27|0|80
A|DFH|20250722|15:59:31.874969|S|100|28.58|0|100
A|DFH|20250722|15:59:31.893537|S|100|28.63|0|100
A|DFH|20250722|15:59:31.893537|S|300|28.64|0|300
A|DFH|20250722|15:59:31.893537|S|100|28.62|0|100
A|DFIN|20250722|13:55:00.347757|S|5|61.58|0|5
A|DFIN|20250722|14:51:50.107615|S|60|62.34|0|60
A|DFIN|20250722|15:15:05.251233|S|52|62.13|0|52
A|DFIN|20250722|15:23:32.396440|S|6|62.16|0|6
A|DFIN|20250722|15:25:08.061159|S|2|62.16|0|2
A|DFIN|20250722|15:57:57.719109|S|40|62.01|0|40
A|DFIV|20250722|13:25:23.025512|S|68|43.39|0|68
A|DFIV|20250722|15:11:19.743928|S|1039|43.425|0|1039
A|DFIV|20250722|15:27:10.770183|S|100|43.445|0|100
A|DFIV|20250722|15:51:28.135189|S|100|43.46|0|100
A|DFIV|20250722|15:51:28.135189|S|200|43.465|0|200
A|DFIV|20250722|15:57:34.685862|S|100|43.445|0|100
A|DFLI|20250722|09:50:52.771818|S|100|.59|0|100
A|DFLI|20250722|09:55:16.257637|S|500|.58|0|500
A|DFLI|20250722|09:55:16.257847|S|500|.58|0|500
A|DFLI|20250722|09:55:16.258175|S|500|.58|0|500
A|DFLI|20250722|09:55:16.258419|S|500|.58|0|500
A|DFLI|20250722|09:55:30.732205|S|500|.58|0|500
A|DFLI|20250722|09:55:30.732206|S|900|.58|0|900
A|DFLI|20250722|09:55:30.732296|S|500|.58|0|500
A|DFLI|20250722|09:55:30.732391|S|500|.58|0|500
A|DFLI|20250722|09:55:30.747388|S|500|.58|0|500
A|DFLI|20250722|09:55:30.788215|S|500|.58|0|500
A|DFLI|20250722|09:55:30.788583|S|500|.58|0|500
A|DFLI|20250722|09:55:30.873826|S|500|.58|0|500
A|DFLI|20250722|09:55:31.274878|S|235|.58|0|235
A|DFLI|20250722|09:55:47.254976|S|500|.58|0|500
A|DFLI|20250722|09:55:47.257126|S|500|.58|0|500
A|DFLI|20250722|09:55:47.257316|S|500|.58|0|500
A|DFLI|20250722|09:55:47.257316|S|800|.58|0|800
A|DFLI|20250722|09:55:47.259349|S|100|.58|0|100
A|DFLI|20250722|09:55:47.259349|S|500|.58|0|500
A|DFLI|20250722|09:55:47.879089|S|500|.58|0|500
A|DFLI|20250722|09:55:48.596132|S|500|.58|0|500
A|DFLI|20250722|09:55:48.596132|S|800|.58|0|800
A|DFLI|20250722|09:55:48.856834|S|500|.58|0|500
A|DFLI|20250722|09:55:49.432525|S|500|.58|0|500
A|DFLI|20250722|09:56:01.922692|S|500|.58|0|500
A|DFLI|20250722|09:56:02.803272|S|500|.58|0|500
A|DFLI|20250722|09:56:02.847388|S|500|.58|0|500
A|DFLI|20250722|09:56:03.399003|S|500|.58|0|500
A|DFLI|20250722|09:56:04.309245|S|200|.58|0|200
A|DFLI|20250722|09:56:04.309418|S|200|.58|0|200
A|DFLI|20250722|09:56:04.309418|S|500|.58|0|500
A|DFLI|20250722|09:56:04.313534|S|500|.58|0|500
A|DFLI|20250722|09:56:04.313534|S|300|.58|0|300
A|DFLI|20250722|09:56:04.314151|S|171|.58|0|171
A|DFLI|20250722|09:56:04.314684|S|200|.58|0|200
A|DFLI|20250722|09:56:04.887259|S|27|.58|0|27
A|DFLI|20250722|10:20:08.119230|S|100|.51|0|100
A|DFLI|20250722|10:31:53.050063|S|500|.62|0|500
A|DFLI|20250722|10:31:54.572568|S|600|.62|0|600
A|DFLI|20250722|10:31:54.572568|S|500|.62|0|500
A|DFLI|20250722|10:32:35.178213|S|500|.62|0|500
A|DFLI|20250722|10:32:35.197318|S|500|.62|0|500
A|DFLI|20250722|10:32:35.549713|S|500|.62|0|500
A|DFLI|20250722|10:59:50.293553|S|3300|.6|0|3300
A|DFLI|20250722|15:55:00.668250|S|600|.5327|0|600
A|DFLI|20250722|15:55:00.705140|S|599|.5327|0|599
A|DFLI|20250722|15:55:00.743983|S|400|.5327|0|400
A|DFLI|20250722|15:55:02.782173|S|400|.5327|0|400
A|DFLI|20250722|15:55:02.821963|S|300|.5327|0|300
A|DFLI|20250722|15:55:02.861854|S|300|.5327|0|300
A|DFLI|20250722|15:55:02.901942|S|300|.5327|0|300
A|DFLI|20250722|15:55:02.941964|S|200|.5327|0|200
A|DFLV|20250722|12:01:14.844441|S|21|31.48|0|21
A|DFLV|20250722|12:01:14.844468|S|79|31.48|0|79
A|DFLV|20250722|14:21:55.222068|S|100|31.54|0|100
A|DFLV|20250722|15:00:58.476910|S|22|31.59|0|22
A|DFLV|20250722|15:13:22.363073|S|100|31.58|0|100
A|DFLV|20250722|15:50:35.107411|S|4|31.6|0|4
A|DFLV|20250722|15:50:35.107433|S|89|31.6|0|89
A|DFLV|20250722|15:54:24.504686|S|100|31.59|0|100
A|DFLV|20250722|15:54:53.625182|S|100|31.59|0|100
A|DFLV|20250722|15:55:16.219998|S|100|31.59|0|100
A|DFSC|20250722|09:33:18.681415|S|1|7.38|0|1
A|DFSD|20250722|09:52:48.266014|S|100|47.95|0|100
A|DFSD|20250722|10:16:07.848037|S|100|47.96|0|100
A|DFSV|20250722|10:17:03.961375|S|1300|30.54|0|1300
A|DFSV|20250722|13:02:57.459804|S|1300|30.72|0|1300
A|DFSV|20250722|15:13:22.356497|S|1300|30.835|0|1300
A|DFSV|20250722|15:38:04.052918|S|10|30.86|0|10
A|DFSV|20250722|15:43:19.563937|S|422|30.86|0|422
A|DFSV|20250722|15:43:19.563960|S|98|30.86|0|98
A|DFSV|20250722|15:50:30.454204|S|4|30.82|0|4
A|DFSV|20250722|15:57:34.347058|S|10|30.82|0|10
A|DG|20250722|10:01:53.709975|S|86|109.46|0|86
A|DG|20250722|10:48:53.963132|S|2|109.22|0|2
A|DG|20250722|10:48:53.963133|S|1|109.22|0|1
A|DG|20250722|10:52:37.105099|S|1|109.2|0|1
A|DG|20250722|10:54:34.139475|S|1|109.185|0|1
A|DG|20250722|10:54:35.006932|S|1|109.185|0|1
A|DG|20250722|11:25:10.207432|S|86|109.545|0|86
A|DG|20250722|12:09:16.159638|S|1|109.82|0|1
A|DG|20250722|13:45:33.978337|S|300|109.42|0|300
A|DG|20250722|13:50:39.150467|S|200|109.46|0|200
A|DG|20250722|15:11:21.109743|S|200|109.84|0|200
A|DG|20250722|15:20:18.072683|S|92|109.73|0|92
A|DG|20250722|15:20:18.072699|S|2|109.73|0|2
A|DG|20250722|15:20:18.072770|S|6|109.73|0|6
A|DG|20250722|15:20:18.072770|S|94|109.73|0|94
A|DG|20250722|15:20:18.072833|S|6|109.73|0|6
A|DG|20250722|15:59:05.863334|S|100|109.86|0|100
A|DGICA|20250722|11:22:00.445018|S|10|18.39|0|10
A|DGICA|20250722|11:36:57.576841|S|39|18.35|0|39
A|DGII|20250722|10:53:09.144643|S|1|33.23|0|1
A|DGII|20250722|15:47:10.995459|S|16|33.28|0|16
A|DGII|20250722|15:47:11.000995|S|10|33.27|0|10
A|DGLY|20250722|14:49:11.433836|S|100|2|0|100
A|DGNX|20250722|12:10:55.586201|S|1|57.05|0|1
A|DGNX|20250722|15:34:58.504712|S|1|56.5|0|1
A|DGNX|20250722|15:44:00.930104|S|3|57.01|0|3
A|DGRO|20250722|10:11:57.005765|S|100|64.95|0|100
A|DGRO|20250722|10:17:07.440775|S|1|64.96|0|1
A|DGRO|20250722|10:17:07.453450|S|75|64.96|0|75
A|DGRO|20250722|10:25:40.891874|S|100|65.01|0|100
A|DGRO|20250722|10:35:21.454843|S|297|65.045|0|297
A|DGRO|20250722|15:13:22.356513|S|100|65.2|0|100
A|DGRO|20250722|15:38:01.632741|S|27|65.24|0|27
A|DGRO|20250722|15:38:01.632770|S|30|65.24|0|30
A|DGRO|20250722|15:49:41.326401|S|53|65.26|0|53
A|DGRW|20250722|14:17:37.048545|S|300|85|0|300
A|DGRW|20250722|14:21:21.463732|S|300|84.97|0|300
A|DGX|20250722|09:38:10.514569|S|100|171.98|0|100
A|DGX|20250722|09:50:11.124290|S|100|174|0|100
A|DGX|20250722|09:50:11.124308|S|100|174|0|100
A|DGX|20250722|09:50:11.124330|S|16|174|0|16
A|DGX|20250722|09:50:11.124346|S|16|174|0|16
A|DGX|20250722|09:50:11.124346|S|84|174|0|84
A|DGX|20250722|09:50:11.124381|S|3|174|0|3
A|DGX|20250722|09:50:11.124408|S|19|174|0|19
A|DGX|20250722|09:50:11.124408|S|81|174|0|81
A|DGX|20250722|09:50:11.124459|S|81|174|0|81
A|DGX|20250722|09:50:11.124460|S|19|174|0|19
A|DGX|20250722|09:51:01.278069|S|36|174|0|36
A|DGX|20250722|09:51:01.278098|S|25|174|0|25
A|DGX|20250722|09:51:01.278132|S|80|174|0|80
A|DGX|20250722|09:51:01.278132|S|20|174|0|20
A|DGX|20250722|09:51:01.278407|S|100|174|0|100
A|DGX|20250722|09:51:01.278407|S|20|174|0|20
A|DGX|20250722|09:51:01.292449|S|100|174|0|100
A|DGX|20250722|09:51:02.109156|S|363|174|0|363
A|DGX|20250722|09:51:02.109156|S|100|174|0|100
A|DGX|20250722|09:51:02.109498|S|100|174|0|100
A|DGX|20250722|09:51:02.280811|S|88|174|0|88
A|DGX|20250722|09:51:02.569421|S|100|174|0|100
A|DGX|20250722|09:51:02.569421|S|12|174|0|12
A|DGX|20250722|09:51:02.573784|S|100|174|0|100
A|DGX|20250722|09:51:03.218130|S|100|174|0|100
A|DGX|20250722|09:51:04.138252|S|25|174|0|25
A|DGX|20250722|09:51:04.138268|S|25|174|0|25
A|DGX|20250722|09:51:04.138268|S|25|174|0|25
A|DGX|20250722|09:51:04.138338|S|25|174|0|25
A|DGX|20250722|09:51:04.138339|S|50|174|0|50
A|DGX|20250722|09:51:04.138339|S|100|174|0|100
A|DGX|20250722|09:51:04.138408|S|25|174|0|25
A|DGX|20250722|09:51:04.179947|S|47|174|0|47
A|DGX|20250722|09:51:04.180040|S|28|174|0|28
A|DGX|20250722|09:51:04.180040|S|93|174|0|93
A|DGX|20250722|09:51:06.181304|S|7|174|0|7
A|DGX|20250722|09:51:06.181304|S|18|174|0|18
A|DGX|20250722|09:51:06.181447|S|82|174|0|82
A|DGX|20250722|09:51:06.181447|S|18|174|0|18
A|DGX|20250722|09:51:06.482648|S|100|174|0|100
A|DGX|20250722|09:51:06.482648|S|82|174|0|82
A|DGX|20250722|09:51:06.482725|S|25|174|0|25
A|DGX|20250722|09:51:06.483116|S|25|174|0|25
A|DGX|20250722|09:51:06.592523|S|22|174|0|22
A|DGX|20250722|09:51:06.592523|S|50|174|0|50
A|DGX|20250722|09:51:08.646617|S|25|174|0|25
A|DGX|20250722|09:51:08.646627|S|25|174|0|25
A|DGX|20250722|09:51:11.009361|S|25|174|0|25
A|DGX|20250722|09:51:11.009383|S|3|174|0|3
A|DGX|20250722|09:51:11.009383|S|22|174|0|22
A|DGX|20250722|09:51:11.009384|S|33|174|0|33
A|DGX|20250722|09:51:11.009526|S|25|174|0|25
A|DGX|20250722|09:51:12.667829|S|27|174|0|27
A|DGX|20250722|09:51:12.667829|S|20|174|0|20
A|DGX|20250722|09:51:12.969710|S|73|174|0|73
A|DGX|20250722|09:51:12.969711|S|100|174|0|100
A|DGX|20250722|09:51:12.969804|S|72|174|0|72
A|DGX|20250722|09:51:12.970163|S|25|174|0|25
A|DGX|20250722|09:51:12.970175|S|3|174|0|3
A|DGX|20250722|09:51:12.970175|S|34|174|0|34
A|DGX|20250722|09:51:18.673883|S|21|174|0|21
A|DGX|20250722|09:51:18.673909|S|25|174|0|25
A|DGX|20250722|09:51:18.673910|S|20|174|0|20
A|DGX|20250722|09:51:18.673910|S|5|174|0|5
A|DGX|20250722|09:51:18.673942|S|95|174|0|95
A|DGX|20250722|09:51:18.673943|S|5|174|0|5
A|DGX|20250722|09:51:18.775310|S|25|174|0|25
A|DGX|20250722|09:51:18.775367|S|25|174|0|25
A|DGX|20250722|09:51:18.775375|S|25|174|0|25
A|DGX|20250722|09:51:18.775388|S|20|174|0|20
A|DGX|20250722|09:51:18.775388|S|5|174|0|5
A|DGX|20250722|09:51:18.775441|S|95|174|0|95
A|DGX|20250722|09:51:18.775442|S|5|174|0|5
A|DGX|20250722|09:51:18.775532|S|75|174|0|75
A|DGX|20250722|09:51:18.775532|S|95|174|0|95
A|DGX|20250722|09:51:18.775547|S|25|174|0|25
A|DGX|20250722|09:51:18.775709|S|25|174|0|25
A|DGX|20250722|09:51:18.775717|S|25|174|0|25
A|DGX|20250722|09:51:18.775864|S|40|174|0|40
A|DGX|20250722|09:51:18.775876|S|15|174|0|15
A|DGX|20250722|09:51:18.775876|S|10|174|0|10
A|DGX|20250722|09:51:18.776006|S|50|174|0|50
A|DGX|20250722|09:51:18.776381|S|50|174|0|50
A|DGX|20250722|09:51:18.776381|S|35|174|0|35
A|DGX|20250722|09:51:18.776381|S|100|174|0|100
A|DGX|20250722|09:51:22.802206|S|100|174|0|100
A|DGX|20250722|09:51:22.864597|S|100|174|0|100
A|DGX|20250722|09:51:22.864796|S|25|174|0|25
A|DGX|20250722|09:51:22.865006|S|25|174|0|25
A|DGX|20250722|09:51:22.865038|S|25|174|0|25
A|DGX|20250722|09:51:23.918990|S|100|174|0|100
A|DGX|20250722|09:51:23.918990|S|25|174|0|25
A|DGX|20250722|09:51:24.006805|S|2|174|0|2
A|DGX|20250722|09:51:24.006892|S|98|174|0|98
A|DGX|20250722|09:51:24.006893|S|2|174|0|2
A|DGX|20250722|09:51:24.008289|S|1|174|0|1
A|DGX|20250722|09:51:24.008937|S|1|174|0|1
A|DGX|20250722|09:51:25.680363|S|4|174|0|4
A|DGX|20250722|09:51:25.680363|S|96|174|0|96
A|DGX|20250722|09:51:25.680533|S|4|174|0|4
A|DGX|20250722|09:51:25.680533|S|96|174|0|96
A|DGX|20250722|09:51:25.681719|S|37|174|0|37
A|DGX|20250722|09:51:25.681719|S|96|174|0|96
A|DGX|20250722|09:52:02.401321|S|100|174.86|0|100
A|DGX|20250722|09:52:02.401790|S|100|174.86|0|100
A|DGX|20250722|09:52:36.408140|S|32|174.78|0|32
A|DGX|20250722|09:52:36.408154|S|32|174.78|0|32
A|DGX|20250722|09:52:36.421050|S|41|174.92|0|41
A|DGX|20250722|09:55:09.582178|S|100|175.11|0|100
A|DGX|20250722|10:02:32.249591|S|32|176.23|0|32
A|DGX|20250722|10:02:32.250433|S|49|176.23|0|49
A|DGX|20250722|10:04:39.881705|S|57|176.36|0|57
A|DGX|20250722|10:04:39.881736|S|25|176.36|0|25
A|DGX|20250722|10:05:06.048777|S|100|176.6|0|100
A|DGX|20250722|10:05:06.048792|S|50|176.6|0|50
A|DGX|20250722|10:05:06.048848|S|31|176.6|0|31
A|DGX|20250722|10:05:06.048848|S|50|176.6|0|50
A|DGX|20250722|10:08:15.742617|S|173|176.42|0|173
A|DGX|20250722|10:08:15.745431|S|100|176.38|0|100
A|DGX|20250722|10:08:15.745573|S|100|176.38|0|100
A|DGX|20250722|10:08:15.745844|S|1|176.38|0|1
A|DGX|20250722|10:10:40.204345|S|170|176.34|0|170
A|DGX|20250722|10:14:28.324389|S|1|175.51|0|1
A|DGX|20250722|10:14:28.324403|S|50|175.51|0|50
A|DGX|20250722|10:14:28.324422|S|1|175.51|0|1
A|DGX|20250722|10:14:28.324457|S|1|175.51|0|1
A|DGX|20250722|10:14:28.324488|S|1|175.51|0|1
A|DGX|20250722|10:14:28.324501|S|46|175.51|0|46
A|DGX|20250722|10:16:10.653242|S|77|175.24|0|77
A|DGX|20250722|10:16:38.375022|S|57|175.12|0|57
A|DGX|20250722|10:19:10.140807|S|58|174.67|0|58
A|DGX|20250722|10:19:10.149789|S|60|174.54|0|60
A|DGX|20250722|10:48:05.474805|S|100|176.2|0|100
A|DGX|20250722|11:14:06.119246|S|5|176.67|0|5
A|DGX|20250722|11:22:53.042499|S|100|177.15|0|100
A|DGX|20250722|11:33:10.383298|S|1|177.78|0|1
A|DGX|20250722|11:33:10.383811|S|1|177.78|0|1
A|DGX|20250722|11:36:37.084763|S|100|177.64|0|100
A|DGX|20250722|11:41:41.616565|S|2|176.71|0|2
A|DGX|20250722|11:50:11.060047|S|9|175.45|0|9
A|DGX|20250722|11:53:24.810237|S|100|175.41|0|100
A|DGX|20250722|11:56:50.290146|S|100|175.45|0|100
A|DGX|20250722|11:58:45.750358|S|1|175.62|0|1
A|DGX|20250722|11:58:45.751618|S|1|175.64|0|1
A|DGX|20250722|13:19:46.284042|S|11|176.41|0|11
A|DGX|20250722|13:19:47.062558|S|11|176.48|0|11
A|DGX|20250722|15:53:52.878744|S|100|177.8|0|100
A|DGX|20250722|15:56:44.523379|S|100|178.26|0|100
A|DGX|20250722|15:57:47.096937|S|100|178.32|0|100
A|DGXX|20250722|09:52:04.985821|S|200|3.52|0|200
A|DGXX|20250722|09:59:04.808508|S|200|3.56|0|200
A|DGXX|20250722|14:45:19.825191|S|100|3.605|0|100
A|DH|20250722|15:00:41.695455|S|20|4.12|0|20
A|DH|20250722|15:00:41.695455|S|9|4.12|0|9
A|DH|20250722|15:42:21.380275|S|15|4.11|0|15
A|DH|20250722|15:42:21.380290|S|76|4.11|0|76
A|DH|20250722|15:42:21.381693|S|9|4.11|0|9
A|DH|20250722|15:59:09.307765|S|200|4.09|0|200
A|DHC|20250722|13:39:56.165915|S|100|3.52|0|100
A|DHC|20250722|14:12:12.145945|S|37|3.515|0|37
A|DHC|20250722|15:38:38.690781|S|158|3.515|0|158
A|DHI|20250722|09:31:41.696554|S|100|142.65|0|100
A|DHI|20250722|09:31:52.049204|S|100|142.665|0|100
A|DHI|20250722|09:32:49.085510|S|50|145.27|0|50
A|DHI|20250722|09:32:49.085532|S|50|145.27|0|50
A|DHI|20250722|09:33:58.033378|S|100|144.64|0|100
A|DHI|20250722|09:34:40.285965|S|100|144.7|0|100
A|DHI|20250722|09:35:09.225582|S|100|144.96|0|100
A|DHI|20250722|09:36:27.128330|S|76|144.51|0|76
A|DHI|20250722|09:36:27.128559|S|24|144.51|0|24
A|DHI|20250722|09:37:31.209846|S|1|144.78|0|1
A|DHI|20250722|09:38:03.503639|S|100|144.72|0|100
A|DHI|20250722|09:47:29.622811|S|100|145.56|0|100
A|DHI|20250722|09:48:15.662262|S|24|145.37|0|24
A|DHI|20250722|09:49:58.059766|S|21|145.32|0|21
A|DHI|20250722|09:50:27.663398|S|70|145.43|0|70
A|DHI|20250722|09:50:27.663461|S|160|145.43|0|160
A|DHI|20250722|09:50:27.663461|S|55|145.43|0|55
A|DHI|20250722|09:50:27.663461|S|163|145.43|0|163
A|DHI|20250722|09:50:47.100715|S|25|145.43|0|25
A|DHI|20250722|09:53:47.691944|S|295|146.55|0|295
A|DHI|20250722|09:54:06.034270|S|100|146.91|0|100
A|DHI|20250722|09:54:06.034270|S|100|146.9|0|100
A|DHI|20250722|09:54:06.034334|S|100|146.9|0|100
A|DHI|20250722|09:54:06.034335|S|94|146.9|0|94
A|DHI|20250722|09:54:16.927118|S|39|146.92|0|39
A|DHI|20250722|09:54:16.928771|S|39|146.9|0|39
A|DHI|20250722|09:55:14.706598|S|296|146.63|0|296
A|DHI|20250722|09:58:01.460605|S|200|147.2|0|200
A|DHI|20250722|09:58:01.460665|S|59|147.2|0|59
A|DHI|20250722|09:59:25.819747|S|200|147.06|0|200
A|DHI|20250722|09:59:55.503565|S|89|147.2|0|89
A|DHI|20250722|10:00:53.834090|S|141|147.31|0|141
A|DHI|20250722|10:00:53.834090|S|100|147.31|0|100
A|DHI|20250722|10:00:53.834278|S|100|147.31|0|100
A|DHI|20250722|10:00:53.834279|S|100|147.31|0|100
A|DHI|20250722|10:00:57.824046|S|145|147.37|0|145
A|DHI|20250722|10:00:57.827319|S|95|147.4|0|95
A|DHI|20250722|10:01:41.894999|S|1|147.46|0|1
A|DHI|20250722|10:02:15.501171|S|100|147.7|0|100
A|DHI|20250722|10:02:26.010964|S|75|147.68|0|75
A|DHI|20250722|10:03:46.841876|S|200|148.3|0|200
A|DHI|20250722|10:03:48.155945|S|100|148.3|0|100
A|DHI|20250722|10:03:48.197383|S|100|148.335|0|100
A|DHI|20250722|10:03:57.431371|S|1|148.32|0|1
A|DHI|20250722|10:03:57.431388|S|99|148.32|0|99
A|DHI|20250722|10:03:57.431389|S|1|148.33|0|1
A|DHI|20250722|10:23:16.505625|S|48|148.34|0|48
A|DHI|20250722|10:24:46.239722|S|100|148.67|0|100
A|DHI|20250722|10:24:46.239722|S|96|148.66|0|96
A|DHI|20250722|10:24:48.819164|S|96|148.65|0|96
A|DHI|20250722|10:24:48.819164|S|100|148.66|0|100
A|DHI|20250722|10:24:53.065069|S|27|148.71|0|27
A|DHI|20250722|10:25:01.462636|S|104|148.65|0|104
A|DHI|20250722|10:25:01.463530|S|78|148.65|0|78
A|DHI|20250722|10:25:12.141410|S|100|148.51|0|100
A|DHI|20250722|10:49:32.694152|S|100|148.63|0|100
A|DHI|20250722|10:50:09.721618|S|10|148.7|0|10
A|DHI|20250722|10:50:09.721635|S|10|148.7|0|10
A|DHI|20250722|10:50:09.721690|S|10|148.72|0|10
A|DHI|20250722|10:50:09.721723|S|10|148.72|0|10
A|DHI|20250722|10:55:09.444269|S|50|148.955|0|50
A|DHI|20250722|10:55:09.444290|S|50|148.955|0|50
A|DHI|20250722|11:17:28.685258|S|100|149.23|0|100
A|DHI|20250722|11:21:31.028965|S|75|149.42|0|75
A|DHI|20250722|11:21:31.029066|S|2|149.42|0|2
A|DHI|20250722|11:36:29.952684|S|100|150.09|0|100
A|DHI|20250722|12:02:43.050414|S|75|150.96|0|75
A|DHI|20250722|12:02:43.050437|S|25|150.96|0|25
A|DHI|20250722|12:04:33.902770|S|75|150.75|0|75
A|DHI|20250722|12:10:20.865478|S|300|150.6|0|300
A|DHI|20250722|12:14:51.930083|S|71|150.25|0|71
A|DHI|20250722|12:32:39.922371|S|66|150.37|0|66
A|DHI|20250722|12:37:20.407541|S|5|150.39|0|5
A|DHI|20250722|12:37:20.407551|S|5|150.39|0|5
A|DHI|20250722|12:40:33.616138|S|192|150.13|0|192
A|DHI|20250722|12:40:33.616181|S|108|150.13|0|108
A|DHI|20250722|12:45:26.930986|S|6|150.02|0|6
A|DHI|20250722|12:45:44.559140|S|156|150.18|0|156
A|DHI|20250722|12:45:44.559187|S|144|150.18|0|144
A|DHI|20250722|12:54:26.396089|S|29|151.01|0|29
A|DHI|20250722|12:54:26.396169|S|271|151.01|0|271
A|DHI|20250722|13:00:18.471444|S|100|150.55|0|100
A|DHI|20250722|13:00:40.159495|S|300|150.6|0|300
A|DHI|20250722|13:21:26.538982|S|89|151.05|0|89
A|DHI|20250722|13:21:26.595596|S|100|151.04|0|100
A|DHI|20250722|13:21:26.617576|S|20|151.04|0|20
A|DHI|20250722|13:22:07.744470|S|1|151.01|0|1
A|DHI|20250722|13:22:07.744512|S|191|151.01|0|191
A|DHI|20250722|13:28:23.261490|S|50|151.14|0|50
A|DHI|20250722|13:33:19.355745|S|182|151|0|182
A|DHI|20250722|13:33:19.356091|S|118|151|0|118
A|DHI|20250722|13:54:29.299160|S|221|151.18|0|221
A|DHI|20250722|13:59:40.818021|S|120|150.91|0|120
A|DHI|20250722|14:00:01.033966|S|100|150.82|0|100
A|DHI|20250722|14:00:01.689594|S|200|150.82|0|200
A|DHI|20250722|14:16:11.759237|S|100|152.19|0|100
A|DHI|20250722|14:16:11.759270|S|14|152.19|0|14
A|DHI|20250722|14:16:11.759270|S|716|152.23|0|716
A|DHI|20250722|14:16:11.759270|S|6|152.19|0|6
A|DHI|20250722|14:22:50.576638|S|213|151.99|0|213
A|DHI|20250722|14:22:50.576702|S|87|151.99|0|87
A|DHI|20250722|14:35:00.355060|S|25|152.42|0|25
A|DHI|20250722|14:40:35.990571|S|100|152.64|0|100
A|DHI|20250722|14:41:40.384547|S|200|152.935|0|200
A|DHI|20250722|14:41:44.278287|S|200|152.87|0|200
A|DHI|20250722|14:47:12.695832|S|3|153.09|0|3
A|DHI|20250722|15:00:34.852464|S|100|152.83|0|100
A|DHI|20250722|15:04:30.838542|S|254|152.47|0|254
A|DHI|20250722|15:08:28.944663|S|1300|152.05|0|1300
A|DHI|20250722|15:08:46.897872|S|27|152.04|0|27
A|DHI|20250722|15:09:30.561452|S|100|151.69|0|100
A|DHI|20250722|15:14:17.661019|S|100|152.15|0|100
A|DHI|20250722|15:18:06.101762|S|100|152.14|0|100
A|DHI|20250722|15:18:37.426198|S|100|152.35|0|100
A|DHI|20250722|15:18:37.426972|S|700|152.36|0|700
A|DHI|20250722|15:19:00.434949|S|232|152.3|0|232
A|DHI|20250722|15:30:17.053026|S|167|152.75|0|167
A|DHI|20250722|15:30:17.053026|S|10|152.74|0|10
A|DHI|20250722|15:30:17.053145|S|1433|152.75|0|1433
A|DHI|20250722|15:31:37.355724|S|4|152.84|0|4
A|DHI|20250722|15:37:12.316247|S|276|153.34|0|276
A|DHI|20250722|15:40:07.438169|S|41|153.42|0|41
A|DHI|20250722|15:40:23.246076|S|100|153.36|0|100
A|DHI|20250722|15:44:12.503838|S|1035|153.29|0|1035
A|DHI|20250722|15:44:12.503913|S|165|153.29|0|165
A|DHI|20250722|15:51:38.344058|S|100|153.52|0|100
A|DHI|20250722|15:56:35.076024|S|75|153.43|0|75
A|DHI|20250722|15:56:35.076043|S|25|153.43|0|25
A|DHI|20250722|15:57:33.293683|S|24|153.48|0|24
A|DHI|20250722|15:58:05.308690|S|100|153.34|0|100
A|DHI|20250722|15:58:45.579330|S|10|153.32|0|10
A|DHI|20250722|15:58:45.579351|S|10|153.32|0|10
A|DHI|20250722|15:58:53.221498|S|120|153.33|0|120
A|DHI|20250722|15:58:53.221498|S|980|153.38|0|980
A|DHI|20250722|15:58:54.643011|S|944|153.2|0|944
A|DHI|20250722|15:58:54.643094|S|156|153.2|0|156
A|DHI|20250722|15:59:03.173675|S|10|153.17|0|10
A|DHI|20250722|15:59:03.173688|S|10|153.17|0|10
A|DHI|20250722|15:59:32.587909|S|120|152.97|0|120
A|DHI|20250722|15:59:50.601423|S|120|153|0|120
A|DHI|20250722|15:59:50.601423|S|50|152.99|0|50
A|DHI|20250722|15:59:50.602721|S|50|152.99|0|50
A|DHI|20250722|15:59:50.602721|S|120|153.04|0|120
A|DHI|20250722|15:59:50.603579|S|100|153.05|0|100
A|DHI|20250722|15:59:51.601067|S|120|153.02|0|120
A|DHI|20250722|15:59:51.601067|S|120|153|0|120
A|DHI|20250722|15:59:51.601067|S|50|152.99|0|50
A|DHI|20250722|15:59:51.601806|S|100|153.03|0|100
A|DHI|20250722|15:59:52.601020|S|100|153.04|0|100
A|DHI|20250722|15:59:54.601251|S|120|153.11|0|120
A|DHI|20250722|15:59:54.601979|S|89|153.1|0|89
A|DHI|20250722|15:59:55.267695|S|120|153.24|0|120
A|DHI|20250722|15:59:55.267696|S|120|153.28|0|120
A|DHI|20250722|15:59:55.267696|S|120|153.26|0|120
A|DHI|20250722|15:59:55.267696|S|740|153.33|0|740
A|DHI|20250722|15:59:55.380037|S|360|153.33|0|360
A|DHIL|20250722|10:50:12.030279|S|6|154.5|0|6
A|DHIL|20250722|10:50:12.591774|S|3|154.5|0|3
A|DHIL|20250722|11:22:41.859576|S|1|154.7|0|1
A|DHIL|20250722|11:24:09.168489|S|1|154.6|0|1
A|DHIL|20250722|11:37:15.539771|S|5|153.05|0|5
A|DHIL|20250722|11:38:29.819956|S|3|152.62|0|3
A|DHIL|20250722|12:29:01.164677|S|19|152.25|0|19
A|DHIL|20250722|12:30:56.186736|S|5|152.25|0|5
A|DHIL|20250722|12:32:56.165108|S|6|152.25|0|6
A|DHIL|20250722|12:35:21.165950|S|6|152.25|0|6
A|DHIL|20250722|12:37:56.165511|S|6|152.25|0|6
A|DHIL|20250722|12:44:01.167168|S|5|152.25|0|5
A|DHIL|20250722|12:45:46.166770|S|6|152.25|0|6
A|DHIL|20250722|12:46:17.975918|S|3|152.25|0|3
A|DHIL|20250722|13:08:56.271911|S|1|152.06|0|1
A|DHIL|20250722|13:08:56.272895|S|1|152.05|0|1
A|DHIL|20250722|13:08:56.272895|S|1|152.05|0|1
A|DHIL|20250722|15:57:54.889116|S|2|152.23|0|2
A|DHR|20250722|09:30:51.399152|S|100|186.545|0|100
A|DHR|20250722|09:36:20.753971|S|100|193.4|0|100
A|DHR|20250722|09:36:33.764243|S|40|192.9|0|40
A|DHR|20250722|09:36:38.084713|S|100|193.17|0|100
A|DHR|20250722|09:37:04.858696|S|100|193.3|0|100
A|DHR|20250722|09:37:21.299990|S|100|193.33|0|100
A|DHR|20250722|09:38:15.394360|S|100|193.34|0|100
A|DHR|20250722|09:46:17.540420|S|7|194.21|0|7
A|DHR|20250722|09:46:47.282031|S|100|194.24|0|100
A|DHR|20250722|09:51:12.420931|S|100|194.3|0|100
A|DHR|20250722|09:55:38.689396|S|100|194.61|0|100
A|DHR|20250722|10:03:14.783788|S|2|194.81|0|2
A|DHR|20250722|10:08:56.188257|S|100|192.62|0|100
A|DHR|20250722|10:18:05.253938|S|100|190.48|0|100
A|DHR|20250722|10:20:52.521562|S|100|189.72|0|100
A|DHR|20250722|10:23:11.168373|S|5|188.61|0|5
A|DHR|20250722|10:23:59.111211|S|100|188.67|0|100
A|DHR|20250722|10:25:16.173570|S|100|189.14|0|100
A|DHR|20250722|10:27:59.884235|S|5|187.97|0|5
A|DHR|20250722|10:58:56.246327|S|100|189.15|0|100
A|DHR|20250722|11:18:37.190943|S|100|187.91|0|100
A|DHR|20250722|11:27:44.418107|S|100|188.63|0|100
A|DHR|20250722|11:38:11.184534|S|100|188.07|0|100
A|DHR|20250722|11:52:23.526045|S|113|187.27|0|113
A|DHR|20250722|11:52:23.526060|S|56|187.27|0|56
A|DHR|20250722|11:57:23.765184|S|10|187.44|0|10
A|DHR|20250722|12:00:49.432493|S|1|187.51|0|1
A|DHR|20250722|12:02:47.425511|S|100|187.56|0|100
A|DHR|20250722|12:02:47.469698|S|200|186.95|0|200
A|DHR|20250722|12:05:00.215685|S|196|186.04|0|196
A|DHR|20250722|12:07:20.230791|S|10|186.07|0|10
A|DHR|20250722|12:10:06.034071|S|100|186.28|0|100
A|DHR|20250722|12:10:06.034071|S|100|186.26|0|100
A|DHR|20250722|12:10:06.034404|S|190|186.23|0|190
A|DHR|20250722|12:11:59.085298|S|100|186.07|0|100
A|DHR|20250722|12:12:48.027754|S|62|186|0|62
A|DHR|20250722|12:19:22.438387|S|100|185.69|0|100
A|DHR|20250722|12:34:14.438060|S|100|186.88|0|100
A|DHR|20250722|12:36:55.594741|S|208|186.88|0|208
A|DHR|20250722|12:42:38.627733|S|100|187.21|0|100
A|DHR|20250722|12:59:22.591160|S|200|187.4|0|200
A|DHR|20250722|13:07:02.657097|S|135|186.92|0|135
A|DHR|20250722|13:10:53.964397|S|100|186.71|0|100
A|DHR|20250722|13:14:34.335172|S|100|186.73|0|100
A|DHR|20250722|13:14:34.335203|S|100|186.73|0|100
A|DHR|20250722|13:14:34.335204|S|100|186.73|0|100
A|DHR|20250722|13:14:34.335204|S|39|186.73|0|39
A|DHR|20250722|13:18:10.299851|S|155|186.75|0|155
A|DHR|20250722|13:30:24.308323|S|200|187.56|0|200
A|DHR|20250722|13:30:24.308363|S|136|187.56|0|136
A|DHR|20250722|13:37:08.118611|S|1|187.38|0|1
A|DHR|20250722|13:49:15.719652|S|200|187.2|0|200
A|DHR|20250722|14:08:51.488692|S|100|187.34|0|100
A|DHR|20250722|14:09:23.766498|S|7|187.33|0|7
A|DHR|20250722|14:09:23.766509|S|7|187.33|0|7
A|DHR|20250722|14:09:24.585047|S|7|187.33|0|7
A|DHR|20250722|14:09:24.585126|S|79|187.33|0|79
A|DHR|20250722|14:12:45.827094|S|100|187.06|0|100
A|DHR|20250722|14:15:01.684235|S|100|187.11|0|100
A|DHR|20250722|14:18:03.756671|S|1|187.325|0|1
A|DHR|20250722|14:44:42.647244|S|100|188.97|0|100
A|DHR|20250722|14:48:32.301492|S|100|188.32|0|100
A|DHR|20250722|14:59:01.511081|S|6|189.1|0|6
A|DHR|20250722|15:11:39.152275|S|70|189.57|0|70
A|DHR|20250722|15:11:39.152275|S|100|189.55|0|100
A|DHR|20250722|15:16:33.011688|S|100|189.45|0|100
A|DHR|20250722|15:16:33.011689|S|100|189.45|0|100
A|DHR|20250722|15:16:33.011701|S|62|189.45|0|62
A|DHR|20250722|15:16:33.011717|S|38|189.45|0|38
A|DHR|20250722|15:19:53.441396|S|208|189.16|0|208
A|DHR|20250722|15:21:58.895454|S|91|189.16|0|91
A|DHR|20250722|15:26:04.555090|S|100|188.99|0|100
A|DHR|20250722|15:27:49.981897|S|195|188.91|0|195
A|DHR|20250722|15:27:49.981898|S|180|188.91|0|180
A|DHR|20250722|15:31:08.688071|S|100|188.8|0|100
A|DHR|20250722|15:31:08.688157|S|9|188.8|0|9
A|DHR|20250722|15:31:42.826740|S|13|188.66|0|13
A|DHR|20250722|15:36:05.848275|S|6|188.54|0|6
A|DHR|20250722|15:54:35.662034|S|40|189.76|0|40
A|DHR|20250722|15:54:35.662676|S|31|189.76|0|31
A|DHR|20250722|15:54:35.934113|S|29|189.76|0|29
A|DHR|20250722|15:54:35.934114|S|100|189.76|0|100
A|DHR|20250722|15:56:26.293669|S|100|189.795|0|100
A|DHR|20250722|15:58:12.508239|S|50|189.97|0|50
A|DHT|20250722|09:52:22.188053|S|12|10.73|0|12
A|DHT|20250722|12:01:04.633485|S|86|10.8|0|86
A|DHT|20250722|12:48:08.435819|S|100|10.81|0|100
A|DHT|20250722|14:33:57.745904|S|100|10.81|0|100
A|DHT|20250722|14:51:07.133653|S|100|10.81|0|100
A|DHX|20250722|11:50:03.627749|S|100|2.84|0|100
A|DHX|20250722|12:17:29.693730|S|100|2.88|0|100
A|DHX|20250722|13:21:34.940486|S|100|2.87|0|100
A|DHY|20250722|09:30:00.067775|S|14710|2.12|59514|587
A|DHY|20250722|09:30:00.154355|S|1|2.12|0|1
A|DHY|20250722|09:33:58.776790|S|200|2.12|0|200
A|DHY|20250722|09:33:58.776790|S|200|2.12|0|200
A|DHY|20250722|09:33:59.752555|S|100|2.12|0|100
A|DHY|20250722|09:36:22.040130|S|100|2.12|0|100
A|DHY|20250722|09:36:47.035236|S|200|2.12|0|200
A|DHY|20250722|09:38:19.092234|S|100|2.12|0|100
A|DHY|20250722|09:38:25.263815|S|100|2.12|0|100
A|DHY|20250722|09:38:31.099568|S|100|2.12|0|100
A|DHY|20250722|09:38:43.084994|S|100|2.12|0|100
A|DHY|20250722|09:38:51.087357|S|100|2.12|0|100
A|DHY|20250722|09:38:59.124503|S|100|2.12|0|100
A|DHY|20250722|09:39:11.588980|S|100|2.12|0|100
A|DHY|20250722|09:39:17.772989|S|181|2.12|0|181
A|DHY|20250722|09:39:17.773093|S|19|2.12|0|19
A|DHY|20250722|10:02:10.863637|E|400|2.12|0|400
A|DHY|20250722|10:02:10.863637|E|200|2.12|0|200
A|DHY|20250722|10:02:10.863823|S|400|2.12|0|400
A|DHY|20250722|10:02:10.863823|S|1800|2.12|0|1800
A|DHY|20250722|14:16:40.056291|S|200|2.12|0|200
A|DHY|20250722|14:18:53.257193|S|572|2.12|0|572
A|DHY|20250722|14:18:53.257193|S|200|2.12|0|200
A|DHY|20250722|14:19:44.833967|S|139|2.12|0|139
A|DHY|20250722|14:19:44.833967|S|628|2.12|0|628
A|DHY|20250722|14:21:40.554685|S|1000|2.12|0|1000
A|DHY|20250722|15:55:08.955359|S|500|2.125|0|500
A|DHY|20250722|15:55:08.957598|S|500|2.125|0|500
A|DIA|20250722|09:30:17.255635|S|100|442.98|0|100
A|DIA|20250722|09:31:46.560178|S|68|443.43|0|68
A|DIA|20250722|09:34:30.052552|S|100|443.65|0|100
A|DIA|20250722|09:34:47.911418|S|90|443.65|0|90
A|DIA|20250722|09:35:39.536397|S|52|443.44|0|52
A|DIA|20250722|09:35:39.536472|S|48|443.44|0|48
A|DIA|20250722|09:35:49.266635|S|68|443.6|0|68
A|DIA|20250722|09:35:49.266647|S|32|443.6|0|32
A|DIA|20250722|09:37:04.880872|S|100|443.72|0|100
A|DIA|20250722|09:37:04.881878|S|75|443.72|0|75
A|DIA|20250722|09:41:40.964803|S|100|444.21|0|100
A|DIA|20250722|09:42:48.209163|S|100|444.47|0|100
A|DIA|20250722|09:43:33.835227|S|100|444.52|0|100
A|DIA|20250722|09:43:40.290239|S|100|444.41|0|100
A|DIA|20250722|09:43:55.932902|S|100|444.36|0|100
A|DIA|20250722|09:46:09.121929|S|100|444.49|0|100
A|DIA|20250722|09:51:04.862969|S|100|444.47|0|100
A|DIA|20250722|09:56:43.602071|S|12|444|0|12
A|DIA|20250722|10:08:27.480904|S|100|443.85|0|100
A|DIA|20250722|10:12:53.161185|S|22|443.09|0|22
A|DIA|20250722|10:12:53.161214|S|117|443.09|0|117
A|DIA|20250722|10:15:32.749247|S|100|443.49|0|100
A|DIA|20250722|10:55:42.632009|S|1|443.36|0|1
A|DIA|20250722|11:09:15.649354|S|2|443.67|0|2
A|DIA|20250722|11:30:13.789849|S|1|443.495|0|1
A|DIA|20250722|11:48:24.163902|S|2|443.65|0|2
A|DIA|20250722|12:44:10.483959|S|100|443.77|0|100
A|DIA|20250722|12:44:10.485468|S|100|443.77|0|100
A|DIA|20250722|12:52:07.788527|S|100|444.09|0|100
A|DIA|20250722|14:21:21.463738|S|100|444.22|0|100
A|DIA|20250722|14:27:56.640927|S|96|444.2|0|96
A|DIA|20250722|14:31:54.542321|S|100|444.29|0|100
A|DIA|20250722|14:43:24.324844|S|100|444.68|0|100
A|DIA|20250722|14:44:23.408405|S|127|444.77|0|127
A|DIA|20250722|14:58:12.308185|S|100|444.81|0|100
A|DIA|20250722|15:13:22.356540|S|100|444.85|0|100
A|DIA|20250722|15:35:12.298084|S|6|444.98|0|6
A|DIA|20250722|15:35:12.298315|S|90|444.98|0|90
A|DIA|20250722|15:39:09.791231|S|115|445.2|0|115
A|DIA|20250722|15:40:11.542738|S|1|445.17|0|1
A|DIAX|20250722|15:03:45.846220|S|100|14.3|0|100
A|DIBS|20250722|13:21:34.916469|S|100|2.71|0|100
A|DIBS|20250722|14:17:45.255007|S|100|2.72|0|100
A|DIHP|20250722|10:28:55.894107|S|100|29.255|0|100
A|DIHP|20250722|15:53:12.991992|S|100|29.4|0|100
A|DIN|20250722|11:09:43.611310|S|9|24.56|0|9
A|DIN|20250722|11:38:12.400599|S|100|24.84|0|100
A|DIN|20250722|15:35:52.236798|S|1|25.15|0|1
A|DINO|20250722|09:55:08.006580|S|11|44.61|0|11
A|DINO|20250722|11:29:04.285837|S|50|44.76|0|50
A|DINO|20250722|15:09:11.318861|S|16|44.95|0|16
A|DINO|20250722|15:26:49.519820|S|150|44.98|0|150
A|DINO|20250722|15:26:49.580471|S|100|44.99|0|100
A|DINO|20250722|15:27:04.708985|S|10|44.99|0|10
A|DINO|20250722|15:27:39.311896|S|10|44.99|0|10
A|DINO|20250722|15:37:47.100052|S|51|44.9|0|51
A|DINO|20250722|15:59:09.440450|S|2|44.88|0|2
A|DINO|20250722|15:59:42.537932|S|50|44.86|0|50
A|DIOD|20250722|09:57:32.140112|S|2|54.37|0|2
A|DIOD|20250722|12:17:26.556553|S|35|54.61|0|35
A|DIOD|20250722|12:54:06.990624|S|1|54.33|0|1
A|DIOD|20250722|12:54:06.990624|S|40|54.33|0|40
A|DIOD|20250722|12:54:06.994089|S|5|54.36|0|5
A|DIOD|20250722|13:06:17.796893|S|2|54.45|0|2
A|DIOD|20250722|13:06:17.797357|S|2|54.45|0|2
A|DIOD|20250722|13:06:17.797369|S|1|54.45|0|1
A|DIOD|20250722|14:17:58.274757|S|50|54.44|0|50
A|DIS|20250722|10:01:07.240600|S|6|120.7|0|6
A|DIS|20250722|10:08:46.471329|S|200|121.23|0|200
A|DIS|20250722|10:08:50.541274|S|43|121.23|0|43
A|DIS|20250722|10:08:51.513602|S|7|121.23|0|7
A|DIS|20250722|10:29:52.928748|S|100|121.01|0|100
A|DIS|20250722|10:29:52.928748|S|86|121.01|0|86
A|DIS|20250722|10:29:53.443101|S|100|121.01|0|100
A|DIS|20250722|11:09:46.235302|S|100|121.27|0|100
A|DIS|20250722|11:26:53.631252|S|100|121.16|0|100
A|DIS|20250722|13:03:54.636226|S|2|121.11|0|2
A|DIS|20250722|15:02:23.681764|S|100|121.32|0|100
A|DIS|20250722|15:03:33.098177|S|130|121.29|0|130
A|DIS|20250722|15:25:03.955715|S|45|121.27|0|45
A|DIS|20250722|15:25:33.611960|S|17|121.21|0|17
A|DIS|20250722|15:26:24.743572|S|11|121.23|0|11
A|DIS|20250722|15:30:51.747066|S|16|121.16|0|16
A|DIS|20250722|15:32:38.421074|S|1|121.2|0|1
A|DIS|20250722|15:32:44.082496|S|16|121.19|0|16
A|DIS|20250722|15:32:44.082972|S|233|121.19|0|233
A|DIS|20250722|15:35:54.526986|S|16|121.25|0|16
A|DIS|20250722|15:35:59.448349|S|23|121.26|0|23
A|DIS|20250722|15:36:06.377786|S|2|121.25|0|2
A|DIS|20250722|15:36:40.784491|E|1|121.27|0|1
A|DIS|20250722|15:36:42.543741|S|1|121.27|0|1
A|DIS|20250722|15:37:47.098735|S|7|121.21|0|7
A|DIS|20250722|15:38:32.783850|S|5|121.22|0|5
A|DIS|20250722|15:38:57.169779|S|1|121.22|0|1
A|DIS|20250722|15:38:57.169780|S|2|121.22|0|2
A|DIS|20250722|15:39:02.695828|S|3|121.22|0|3
A|DIS|20250722|15:39:21.796503|S|4|121.21|0|4
A|DIS|20250722|15:41:44.034149|S|1|121.17|0|1
A|DIS|20250722|15:43:20.995510|S|5|121.16|0|5
A|DIS|20250722|15:43:20.995616|S|5|121.16|0|5
A|DIS|20250722|15:43:20.995722|S|9|121.16|0|9
A|DIS|20250722|15:43:20.995862|S|12|121.16|0|12
A|DIS|20250722|15:44:01.445064|S|17|121.17|0|17
A|DIS|20250722|15:44:01.445064|S|2|121.17|0|2
A|DIS|20250722|15:45:49.538428|S|26|121.18|0|26
A|DIS|20250722|15:46:13.711556|S|23|121.17|0|23
A|DIS|20250722|15:46:13.711748|S|9|121.17|0|9
A|DIS|20250722|15:46:13.830088|S|17|121.17|0|17
A|DIS|20250722|15:48:36.055300|S|100|121.125|0|100
A|DIS|20250722|15:49:36.601889|S|150|121.12|0|150
A|DIS|20250722|15:50:50.226559|S|9|121.02|0|9
A|DIS|20250722|15:55:44.973046|S|100|121.095|0|100
A|DIS|20250722|15:58:28.832629|S|17|121.27|0|17
A|DIS|20250722|15:59:00.050238|S|314|121.27|0|314
A|DIS|20250722|15:59:00.088569|S|402|121.27|0|402
A|DIS|20250722|15:59:00.098580|S|1898|121.27|0|1898
A|DIS|20250722|15:59:00.098665|S|63|121.27|0|63
A|DIS|20250722|15:59:00.098676|S|150|121.27|0|150
A|DIS|20250722|15:59:00.098700|S|438|121.27|0|438
A|DIS|20250722|15:59:00.098754|S|102|121.27|0|102
A|DIS|20250722|15:59:23.515858|S|150|121.19|0|150
A|DIS|20250722|15:59:23.515859|S|50|121.18|0|50
A|DIT|20250722|09:30:00.071359|E|7|110.51|50747|7
A|DIT|20250722|16:00:00.061386|S|71|110|72789|33
A|DIVB|20250722|10:53:05.392653|S|100|50.845|0|100
A|DIVO|20250722|12:29:06.458999|S|200|42.84|0|200
A|DJT|20250722|09:30:22.719296|S|100|19.91|0|100
A|DJT|20250722|09:31:47.919233|S|100|19.89|0|100
A|DJT|20250722|09:32:12.728215|S|38|19.84|0|38
A|DJT|20250722|09:32:12.728284|S|38|19.84|0|38
A|DJT|20250722|09:32:37.994348|S|200|19.825|0|200
A|DJT|20250722|09:32:37.999523|S|100|19.825|0|100
A|DJT|20250722|09:33:26.317515|S|100|19.89|0|100
A|DJT|20250722|09:34:39.530597|S|100|20.175|0|100
A|DJT|20250722|09:34:43.662607|S|62|20.18|0|62
A|DJT|20250722|09:34:43.672779|S|38|20.17|0|38
A|DJT|20250722|09:34:43.672896|S|38|20.17|0|38
A|DJT|20250722|09:34:43.672960|S|38|20.17|0|38
A|DJT|20250722|09:34:43.694236|S|38|20.18|0|38
A|DJT|20250722|09:34:45.650769|S|150|20.27|0|150
A|DJT|20250722|09:35:05.622064|S|38|20.11|0|38
A|DJT|20250722|09:35:05.622130|S|38|20.11|0|38
A|DJT|20250722|09:35:05.622197|S|38|20.11|0|38
A|DJT|20250722|09:35:05.622259|S|38|20.11|0|38
A|DJT|20250722|09:35:05.622319|S|38|20.11|0|38
A|DJT|20250722|09:35:05.622379|S|38|20.11|0|38
A|DJT|20250722|09:35:05.622437|S|38|20.11|0|38
A|DJT|20250722|09:35:05.622498|S|34|20.11|0|34
A|DJT|20250722|09:35:51.830828|S|150|20.26|0|150
A|DJT|20250722|09:35:51.830828|S|50|20.27|0|50
A|DJT|20250722|09:36:28.506163|S|62|20.21|0|62
A|DJT|20250722|09:36:49.372769|S|100|20.12|0|100
A|DJT|20250722|09:38:02.458578|S|100|20.075|0|100
A|DJT|20250722|09:38:24.545909|S|100|20.19|0|100
A|DJT|20250722|09:39:11.649623|S|38|20.17|0|38
A|DJT|20250722|09:39:11.666574|S|62|20.19|0|62
A|DJT|20250722|09:39:11.667903|S|38|20.19|0|38
A|DJT|20250722|09:39:14.773315|S|100|20.27|0|100
A|DJT|20250722|09:39:20.165302|S|100|20.25|0|100
A|DJT|20250722|09:39:56.041283|S|38|20.48|0|38
A|DJT|20250722|09:39:58.170054|S|62|20.56|0|62
A|DJT|20250722|09:40:31.470435|S|150|20.48|0|150
A|DJT|20250722|09:42:04.817017|S|65|20.55|0|65
A|DJT|20250722|09:42:31.637159|S|150|20.57|0|150
A|DJT|20250722|09:42:40.730962|S|100|20.78|0|100
A|DJT|20250722|09:44:22.867863|S|100|20.66|0|100
A|DJT|20250722|09:44:22.867876|S|50|20.66|0|50
A|DJT|20250722|09:44:23.821569|S|62|20.65|0|62
A|DJT|20250722|09:44:36.669974|S|100|20.585|0|100
A|DJT|20250722|09:45:06.632414|S|150|20.68|0|150
A|DJT|20250722|09:45:08.612021|S|38|20.66|0|38
A|DJT|20250722|09:45:08.623652|S|38|20.66|0|38
A|DJT|20250722|09:45:08.623719|S|38|20.66|0|38
A|DJT|20250722|09:45:53.370190|S|100|20.83|0|100
A|DJT|20250722|09:46:01.352313|S|100|20.8|0|100
A|DJT|20250722|09:46:09.202700|S|100|20.745|0|100
A|DJT|20250722|09:46:09.252427|S|100|20.745|0|100
A|DJT|20250722|09:46:33.818634|S|38|20.645|0|38
A|DJT|20250722|09:46:33.818715|S|38|20.645|0|38
A|DJT|20250722|09:46:33.818776|S|38|20.645|0|38
A|DJT|20250722|09:46:50.014948|S|62|20.53|0|62
A|DJT|20250722|09:46:51.006452|S|100|20.52|0|100
A|DJT|20250722|09:47:32.695303|S|100|20.55|0|100
A|DJT|20250722|09:48:59.817101|S|1|20.32|0|1
A|DJT|20250722|09:49:15.727221|S|100|20.29|0|100
A|DJT|20250722|09:49:24.253855|S|150|20.27|0|150
A|DJT|20250722|09:49:24.253963|S|150|20.27|0|150
A|DJT|20250722|09:49:24.271999|S|100|20.27|0|100
A|DJT|20250722|09:49:28.124078|S|62|20.26|0|62
A|DJT|20250722|09:50:15.921066|S|100|20.01|0|100
A|DJT|20250722|09:50:19.414503|S|100|19.98|0|100
A|DJT|20250722|09:50:20.868827|S|100|20.02|0|100
A|DJT|20250722|09:51:30.978568|S|100|20.145|0|100
A|DJT|20250722|09:51:33.902724|S|150|20.16|0|150
A|DJT|20250722|09:51:43.667716|S|38|20.16|0|38
A|DJT|20250722|09:52:18.985599|S|100|20.07|0|100
A|DJT|20250722|09:52:30.139420|S|38|20.12|0|38
A|DJT|20250722|09:52:38.470582|S|100|20.13|0|100
A|DJT|20250722|09:52:43.516818|S|100|20.15|0|100
A|DJT|20250722|09:54:24.890566|S|62|19.86|0|62
A|DJT|20250722|09:55:12.881666|S|62|19.9|0|62
A|DJT|20250722|09:55:28.226413|S|100|19.94|0|100
A|DJT|20250722|09:55:46.999937|S|150|20.01|0|150
A|DJT|20250722|09:56:01.364964|S|63|20|0|63
A|DJT|20250722|09:57:22.824319|S|46|19.97|0|46
A|DJT|20250722|09:57:22.824331|S|76|19.97|0|76
A|DJT|20250722|09:58:04.301133|S|100|19.88|0|100
A|DJT|20250722|09:58:05.393668|S|100|19.86|0|100
A|DJT|20250722|09:58:08.615882|S|100|19.84|0|100
A|DJT|20250722|09:58:09.298980|S|43|19.84|0|43
A|DJT|20250722|09:58:39.088417|S|500|19.8|0|500
A|DJT|20250722|09:59:45.802782|S|100|19.79|0|100
A|DJT|20250722|09:59:57.959318|S|150|19.82|0|150
A|DJT|20250722|09:59:57.959422|S|150|19.82|0|150
A|DJT|20250722|10:00:00.529555|S|62|19.79|0|62
A|DJT|20250722|10:00:02.167525|S|150|19.81|0|150
A|DJT|20250722|10:00:10.432467|S|150|19.8|0|150
A|DJT|20250722|10:00:15.586611|S|100|19.88|0|100
A|DJT|20250722|10:00:17.452170|S|150|19.865|0|150
A|DJT|20250722|10:00:17.452236|S|38|19.865|0|38
A|DJT|20250722|10:00:35.649616|S|100|19.81|0|100
A|DJT|20250722|10:01:07.773551|S|200|19.92|0|200
A|DJT|20250722|10:01:07.807713|S|100|19.885|0|100
A|DJT|20250722|10:02:08.715485|S|38|19.86|0|38
A|DJT|20250722|10:02:09.316231|S|38|19.87|0|38
A|DJT|20250722|10:03:02.594900|S|100|19.89|0|100
A|DJT|20250722|10:03:07.737824|S|150|19.9|0|150
A|DJT|20250722|10:03:07.737931|S|150|19.9|0|150
A|DJT|20250722|10:03:16.034575|S|150|19.88|0|150
A|DJT|20250722|10:05:47.731342|S|200|20.015|0|200
A|DJT|20250722|10:07:38.034265|S|100|20.11|0|100
A|DJT|20250722|10:09:52.697703|S|100|20.16|0|100
A|DJT|20250722|10:10:48.914680|S|100|20.16|0|100
A|DJT|20250722|10:14:13.434577|S|100|20.09|0|100
A|DJT|20250722|10:16:00.067218|S|100|19.94|0|100
A|DJT|20250722|10:16:16.504769|S|150|19.88|0|150
A|DJT|20250722|10:16:30.664403|S|150|19.78|0|150
A|DJT|20250722|10:17:50.614493|S|150|19.73|0|150
A|DJT|20250722|10:19:23.732672|S|100|19.73|0|100
A|DJT|20250722|10:20:05.313367|S|100|19.74|0|100
A|DJT|20250722|10:20:50.742102|S|100|19.72|0|100
A|DJT|20250722|10:21:29.802902|S|62|19.76|0|62
A|DJT|20250722|10:23:47.981996|S|100|19.79|0|100
A|DJT|20250722|10:23:49.526440|S|150|19.79|0|150
A|DJT|20250722|10:23:49.526511|S|38|19.79|0|38
A|DJT|20250722|10:23:49.526549|S|112|19.79|0|112
A|DJT|20250722|10:24:48.796666|S|100|19.785|0|100
A|DJT|20250722|10:37:32.122487|S|38|19.895|0|38
A|DJT|20250722|10:37:32.122560|S|38|19.895|0|38
A|DJT|20250722|10:37:32.122630|S|24|19.895|0|24
A|DJT|20250722|10:42:32.724749|S|150|19.76|0|150
A|DJT|20250722|10:45:03.152947|S|150|19.75|0|150
A|DJT|20250722|10:45:03.153075|S|112|19.75|0|112
A|DJT|20250722|10:49:40.168641|S|100|19.69|0|100
A|DJT|20250722|10:49:45.448889|S|200|19.67|0|200
A|DJT|20250722|10:49:46.001807|S|150|19.66|0|150
A|DJT|20250722|10:50:33.907749|S|100|19.66|0|100
A|DJT|20250722|10:51:53.299236|S|38|19.67|0|38
A|DJT|20250722|10:52:19.730153|S|100|19.68|0|100
A|DJT|20250722|11:04:24.407551|S|38|19.665|0|38
A|DJT|20250722|11:05:33.305782|S|100|19.69|0|100
A|DJT|20250722|11:05:43.453212|S|150|19.7|0|150
A|DJT|20250722|11:14:33.551883|S|100|19.65|0|100
A|DJT|20250722|11:14:40.319489|S|100|19.66|0|100
A|DJT|20250722|11:14:40.319999|S|240|19.66|0|240
A|DJT|20250722|11:15:37.158274|S|100|19.64|0|100
A|DJT|20250722|11:21:26.627181|S|150|19.75|0|150
A|DJT|20250722|11:21:39.658565|S|100|19.76|0|100
A|DJT|20250722|11:21:39.659674|S|150|19.76|0|150
A|DJT|20250722|11:21:44.771812|S|100|19.76|0|100
A|DJT|20250722|11:21:44.772356|S|50|19.76|0|50
A|DJT|20250722|11:24:20.229727|S|100|19.79|0|100
A|DJT|20250722|11:25:00.262935|S|100|19.76|0|100
A|DJT|20250722|11:26:42.508381|S|100|19.79|0|100
A|DJT|20250722|11:32:20.416482|S|150|19.91|0|150
A|DJT|20250722|11:33:52.421379|S|150|19.96|0|150
A|DJT|20250722|11:36:31.523545|S|100|19.94|0|100
A|DJT|20250722|11:38:59.504256|S|150|19.89|0|150
A|DJT|20250722|11:45:19.087307|S|38|19.955|0|38
A|DJT|20250722|11:47:47.296281|S|100|19.95|0|100
A|DJT|20250722|11:47:51.541329|S|150|19.94|0|150
A|DJT|20250722|11:47:51.541434|S|112|19.94|0|112
A|DJT|20250722|11:48:24.035604|S|150|19.93|0|150
A|DJT|20250722|11:53:10.791924|S|100|19.91|0|100
A|DJT|20250722|11:56:36.017141|S|100|19.98|0|100
A|DJT|20250722|11:58:26.531873|S|100|19.95|0|100
A|DJT|20250722|12:01:58.347204|S|100|19.86|0|100
A|DJT|20250722|12:02:30.534915|S|62|19.81|0|62
A|DJT|20250722|12:05:48.463849|S|62|19.76|0|62
A|DJT|20250722|12:05:48.463910|S|150|19.76|0|150
A|DJT|20250722|12:12:39.234216|S|100|19.845|0|100
A|DJT|20250722|12:12:39.234217|S|100|19.85|0|100
A|DJT|20250722|12:12:39.234230|S|14|19.85|0|14
A|DJT|20250722|12:13:57.857526|S|100|19.86|0|100
A|DJT|20250722|12:15:05.160408|S|100|19.87|0|100
A|DJT|20250722|12:22:44.257634|S|150|19.84|0|150
A|DJT|20250722|12:25:58.055738|S|150|19.73|0|150
A|DJT|20250722|12:25:58.055848|S|150|19.73|0|150
A|DJT|20250722|12:25:58.443828|S|100|19.73|0|100
A|DJT|20250722|12:33:53.770457|S|17|19.65|0|17
A|DJT|20250722|12:33:53.770482|S|17|19.65|0|17
A|DJT|20250722|12:33:54.001309|S|150|19.59|0|150
A|DJT|20250722|12:46:59.252606|S|100|19.475|0|100
A|DJT|20250722|12:49:30.068766|S|150|19.5|0|150
A|DJT|20250722|12:49:30.789761|S|100|19.5|0|100
A|DJT|20250722|12:52:58.569934|S|150|19.49|0|150
A|DJT|20250722|12:55:16.835310|S|100|19.54|0|100
A|DJT|20250722|13:12:56.878623|S|100|19.5|0|100
A|DJT|20250722|13:29:17.060296|S|131|19.67|0|131
A|DJT|20250722|14:10:47.653918|S|150|19.61|0|150
A|DJT|20250722|14:24:59.701555|S|34|19.61|0|34
A|DJT|20250722|14:37:13.317707|S|17|19.8|0|17
A|DJT|20250722|15:14:36.659862|S|100|19.76|0|100
A|DJT|20250722|15:16:29.178138|S|100|19.78|0|100
A|DJT|20250722|15:22:58.205994|S|150|19.76|0|150
A|DJT|20250722|15:22:58.206096|S|50|19.76|0|50
A|DJT|20250722|15:26:29.394454|S|150|19.73|0|150
A|DJT|20250722|15:38:02.108634|S|150|19.72|0|150
A|DJT|20250722|15:52:12.131497|S|23|19.84|0|23
A|DJT|20250722|15:52:12.131498|S|150|19.84|0|150
A|DJT|20250722|15:55:30.790951|S|200|19.865|0|200
A|DJT|20250722|15:57:24.077408|S|38|19.855|0|38
A|DJT|20250722|15:57:24.077606|S|38|19.855|0|38
A|DJTU|20250722|12:56:25.136039|S|500|12.49|0|500
A|DJTU|20250722|12:59:21.125994|S|424|12.51|0|424
A|DJTU|20250722|12:59:21.125994|S|76|12.51|0|76
A|DJTU|20250722|12:59:21.126693|S|400|12.51|0|400
A|DJTU|20250722|12:59:21.127180|S|24|12.51|0|24
A|DJUL|20250722|12:24:32.747979|S|100|45.28|0|100
A|DJUL|20250722|14:25:17.577676|S|100|45.29|0|100
A|DK|20250722|09:48:58.086743|S|50|24.95|0|50
A|DK|20250722|10:54:54.345952|S|50|24.8|0|50
A|DK|20250722|11:24:08.073469|S|50|24.6|0|50
A|DK|20250722|12:00:12.002731|S|4|24.72|0|4
A|DK|20250722|15:58:19.325128|S|100|24.5|0|100
A|DKNG|20250722|09:31:44.172727|S|62|44.6|0|62
A|DKNG|20250722|09:31:52.094561|S|100|44.54|0|100
A|DKNG|20250722|09:31:52.094656|S|100|44.54|0|100
A|DKNG|20250722|09:32:33.282508|S|62|44.81|0|62
A|DKNG|20250722|09:32:33.681706|S|62|44.82|0|62
A|DKNG|20250722|09:32:34.044783|S|100|44.79|0|100
A|DKNG|20250722|09:33:01.093123|S|100|44.98|0|100
A|DKNG|20250722|09:36:00.544390|S|60|44.94|0|60
A|DKNG|20250722|09:36:00.544391|S|5|44.94|0|5
A|DKNG|20250722|09:36:00.545778|S|1|44.94|0|1
A|DKNG|20250722|09:36:00.545779|S|5|44.94|0|5
A|DKNG|20250722|09:36:00.545779|S|5|44.94|0|5
A|DKNG|20250722|09:36:04.661893|S|5|44.92|0|5
A|DKNG|20250722|09:36:04.662339|S|3|44.92|0|3
A|DKNG|20250722|09:36:04.662510|S|5|44.92|0|5
A|DKNG|20250722|09:36:05.650471|S|3|44.9|0|3
A|DKNG|20250722|09:36:07.212959|S|12|44.87|0|12
A|DKNG|20250722|09:36:07.212959|S|8|44.87|0|8
A|DKNG|20250722|09:36:07.212959|S|8|44.87|0|8
A|DKNG|20250722|09:36:07.212959|S|7|44.87|0|7
A|DKNG|20250722|09:36:07.213680|S|5|44.87|0|5
A|DKNG|20250722|09:36:15.040598|S|6|44.84|0|6
A|DKNG|20250722|09:36:15.040873|S|1|44.84|0|1
A|DKNG|20250722|09:36:15.041135|S|1|44.84|0|1
A|DKNG|20250722|09:36:15.041345|S|1|44.84|0|1
A|DKNG|20250722|09:36:15.041586|S|16|44.84|0|16
A|DKNG|20250722|09:36:55.124533|S|100|44.87|0|100
A|DKNG|20250722|09:37:31.475121|S|100|45.02|0|100
A|DKNG|20250722|09:38:54.470161|S|100|44.96|0|100
A|DKNG|20250722|09:46:02.385977|S|17|44.93|0|17
A|DKNG|20250722|09:46:02.386041|S|83|44.93|0|83
A|DKNG|20250722|09:46:02.386611|S|100|44.92|0|100
A|DKNG|20250722|09:49:00.926374|S|100|44.62|0|100
A|DKNG|20250722|09:49:16.077468|S|28|44.57|0|28
A|DKNG|20250722|09:51:07.040065|S|68|44.35|0|68
A|DKNG|20250722|09:51:07.040065|S|32|44.35|0|32
A|DKNG|20250722|09:51:26.704447|S|33|44.28|0|33
A|DKNG|20250722|09:52:24.970922|S|39|44.22|0|39
A|DKNG|20250722|09:52:24.971018|S|39|44.23|0|39
A|DKNG|20250722|09:53:36.431334|S|32|44.14|0|32
A|DKNG|20250722|09:54:32.799490|S|25|44.04|0|25
A|DKNG|20250722|09:54:55.776123|S|34|44.01|0|34
A|DKNG|20250722|09:55:26.407846|S|100|44.14|0|100
A|DKNG|20250722|09:56:14.839303|S|100|44.12|0|100
A|DKNG|20250722|09:56:33.827906|S|5|44.12|0|5
A|DKNG|20250722|09:57:11.127496|S|62|44.17|0|62
A|DKNG|20250722|09:59:19.084612|S|100|44.04|0|100
A|DKNG|20250722|09:59:19.084613|S|98|44.05|0|98
A|DKNG|20250722|09:59:27.162085|S|30|44.06|0|30
A|DKNG|20250722|09:59:37.661982|S|25|44.05|0|25
A|DKNG|20250722|10:00:00.001464|S|27|44.09|0|27
A|DKNG|20250722|10:19:26.114955|S|4|44.37|0|4
A|DKNG|20250722|10:26:21.790588|S|62|44.35|0|62
A|DKNG|20250722|10:46:39.960756|S|62|44.62|0|62
A|DKNG|20250722|11:03:14.302502|S|3|44.51|0|3
A|DKNG|20250722|11:10:11.972559|S|200|44.53|0|200
A|DKNG|20250722|11:10:11.972637|S|62|44.52|0|62
A|DKNG|20250722|11:10:11.972637|S|25|44.53|0|25
A|DKNG|20250722|11:18:19.491767|S|13|44.47|0|13
A|DKNG|20250722|11:18:19.517787|S|5|44.455|0|5
A|DKNG|20250722|11:26:55.927647|S|4|44.45|0|4
A|DKNG|20250722|11:30:20.141487|S|62|44.46|0|62
A|DKNG|20250722|11:47:39.991237|S|90|44.45|0|90
A|DKNG|20250722|11:59:38.424973|S|4|44.49|0|4
A|DKNG|20250722|12:06:34.051358|S|100|44.44|0|100
A|DKNG|20250722|12:06:34.051382|S|100|44.44|0|100
A|DKNG|20250722|12:06:34.051399|S|100|44.44|0|100
A|DKNG|20250722|12:06:34.051470|S|100|44.44|0|100
A|DKNG|20250722|12:06:34.051736|S|1|44.44|0|1
A|DKNG|20250722|12:12:41.861869|S|36|44.43|0|36
A|DKNG|20250722|12:23:12.896330|S|10|44.37|0|10
A|DKNG|20250722|12:47:04.332565|S|82|44.28|0|82
A|DKNG|20250722|12:47:04.332595|S|18|44.28|0|18
A|DKNG|20250722|14:03:02.702286|S|23|44.73|0|23
A|DKNG|20250722|14:03:02.702915|S|77|44.73|0|77
A|DKNG|20250722|14:30:01.260849|S|100|44.68|0|100
A|DKNG|20250722|15:10:31.164350|S|100|44.665|0|100
A|DKNG|20250722|15:12:17.549866|S|417|44.62|0|417
A|DKNG|20250722|15:19:20.165256|S|100|44.69|0|100
A|DKNG|20250722|15:19:49.389776|S|225|44.71|0|225
A|DKNG|20250722|15:19:49.389900|S|75|44.71|0|75
A|DKNG|20250722|15:20:46.153673|S|100|44.71|0|100
A|DKNG|20250722|15:32:57.418485|S|100|44.79|0|100
A|DKNG|20250722|15:32:57.418494|S|100|44.79|0|100
A|DKNG|20250722|15:32:57.418873|S|218|44.79|0|218
A|DKNG|20250722|15:39:14.825196|S|25|44.78|0|25
A|DKNG|20250722|15:40:32.370738|S|11|44.81|0|11
A|DKNG|20250722|15:40:33.183241|S|9|44.81|0|9
A|DKNG|20250722|15:53:00.002703|S|200|44.845|0|200
A|DKNG|20250722|15:55:02.130765|S|200|44.66|0|200
A|DKNG|20250722|15:56:53.632191|S|100|44.61|0|100
A|DKNG|20250722|15:57:16.043945|S|100|44.595|0|100
A|DKNG|20250722|15:59:00.110760|S|100|44.595|0|100
A|DKNG|20250722|15:59:31.270042|S|36|44.59|0|36
A|DKNG|20250722|15:59:40.540791|S|100|44.575|0|100
A|DKNG|20250722|15:59:54.387790|S|46|44.565|0|46
A|DKS|20250722|10:10:30.850358|S|100|215.75|0|100
A|DKS|20250722|10:10:41.535385|S|10|216.05|0|10
A|DKS|20250722|10:10:41.535412|S|90|216.05|0|90
A|DKS|20250722|10:40:25.032336|S|100|216.01|0|100
A|DKS|20250722|11:16:59.415724|S|5|214.69|0|5
A|DKS|20250722|12:06:28.715281|S|102|214.67|0|102
A|DKS|20250722|12:06:28.715392|S|25|214.67|0|25
A|DKS|20250722|12:32:04.028524|S|90|213.75|0|90
A|DKS|20250722|12:41:49.374977|S|3|213.4|0|3
A|DKS|20250722|12:41:49.375356|S|103|213.4|0|103
A|DKS|20250722|12:45:25.185711|S|89|213.55|0|89
A|DKS|20250722|12:45:25.185712|S|5|213.55|0|5
A|DKS|20250722|12:45:25.185712|S|9|213.55|0|9
A|DKS|20250722|12:45:25.185983|S|103|213.56|0|103
A|DKS|20250722|13:16:18.419862|S|100|214.94|0|100
A|DKS|20250722|13:17:18.968999|S|100|214.64|0|100
A|DKS|20250722|13:17:18.969151|S|36|214.64|0|36
A|DKS|20250722|13:29:25.609014|S|21|215.11|0|21
A|DKS|20250722|13:29:25.609477|S|100|215.08|0|100
A|DKS|20250722|13:29:25.609527|S|55|215.08|0|55
A|DKS|20250722|13:29:25.609657|S|13|215.08|0|13
A|DKS|20250722|13:32:59.944348|S|36|215|0|36
A|DKS|20250722|13:32:59.945716|S|39|214.93|0|39
A|DKS|20250722|13:32:59.949465|S|102|214.89|0|102
A|DKS|20250722|13:32:59.949466|S|100|214.84|0|100
A|DKS|20250722|13:32:59.949466|S|92|214.84|0|92
A|DKS|20250722|13:40:17.226434|S|60|214.52|0|60
A|DKS|20250722|13:40:17.226434|S|47|214.63|0|47
A|DKS|20250722|13:40:17.226434|S|41|214.53|0|41
A|DKS|20250722|13:40:17.226493|S|40|214.52|0|40
A|DKS|20250722|13:40:17.226494|S|50|214.52|0|50
A|DKS|20250722|13:54:49.718009|S|100|214.74|0|100
A|DKS|20250722|13:54:49.718063|S|66|214.72|0|66
A|DKS|20250722|13:54:49.718063|S|34|214.74|0|34
A|DKS|20250722|13:54:49.718406|S|81|214.72|0|81
A|DKS|20250722|13:54:49.718406|S|34|214.72|0|34
A|DKS|20250722|14:03:21.667673|S|1|215.08|0|1
A|DKS|20250722|14:03:21.667687|S|1|215.08|0|1
A|DKS|20250722|14:03:22.271263|S|167|215.08|0|167
A|DKS|20250722|14:06:00.204677|S|41|214.88|0|41
A|DKS|20250722|14:06:00.204677|S|25|214.89|0|25
A|DKS|20250722|14:07:32.046053|S|100|215.06|0|100
A|DKS|20250722|14:17:57.438913|S|51|215.02|0|51
A|DKS|20250722|14:27:10.243997|S|46|214.93|0|46
A|DKS|20250722|14:42:31.557095|S|21|215.27|0|21
A|DKS|20250722|14:42:31.557167|S|86|215.24|0|86
A|DKS|20250722|14:42:31.557184|S|1|215.24|0|1
A|DKS|20250722|15:10:45.825333|S|121|214.92|0|121
A|DKS|20250722|15:22:05.009111|S|1|214.82|0|1
A|DKS|20250722|15:22:06.002325|S|1|214.78|0|1
A|DKS|20250722|15:25:33.713176|S|14|214.84|0|14
A|DKS|20250722|15:26:48.985454|S|38|214.96|0|38
A|DLB|20250722|14:27:10.638573|S|1|76.48|0|1
A|DLB|20250722|15:35:46.465700|S|1|76.59|0|1
A|DLHC|20250722|11:41:41.775069|S|9|5.62|0|9
A|DLHC|20250722|13:21:35.058615|S|100|5.73|0|100
A|DLN|20250722|15:01:23.460077|S|120|83.61|0|120
A|DLO|20250722|12:18:11.939910|S|75|10.85|0|75
A|DLO|20250722|14:05:11.059897|S|20|10.79|0|20
A|DLO|20250722|14:55:56.581974|S|10|10.7|0|10
A|DLO|20250722|15:28:46.748960|S|100|10.78|0|100
A|DLO|20250722|15:28:46.748970|S|11|10.78|0|11
A|DLPN|20250722|13:11:10.881288|S|100|1.25|0|100
A|DLPN|20250722|13:12:33.690816|S|39|1.3|0|39
A|DLPN|20250722|13:15:47.214698|S|23|1.29|0|23
A|DLPN|20250722|13:16:17.716245|S|100|1.3|0|100
A|DLPN|20250722|13:38:09.367695|S|100|1.29|0|100
A|DLPN|20250722|14:09:19.762208|S|89|1.34|0|89
A|DLPN|20250722|14:12:53.143765|S|11|1.34|0|11
A|DLR|20250722|10:26:24.901852|S|100|177.56|0|100
A|DLR|20250722|10:41:42.364480|S|50|177.4|0|50
A|DLR|20250722|15:35:20.303094|S|100|178.54|0|100
A|DLR|20250722|15:55:47.000746|S|1|179.26|0|1
A|DLR|20250722|15:56:33.573351|S|25|179.28|0|25
A|DLR|20250722|15:56:34.586728|S|36|179.3|0|36
A|DLR|20250722|15:56:34.586836|S|64|179.3|0|64
A|DLTH|20250722|12:41:33.340685|S|2|2.3|0|2
A|DLTH|20250722|13:32:27.429729|S|55|2.33|0|55
A|DLTH|20250722|14:40:04.189279|S|74|2.34|0|74
A|DLTH|20250722|15:03:52.468291|S|26|2.34|0|26
A|DLTR|20250722|09:47:56.295866|S|75|113.91|0|75
A|DLTR|20250722|09:54:00.844150|S|1|113.48|0|1
A|DLTR|20250722|09:54:00.844355|S|1|113.47|0|1
A|DLTR|20250722|10:04:00.154374|S|75|113.41|0|75
A|DLTR|20250722|10:05:06.452188|S|1|113.46|0|1
A|DLTR|20250722|10:51:48.221951|S|50|113.36|0|50
A|DLTR|20250722|13:41:56.228483|S|100|114.17|0|100
A|DLTR|20250722|15:13:08.021939|S|9|114.9|0|9
A|DLTR|20250722|15:14:18.751955|S|1|114.86|0|1
A|DLTR|20250722|15:14:18.751955|S|1|114.86|0|1
A|DLTR|20250722|15:14:18.755626|S|22|114.85|0|22
A|DLTR|20250722|15:23:12.095363|S|70|114.82|0|70
A|DLTR|20250722|15:50:52.366625|S|3|114.85|0|3
A|DLTR|20250722|15:54:50.076590|S|5|114.55|0|5
A|DLTR|20250722|15:56:20.296795|S|2|114.75|0|2
A|DLTR|20250722|15:57:58.603062|S|5|114.77|0|5
A|DLTR|20250722|15:59:35.682502|S|5|114.79|0|5
A|DLX|20250722|09:59:57.862105|S|30|16.54|0|30
A|DLX|20250722|10:00:06.677572|S|16|16.54|0|16
A|DLX|20250722|10:12:51.067554|S|100|16.495|0|100
A|DLX|20250722|11:39:43.164135|S|34|16.68|0|34
A|DLY|20250722|12:32:11.478650|S|46|15.32|0|46
A|DMAC|20250722|10:04:06.980362|S|100|4.51|0|100
A|DMAX|20250722|14:18:00.170110|S|4|25.95|0|4
A|DMRC|20250722|09:56:58.926563|S|40|12.35|0|40
A|DMRC|20250722|09:56:58.926592|S|7|12.35|0|7
A|DMRC|20250722|09:56:58.926592|S|58|12.35|0|58
A|DMYY|20250722|09:30:00.105257|S|755|12.59|55349|440
A|DMYY|20250722|13:36:34.846473|S|100|12.13|0|100
A|DMYY|20250722|14:49:11.302012|S|1000|12.15|0|1000
A|DNA|20250722|09:32:33.926626|S|63|11.6|0|63
A|DNA|20250722|09:32:45.690529|S|63|11.62|0|63
A|DNA|20250722|09:37:25.654162|S|63|12.305|0|63
A|DNA|20250722|09:39:09.945223|S|63|12.29|0|63
A|DNA|20250722|09:41:52.444162|S|100|12.45|0|100
A|DNA|20250722|10:01:56.112691|S|200|11.935|0|200
A|DNA|20250722|10:07:03.207514|S|63|12|0|63
A|DNA|20250722|10:07:03.207628|S|37|12|0|37
A|DNA|20250722|10:10:29.714166|S|50|12.19|0|50
A|DNA|20250722|10:10:29.714166|S|150|12.2|0|150
A|DNA|20250722|10:10:29.714422|S|150|12.19|0|150
A|DNA|20250722|10:23:47.544553|S|100|12.5|0|100
A|DNA|20250722|10:32:10.901309|S|1|12.51|0|1
A|DNA|20250722|10:41:26.701265|S|63|12.635|0|63
A|DNA|20250722|10:42:59.109279|S|1|12.6|0|1
A|DNA|20250722|10:51:09.984938|S|100|12.94|0|100
A|DNA|20250722|10:53:08.792788|S|100|12.9|0|100
A|DNA|20250722|10:55:36.745073|S|63|12.925|0|63
A|DNA|20250722|11:01:06.930946|S|60|13.08|0|60
A|DNA|20250722|11:01:11.728484|S|30|13.08|0|30
A|DNA|20250722|11:07:45.618152|S|150|13.46|0|150
A|DNA|20250722|11:12:08.735219|S|150|13.13|0|150
A|DNA|20250722|11:12:31.027276|S|100|13.22|0|100
A|DNA|20250722|11:29:35.192219|S|100|13.49|0|100
A|DNA|20250722|11:31:49.958776|S|63|13.345|0|63
A|DNA|20250722|11:39:13.804584|S|100|13.28|0|100
A|DNA|20250722|11:40:39.421115|S|100|13.075|0|100
A|DNA|20250722|11:47:57.272846|S|100|13.36|0|100
A|DNA|20250722|11:55:31.888173|S|100|13.215|0|100
A|DNA|20250722|11:56:46.325698|S|63|13.1|0|63
A|DNA|20250722|11:56:46.325776|S|63|13.1|0|63
A|DNA|20250722|12:47:20.981029|S|63|13.065|0|63
A|DNA|20250722|14:43:54.219746|S|100|13.05|0|100
A|DNA|20250722|15:40:51.409586|S|100|13.43|0|100
A|DNA|20250722|15:40:51.410152|S|50|13.43|0|50
A|DNA|20250722|15:40:51.476963|S|100|13.41|0|100
A|DNA|20250722|15:50:40.041950|S|31|13.5|0|31
A|DNA|20250722|15:50:40.041950|S|40|13.5|0|40
A|DNA|20250722|15:52:35.527709|S|1|13.43|0|1
A|DNA|20250722|15:52:35.527887|S|1379|13.43|0|1379
A|DNA|20250722|15:55:00.282336|S|99|13.36|0|99
A|DNA|20250722|15:57:41.090566|S|32|13.36|0|32
A|DNA|20250722|15:59:53.441310|S|63|13.34|0|63
A|DNB|20250722|11:08:42.836287|S|100|9.105|0|100
A|DNB|20250722|12:51:00.041523|S|22|9.105|0|22
A|DNB|20250722|14:09:13.772119|S|100|9.105|0|100
A|DNB|20250722|15:35:51.384652|S|2000|9.11|0|2000
A|DNB|20250722|15:35:51.384652|S|10|9.11|0|10
A|DNB|20250722|15:42:55.903141|S|2000|9.11|0|2000
A|DNB|20250722|15:42:55.927419|S|2000|9.11|0|2000
A|DNB|20250722|15:42:56.944635|S|2000|9.11|0|2000
A|DNB|20250722|15:42:57.900370|S|1500|9.11|0|1500
A|DNB|20250722|15:43:09.431260|S|500|9.11|0|500
A|DNB|20250722|15:49:07.145167|S|2000|9.12|0|2000
A|DNLI|20250722|09:37:28.170278|S|4|13.885|0|4
A|DNLI|20250722|15:54:50.074871|S|17|13.88|0|17
A|DNLI|20250722|15:54:50.074883|S|19|13.88|0|19
A|DNLI|20250722|15:54:50.074911|S|126|13.88|0|126
A|DNLI|20250722|15:54:50.074912|S|38|13.88|0|38
A|DNLI|20250722|15:58:40.006066|S|1|13.85|0|1
A|DNLI|20250722|15:59:40.733372|S|100|13.875|0|100
A|DNN|20250722|09:30:00.037409|E|47557|2.09|44521|2728
A|DNN|20250722|09:30:00.037409|S|47557|2.09|44521|17403
A|DNN|20250722|09:33:12.885869|S|100|2.13|0|100
A|DNN|20250722|09:35:33.268089|S|116|2.145|0|116
A|DNN|20250722|09:36:26.486927|S|300|2.15|0|300
A|DNN|20250722|09:36:26.486927|S|2910|2.15|0|2910
A|DNN|20250722|09:36:46.297188|S|300|2.15|0|300
A|DNN|20250722|09:36:46.297188|S|100|2.15|0|100
A|DNN|20250722|09:43:56.542291|S|5|2.14|0|5
A|DNN|20250722|09:43:56.542291|S|2095|2.14|0|2095
A|DNN|20250722|09:44:25.527147|S|2485|2.14|0|2485
A|DNN|20250722|09:44:36.560007|S|100|2.14|0|100
A|DNN|20250722|09:44:36.562654|S|100|2.14|0|100
A|DNN|20250722|09:50:10.279498|S|6038|2.12|0|6038
A|DNN|20250722|09:50:10.279520|S|562|2.12|0|562
A|DNN|20250722|09:50:10.279520|S|80|2.12|0|80
A|DNN|20250722|09:50:10.279520|S|100|2.12|0|100
A|DNN|20250722|09:50:36.625000|S|2100|2.125|0|2100
A|DNN|20250722|09:51:21.995393|S|46|2.125|0|46
A|DNN|20250722|09:51:33.124172|S|1228|2.12|0|1228
A|DNN|20250722|09:51:35.209115|S|496|2.12|0|496
A|DNN|20250722|09:52:13.459204|S|1|2.11|0|1
A|DNN|20250722|09:54:04.691289|S|100|2.1|0|100
A|DNN|20250722|09:54:04.691289|S|1000|2.1|0|1000
A|DNN|20250722|09:54:09.181070|S|3999|2.1|0|3999
A|DNN|20250722|09:55:22.727191|S|3200|2.105|0|3200
A|DNN|20250722|09:55:44.128772|S|6600|2.11|0|6600
A|DNN|20250722|09:55:44.128773|S|300|2.11|0|300
A|DNN|20250722|09:55:44.128773|S|100|2.11|0|100
A|DNN|20250722|09:55:44.128773|S|800|2.11|0|800
A|DNN|20250722|09:56:25.490938|S|100|2.1|0|100
A|DNN|20250722|09:56:25.490938|S|100|2.1|0|100
A|DNN|20250722|10:00:07.241341|S|2000|2.1|0|2000
A|DNN|20250722|10:00:13.171501|S|26|2.1|0|26
A|DNN|20250722|10:00:28.007523|S|400|2.1|0|400
A|DNN|20250722|10:00:28.007523|S|1274|2.1|0|1274
A|DNN|20250722|10:00:28.007524|S|100|2.1|0|100
A|DNN|20250722|10:00:28.007524|S|100|2.1|0|100
A|DNN|20250722|10:02:08.920836|S|2800|2.1|0|2800
A|DNN|20250722|10:02:08.920836|S|400|2.1|0|400
A|DNN|20250722|10:02:08.920837|S|1000|2.1|0|1000
A|DNN|20250722|10:02:08.920837|S|3500|2.1|0|3500
A|DNN|20250722|10:02:08.920837|S|100|2.1|0|100
A|DNN|20250722|10:02:08.920837|S|6000|2.1|0|6000
A|DNN|20250722|10:04:55.520905|S|1000|2.11|0|1000
A|DNN|20250722|10:05:27.772233|S|19|2.11|0|19
A|DNN|20250722|10:05:28.571775|S|31|2.11|0|31
A|DNN|20250722|10:05:28.571776|S|100|2.11|0|100
A|DNN|20250722|10:06:10.473504|S|100|2.12|0|100
A|DNN|20250722|10:06:22.507760|S|100|2.12|0|100
A|DNN|20250722|10:06:24.067241|S|400|2.12|0|400
A|DNN|20250722|10:07:47.880792|S|100|2.12|0|100
A|DNN|20250722|10:07:47.880792|S|100|2.12|0|100
A|DNN|20250722|10:07:47.880792|S|3000|2.12|0|3000
A|DNN|20250722|10:09:20.674891|S|7049|2.11|0|7049
A|DNN|20250722|10:12:35.436022|S|4700|2.11|0|4700
A|DNN|20250722|10:12:37.581047|S|2500|2.11|0|2500
A|DNN|20250722|10:12:54.458512|S|8400|2.11|0|8400
A|DNN|20250722|10:12:56.872199|S|900|2.11|0|900
A|DNN|20250722|10:12:57.428043|S|6100|2.11|0|6100
A|DNN|20250722|10:12:58.957365|S|3600|2.11|0|3600
A|DNN|20250722|10:15:31.267431|S|18|2.105|0|18
A|DNN|20250722|10:17:35.366893|S|4745|2.1|0|4745
A|DNN|20250722|10:17:35.366893|S|800|2.1|0|800
A|DNN|20250722|10:17:36.026291|S|7500|2.1|0|7500
A|DNN|20250722|10:17:36.107331|S|100|2.1|0|100
A|DNN|20250722|10:17:49.773340|S|468|2.1|0|468
A|DNN|20250722|10:17:50.102273|S|9000|2.1|0|9000
A|DNN|20250722|10:17:51.127529|S|100|2.1|0|100
A|DNN|20250722|10:17:51.127529|S|2687|2.1|0|2687
A|DNN|20250722|10:17:51.127530|S|200|2.1|0|200
A|DNN|20250722|10:17:54.504203|S|700|2.1|0|700
A|DNN|20250722|10:17:54.504203|S|100|2.1|0|100
A|DNN|20250722|10:17:54.504203|S|1800|2.1|0|1800
A|DNN|20250722|10:17:56.796245|S|6000|2.1|0|6000
A|DNN|20250722|10:17:57.263274|S|300|2.1|0|300
A|DNN|20250722|10:17:59.407838|S|200|2.1|0|200
A|DNN|20250722|10:18:01.117433|S|6300|2.1|0|6300
A|DNN|20250722|10:18:01.820093|S|3000|2.1|0|3000
A|DNN|20250722|10:18:02.172824|S|1150|2.1|0|1150
A|DNN|20250722|10:18:04.919593|S|1000|2.1|0|1000
A|DNN|20250722|10:18:07.635176|S|500|2.1|0|500
A|DNN|20250722|10:18:09.015428|S|500|2.1|0|500
A|DNN|20250722|10:18:09.447703|S|500|2.1|0|500
A|DNN|20250722|10:18:09.849095|S|500|2.1|0|500
A|DNN|20250722|10:18:46.670288|S|450|2.1|0|450
A|DNN|20250722|10:20:13.542367|S|100|2.105|0|100
A|DNN|20250722|10:20:13.542893|S|800|2.105|0|800
A|DNN|20250722|10:20:13.936590|S|800|2.105|0|800
A|DNN|20250722|10:20:13.937129|S|1200|2.105|0|1200
A|DNN|20250722|10:22:06.622298|S|300|2.1|0|300
A|DNN|20250722|10:22:06.622298|S|100|2.1|0|100
A|DNN|20250722|10:22:06.622299|S|2300|2.1|0|2300
A|DNN|20250722|10:22:06.622299|S|900|2.1|0|900
A|DNN|20250722|10:22:06.622299|S|1300|2.1|0|1300
A|DNN|20250722|10:22:07.469127|S|25120|2.1|0|25120
A|DNN|20250722|10:23:31.053439|S|5|2.09|0|5
A|DNN|20250722|10:23:31.053439|S|100|2.09|0|100
A|DNN|20250722|10:23:46.337478|S|47|2.09|0|47
A|DNN|20250722|10:24:50.716535|S|200|2.08|0|200
A|DNN|20250722|10:24:50.716536|S|174|2.08|0|174
A|DNN|20250722|10:24:50.716536|S|1100|2.08|0|1100
A|DNN|20250722|10:24:51.201071|S|1500|2.08|0|1500
A|DNN|20250722|10:24:51.201071|S|1800|2.08|0|1800
A|DNN|20250722|10:24:51.201071|S|2000|2.08|0|2000
A|DNN|20250722|10:24:51.351131|S|1231|2.08|0|1231
A|DNN|20250722|10:24:51.555401|S|1800|2.08|0|1800
A|DNN|20250722|10:24:51.555401|S|300|2.08|0|300
A|DNN|20250722|10:24:51.829091|S|2100|2.08|0|2100
A|DNN|20250722|10:24:51.829091|S|300|2.08|0|300
A|DNN|20250722|10:24:51.887413|S|500|2.08|0|500
A|DNN|20250722|10:24:52.465173|S|200|2.08|0|200
A|DNN|20250722|10:24:52.465173|S|100|2.08|0|100
A|DNN|20250722|10:24:52.465173|S|200|2.08|0|200
A|DNN|20250722|10:24:53.093878|S|100|2.08|0|100
A|DNN|20250722|10:25:29.715001|S|900|2.08|0|900
A|DNN|20250722|10:33:13.290153|S|3300|2.08|0|3300
A|DNN|20250722|10:33:13.290153|S|100|2.08|0|100
A|DNN|20250722|10:37:19.093880|S|348|2.085|0|348
A|DNN|20250722|10:37:20.079589|S|2|2.085|0|2
A|DNN|20250722|10:40:29.286254|S|3|2.085|0|3
A|DNN|20250722|10:41:08.703766|S|14200|2.08|0|14200
A|DNN|20250722|10:41:08.703766|S|6600|2.08|0|6600
A|DNN|20250722|10:41:08.703766|S|100|2.08|0|100
A|DNN|20250722|10:41:08.703767|S|100|2.08|0|100
A|DNN|20250722|10:41:08.703767|S|100|2.08|0|100
A|DNN|20250722|10:41:08.703767|S|15800|2.08|0|15800
A|DNN|20250722|10:41:10.176678|S|4500|2.08|0|4500
A|DNN|20250722|10:41:11.034766|S|800|2.08|0|800
A|DNN|20250722|10:41:11.238906|S|4800|2.08|0|4800
A|DNN|20250722|10:41:23.088724|S|4000|2.075|0|4000
A|DNN|20250722|10:41:23.238486|S|100|2.075|0|100
A|DNN|20250722|10:41:23.633956|S|975|2.075|0|975
A|DNN|20250722|10:41:26.509291|S|100|2.075|0|100
A|DNN|20250722|10:41:26.528086|S|1000|2.075|0|1000
A|DNN|20250722|10:41:26.528086|S|2800|2.075|0|2800
A|DNN|20250722|10:41:32.171206|S|100|2.075|0|100
A|DNN|20250722|10:41:34.166594|S|100|2.075|0|100
A|DNN|20250722|10:41:34.235584|S|100|2.075|0|100
A|DNN|20250722|10:47:50.344032|S|100|2.08|0|100
A|DNN|20250722|10:47:55.810681|S|100|2.09|0|100
A|DNN|20250722|10:47:55.810681|S|3300|2.09|0|3300
A|DNN|20250722|10:47:55.810681|S|9100|2.09|0|9100
A|DNN|20250722|10:47:55.810682|S|5100|2.09|0|5100
A|DNN|20250722|10:49:12.500205|S|100|2.09|0|100
A|DNN|20250722|10:49:44.153869|S|700|2.1|0|700
A|DNN|20250722|10:50:31.457939|S|100|2.1|0|100
A|DNN|20250722|10:50:32.478485|S|100|2.1|0|100
A|DNN|20250722|10:52:16.821141|S|1|2.105|0|1
A|DNN|20250722|10:56:21.723582|S|4000|2.095|0|4000
A|DNN|20250722|10:56:28.350048|S|6600|2.1|0|6600
A|DNN|20250722|10:56:28.350048|S|2500|2.1|0|2500
A|DNN|20250722|10:56:28.350048|S|100|2.1|0|100
A|DNN|20250722|10:56:37.125082|S|2000|2.105|0|2000
A|DNN|20250722|11:01:48.077959|S|9415|2.12|0|9415
A|DNN|20250722|11:01:48.078704|S|230|2.12|0|230
A|DNN|20250722|11:01:48.079570|S|330|2.12|0|330
A|DNN|20250722|11:04:40.101683|S|100|2.13|0|100
A|DNN|20250722|11:04:59.348037|S|100|2.14|0|100
A|DNN|20250722|11:04:59.348037|S|100|2.14|0|100
A|DNN|20250722|11:05:06.015283|S|800|2.145|0|800
A|DNN|20250722|11:05:08.586125|S|4900|2.145|0|4900
A|DNN|20250722|11:11:30.660109|S|1100|2.14|0|1100
A|DNN|20250722|11:11:30.660109|S|19|2.14|0|19
A|DNN|20250722|11:11:30.660109|S|300|2.14|0|300
A|DNN|20250722|11:11:30.660109|S|6700|2.14|0|6700
A|DNN|20250722|11:11:30.660109|S|6600|2.14|0|6600
A|DNN|20250722|11:11:30.660111|S|100|2.14|0|100
A|DNN|20250722|11:11:30.660111|S|7500|2.14|0|7500
A|DNN|20250722|11:11:30.660111|S|400|2.14|0|400
A|DNN|20250722|11:11:30.660111|S|300|2.14|0|300
A|DNN|20250722|11:11:30.660111|S|800|2.14|0|800
A|DNN|20250722|11:11:30.660112|S|600|2.14|0|600
A|DNN|20250722|11:14:18.094101|E|100|2.13|0|100
A|DNN|20250722|11:19:44.440485|S|100|2.14|0|100
A|DNN|20250722|11:19:44.533767|S|2000|2.13|0|2000
A|DNN|20250722|11:19:44.533767|S|19100|2.13|0|19100
A|DNN|20250722|11:19:44.533767|S|100|2.13|0|100
A|DNN|20250722|11:19:44.533767|S|200|2.13|0|200
A|DNN|20250722|11:19:44.533768|S|100|2.13|0|100
A|DNN|20250722|11:19:44.533768|S|200|2.13|0|200
A|DNN|20250722|11:29:13.975473|S|5|2.125|0|5
A|DNN|20250722|11:31:32.754692|S|3300|2.13|0|3300
A|DNN|20250722|11:31:32.754693|S|100|2.13|0|100
A|DNN|20250722|11:32:13.373739|S|3300|2.14|0|3300
A|DNN|20250722|11:35:57.940643|S|100|2.14|0|100
A|DNN|20250722|11:37:23.406794|S|3700|2.14|0|3700
A|DNN|20250722|11:37:23.406794|S|1|2.14|0|1
A|DNN|20250722|11:37:23.406794|S|100|2.14|0|100
A|DNN|20250722|11:37:23.406794|S|1700|2.14|0|1700
A|DNN|20250722|11:41:55.008737|S|400|2.15|0|400
A|DNN|20250722|11:48:08.482366|S|3000|2.155|0|3000
A|DNN|20250722|11:51:26.170456|S|100|2.15|0|100
A|DNN|20250722|11:57:42.473426|S|10|2.15|0|10
A|DNN|20250722|11:58:17.371359|S|5800|2.15|0|5800
A|DNN|20250722|11:58:17.371359|S|500|2.15|0|500
A|DNN|20250722|11:58:17.371359|S|2800|2.15|0|2800
A|DNN|20250722|11:58:17.371359|S|3190|2.15|0|3190
A|DNN|20250722|11:58:17.371360|S|100|2.15|0|100
A|DNN|20250722|11:58:17.371360|S|4500|2.15|0|4500
A|DNN|20250722|11:59:54.548943|S|4|2.15|0|4
A|DNN|20250722|12:02:07.816379|S|5100|2.15|0|5100
A|DNN|20250722|12:02:08.148176|S|3000|2.15|0|3000
A|DNN|20250722|12:02:08.158699|S|3000|2.15|0|3000
A|DNN|20250722|12:02:08.302378|S|1154|2.15|0|1154
A|DNN|20250722|12:02:08.318736|S|2546|2.15|0|2546
A|DNN|20250722|12:04:42.374796|S|2100|2.145|0|2100
A|DNN|20250722|12:07:18.595391|S|14|2.15|0|14
A|DNN|20250722|12:07:18.595415|S|236|2.15|0|236
A|DNN|20250722|12:07:18.595416|S|100|2.15|0|100
A|DNN|20250722|12:07:18.595416|S|500|2.15|0|500
A|DNN|20250722|12:13:51.055404|S|50|2.15|0|50
A|DNN|20250722|12:14:04.664328|S|100|2.15|0|100
A|DNN|20250722|12:14:04.664328|S|100|2.15|0|100
A|DNN|20250722|12:14:04.664328|S|750|2.15|0|750
A|DNN|20250722|12:14:27.358155|S|100|2.15|0|100
A|DNN|20250722|12:14:27.358155|S|100|2.15|0|100
A|DNN|20250722|12:14:30.558868|S|9000|2.15|0|9000
A|DNN|20250722|12:14:31.532465|S|8000|2.15|0|8000
A|DNN|20250722|12:14:32.804707|S|6000|2.15|0|6000
A|DNN|20250722|12:14:34.134916|S|8500|2.15|0|8500
A|DNN|20250722|12:14:42.076427|S|700|2.15|0|700
A|DNN|20250722|12:14:50.824216|S|700|2.15|0|700
A|DNN|20250722|12:15:09.478753|S|4900|2.15|0|4900
A|DNN|20250722|12:15:11.363377|S|2900|2.15|0|2900
A|DNN|20250722|12:15:25.044324|S|3700|2.15|0|3700
A|DNN|20250722|12:16:08.616285|S|1400|2.14|0|1400
A|DNN|20250722|12:16:17.510120|S|100|2.14|0|100
A|DNN|20250722|12:16:17.510120|S|1900|2.14|0|1900
A|DNN|20250722|12:16:17.510121|S|400|2.14|0|400
A|DNN|20250722|12:16:41.517897|S|2100|2.14|0|2100
A|DNN|20250722|12:16:41.517897|S|1100|2.14|0|1100
A|DNN|20250722|12:24:55.881860|S|500|2.14|0|500
A|DNN|20250722|12:24:57.909082|S|500|2.14|0|500
A|DNN|20250722|12:24:59.912797|S|200|2.14|0|200
A|DNN|20250722|12:24:59.912798|S|300|2.14|0|300
A|DNN|20250722|12:25:42.180175|S|100|2.14|0|100
A|DNN|20250722|12:25:42.180175|S|1100|2.14|0|1100
A|DNN|20250722|12:25:42.180175|S|400|2.14|0|400
A|DNN|20250722|12:25:42.180175|S|5|2.14|0|5
A|DNN|20250722|12:36:17.796535|S|450|2.14|0|450
A|DNN|20250722|12:36:17.831208|S|100|2.145|0|100
A|DNN|20250722|12:42:08.113912|S|3300|2.13|0|3300
A|DNN|20250722|12:42:08.113913|S|100|2.13|0|100
A|DNN|20250722|12:46:30.251487|S|1|2.12|0|1
A|DNN|20250722|12:46:30.251487|S|500|2.12|0|500
A|DNN|20250722|12:46:30.251488|S|400|2.12|0|400
A|DNN|20250722|12:46:30.251488|S|200|2.12|0|200
A|DNN|20250722|12:46:30.251488|S|100|2.12|0|100
A|DNN|20250722|12:46:31.997570|S|2683|2.12|0|2683
A|DNN|20250722|12:46:32.048173|S|6900|2.12|0|6900
A|DNN|20250722|12:46:32.217915|S|4700|2.12|0|4700
A|DNN|20250722|12:46:32.505967|S|1017|2.12|0|1017
A|DNN|20250722|12:51:13.158571|S|5800|2.12|0|5800
A|DNN|20250722|12:51:13.158571|S|100|2.12|0|100
A|DNN|20250722|12:59:38.054617|S|26|2.125|0|26
A|DNN|20250722|13:14:07.252295|E|20|2.13|0|20
A|DNN|20250722|13:24:56.689735|S|1|2.135|0|1
A|DNN|20250722|13:26:51.288767|S|1|2.135|0|1
A|DNN|20250722|13:29:19.025687|S|300|2.135|0|300
A|DNN|20250722|13:37:18.491299|S|100|2.14|0|100
A|DNN|20250722|13:45:51.208601|S|6200|2.14|0|6200
A|DNN|20250722|13:45:51.208601|S|100|2.14|0|100
A|DNN|20250722|13:45:51.208601|S|500|2.14|0|500
A|DNN|20250722|13:57:44.461895|S|31|2.135|0|31
A|DNN|20250722|14:06:08.738514|S|644|2.14|0|644
A|DNN|20250722|14:06:09.189933|S|1856|2.14|0|1856
A|DNN|20250722|14:06:09.189934|S|100|2.14|0|100
A|DNN|20250722|14:13:14.523036|S|100|2.15|0|100
A|DNN|20250722|14:13:14.523036|S|800|2.15|0|800
A|DNN|20250722|14:13:14.523036|S|1300|2.15|0|1300
A|DNN|20250722|14:13:14.523036|S|500|2.15|0|500
A|DNN|20250722|14:13:14.523037|S|11500|2.15|0|11500
A|DNN|20250722|14:13:14.523038|S|100|2.15|0|100
A|DNN|20250722|14:22:45.754438|S|10|2.16|0|10
A|DNN|20250722|14:25:08.788615|S|3|2.16|0|3
A|DNN|20250722|14:25:08.788615|S|100|2.16|0|100
A|DNN|20250722|14:25:08.788615|S|2500|2.16|0|2500
A|DNN|20250722|14:25:47.277397|S|100|2.16|0|100
A|DNN|20250722|14:25:47.277397|S|1300|2.16|0|1300
A|DNN|20250722|14:26:29.520601|S|12500|2.16|0|12500
A|DNN|20250722|14:26:29.520602|S|200|2.16|0|200
A|DNN|20250722|14:27:14.670398|S|200|2.16|0|200
A|DNN|20250722|14:29:09.669853|S|3300|2.16|0|3300
A|DNN|20250722|14:29:09.669853|S|100|2.16|0|100
A|DNN|20250722|14:30:35.111205|S|800|2.16|0|800
A|DNN|20250722|14:30:49.994905|S|400|2.16|0|400
A|DNN|20250722|14:35:55.882394|S|10300|2.16|0|10300
A|DNN|20250722|14:35:55.882394|S|72|2.16|0|72
A|DNN|20250722|14:35:55.882394|S|200|2.16|0|200
A|DNN|20250722|14:35:55.882394|S|2100|2.16|0|2100
A|DNN|20250722|14:35:55.882395|S|200|2.16|0|200
A|DNN|20250722|14:35:55.882395|S|700|2.16|0|700
A|DNN|20250722|14:35:55.882395|S|400|2.16|0|400
A|DNN|20250722|14:35:55.882395|S|600|2.16|0|600
A|DNN|20250722|14:35:55.882396|S|500|2.16|0|500
A|DNN|20250722|14:46:32.892891|S|1099|2.17|0|1099
A|DNN|20250722|14:46:32.892891|S|100|2.17|0|100
A|DNN|20250722|14:48:54.668054|S|150|2.165|0|150
A|DNN|20250722|14:50:15.261025|S|1|2.17|0|1
A|DNN|20250722|15:09:21.421640|S|400|2.17|0|400
A|DNN|20250722|15:09:21.421640|S|3300|2.17|0|3300
A|DNN|20250722|15:09:21.421640|S|100|2.17|0|100
A|DNN|20250722|15:09:21.421641|S|2800|2.17|0|2800
A|DNN|20250722|15:09:21.421641|S|500|2.17|0|500
A|DNN|20250722|15:09:21.421642|S|14200|2.17|0|14200
A|DNN|20250722|15:09:21.421643|S|2800|2.17|0|2800
A|DNN|20250722|15:09:21.421643|S|900|2.17|0|900
A|DNN|20250722|15:09:21.421643|S|100|2.17|0|100
A|DNN|20250722|15:10:29.980710|S|1400|2.165|0|1400
A|DNN|20250722|15:10:41.409210|S|600|2.165|0|600
A|DNN|20250722|15:10:41.409211|S|400|2.165|0|400
A|DNN|20250722|15:11:46.958140|S|100|2.165|0|100
A|DNN|20250722|15:13:34.457520|S|10|2.165|0|10
A|DNN|20250722|15:14:11.045539|S|100|2.165|0|100
A|DNN|20250722|15:14:52.665694|S|10|2.17|0|10
A|DNN|20250722|15:16:47.692357|S|1|2.17|0|1
A|DNN|20250722|15:27:27.660984|S|500|2.165|0|500
A|DNN|20250722|15:30:01.105282|S|900|2.16|0|900
A|DNN|20250722|15:32:09.424587|S|1900|2.16|0|1900
A|DNN|20250722|15:32:48.424794|S|45|2.16|0|45
A|DNN|20250722|15:34:02.841481|S|3755|2.16|0|3755
A|DNN|20250722|15:34:02.841481|S|3600|2.16|0|3600
A|DNN|20250722|15:34:02.841481|S|1300|2.16|0|1300
A|DNN|20250722|15:34:02.841482|S|10|2.16|0|10
A|DNN|20250722|15:34:02.841482|S|100|2.16|0|100
A|DNN|20250722|15:34:02.841483|S|10|2.16|0|10
A|DNN|20250722|15:34:02.841483|S|100|2.16|0|100
A|DNN|20250722|15:34:02.841484|S|10|2.16|0|10
A|DNN|20250722|15:34:03.365461|S|231|2.16|0|231
A|DNN|20250722|15:34:04.007300|S|1069|2.16|0|1069
A|DNN|20250722|15:34:04.490444|S|600|2.16|0|600
A|DNN|20250722|15:40:13.151599|S|3300|2.16|0|3300
A|DNN|20250722|15:40:13.151600|S|100|2.16|0|100
A|DNN|20250722|15:49:21.127450|S|1000|2.165|0|1000
A|DNN|20250722|15:49:21.127451|S|1000|2.165|0|1000
A|DNN|20250722|15:49:34.060171|S|2000|2.165|0|2000
A|DNN|20250722|15:49:36.031267|S|500|2.165|0|500
A|DNN|20250722|15:54:13.170601|S|100|2.16|0|100
A|DNN|20250722|15:55:00.287826|S|119|2.165|0|119
A|DNN|20250722|15:55:08.758257|S|10|2.16|0|10
A|DNN|20250722|15:55:08.758257|S|11700|2.16|0|11700
A|DNN|20250722|15:55:08.758258|S|300|2.16|0|300
A|DNN|20250722|15:55:08.758258|S|100|2.16|0|100
A|DNN|20250722|15:55:08.758258|S|3300|2.16|0|3300
A|DNN|20250722|15:55:08.758258|S|300|2.16|0|300
A|DNN|20250722|15:59:37.330637|S|100|2.16|0|100
A|DNN|20250722|15:59:38.477641|S|2000|2.16|0|2000
A|DNN|20250722|15:59:54.655755|S|1100|2.16|0|1100
A|DNN|20250722|15:59:54.655755|S|300|2.16|0|300
A|DNN|20250722|15:59:54.655756|S|8|2.16|0|8
A|DNN|20250722|15:59:54.655756|S|1042|2.16|0|1042
A|DNN|20250722|16:00:00.045557|S|1012086|2.16|67740|776456
A|DNOW|20250722|10:27:31.387775|S|100|15.005|0|100
A|DNOW|20250722|10:34:47.159147|S|200|15.05|0|200
A|DNTH|20250722|15:57:51.613187|S|100|20.7|0|100
A|DNUT|20250722|09:50:01.858544|S|100|3.46|0|100
A|DNUT|20250722|09:50:01.858544|S|95|3.46|0|95
A|DNUT|20250722|09:50:01.858544|S|72|3.46|0|72
A|DNUT|20250722|09:50:01.858545|S|61|3.46|0|61
A|DNUT|20250722|09:51:57.357477|S|44|3.44|0|44
A|DNUT|20250722|09:52:29.061537|S|556|3.44|0|556
A|DNUT|20250722|09:52:29.061537|S|100|3.44|0|100
A|DNUT|20250722|09:54:04.120338|S|97|3.44|0|97
A|DNUT|20250722|09:56:39.760132|S|86|3.45|0|86
A|DNUT|20250722|09:56:42.588688|S|100|3.47|0|100
A|DNUT|20250722|09:56:57.527425|S|99|3.48|0|99
A|DNUT|20250722|10:00:04.505244|S|100|3.49|0|100
A|DNUT|20250722|10:01:07.401336|S|100|3.5|0|100
A|DNUT|20250722|10:01:07.401337|S|96|3.5|0|96
A|DNUT|20250722|10:01:07.401337|S|56|3.5|0|56
A|DNUT|20250722|10:01:20.405298|S|399|3.575|0|399
A|DNUT|20250722|10:03:09.765720|S|1300|3.55|0|1300
A|DNUT|20250722|10:03:30.110286|S|200|3.57|0|200
A|DNUT|20250722|10:18:39.927644|S|64|3.61|0|64
A|DNUT|20250722|10:19:09.817944|S|67|3.61|0|67
A|DNUT|20250722|10:19:09.818036|S|69|3.61|0|69
A|DNUT|20250722|10:24:14.900757|S|100|3.64|0|100
A|DNUT|20250722|10:24:44.257542|S|301|3.645|0|301
A|DNUT|20250722|11:02:58.790771|S|100|3.54|0|100
A|DNUT|20250722|11:26:36.463087|S|100|3.615|0|100
A|DNUT|20250722|11:27:16.607444|S|100|3.615|0|100
A|DNUT|20250722|11:27:16.733374|S|100|3.615|0|100
A|DNUT|20250722|11:35:54.172506|S|500|3.64|0|500
A|DNUT|20250722|11:35:54.172524|S|1100|3.64|0|1100
A|DNUT|20250722|11:42:28.289863|S|353|3.645|0|353
A|DNUT|20250722|11:51:53.582114|S|100|3.59|0|100
A|DNUT|20250722|12:09:05.193302|S|100|3.63|0|100
A|DNUT|20250722|12:27:51.906165|S|100|3.63|0|100
A|DNUT|20250722|12:27:51.909525|S|640|3.605|0|640
A|DNUT|20250722|12:28:19.765512|S|100|3.575|0|100
A|DNUT|20250722|12:28:19.765585|S|1|3.575|0|1
A|DNUT|20250722|12:28:19.765597|S|100|3.575|0|100
A|DNUT|20250722|12:38:09.758458|S|100|3.62|0|100
A|DNUT|20250722|12:39:20.842889|S|100|3.61|0|100
A|DNUT|20250722|13:16:01.358355|S|100|3.655|0|100
A|DNUT|20250722|13:54:10.086848|S|100|3.705|0|100
A|DNUT|20250722|13:54:10.086946|S|200|3.705|0|200
A|DNUT|20250722|14:14:06.308155|S|200|3.805|0|200
A|DNUT|20250722|14:19:41.069732|S|300|3.8|0|300
A|DNUT|20250722|14:19:41.070446|S|300|3.8|0|300
A|DNUT|20250722|14:25:55.075529|S|518|3.985|0|518
A|DNUT|20250722|14:27:38.908325|S|100|3.88|0|100
A|DNUT|20250722|14:32:10.558974|S|100|3.96|0|100
A|DNUT|20250722|14:32:51.889920|S|100|3.95|0|100
A|DNUT|20250722|14:32:51.889920|S|100|3.95|0|100
A|DNUT|20250722|14:32:51.894559|S|100|3.95|0|100
A|DNUT|20250722|14:34:50.188311|S|100|4.01|0|100
A|DNUT|20250722|14:34:57.589661|S|200|4.005|0|200
A|DNUT|20250722|14:35:08.214993|S|100|4.015|0|100
A|DNUT|20250722|14:37:25.382881|S|100|4.05|0|100
A|DNUT|20250722|14:38:16.666695|S|100|4.05|0|100
A|DNUT|20250722|14:40:54.756981|S|100|4.08|0|100
A|DNUT|20250722|14:41:51.141301|S|100|4.07|0|100
A|DNUT|20250722|14:42:09.027608|S|100|4.05|0|100
A|DNUT|20250722|14:42:40.208418|S|100|4.05|0|100
A|DNUT|20250722|14:43:35.908498|S|100|4.05|0|100
A|DNUT|20250722|14:44:31.416426|S|100|4.03|0|100
A|DNUT|20250722|14:45:03.518402|S|100|4.02|0|100
A|DNUT|20250722|14:45:33.326911|S|388|3.995|0|388
A|DNUT|20250722|14:46:57.993354|S|200|3.965|0|200
A|DNUT|20250722|14:47:28.546520|S|100|3.96|0|100
A|DNUT|20250722|14:49:26.879641|S|100|3.96|0|100
A|DNUT|20250722|14:50:23.646882|S|100|3.97|0|100
A|DNUT|20250722|14:50:47.747641|S|100|3.98|0|100
A|DNUT|20250722|14:52:00.570766|S|100|3.97|0|100
A|DNUT|20250722|14:53:19.684916|S|100|3.97|0|100
A|DNUT|20250722|14:53:42.915953|S|100|3.96|0|100
A|DNUT|20250722|14:55:13.458043|S|100|3.95|0|100
A|DNUT|20250722|14:56:03.813991|S|100|3.93|0|100
A|DNUT|20250722|14:56:29.728803|S|100|3.905|0|100
A|DNUT|20250722|14:57:14.539014|S|100|3.9|0|100
A|DNUT|20250722|15:00:28.747921|S|100|3.85|0|100
A|DNUT|20250722|15:03:35.961267|S|100|3.87|0|100
A|DNUT|20250722|15:05:41.914227|S|100|3.93|0|100
A|DNUT|20250722|15:06:20.902369|S|100|3.93|0|100
A|DNUT|20250722|15:06:39.290729|S|100|3.93|0|100
A|DNUT|20250722|15:07:34.872088|S|100|3.95|0|100
A|DNUT|20250722|15:08:46.276246|S|4|3.95|0|4
A|DNUT|20250722|15:08:46.276277|S|96|3.95|0|96
A|DNUT|20250722|15:10:29.230593|S|100|3.95|0|100
A|DNUT|20250722|15:32:40.532853|S|100|4.01|0|100
A|DNUT|20250722|15:40:49.718406|S|363|4.075|0|363
A|DNUT|20250722|15:45:33.053471|S|100|4.125|0|100
A|DNUT|20250722|15:47:44.600415|S|100|4.145|0|100
A|DNUT|20250722|15:56:58.249637|S|51|4.135|0|51
A|DOC|20250722|11:24:22.347174|S|55|18.75|0|55
A|DOC|20250722|11:31:41.200481|S|100|18.755|0|100
A|DOC|20250722|11:44:07.543680|S|100|18.73|0|100
A|DOC|20250722|12:19:24.076361|S|1|18.76|0|1
A|DOC|20250722|12:32:16.231230|S|100|18.78|0|100
A|DOC|20250722|12:50:46.291501|S|26|18.78|0|26
A|DOC|20250722|13:11:58.113883|S|100|18.76|0|100
A|DOC|20250722|13:12:25.182369|S|1|18.77|0|1
A|DOC|20250722|13:21:48.367466|S|21|18.8|0|21
A|DOC|20250722|13:21:48.367487|S|79|18.8|0|79
A|DOC|20250722|13:23:13.949911|S|5|18.81|0|5
A|DOC|20250722|13:26:17.533560|S|100|18.82|0|100
A|DOC|20250722|13:38:30.566676|S|66|18.84|0|66
A|DOC|20250722|13:38:30.566891|S|34|18.84|0|34
A|DOC|20250722|13:42:02.315050|S|86|18.82|0|86
A|DOC|20250722|14:21:35.430026|S|15|18.9|0|15
A|DOC|20250722|14:23:38.122883|S|100|18.89|0|100
A|DOC|20250722|14:25:30.894072|S|1|18.89|0|1
A|DOC|20250722|14:28:07.613720|S|572|18.875|0|572
A|DOC|20250722|14:28:07.613836|S|100|18.88|0|100
A|DOC|20250722|14:29:21.606217|S|100|18.88|0|100
A|DOC|20250722|14:31:11.702041|S|400|18.885|0|400
A|DOC|20250722|14:42:51.146582|S|7|18.92|0|7
A|DOC|20250722|14:42:51.146604|S|93|18.92|0|93
A|DOC|20250722|14:46:24.421043|S|5|18.89|0|5
A|DOC|20250722|14:54:28.201750|S|1|18.94|0|1
A|DOC|20250722|14:56:34.063189|S|100|18.93|0|100
A|DOC|20250722|15:14:56.300619|S|536|18.895|0|536
A|DOC|20250722|15:28:03.382461|S|2|18.93|0|2
A|DOC|20250722|15:50:17.490963|S|5|18.97|0|5
A|DOC|20250722|15:50:17.490963|S|100|18.97|0|100
A|DOC|20250722|15:50:17.491672|S|100|18.97|0|100
A|DOC|20250722|15:50:17.491687|S|80|18.97|0|80
A|DOC|20250722|15:54:16.170815|S|100|18.995|0|100
A|DOC|20250722|15:57:31.753121|S|100|18.985|0|100
A|DOC|20250722|15:57:34.202426|S|26|18.99|0|26
A|DOC|20250722|15:57:34.202514|S|34|18.99|0|34
A|DOC|20250722|15:57:34.202546|S|440|18.99|0|440
A|DOCN|20250722|09:52:03.272964|S|50|28.73|0|50
A|DOCN|20250722|11:21:00.784947|S|50|28.88|0|50
A|DOCN|20250722|13:49:52.880675|S|1|28.82|0|1
A|DOCS|20250722|09:54:09.407726|S|1|59.52|0|1
A|DOCS|20250722|09:54:09.407726|S|1|59.52|0|1
A|DOCS|20250722|09:57:46.992687|S|74|59.47|0|74
A|DOCS|20250722|09:57:46.992703|S|26|59.47|0|26
A|DOCS|20250722|10:07:53.164727|S|32|59.91|0|32
A|DOCS|20250722|10:09:11.963469|S|11|59.85|0|11
A|DOCS|20250722|10:09:11.963469|S|21|59.85|0|21
A|DOCS|20250722|10:14:55.907165|S|2|59.54|0|2
A|DOCS|20250722|10:54:31.831722|S|50|59.54|0|50
A|DOCS|20250722|11:00:41.361671|S|15|59.63|0|15
A|DOCS|20250722|11:09:21.451848|S|5|59.55|0|5
A|DOCS|20250722|12:02:32.905355|S|11|59.47|0|11
A|DOCS|20250722|12:02:32.905355|S|13|59.48|0|13
A|DOCS|20250722|12:11:48.097839|S|41|59.38|0|41
A|DOCS|20250722|12:11:48.097839|S|16|59.38|0|16
A|DOCS|20250722|12:16:34.282068|S|54|59.37|0|54
A|DOCS|20250722|12:19:36.748308|S|10|59.36|0|10
A|DOCS|20250722|12:24:14.865011|S|40|59.33|0|40
A|DOCS|20250722|12:25:02.478362|E|100|59.26|0|100
A|DOCS|20250722|12:25:59.628471|S|32|59.24|0|32
A|DOCS|20250722|12:28:16.268460|S|15|59.07|0|15
A|DOCS|20250722|13:38:20.754912|S|11|59.29|0|11
A|DOCS|20250722|13:39:33.764289|S|50|59.26|0|50
A|DOCS|20250722|14:30:07.025772|S|50|59.25|0|50
A|DOCS|20250722|14:45:09.956144|S|50|59.35|0|50
A|DOCS|20250722|15:25:32.427526|S|1|59.58|0|1
A|DOCS|20250722|15:43:00.483592|S|11|59.66|0|11
A|DOCS|20250722|15:43:20.816778|S|1|59.65|0|1
A|DOCS|20250722|15:46:04.479623|S|14|59.64|0|14
A|DOCS|20250722|15:52:14.382690|S|50|59.5|0|50
A|DOCS|20250722|15:57:31.310157|S|50|59.47|0|50
A|DOCU|20250722|09:40:25.603990|S|13|79.35|0|13
A|DOCU|20250722|09:43:43.452850|S|8|79.16|0|8
A|DOCU|20250722|09:49:26.549299|S|13|79.14|0|13
A|DOCU|20250722|09:50:03.741920|S|15|79.16|0|15
A|DOCU|20250722|09:51:18.003207|S|100|78.99|0|100
A|DOCU|20250722|09:51:57.288367|S|14|78.98|0|14
A|DOCU|20250722|09:52:00.484867|S|20|78.95|0|20
A|DOCU|20250722|09:54:00.915909|S|15|78.87|0|15
A|DOCU|20250722|10:11:59.748156|S|100|79.94|0|100
A|DOCU|20250722|15:15:00.338812|S|50|81.27|0|50
A|DOCU|20250722|15:36:35.525737|S|1|81.62|0|1
A|DOG|20250722|09:53:29.841706|S|100|25.39|0|100
A|DOLE|20250722|12:24:04.548444|S|100|14.06|0|100
A|DOLE|20250722|15:58:53.811048|S|13|14.22|0|13
A|DOLE|20250722|15:59:24.866313|S|100|14.22|0|100
A|DOLE|20250722|15:59:31.791729|S|3|14.23|0|3
A|DOMO|20250722|09:54:07.396218|S|21|15.27|0|21
A|DOMO|20250722|09:54:07.396332|S|27|15.27|0|27
A|DOMO|20250722|10:09:17.168955|S|75|15.57|0|75
A|DOMO|20250722|10:09:17.168969|S|36|15.57|0|36
A|DOMO|20250722|11:59:39.951162|S|1|15.66|0|1
A|DOMO|20250722|15:23:12.086181|S|116|15.78|0|116
A|DOMO|20250722|15:55:20.972991|S|9|15.72|0|9
A|DOOO|20250722|09:48:44.035618|S|24|48.84|0|24
A|DOOO|20250722|09:48:44.035699|S|76|48.84|0|76
A|DOUG|20250722|12:17:02.756157|S|100|2.67|0|100
A|DOUG|20250722|12:22:36.003875|S|100|2.665|0|100
A|DOUG|20250722|14:12:25.066435|S|100|2.645|0|100
A|DOUG|20250722|14:22:58.862486|S|100|2.65|0|100
A|DOUG|20250722|14:24:54.216888|S|100|2.67|0|100
A|DOUG|20250722|14:32:52.542230|S|100|2.68|0|100
A|DOUG|20250722|14:37:21.371126|S|100|2.67|0|100
A|DOUG|20250722|14:37:54.431004|S|100|2.665|0|100
A|DOUG|20250722|14:42:28.607449|S|100|2.69|0|100
A|DOUG|20250722|14:44:17.278870|S|100|2.67|0|100
A|DOUG|20250722|14:44:52.826339|S|89|2.66|0|89
A|DOUG|20250722|14:44:52.826436|S|1|2.66|0|1
A|DOUG|20250722|14:45:00.615531|S|100|2.66|0|100
A|DOUG|20250722|14:45:07.121571|S|100|2.66|0|100
A|DOUG|20250722|14:45:12.923415|S|100|2.66|0|100
A|DOUG|20250722|14:45:30.590017|S|100|2.67|0|100
A|DOUG|20250722|14:54:36.200680|S|100|2.665|0|100
A|DOUG|20250722|14:55:23.077515|S|100|2.665|0|100
A|DOUG|20250722|15:04:07.796291|S|100|2.675|0|100
A|DOUG|20250722|15:04:29.187923|S|100|2.675|0|100
A|DOV|20250722|12:23:32.564989|S|100|188.31|0|100
A|DOV|20250722|12:34:42.627748|S|12|188.23|0|12
A|DOV|20250722|12:34:42.627748|S|5|188.24|0|5
A|DOV|20250722|12:34:44.197582|S|100|188.23|0|100
A|DOV|20250722|12:39:36.785181|S|1|188.26|0|1
A|DOV|20250722|12:39:36.785190|S|1|188.26|0|1
A|DOV|20250722|12:46:34.551993|S|1|188.25|0|1
A|DOV|20250722|12:53:17.368224|S|1|188.49|0|1
A|DOV|20250722|12:59:22.408656|S|2|188.56|0|2
A|DOV|20250722|12:59:56.943366|S|2|188.52|0|2
A|DOV|20250722|13:11:20.403488|S|7|188.51|0|7
A|DOV|20250722|13:41:49.414036|S|1|188.87|0|1
A|DOV|20250722|13:54:11.457384|S|2|188.98|0|2
A|DOV|20250722|14:05:07.767956|S|2|189.25|0|2
A|DOV|20250722|15:35:35.886861|S|1|189.28|0|1
A|DOV|20250722|15:52:45.249669|S|36|189.52|0|36
A|DOW|20250722|09:31:03.847859|S|100|28.55|0|100
A|DOW|20250722|09:31:06.000084|S|200|28.565|0|200
A|DOW|20250722|09:31:08.626895|S|200|28.61|0|200
A|DOW|20250722|09:32:10.036867|S|100|28.78|0|100
A|DOW|20250722|09:32:12.081406|S|100|28.79|0|100
A|DOW|20250722|09:38:21.136125|S|110|28.86|0|110
A|DOW|20250722|09:40:17.173996|S|1|28.92|0|1
A|DOW|20250722|09:48:39.487314|S|120|29.13|0|120
A|DOW|20250722|09:52:55.838298|S|19|29.24|0|19
A|DOW|20250722|09:57:39.607577|S|20|29.35|0|20
A|DOW|20250722|09:59:56.948800|S|11|29.27|0|11
A|DOW|20250722|10:01:45.268041|S|100|29.25|0|100
A|DOW|20250722|10:01:51.040001|S|3|29.28|0|3
A|DOW|20250722|10:03:39.530862|S|18|29.16|0|18
A|DOW|20250722|10:05:00.447988|S|41|29.21|0|41
A|DOW|20250722|10:06:10.005936|S|100|29.25|0|100
A|DOW|20250722|10:09:19.140841|S|100|29.17|0|100
A|DOW|20250722|10:09:19.141554|S|100|29.17|0|100
A|DOW|20250722|10:17:54.961167|S|160|29.2|0|160
A|DOW|20250722|10:24:06.760324|S|170|29.16|0|170
A|DOW|20250722|10:41:28.076879|S|180|29.095|0|180
A|DOW|20250722|10:46:31.707560|S|100|29.04|0|100
A|DOW|20250722|10:49:41.248150|S|100|29.12|0|100
A|DOW|20250722|11:06:35.927127|S|200|29.1|0|200
A|DOW|20250722|11:21:32.722035|S|200|29.21|0|200
A|DOW|20250722|11:22:22.303732|S|193|29.195|0|193
A|DOW|20250722|11:22:22.303733|S|7|29.195|0|7
A|DOW|20250722|11:22:24.495188|S|230|29.19|0|230
A|DOW|20250722|11:22:24.495188|S|200|29.19|0|200
A|DOW|20250722|11:22:24.495189|S|200|29.19|0|200
A|DOW|20250722|11:23:00.714054|S|133|29.18|0|133
A|DOW|20250722|11:23:00.714054|S|248|29.18|0|248
A|DOW|20250722|11:25:55.630123|S|182|29.26|0|182
A|DOW|20250722|11:40:30.627428|S|100|29.24|0|100
A|DOW|20250722|11:44:22.745142|S|28|29.3|0|28
A|DOW|20250722|11:44:22.745510|S|100|29.305|0|100
A|DOW|20250722|11:44:22.745766|S|82|29.305|0|82
A|DOW|20250722|11:46:30.419405|S|100|29.36|0|100
A|DOW|20250722|13:19:36.639108|S|24|29.46|0|24
A|DOW|20250722|13:43:51.710613|S|100|29.525|0|100
A|DOW|20250722|13:46:53.734810|S|100|29.55|0|100
A|DOW|20250722|15:21:36.293024|S|100|29.69|0|100
A|DOW|20250722|15:22:08.677129|S|200|29.69|0|200
A|DOW|20250722|15:25:36.369948|S|300|29.72|0|300
A|DOW|20250722|15:36:29.733819|S|100|29.675|0|100
A|DOW|20250722|15:39:14.089927|S|100|29.675|0|100
A|DOW|20250722|15:49:21.952139|S|200|29.69|0|200
A|DOW|20250722|15:53:59.737028|S|100|29.64|0|100
A|DOW|20250722|15:54:57.448119|S|200|29.65|0|200
A|DOW|20250722|15:57:53.296846|S|200|29.66|0|200
A|DOW|20250722|15:58:06.754487|S|233|29.675|0|233
A|DOW|20250722|15:58:51.556877|S|100|29.64|0|100
A|DOX|20250722|09:31:28.206713|S|4|88.43|0|4
A|DOX|20250722|09:31:28.206789|S|4|88.43|0|4
A|DOX|20250722|09:31:28.206850|S|4|88.43|0|4
A|DOX|20250722|09:58:48.137163|S|2|88.88|0|2
A|DOX|20250722|09:58:48.137163|S|1|88.88|0|1
A|DOX|20250722|10:00:41.898103|S|89|88.8|0|89
A|DOX|20250722|12:14:53.667778|S|77|89.26|0|77
A|DOX|20250722|12:14:53.670619|S|115|89.26|0|115
A|DOX|20250722|14:05:37.560278|S|35|89.77|0|35
A|DOX|20250722|14:10:01.558056|S|30|89.71|0|30
A|DOX|20250722|14:17:52.130123|S|1|89.66|0|1
A|DOX|20250722|14:21:16.338925|S|18|89.64|0|18
A|DOX|20250722|14:34:25.864807|S|27|89.63|0|27
A|DOX|20250722|15:09:38.426690|S|100|89.66|0|100
A|DOX|20250722|15:09:38.490361|S|22|89.66|0|22
A|DOX|20250722|15:09:38.490362|S|46|89.66|0|46
A|DOX|20250722|15:09:38.490362|S|43|89.66|0|43
A|DOX|20250722|15:24:57.802580|S|31|89.8|0|31
A|DOX|20250722|15:28:45.136216|S|59|89.75|0|59
A|DOX|20250722|15:46:50.128385|S|116|89.66|0|116
A|DOX|20250722|15:51:12.242401|S|50|89.62|0|50
A|DOX|20250722|15:55:57.876100|S|100|89.61|0|100
A|DOX|20250722|15:59:28.474691|S|85|89.47|0|85
A|DPRO|20250722|09:30:01.673201|S|100|6.455|0|100
A|DPRO|20250722|09:40:21.289308|S|100|6.2|0|100
A|DPRO|20250722|09:45:26.086231|S|5|6.145|0|5
A|DPRO|20250722|09:45:26.086306|S|5|6.145|0|5
A|DPRO|20250722|09:45:26.086369|S|5|6.145|0|5
A|DPRO|20250722|09:45:26.086436|S|5|6.145|0|5
A|DPRO|20250722|09:45:26.086506|S|5|6.145|0|5
A|DPRO|20250722|09:45:26.086572|S|5|6.15|0|5
A|DPRO|20250722|09:45:36.358972|S|5|6.125|0|5
A|DPRO|20250722|09:54:53.750145|S|5|6.005|0|5
A|DPRO|20250722|10:01:41.519123|S|150|5.98|0|150
A|DPRO|20250722|10:05:29.432728|S|150|6.03|0|150
A|DPRO|20250722|10:06:59.162610|S|5|6.09|0|5
A|DPRO|20250722|10:08:01.163524|S|100|6.15|0|100
A|DPRO|20250722|10:09:26.577301|S|5|6.13|0|5
A|DPRO|20250722|10:09:26.577373|S|5|6.13|0|5
A|DPRO|20250722|10:22:24.760607|S|100|6.01|0|100
A|DPRO|20250722|10:22:36.924565|S|100|5.965|0|100
A|DPRO|20250722|10:29:09.052435|S|5|5.94|0|5
A|DPRO|20250722|11:17:49.872892|S|5|6.03|0|5
A|DPRO|20250722|11:32:53.184981|S|5|6.095|0|5
A|DPRO|20250722|11:41:37.940852|S|100|6.165|0|100
A|DPRO|20250722|11:43:32.034537|E|100|6.165|0|100
A|DPRO|20250722|11:43:32.036007|E|60|6.165|0|60
A|DPRO|20250722|12:05:16.940344|S|5|6.02|0|5
A|DPRO|20250722|12:08:33.538340|S|100|5.97|0|100
A|DPRO|20250722|12:12:42.423840|S|100|6.01|0|100
A|DPRO|20250722|12:39:48.513628|S|5|5.97|0|5
A|DPRO|20250722|12:40:06.089058|S|110|5.98|0|110
A|DPRO|20250722|12:48:33.002000|S|110|5.955|0|110
A|DPRO|20250722|12:59:29.378446|S|110|5.835|0|110
A|DPRO|20250722|12:59:29.397789|S|170|5.825|0|170
A|DPRO|20250722|13:33:18.175617|S|100|5.86|0|100
A|DPRO|20250722|13:33:18.175617|S|98|5.86|0|98
A|DPRO|20250722|13:35:19.145985|S|30|5.85|0|30
A|DPRO|20250722|13:35:21.054881|S|12|5.85|0|12
A|DPRO|20250722|13:35:26.979313|S|12|5.85|0|12
A|DPRO|20250722|13:35:28.986688|S|12|5.85|0|12
A|DPRO|20250722|13:35:30.893744|S|12|5.85|0|12
A|DPRO|20250722|13:35:32.901227|S|12|5.85|0|12
A|DPRO|20250722|13:35:34.911701|S|12|5.85|0|12
A|DPRO|20250722|13:35:57.339382|S|200|5.85|0|200
A|DPRO|20250722|13:35:57.339382|S|98|5.85|0|98
A|DPRO|20250722|13:35:57.339382|S|2|5.85|0|2
A|DPRO|20250722|13:35:58.094655|S|1|5.85|0|1
A|DPRO|20250722|13:36:58.978884|S|100|5.855|0|100
A|DPRO|20250722|13:40:33.701589|S|483|5.85|0|483
A|DPRO|20250722|13:40:33.701589|S|199|5.85|0|199
A|DPRO|20250722|13:57:57.673526|S|120|5.85|0|120
A|DPRO|20250722|14:57:08.344594|S|5|5.825|0|5
A|DPRO|20250722|14:57:08.344661|S|5|5.825|0|5
A|DPRO|20250722|14:57:36.611175|S|5|5.785|0|5
A|DPRO|20250722|14:57:36.611248|S|5|5.785|0|5
A|DPRO|20250722|14:57:53.290420|S|120|5.79|0|120
A|DPRO|20250722|15:43:45.508268|S|5|5.81|0|5
A|DPRO|20250722|15:43:45.508336|S|5|5.81|0|5
A|DPRO|20250722|15:43:45.508398|S|5|5.81|0|5
A|DPRO|20250722|15:43:45.508461|S|5|5.81|0|5
A|DPRO|20250722|15:56:12.578329|S|5|5.795|0|5
A|DPRO|20250722|15:59:51.845857|S|200|5.785|0|200
A|DPZ|20250722|09:30:02.238082|S|1|462.765|0|1
A|DPZ|20250722|09:35:24.559541|S|100|458.17|0|100
A|DPZ|20250722|10:41:53.176746|S|100|472.34|0|100
A|DPZ|20250722|11:00:49.193066|S|100|470.69|0|100
A|DPZ|20250722|11:12:54.735519|S|200|473.975|0|200
A|DPZ|20250722|11:13:22.555463|S|100|475.635|0|100
A|DPZ|20250722|14:11:02.741307|S|1|478.31|0|1
A|DPZ|20250722|14:34:21.978574|S|100|479.35|0|100
A|DPZ|20250722|15:15:46.881263|S|10|479.91|0|10
A|DPZ|20250722|15:19:15.657224|S|9|479.61|0|9
A|DPZ|20250722|15:19:15.657287|S|9|479.61|0|9
A|DPZ|20250722|15:19:15.657354|S|9|479.65|0|9
A|DPZ|20250722|15:32:33.889718|S|4|480.73|0|4
A|DPZ|20250722|15:32:33.889733|S|4|480.73|0|4
A|DPZ|20250722|15:32:33.889748|S|4|480.73|0|4
A|DPZ|20250722|15:32:33.889757|S|4|480.73|0|4
A|DPZ|20250722|15:32:33.889774|S|4|480.73|0|4
A|DPZ|20250722|15:32:33.889785|S|4|480.73|0|4
A|DPZ|20250722|15:44:38.330065|S|17|481.11|0|17
A|DPZ|20250722|15:52:27.043203|S|10|482.58|0|10
A|DPZ|20250722|15:52:27.043335|S|10|482.58|0|10
A|DPZ|20250722|15:52:27.043389|S|39|482.58|0|39
A|DPZ|20250722|15:52:27.043473|S|10|482.58|0|10
A|DPZ|20250722|15:59:40.462858|S|3|480.57|0|3
A|DPZ|20250722|15:59:40.477207|S|3|480.52|0|3
A|DQ|20250722|09:37:03.423883|S|100|23.88|0|100
A|DQ|20250722|09:37:03.423883|S|26|23.88|0|26
A|DQ|20250722|09:46:48.745800|S|2|23.21|0|2
A|DQ|20250722|09:46:48.745800|S|100|23.22|0|100
A|DQ|20250722|09:51:58.881871|S|100|23.23|0|100
A|DQ|20250722|09:51:58.882033|S|81|23.23|0|81
A|DQ|20250722|09:52:07.645838|S|3|23.22|0|3
A|DQ|20250722|09:52:15.760465|S|97|23.22|0|97
A|DQ|20250722|09:53:33.317731|S|100|23.25|0|100
A|DQ|20250722|09:56:05.703146|S|100|23.12|0|100
A|DQ|20250722|09:58:41.360685|S|100|23.06|0|100
A|DQ|20250722|09:58:41.361390|S|100|23.05|0|100
A|DQ|20250722|09:58:41.361390|S|30|23.04|0|30
A|DQ|20250722|09:58:41.361403|S|70|23.04|0|70
A|DQ|20250722|09:58:41.361403|S|96|23.04|0|96
A|DQ|20250722|09:58:41.361414|S|43|23.04|0|43
A|DQ|20250722|09:58:41.361465|S|56|23.04|0|56
A|DQ|20250722|09:58:41.361465|S|57|23.04|0|57
A|DQ|20250722|09:58:41.361466|S|100|23.04|0|100
A|DQ|20250722|09:58:41.361466|S|44|23.04|0|44
A|DQ|20250722|09:58:41.361467|S|48|23.04|0|48
A|DQ|20250722|10:05:35.653068|S|11|23.19|0|11
A|DQ|20250722|10:59:00.818159|S|38|24.02|0|38
A|DQ|20250722|10:59:00.818253|S|38|24.02|0|38
A|DQ|20250722|11:09:13.061451|S|298|24.48|0|298
A|DQ|20250722|11:13:36.187012|S|78|24.21|0|78
A|DQ|20250722|11:32:19.457161|S|200|24.72|0|200
A|DQ|20250722|11:32:19.457161|S|143|24.72|0|143
A|DQ|20250722|12:08:46.668951|S|100|25.19|0|100
A|DQ|20250722|12:08:46.669245|S|278|25.2|0|278
A|DQ|20250722|12:08:46.669329|S|17|25.2|0|17
A|DQ|20250722|13:33:08.031296|S|50|24.97|0|50
A|DQ|20250722|14:44:08.184318|S|100|24.77|0|100
A|DQ|20250722|14:47:47.236698|S|38|24.79|0|38
A|DQ|20250722|14:57:48.682643|S|100|24.43|0|100
A|DQ|20250722|14:57:48.684801|S|100|24.42|0|100
A|DQ|20250722|14:58:03.027588|S|38|24.45|0|38
A|DQ|20250722|15:10:44.957772|S|38|24.46|0|38
A|DQ|20250722|15:14:42.860413|S|64|24.49|0|64
A|DQ|20250722|15:14:42.860574|S|42|24.49|0|42
A|DQ|20250722|15:14:42.860608|S|6|24.49|0|6
A|DQ|20250722|15:14:42.860654|S|97|24.49|0|97
A|DQ|20250722|15:14:42.860654|S|88|24.49|0|88
A|DQ|20250722|15:14:42.860673|S|16|24.49|0|16
A|DQ|20250722|15:15:36.030624|S|60|24.49|0|60
A|DQ|20250722|15:24:21.355379|S|100|24.59|0|100
A|DQ|20250722|15:36:29.716450|S|87|24.69|0|87
A|DQ|20250722|15:36:29.716779|S|100|24.69|0|100
A|DQ|20250722|15:36:29.716779|S|13|24.69|0|13
A|DQ|20250722|15:36:29.716821|S|1|24.69|0|1
A|DQ|20250722|15:45:06.034717|S|100|24.65|0|100
A|DRD|20250722|11:22:21.404223|S|125|15.06|0|125
A|DRD|20250722|11:22:21.404241|S|65|15.06|0|65
A|DRD|20250722|11:22:21.404241|S|8|15.06|0|8
A|DRD|20250722|11:33:00.779435|S|72|15.03|0|72
A|DRD|20250722|11:33:00.779456|S|10|15.03|0|10
A|DRD|20250722|12:45:48.940955|S|81|15.06|0|81
A|DRD|20250722|12:46:48.945736|S|91|15.05|0|91
A|DRD|20250722|15:10:44.094703|S|3|14.97|0|3
A|DRD|20250722|15:10:46.505362|S|85|14.97|0|85
A|DRD|20250722|15:55:35.195551|S|83|14.97|0|83
A|DRD|20250722|15:56:52.324055|S|22|14.96|0|22
A|DRH|20250722|11:27:13.948483|S|133|8.09|0|133
A|DRH|20250722|11:27:13.948483|S|38|8.09|0|38
A|DRH|20250722|12:53:54.634010|S|100|8.12|0|100
A|DRH|20250722|13:07:22.955045|S|100|8.13|0|100
A|DRH|20250722|15:35:49.093220|S|100|8.13|0|100
A|DRH|20250722|15:35:49.193105|S|100|8.14|0|100
A|DRH|20250722|15:46:09.546965|S|1|8.15|0|1
A|DRH|20250722|15:46:09.546980|S|99|8.15|0|99
A|DRH|20250722|15:55:37.918372|S|100|8.145|0|100
A|DRH|20250722|15:57:05.605417|S|300|8.145|0|300
A|DRH|20250722|15:58:12.356986|S|100|8.145|0|100
A|DRH|20250722|15:58:12.357301|S|490|8.145|0|490
A|DRH|20250722|15:59:22.285857|S|100|8.155|0|100
A|DRH|20250722|15:59:22.288587|S|200|8.155|0|200
A|DRI|20250722|09:57:04.584776|S|7|208.31|0|7
A|DRI|20250722|10:13:10.569368|S|1|207.23|0|1
A|DRI|20250722|10:13:10.569368|S|2|207.23|0|2
A|DRI|20250722|12:14:45.789752|S|27|208.42|0|27
A|DRI|20250722|12:14:45.789753|S|10|208.42|0|10
A|DRI|20250722|12:36:30.588514|S|5|208.43|0|5
A|DRI|20250722|12:36:30.588514|S|5|208.43|0|5
A|DRI|20250722|12:36:30.588514|S|17|208.43|0|17
A|DRI|20250722|12:39:46.820486|S|6|208.4|0|6
A|DRI|20250722|15:10:36.786666|S|14|209.3|0|14
A|DRI|20250722|15:37:47.098975|S|6|209.43|0|6
A|DRI|20250722|15:50:02.001851|S|100|209.29|0|100
A|DRI|20250722|15:50:02.017345|S|100|209.3|0|100
A|DRI|20250722|15:50:02.046023|S|100|209.3|0|100
A|DRI|20250722|15:50:02.060648|S|100|209.3|0|100
A|DRI|20250722|15:50:02.072916|S|100|209.3|0|100
A|DRI|20250722|15:50:02.084311|S|100|209.3|0|100
A|DRI|20250722|15:50:02.105489|S|100|209.275|0|100
A|DRIP|20250722|10:19:56.238231|S|100|9.48|0|100
A|DRIP|20250722|12:02:02.750192|S|100|9.53|0|100
A|DRIP|20250722|15:17:43.424061|S|200|9.425|0|200
A|DRIP|20250722|15:17:43.424061|S|100|9.43|0|100
A|DRIP|20250722|15:17:43.439463|S|100|9.43|0|100
A|DRIP|20250722|15:17:43.444928|S|100|9.43|0|100
A|DRS|20250722|10:03:32.172137|S|100|45.46|0|100
A|DRS|20250722|11:19:59.212014|S|4|46.06|0|4
A|DRS|20250722|11:23:35.713642|S|100|45.98|0|100
A|DRS|20250722|11:23:35.713653|S|16|45.98|0|16
A|DRS|20250722|11:23:35.713702|S|42|45.98|0|42
A|DRS|20250722|11:27:17.794149|S|2|45.98|0|2
A|DRS|20250722|11:27:20.602964|S|100|45.98|0|100
A|DRS|20250722|11:27:20.603059|S|49|45.98|0|49
A|DRS|20250722|11:29:55.201408|S|62|45.85|0|62
A|DRS|20250722|11:29:55.201409|S|28|45.84|0|28
A|DRS|20250722|11:29:55.201409|S|88|45.84|0|88
A|DRS|20250722|11:29:55.201459|S|62|45.84|0|62
A|DRS|20250722|15:06:51.884579|S|12|46.01|0|12
A|DRS|20250722|15:09:34.625594|S|198|46.03|0|198
A|DRS|20250722|15:55:00.061159|S|48|46.14|0|48
A|DRUG|20250722|15:21:49.500551|S|3|26.38|0|3
A|DRVN|20250722|10:57:01.728074|S|35|17.18|0|35
A|DRVN|20250722|11:08:10.338748|S|2|17.19|0|2
A|DRVN|20250722|12:16:24.155902|S|66|17.12|0|66
A|DRVN|20250722|13:07:09.128120|S|14|17.14|0|14
A|DRVN|20250722|15:30:08.980212|S|8|17.22|0|8
A|DRVN|20250722|15:30:08.980262|S|23|17.22|0|23
A|DRVN|20250722|15:30:09.072105|S|112|17.22|0|112
A|DRVN|20250722|15:49:29.179071|S|33|17.26|0|33
A|DSGR|20250722|15:58:00.137388|S|4|28.59|0|4
A|DSGX|20250722|09:40:22.007167|S|100|104.21|0|100
A|DSGX|20250722|15:02:45.621833|S|50|104.94|0|50
A|DSGX|20250722|15:42:21.420676|S|3|104.9|0|3
A|DSGX|20250722|15:42:21.420688|S|1|104.9|0|1
A|DSGX|20250722|15:42:22.362223|S|1|104.89|0|1
A|DSGX|20250722|15:55:50.430274|S|12|104.69|0|12
A|DSGX|20250722|15:56:00.438733|S|12|104.68|0|12
A|DSL|20250722|13:19:30.964328|S|100|12.05|0|100
A|DSL|20250722|14:40:29.970882|S|100|12.05|0|100
A|DSL|20250722|14:41:43.002070|S|100|12.06|0|100
A|DSM|20250722|12:45:13.272989|E|100|5.495|0|100
A|DSS|20250722|09:37:08.532674|S|222|.88|0|222
A|DSS|20250722|10:19:41.944539|S|1|.89|0|1
A|DSS|20250722|10:29:00.397308|S|99|.89|0|99
A|DSS|20250722|10:29:00.976938|S|100|.911|0|100
A|DSS|20250722|11:00:43.620561|S|100|.912|0|100
A|DSS|20250722|11:18:44.409531|S|100|.93|0|100
A|DSS|20250722|11:37:06.721464|S|54|.938|0|54
A|DSS|20250722|11:42:03.762945|S|1|.938|0|1
A|DSS|20250722|11:53:34.501529|S|100|.92|0|100
A|DSS|20250722|12:29:48.339688|S|45|.938|0|45
A|DSS|20250722|12:39:15.833373|S|1|.938|0|1
A|DSS|20250722|12:48:36.761965|S|100|.92|0|100
A|DSS|20250722|13:08:24.251250|S|1|.938|0|1
A|DSS|20250722|13:35:43.482088|S|100|.912|0|100
A|DSS|20250722|13:35:43.482594|S|98|.93|0|98
A|DSS|20250722|13:49:08.340323|S|54|.938|0|54
A|DSS|20250722|14:14:57.023224|S|1|.938|0|1
A|DSS|20250722|15:27:45.326530|S|45|.938|0|45
A|DSS|20250722|15:40:08.500680|S|54|.941|0|54
A|DSS|20250722|15:47:49.067163|S|41|.941|0|41
A|DSS|20250722|15:49:01.454319|S|100|.92|0|100
A|DSS|20250722|15:55:21.846794|S|100|.95|0|100
A|DSS|20250722|16:00:00.061507|S|1198|.912|69259|150
A|DSU|20250722|12:31:59.681991|S|200|10.525|0|200
A|DSX|20250722|12:22:34.302551|S|100|1.61|0|100
A|DSX|20250722|13:25:59.669108|S|100|1.6|0|100
A|DT|20250722|09:35:47.600814|S|6|52.64|0|6
A|DT|20250722|09:55:05.024052|S|3|52.2|0|3
A|DT|20250722|09:55:08.054163|S|14|52.2|0|14
A|DT|20250722|09:55:58.666892|S|2|52.16|0|2
A|DT|20250722|09:59:44.814663|S|29|52.1|0|29
A|DT|20250722|09:59:44.814663|S|100|52.12|0|100
A|DT|20250722|10:07:03.098167|S|84|52.4|0|84
A|DT|20250722|10:26:32.113169|S|86|52.31|0|86
A|DT|20250722|10:33:21.433375|S|1|52.32|0|1
A|DT|20250722|10:33:21.433412|S|24|52.32|0|24
A|DT|20250722|10:33:21.433413|S|25|52.35|0|25
A|DT|20250722|10:34:00.044748|S|25|52.38|0|25
A|DT|20250722|10:34:00.049142|S|25|52.39|0|25
A|DT|20250722|10:36:33.365696|S|22|52.42|0|22
A|DT|20250722|10:36:33.365785|S|22|52.43|0|22
A|DT|20250722|10:36:33.367675|S|22|52.46|0|22
A|DT|20250722|10:36:55.316818|S|27|52.48|0|27
A|DT|20250722|10:38:16.542383|S|100|52.46|0|100
A|DT|20250722|10:38:53.169483|S|100|52.42|0|100
A|DT|20250722|10:39:45.851246|S|8|52.45|0|8
A|DT|20250722|10:39:45.851246|S|23|52.44|0|23
A|DT|20250722|10:39:45.851247|S|8|52.45|0|8
A|DT|20250722|10:39:45.851247|S|23|52.45|0|23
A|DT|20250722|10:39:45.851279|S|24|52.45|0|24
A|DT|20250722|10:39:45.859907|S|40|52.48|0|40
A|DT|20250722|10:39:45.860191|S|46|52.49|0|46
A|DT|20250722|10:44:56.681015|S|100|52.55|0|100
A|DT|20250722|10:46:16.958761|S|39|52.6|0|39
A|DT|20250722|10:55:33.086516|S|40|52.52|0|40
A|DT|20250722|11:05:03.743411|S|10|52.66|0|10
A|DT|20250722|11:05:34.086985|S|25|52.68|0|25
A|DT|20250722|11:12:25.758374|S|28|52.68|0|28
A|DT|20250722|11:16:12.337287|S|78|52.69|0|78
A|DT|20250722|11:23:24.350698|S|5|52.65|0|5
A|DT|20250722|11:33:15.646536|S|71|52.64|0|71
A|DT|20250722|11:39:02.884511|S|84|52.67|0|84
A|DT|20250722|11:46:11.509470|S|81|52.66|0|81
A|DT|20250722|12:11:39.348723|S|3|52.735|0|3
A|DT|20250722|12:11:39.348733|S|50|52.735|0|50
A|DT|20250722|12:11:39.348772|S|3|52.735|0|3
A|DT|20250722|12:26:47.757920|S|100|52.66|0|100
A|DT|20250722|12:51:47.441271|S|50|52.68|0|50
A|DT|20250722|12:51:48.863131|S|19|52.68|0|19
A|DT|20250722|13:14:56.731720|S|6|52.65|0|6
A|DT|20250722|13:14:56.731785|S|50|52.65|0|50
A|DT|20250722|13:14:56.731859|S|44|52.65|0|44
A|DT|20250722|13:15:12.916158|S|85|52.66|0|85
A|DT|20250722|14:42:06.832262|S|79|52.74|0|79
A|DT|20250722|14:57:40.491305|S|30|52.78|0|30
A|DT|20250722|15:36:16.338009|S|6|52.79|0|6
A|DT|20250722|15:36:16.338044|S|100|52.79|0|100
A|DT|20250722|15:36:16.338068|S|6|52.79|0|6
A|DT|20250722|15:38:18.304609|S|1|52.78|0|1
A|DT|20250722|15:38:18.304609|S|2|52.78|0|2
A|DT|20250722|15:42:16.291691|S|3|52.83|0|3
A|DT|20250722|15:42:16.291734|S|1|52.83|0|1
A|DT|20250722|15:47:23.265134|S|93|52.75|0|93
A|DTE|20250722|10:03:59.002546|S|100|139.59|0|100
A|DTE|20250722|13:24:07.649912|S|18|139.26|0|18
A|DTE|20250722|13:24:07.650251|S|2|139.25|0|2
A|DTE|20250722|13:24:07.650269|S|2|139.25|0|2
A|DTE|20250722|13:24:07.650492|S|13|139.25|0|13
A|DTE|20250722|15:11:09.834330|S|100|139.6|0|100
A|DTE|20250722|15:25:05.469558|S|1|139.52|0|1
A|DTE|20250722|15:56:15.413103|S|4|139.37|0|4
A|DTE|20250722|15:56:15.413171|S|36|139.37|0|36
A|DTI|20250722|14:48:24.289579|S|35|2.33|0|35
A|DTI|20250722|15:11:54.769542|S|51|2.36|0|51
A|DTM|20250722|09:48:34.051178|S|16|100.13|0|16
A|DTM|20250722|09:48:37.648328|S|18|100.13|0|18
A|DTM|20250722|09:48:42.028011|S|13|100.13|0|13
A|DTM|20250722|09:49:10.293348|S|11|100.12|0|11
A|DTM|20250722|09:49:33.440417|S|25|100.05|0|25
A|DTM|20250722|09:49:43.439367|S|28|100|0|28
A|DTM|20250722|09:49:43.439616|S|39|100.05|0|39
A|DTM|20250722|09:51:01.263162|S|42|100|0|42
A|DTM|20250722|09:51:01.263687|S|75|100.02|0|75
A|DTM|20250722|09:51:36.262898|S|39|100.02|0|39
A|DTM|20250722|09:56:02.247412|S|49|99.96|0|49
A|DTM|20250722|09:59:28.646631|S|1|99.35|0|1
A|DTM|20250722|09:59:34.943224|S|25|99.35|0|25
A|DTM|20250722|09:59:34.943224|S|16|99.35|0|16
A|DTM|20250722|09:59:34.943235|S|27|99.35|0|27
A|DTM|20250722|09:59:34.943235|S|14|99.35|0|14
A|DTM|20250722|09:59:34.943351|S|7|99.35|0|7
A|DTM|20250722|09:59:42.868630|S|8|99.35|0|8
A|DTM|20250722|09:59:47.014990|S|27|99.35|0|27
A|DTM|20250722|10:01:27.291936|S|18|99.37|0|18
A|DTM|20250722|10:02:32.424410|S|20|99.18|0|20
A|DTM|20250722|10:02:40.601509|S|35|99.37|0|35
A|DTM|20250722|10:02:40.601525|S|17|99.37|0|17
A|DTM|20250722|10:02:40.601525|S|11|99.37|0|11
A|DTM|20250722|10:02:40.603231|S|6|99.44|0|6
A|DTM|20250722|10:02:40.603752|S|16|99.47|0|16
A|DTM|20250722|10:02:40.603752|S|60|99.47|0|60
A|DTM|20250722|10:02:50.729718|S|9|99.47|0|9
A|DTM|20250722|12:08:51.411979|S|1|99.13|0|1
A|DTM|20250722|13:15:42.811405|S|3|99.17|0|3
A|DTM|20250722|13:15:42.811420|S|43|99.17|0|43
A|DTM|20250722|13:23:16.864721|S|22|99.33|0|22
A|DTM|20250722|13:23:25.806197|S|22|99.28|0|22
A|DTM|20250722|15:16:28.721089|S|1|99.48|0|1
A|DTM|20250722|15:16:28.721089|S|56|99.48|0|56
A|DTM|20250722|15:23:23.854423|S|1|99.63|0|1
A|DTM|20250722|15:41:34.787375|S|100|99.41|0|100
A|DTM|20250722|15:41:34.787408|S|71|99.41|0|71
A|DTM|20250722|15:41:34.787408|S|1|99.41|0|1
A|DTM|20250722|15:41:38.710590|S|1|99.39|0|1
A|DTM|20250722|15:51:28.214074|S|31|99.53|0|31
A|DTM|20250722|15:51:28.214075|S|62|99.53|0|62
A|DTM|20250722|15:51:28.214354|S|100|99.53|0|100
A|DTM|20250722|15:51:28.214354|S|14|99.53|0|14
A|DTM|20250722|15:57:04.302208|S|1|99.52|0|1
A|DTM|20250722|15:59:49.548492|S|74|99.51|0|74
A|DTST|20250722|15:43:30.395307|S|100|5.08|0|100
A|DUHP|20250722|09:56:43.615239|S|100|36.11|0|100
A|DUHP|20250722|10:03:36.632268|S|100|36.06|0|100
A|DUHP|20250722|10:04:32.361424|S|100|36.07|0|100
A|DUHP|20250722|10:07:12.777964|S|100|36.07|0|100
A|DUHP|20250722|10:08:46.471816|S|100|36.08|0|100
A|DUHP|20250722|10:13:02.170113|S|98|36.05|0|98
A|DUHP|20250722|10:54:21.285682|S|100|36.06|0|100
A|DUHP|20250722|12:03:38.486379|S|100|36.07|0|100
A|DUHP|20250722|12:03:38.486379|S|100|36.07|0|100
A|DUHP|20250722|12:47:15.490685|S|100|36.06|0|100
A|DUHP|20250722|13:09:00.714731|S|100|36.08|0|100
A|DUHP|20250722|13:59:28.509383|S|14|36.11|0|14
A|DUHP|20250722|13:59:28.509519|S|22|36.11|0|22
A|DUHP|20250722|14:18:04.471999|S|100|36.09|0|100
A|DUHP|20250722|14:19:48.860611|S|100|36.12|0|100
A|DUHP|20250722|14:21:58.037709|S|100|36.13|0|100
A|DUHP|20250722|14:27:10.625654|S|100|36.12|0|100
A|DUHP|20250722|15:01:02.024877|S|100|36.17|0|100
A|DUHP|20250722|15:03:07.155930|S|100|36.17|0|100
A|DUHP|20250722|15:07:04.491269|S|200|36.16|0|200
A|DUHP|20250722|15:07:04.491270|S|100|36.16|0|100
A|DUHP|20250722|15:07:34.444689|S|70|36.16|0|70
A|DUHP|20250722|15:10:24.250634|S|100|36.16|0|100
A|DUHP|20250722|15:10:24.250634|S|100|36.16|0|100
A|DUHP|20250722|15:11:54.129404|S|66|36.16|0|66
A|DUHP|20250722|15:13:22.359822|S|100|36.16|0|100
A|DUHP|20250722|15:26:08.009439|S|100|36.17|0|100
A|DUHP|20250722|15:27:39.793472|S|100|36.17|0|100
A|DUHP|20250722|15:33:57.894327|S|100|36.17|0|100
A|DUHP|20250722|15:41:33.051647|S|2|36.19|0|2
A|DUHP|20250722|15:45:13.735283|S|100|36.19|0|100
A|DUHP|20250722|15:46:41.736633|S|100|36.19|0|100
A|DUHP|20250722|15:48:09.188154|S|100|36.19|0|100
A|DUHP|20250722|15:53:01.246490|S|100|36.18|0|100
A|DUHP|20250722|15:53:01.656134|S|100|36.18|0|100
A|DUHP|20250722|15:58:01.260255|S|100|36.2|0|100
A|DUK|20250722|09:35:36.370789|S|75|120.19|0|75
A|DUK|20250722|09:35:36.370789|S|25|120.18|0|25
A|DUK|20250722|09:40:36.180187|S|25|120.61|0|25
A|DUK|20250722|09:40:36.180187|S|75|120.62|0|75
A|DUK|20250722|09:51:43.044172|S|70|121.64|0|70
A|DUK|20250722|09:51:43.044172|S|75|121.67|0|75
A|DUK|20250722|09:56:22.517190|S|75|121.62|0|75
A|DUK|20250722|09:59:21.880148|S|1|121.68|0|1
A|DUK|20250722|09:59:21.880208|S|4|121.68|0|4
A|DUK|20250722|10:00:09.600803|S|11|121.59|0|11
A|DUK|20250722|10:26:13.181592|S|53|120.67|0|53
A|DUK|20250722|11:04:39.095316|S|5|120.6|0|5
A|DUK|20250722|11:08:13.045766|S|10|120.67|0|10
A|DUK|20250722|11:26:29.660668|S|4|120.45|0|4
A|DUK|20250722|14:05:12.132737|S|5|120.7|0|5
A|DUK|20250722|15:12:21.522045|S|100|120.67|0|100
A|DUK|20250722|15:12:21.522652|S|6|120.67|0|6
A|DUK|20250722|15:14:24.218725|S|6|120.57|0|6
A|DUK|20250722|15:42:11.551611|S|185|120.43|0|185
A|DUK|20250722|15:54:59.637531|S|3|120.45|0|3
A|DUK|20250722|15:55:11.013154|S|6|120.51|0|6
A|DUK|20250722|15:59:05.988274|S|5|120.65|0|5
A|DUO|20250722|11:45:29.840505|S|100|2.25|0|100
A|DUO|20250722|11:46:47.478272|S|100|2.27|0|100
A|DUO|20250722|13:06:00.285764|S|100|2.32|0|100
A|DUO|20250722|14:56:23.345038|S|100|2.3|0|100
A|DUO|20250722|15:05:43.090331|S|100|2.29|0|100
A|DUOL|20250722|09:41:04.640887|S|50|353.4|0|50
A|DUOL|20250722|09:50:36.215483|S|81|353.27|0|81
A|DUOL|20250722|09:51:37.301021|S|88|353.27|0|88
A|DUOL|20250722|09:52:04.082608|S|25|352.59|0|25
A|DUOL|20250722|09:52:41.057686|S|10|352.59|0|10
A|DUOL|20250722|09:52:44.919601|S|64|352.59|0|64
A|DUOL|20250722|09:55:22.300915|S|76|352.5|0|76
A|DUOL|20250722|10:07:45.553547|S|5|358.05|0|5
A|DUOL|20250722|10:22:33.947198|S|10|358.28|0|10
A|DUOL|20250722|11:15:04.244200|S|74|362|0|74
A|DUOL|20250722|11:48:29.604979|S|88|361.44|0|88
A|DUOL|20250722|11:50:20.671844|S|80|361.44|0|80
A|DUOL|20250722|11:50:22.790330|S|71|360.91|0|71
A|DUOL|20250722|11:50:22.790330|S|89|360.91|0|89
A|DUOL|20250722|12:01:27.929964|S|72|360.91|0|72
A|DUOL|20250722|12:04:17.606848|S|1|359.89|0|1
A|DUOL|20250722|12:23:33.465994|S|100|360.1|0|100
A|DUOL|20250722|12:37:46.048055|S|74|359.48|0|74
A|DUOL|20250722|13:18:32.826979|S|100|357.73|0|100
A|DUOL|20250722|15:14:15.050468|S|79|357.82|0|79
A|DUOL|20250722|15:30:20.497034|S|100|358.55|0|100
A|DUSB|20250722|15:58:38.400530|S|10|50.7|0|10
A|DUST|20250722|09:35:03.397866|S|100|23.21|0|100
A|DUST|20250722|10:45:11.570361|S|100|22.54|0|100
A|DUST|20250722|15:58:25.694774|S|100|22.31|0|100
A|DUST|20250722|15:58:58.172109|S|100|22.3|0|100
A|DV|20250722|10:00:05.704156|S|125|15.79|0|125
A|DV|20250722|11:01:30.489740|S|225|15.86|0|225
A|DV|20250722|11:26:26.072106|S|100|15.84|0|100
A|DV|20250722|12:25:51.664369|S|100|15.78|0|100
A|DV|20250722|12:38:26.395991|S|225|15.75|0|225
A|DV|20250722|12:38:26.396100|S|45|15.75|0|45
A|DV|20250722|13:17:26.481026|S|225|15.73|0|225
A|DV|20250722|13:17:26.481197|S|55|15.73|0|55
A|DV|20250722|15:54:05.446747|S|340|15.72|0|340
A|DV|20250722|15:54:12.882392|S|37|15.72|0|37
A|DV|20250722|15:55:01.496774|S|16|15.72|0|16
A|DVA|20250722|12:11:07.010723|S|2|143.98|0|2
A|DVA|20250722|12:20:39.782279|S|3|142.8|0|3
A|DVA|20250722|12:20:39.804684|S|5|142.96|0|5
A|DVA|20250722|12:20:39.804867|S|100|143.01|0|100
A|DVA|20250722|12:26:33.336045|S|2|142.69|0|2
A|DVA|20250722|12:29:20.163512|S|2|142.76|0|2
A|DVA|20250722|12:37:33.579259|S|3|143.2|0|3
A|DVA|20250722|13:15:22.192376|S|2|143.36|0|2
A|DVA|20250722|13:15:30.219130|S|3|143.44|0|3
A|DVA|20250722|13:31:22.366167|S|2|143.78|0|2
A|DVA|20250722|13:31:22.366195|S|1|143.78|0|1
A|DVA|20250722|15:31:05.735005|S|30|145.95|0|30
A|DVA|20250722|15:58:51.258477|S|1|146.11|0|1
A|DVA|20250722|15:59:48.506378|S|32|146.08|0|32
A|DVAX|20250722|09:57:04.399741|S|228|11.09|0|228
A|DVAX|20250722|11:34:10.705583|S|214|11.19|0|214
A|DVAX|20250722|13:12:26.284940|S|5|11.11|0|5
A|DVAX|20250722|15:54:00.013339|S|200|11.245|0|200
A|DVAX|20250722|15:55:00.112394|S|200|11.215|0|200
A|DVLT|20250722|14:53:46.779792|S|100|.7225|0|100
A|DVLT|20250722|14:53:46.779876|S|100|.7225|0|100
A|DVN|20250722|10:08:01.741407|S|100|32.85|0|100
A|DVN|20250722|10:18:25.210897|S|8|32.84|0|8
A|DVN|20250722|10:34:45.445574|S|200|32.895|0|200
A|DVN|20250722|10:51:30.169534|S|10|32.84|0|10
A|DVN|20250722|10:54:26.534444|S|100|32.815|0|100
A|DVN|20250722|11:00:33.578447|S|100|32.825|0|100
A|DVN|20250722|11:00:33.580814|S|100|32.825|0|100
A|DVN|20250722|11:00:33.582606|S|100|32.825|0|100
A|DVN|20250722|11:45:14.956972|S|10|32.83|0|10
A|DVN|20250722|11:55:25.084929|S|100|32.7|0|100
A|DVN|20250722|12:45:51.345048|S|100|32.7|0|100
A|DVN|20250722|15:08:27.525086|S|100|32.905|0|100
A|DVN|20250722|15:57:48.845097|S|200|32.84|0|200
A|DVN|20250722|15:59:30.479990|S|200|32.815|0|200
A|DVN|20250722|15:59:30.479990|S|311|32.815|0|311
A|DVN|20250722|15:59:30.484760|S|100|32.815|0|100
A|DVN|20250722|15:59:49.476362|S|200|32.805|0|200
A|DVS|20250722|09:30:00.127828|E|7417|3.94|70120|211
A|DVS|20250722|09:30:00.127828|S|7417|3.94|70120|5800
A|DVS|20250722|09:32:38.438662|E|100|3.94|0|100
A|DVS|20250722|09:34:00.652007|E|100|3.93|0|100
A|DVS|20250722|09:54:01.171398|E|38|3.9|0|38
A|DVS|20250722|09:54:01.171398|E|62|3.9|0|62
A|DVS|20250722|09:55:48.732639|S|100|3.9|0|100
A|DVS|20250722|09:55:48.732639|S|100|3.895|0|100
A|DVS|20250722|11:05:06.828852|S|749|3.91|0|749
A|DVS|20250722|11:05:06.828867|S|749|3.91|0|749
A|DVS|20250722|11:05:06.828868|S|2247|3.91|0|2247
A|DVS|20250722|11:05:06.829103|S|84|3.91|0|84
A|DVS|20250722|11:05:06.829123|S|184|3.91|0|184
A|DVS|20250722|11:05:06.829243|S|180|3.91|0|180
A|DVS|20250722|11:05:06.829425|S|100|3.91|0|100
A|DVS|20250722|11:05:06.829480|S|100|3.91|0|100
A|DVS|20250722|11:05:06.829581|S|406|3.91|0|406
A|DVS|20250722|11:05:06.837232|S|1498|3.92|0|1498
A|DVS|20250722|11:05:06.837240|S|2604|3.92|0|2604
A|DVS|20250722|11:05:07.752921|S|898|3.92|0|898
A|DVS|20250722|11:21:45.245608|S|100|3.93|0|100
A|DVS|20250722|11:31:45.030065|S|30|3.94|0|30
A|DVS|20250722|12:07:43.135069|S|100|3.97|0|100
A|DVS|20250722|12:09:45.878779|S|100|3.97|0|100
A|DVS|20250722|12:57:18.106500|S|100|3.99|0|100
A|DVS|20250722|14:15:24.812242|S|100|4.01|0|100
A|DVS|20250722|14:24:10.820436|S|100|4.03|0|100
A|DVS|20250722|14:27:58.030087|S|4|4.03|0|4
A|DVS|20250722|14:45:34.896907|E|30|4.02|0|30
A|DVS|20250722|14:54:41.463611|S|1500|4.03|0|1500
A|DVS|20250722|15:03:56.032413|E|100|4.07|0|100
A|DVS|20250722|15:03:56.033006|E|100|4.06|0|100
A|DVS|20250722|15:08:23.030052|S|1|4.06|0|1
A|DVS|20250722|15:13:52.379038|S|100|4.06|0|100
A|DVS|20250722|15:13:54.347827|S|3|4.06|0|3
A|DVS|20250722|15:20:40.981965|S|100|4.06|0|100
A|DVS|20250722|15:20:50.070285|S|100|4.06|0|100
A|DVS|20250722|15:36:02.816155|E|100|4.08|0|100
A|DVS|20250722|15:36:02.816171|E|24|4.08|0|24
A|DVS|20250722|15:36:02.816171|E|10|4.08|0|10
A|DVS|20250722|15:37:59.743149|S|100|4.07|0|100
A|DVS|20250722|15:37:59.924452|S|100|4.07|0|100
A|DVS|20250722|15:40:26.254671|S|200|4.07|0|200
A|DVS|20250722|15:45:05.532412|S|10|4.08|0|10
A|DVS|20250722|15:45:05.532412|S|53|4.08|0|53
A|DVS|20250722|15:45:05.925966|S|300|4.07|0|300
A|DVS|20250722|15:50:16.563128|S|100|4.07|0|100
A|DVS|20250722|15:50:53.993237|S|100|4.07|0|100
A|DVS|20250722|15:51:30.164714|S|100|4.07|0|100
A|DVS|20250722|15:52:36.435056|E|100|4.08|0|100
A|DVS|20250722|15:52:57.938975|E|200|4.07|0|200
A|DVS|20250722|15:52:57.939072|E|200|4.07|0|200
A|DVS|20250722|15:53:25.789026|E|100|4.07|0|100
A|DVS|20250722|15:53:25.789067|E|100|4.07|0|100
A|DVS|20250722|15:53:25.789132|E|200|4.07|0|200
A|DVS|20250722|15:53:25.792691|S|90|4.07|0|90
A|DVS|20250722|15:53:49.140999|E|200|4.07|0|200
A|DVS|20250722|15:53:49.141083|E|100|4.07|0|100
A|DVS|20250722|15:53:49.141370|E|10|4.07|0|10
A|DVS|20250722|15:53:49.141371|E|90|4.07|0|90
A|DVS|20250722|15:53:49.285818|E|100|4.07|0|100
A|DVS|20250722|15:53:49.289725|S|100|4.07|0|100
A|DVS|20250722|15:53:49.289763|S|100|4.07|0|100
A|DVS|20250722|15:53:49.297044|E|100|4.07|0|100
A|DVS|20250722|15:57:12.054460|S|1|4.07|0|1
A|DVS|20250722|15:57:12.351833|S|1|4.07|0|1
A|DVS|20250722|15:57:37.092768|S|3|4.07|0|3
A|DVS|20250722|15:57:39.193502|S|1|4.07|0|1
A|DVS|20250722|15:57:43.092949|S|3|4.07|0|3
A|DVS|20250722|15:57:46.093087|S|3|4.07|0|3
A|DVS|20250722|15:58:03.092767|S|3|4.07|0|3
A|DVS|20250722|16:00:00.092442|S|667|4.09|95158|652
A|DWSN|20250722|11:41:09.678801|S|1|1.5|0|1
A|DWSN|20250722|14:49:27.045303|S|40|1.5|0|40
A|DWTX|20250722|13:16:46.798478|S|87|4.7|0|87
A|DX|20250722|10:01:03.669379|S|392|12.68|0|392
A|DX|20250722|10:48:56.352117|S|280|12.665|0|280
A|DX|20250722|11:36:31.971039|S|100|12.68|0|100
A|DX|20250722|11:40:24.940916|S|284|12.675|0|284
A|DX|20250722|11:40:24.941529|S|26|12.675|0|26
A|DX|20250722|11:48:11.384640|S|57|12.7|0|57
A|DX|20250722|11:58:35.334674|S|100|12.67|0|100
A|DX|20250722|12:00:09.786578|S|100|12.66|0|100
A|DX|20250722|12:01:02.198050|S|100|12.65|0|100
A|DX|20250722|12:06:43.096880|S|100|12.61|0|100
A|DX|20250722|12:16:56.416172|S|640|12.605|0|640
A|DX|20250722|12:22:51.466966|S|100|12.6|0|100
A|DX|20250722|12:23:13.015745|S|100|12.62|0|100
A|DX|20250722|12:24:44.264196|S|100|12.63|0|100
A|DX|20250722|12:40:38.652319|S|3|12.6|0|3
A|DX|20250722|12:40:38.652710|S|97|12.6|0|97
A|DX|20250722|13:06:07.386527|S|100|12.58|0|100
A|DX|20250722|13:16:24.697265|S|79|12.59|0|79
A|DX|20250722|13:16:24.697286|S|21|12.59|0|21
A|DX|20250722|13:18:07.609904|S|6|12.6|0|6
A|DX|20250722|13:27:20.086815|S|100|12.62|0|100
A|DX|20250722|13:27:50.466205|S|100|12.62|0|100
A|DX|20250722|13:34:31.445538|S|100|12.63|0|100
A|DX|20250722|13:44:52.122649|S|100|12.64|0|100
A|DX|20250722|13:50:03.600123|S|100|12.66|0|100
A|DX|20250722|13:53:53.646626|S|100|12.66|0|100
A|DX|20250722|14:02:25.494739|S|100|12.67|0|100
A|DX|20250722|14:07:34.512934|S|100|12.68|0|100
A|DX|20250722|14:14:28.697222|S|66|12.69|0|66
A|DX|20250722|14:22:39.651629|S|100|12.71|0|100
A|DX|20250722|14:23:34.533503|S|100|12.71|0|100
A|DX|20250722|14:45:10.000955|S|5|12.7|0|5
A|DX|20250722|14:49:34.864553|S|100|12.7|0|100
A|DX|20250722|14:52:51.181843|S|100|12.71|0|100
A|DX|20250722|14:57:01.604888|S|100|12.71|0|100
A|DX|20250722|15:14:04.357860|S|100|12.71|0|100
A|DX|20250722|15:17:57.627720|S|300|12.72|0|300
A|DX|20250722|15:17:57.627721|S|432|12.72|0|432
A|DX|20250722|15:17:57.627721|S|399|12.72|0|399
A|DX|20250722|15:17:57.627721|S|72|12.72|0|72
A|DX|20250722|15:58:09.136008|S|400|12.735|0|400
A|DX|20250722|15:58:09.136068|S|190|12.735|0|190
A|DX|20250722|15:58:59.040246|S|800|12.73|0|800
A|DXC|20250722|10:11:18.550132|S|6|14.75|0|6
A|DXC|20250722|10:17:35.298072|S|100|14.75|0|100
A|DXC|20250722|10:18:13.973713|S|2|14.73|0|2
A|DXC|20250722|11:24:40.023455|S|4|14.68|0|4
A|DXC|20250722|11:25:49.249185|S|5|14.69|0|5
A|DXC|20250722|12:02:10.771072|S|10|14.7|0|10
A|DXC|20250722|12:02:10.771072|S|100|14.7|0|100
A|DXC|20250722|13:27:39.330264|S|4|14.67|0|4
A|DXC|20250722|13:27:42.087278|S|6|14.67|0|6
A|DXC|20250722|15:41:02.676449|S|1|14.655|0|1
A|DXC|20250722|15:44:15.677343|E|50|14.65|0|50
A|DXCM|20250722|09:51:07.903919|S|13|85.13|0|13
A|DXCM|20250722|11:21:32.619823|S|33|85|0|33
A|DXCM|20250722|11:27:18.601577|S|2|85.06|0|2
A|DXCM|20250722|11:29:17.864465|S|4|85.05|0|4
A|DXCM|20250722|11:29:17.864465|S|3|85.05|0|3
A|DXCM|20250722|11:29:17.864465|S|6|85.05|0|6
A|DXCM|20250722|11:29:17.864465|S|5|85.05|0|5
A|DXCM|20250722|15:01:39.937515|S|5|84.9|0|5
A|DXCM|20250722|15:03:25.299777|S|2|84.87|0|2
A|DXCM|20250722|15:07:37.095228|S|50|84.99|0|50
A|DXCM|20250722|15:54:04.643999|S|1|85.23|0|1
A|DXCM|20250722|15:54:10.048839|S|1|85.21|0|1
A|DXCM|20250722|15:58:50.108865|S|7|85.28|0|7
A|DXCM|20250722|15:58:50.108865|S|4|85.28|0|4
A|DXCM|20250722|15:59:01.376545|S|14|85.26|0|14
A|DXD|20250722|09:31:31.510044|S|1300|24.07|0|1300
A|DXD|20250722|09:31:31.510044|S|200|24.07|0|200
A|DXD|20250722|15:00:03.156645|S|22|23.9|0|22
A|DXD|20250722|15:00:03.156681|S|78|23.9|0|78
A|DXF|20250722|09:30:00.122742|S|43|4.8|68836|43
A|DXF|20250722|09:38:30.949266|S|100|4.91|0|100
A|DXF|20250722|10:13:31.402043|S|100|4.8|0|100
A|DXF|20250722|15:46:49.534381|S|1|4.93|0|1
A|DXLG|20250722|11:41:30.773104|S|100|1.59|0|100
A|DXLG|20250722|11:49:47.669247|S|100|1.61|0|100
A|DXLG|20250722|12:08:50.172316|S|100|1.6|0|100
A|DXLG|20250722|12:18:00.812097|S|100|1.61|0|100
A|DXLG|20250722|12:19:45.786065|S|100|1.62|0|100
A|DXLG|20250722|12:24:00.692722|S|100|1.63|0|100
A|DXLG|20250722|12:29:32.043491|S|100|1.63|0|100
A|DXLG|20250722|12:58:11.699384|S|100|1.64|0|100
A|DXLG|20250722|13:19:45.555851|S|100|1.66|0|100
A|DXLG|20250722|13:37:18.048159|S|100|1.65|0|100
A|DXLG|20250722|13:44:42.524013|S|100|1.61|0|100
A|DXLG|20250722|14:01:50.744758|S|100|1.58|0|100
A|DXLG|20250722|14:13:42.791991|S|100|1.59|0|100
A|DXLG|20250722|14:13:57.235216|S|100|1.61|0|100
A|DXLG|20250722|14:25:08.975304|S|100|1.63|0|100
A|DXLG|20250722|14:31:31.526024|S|100|1.64|0|100
A|DXLG|20250722|14:55:45.734872|S|100|1.66|0|100
A|DXPE|20250722|09:48:41.131123|S|59|98.15|0|59
A|DXPE|20250722|09:48:41.131149|S|28|98.15|0|28
A|DXPE|20250722|09:48:41.131163|S|55|98.15|0|55
A|DXPE|20250722|09:48:41.131182|S|58|98.15|0|58
A|DXYZ|20250722|11:03:45.116908|S|100|32.41|0|100
A|DXYZ|20250722|12:25:51.414168|S|1|32.26|0|1
A|DXYZ|20250722|12:37:13.893801|S|69|32.24|0|69
A|DXYZ|20250722|13:24:15.323097|S|100|32.35|0|100
A|DXYZ|20250722|15:30:44.055678|S|10|32.32|0|10
A|DY|20250722|10:17:57.391856|S|100|251.12|0|100
A|DY|20250722|12:54:58.072433|S|2|251.29|0|2
A|DY|20250722|15:17:26.785418|S|7|253.14|0|7
A|DY|20250722|15:19:44.600385|S|30|253.14|0|30
A|DYN|20250722|09:45:03.087687|S|62|9.27|0|62
A|DYN|20250722|09:46:26.255959|S|62|9.27|0|62
A|DYN|20250722|09:54:50.525157|S|100|9.23|0|100
A|DYN|20250722|09:58:44.143402|S|100|9.23|0|100
A|DYN|20250722|10:01:56.363257|S|20|9.3|0|20
A|DYN|20250722|10:02:31.333823|S|100|9.27|0|100
A|DYN|20250722|10:18:34.115827|S|62|9.31|0|62
A|DYN|20250722|10:24:51.496837|S|62|9.29|0|62
A|DYN|20250722|10:37:51.314005|S|17|9.3|0|17
A|DYN|20250722|10:40:41.302452|S|100|9.27|0|100
A|DYN|20250722|11:04:40.689295|S|62|9.31|0|62
A|DYN|20250722|11:31:02.825665|S|62|9.32|0|62
A|DYN|20250722|12:07:08.997689|S|62|9.3|0|62
A|DYN|20250722|12:09:37.007064|S|62|9.31|0|62
A|DYN|20250722|12:46:00.625118|S|10|9.19|0|10
A|DYN|20250722|13:08:06.047182|S|150|9.25|0|150
A|DYN|20250722|13:28:55.385635|S|62|9.3|0|62
A|DYN|20250722|14:57:29.728278|S|62|9.15|0|62
A|DYN|20250722|15:24:42.253222|S|62|9.17|0|62
A|DYN|20250722|15:41:02.138958|S|100|9.21|0|100
A|DYN|20250722|15:45:39.588979|S|150|9.2|0|150
A|DYN|20250722|15:56:33.998634|S|32|9.19|0|32
A|DYN|20250722|15:58:14.018004|S|62|9.21|0|62
A|DYNF|20250722|11:09:16.309496|E|100|55.385|0|100
A|DYNF|20250722|11:09:16.309496|E|100|55.385|0|100
A|DYNF|20250722|11:09:16.309496|E|328|55.38|0|328
A|DYNF|20250722|14:18:54.874561|S|100|55.375|0|100
A|DYNF|20250722|14:48:21.409198|S|100|55.445|0|100
A|DYNF|20250722|15:13:22.365583|E|400|55.45|0|400
A|DYNF|20250722|15:55:00.128031|S|10|55.41|0|10
A|DYNF|20250722|15:55:36.283253|S|3|55.42|0|3
A|DYNX|20250722|10:28:24.267080|S|100|12.05|0|100
A|DYNX|20250722|11:36:52.118351|S|100|11.98|0|100
A|DYNX|20250722|11:52:14.750185|S|100|11.99|0|100
A|DYNX|20250722|11:56:14.962110|S|100|11.97|0|100
A|DYNX|20250722|11:58:48.069350|S|17|11.92|0|17
A|DYNX|20250722|11:58:48.069818|S|83|11.92|0|83
A|DYNX|20250722|11:59:38.419902|S|50|11.94|0|50
A|DYNX|20250722|12:00:20.490258|S|50|11.94|0|50
A|DYNX|20250722|12:05:12.049477|S|100|11.95|0|100
A|DYNX|20250722|12:07:28.743546|S|100|11.93|0|100
A|DYNX|20250722|12:13:08.007324|S|100|11.93|0|100
A|DYNX|20250722|12:13:44.733482|S|100|11.91|0|100
A|DYNX|20250722|12:14:59.020761|S|17|11.95|0|17
A|DYNX|20250722|12:18:30.538408|S|50|11.93|0|50
A|DYNX|20250722|12:18:30.538878|S|50|11.93|0|50
A|DYNX|20250722|12:49:19.663132|S|100|11.9|0|100
A|DYNX|20250722|12:50:16.146578|S|100|11.94|0|100
A|DYNX|20250722|12:58:34.266725|S|50|11.89|0|50
A|DYNX|20250722|13:03:43.879543|S|1|11.9|0|1
A|DYNX|20250722|13:04:18.577005|S|99|11.9|0|99
A|DYNX|20250722|13:07:43.025719|S|100|11.91|0|100
A|DYNX|20250722|13:13:28.549802|S|100|11.91|0|100
A|DYNX|20250722|13:24:02.585034|S|100|11.75|0|100
A|DYNX|20250722|13:31:17.387771|S|100|11.78|0|100
A|DYNX|20250722|13:31:17.387771|S|200|11.765|0|200
A|DYNX|20250722|13:32:07.710163|S|70|11.79|0|70
A|DYNX|20250722|13:32:07.710175|S|30|11.79|0|30
A|DYNX|20250722|13:34:27.812661|S|100|11.8|0|100
A|DYNX|20250722|13:41:38.308242|S|100|11.78|0|100
A|DYNX|20250722|13:45:46.477029|S|21|11.78|0|21
A|DYNX|20250722|13:47:48.384629|S|100|11.75|0|100
A|DYNX|20250722|13:55:55.117338|S|80|11.7|0|80
A|DYNX|20250722|13:55:55.117807|S|20|11.7|0|20
A|DYNX|20250722|13:57:22.232593|S|100|11.69|0|100
A|DYNX|20250722|14:05:17.592786|S|14|11.39|0|14
A|DYNX|20250722|14:05:24.795630|S|5|11.39|0|5
A|DYNX|20250722|14:05:26.682852|S|81|11.39|0|81
A|DYNX|20250722|14:05:42.464019|S|100|11.45|0|100
A|DYNX|20250722|14:06:57.977076|S|100|11.5|0|100
A|DYNX|20250722|14:07:09.811324|S|100|11.54|0|100
A|DYNX|20250722|14:07:21.620969|S|100|11.48|0|100
A|DYNX|20250722|14:07:34.651807|S|100|11.54|0|100
A|DYNX|20250722|14:07:43.702954|S|100|11.61|0|100
A|DYNX|20250722|14:08:02.773536|S|100|11.62|0|100
A|DYNX|20250722|14:08:52.396429|S|2|11.58|0|2
A|DYNX|20250722|14:08:59.412963|S|100|11.63|0|100
A|DYNX|20250722|14:09:13.289300|S|100|11.62|0|100
A|DYNX|20250722|14:10:14.700637|S|50|11.58|0|50
A|DYNX|20250722|14:13:28.316813|S|100|11.59|0|100
A|DYNX|20250722|14:13:52.046867|S|50|11.59|0|50
A|DYNX|20250722|14:18:17.330190|S|26|11.63|0|26
A|DYNX|20250722|14:18:34.891477|S|74|11.63|0|74
A|DYNX|20250722|14:19:14.839182|S|100|11.65|0|100
A|DYNX|20250722|14:19:56.179736|S|100|11.67|0|100
A|DYNX|20250722|14:20:05.996144|S|100|11.73|0|100
A|DYNX|20250722|14:21:16.738003|S|100|11.77|0|100
A|DYNX|20250722|14:23:03.528598|S|100|11.82|0|100
A|DYNX|20250722|14:23:47.118716|S|100|11.8|0|100
A|DYNX|20250722|14:26:49.961211|S|100|11.8|0|100
A|DYNX|20250722|14:27:35.976752|S|100|11.84|0|100
A|DYNX|20250722|14:27:35.977998|S|100|11.8|0|100
A|DYNX|20250722|14:38:00.959425|S|100|11.81|0|100
A|DYNX|20250722|14:42:57.715364|S|100|11.75|0|100
A|DYNX|20250722|14:51:22.151464|S|100|11.79|0|100
A|DYNX|20250722|14:54:51.868268|S|100|11.8|0|100
A|E|20250722|11:18:27.907366|S|10|33.28|0|10
A|E|20250722|11:25:21.146288|S|9|33.28|0|9
A|E|20250722|11:30:01.174710|S|2|33.28|0|2
A|E|20250722|12:07:12.997628|S|1|33.34|0|1
A|E|20250722|13:22:06.270143|S|1|33.33|0|1
A|E|20250722|13:22:51.270426|S|1|33.33|0|1
A|E|20250722|13:23:41.271254|S|1|33.33|0|1
A|E|20250722|13:25:19.948386|S|1|33.34|0|1
A|E|20250722|13:34:56.727685|S|1|33.38|0|1
A|EA|20250722|09:34:51.139914|S|100|156.39|0|100
A|EA|20250722|09:34:51.154808|S|100|156.435|0|100
A|EA|20250722|09:42:59.826718|S|90|157.14|0|90
A|EA|20250722|09:53:59.334414|S|89|158.18|0|89
A|EA|20250722|09:55:31.111230|S|58|158.46|0|58
A|EA|20250722|09:55:31.111245|S|130|158.46|0|130
A|EA|20250722|09:55:31.111259|S|12|158.46|0|12
A|EA|20250722|09:55:31.111259|S|32|158.46|0|32
A|EA|20250722|09:55:31.111327|S|68|158.46|0|68
A|EA|20250722|09:55:31.111327|S|82|158.46|0|82
A|EA|20250722|09:55:31.111328|S|47|158.46|0|47
A|EA|20250722|09:55:31.111328|S|100|158.46|0|100
A|EA|20250722|09:56:32.475292|S|20|158.37|0|20
A|EA|20250722|09:56:32.475333|S|148|158.37|0|148
A|EA|20250722|09:56:32.475333|S|20|158.37|0|20
A|EA|20250722|09:58:36.614801|S|184|158.46|0|184
A|EA|20250722|10:00:28.562241|S|1|157.94|0|1
A|EA|20250722|10:00:28.562254|S|155|157.94|0|155
A|EA|20250722|10:00:41.005068|S|7|158.23|0|7
A|EA|20250722|10:01:01.995915|S|43|158.01|0|43
A|EA|20250722|10:02:46.885327|S|181|158.07|0|181
A|EA|20250722|10:13:15.534084|S|18|157.28|0|18
A|EA|20250722|10:13:15.534085|S|82|157.28|0|82
A|EA|20250722|10:13:15.534126|S|18|157.28|0|18
A|EA|20250722|10:13:49.862977|S|72|157.27|0|72
A|EA|20250722|10:13:49.862989|S|121|157.27|0|121
A|EA|20250722|10:16:13.644637|S|100|156.83|0|100
A|EA|20250722|10:18:00.299655|S|100|156.68|0|100
A|EA|20250722|10:18:00.300002|S|100|156.63|0|100
A|EA|20250722|10:18:01.097395|S|100|156.6|0|100
A|EA|20250722|10:24:14.483384|S|100|156.74|0|100
A|EA|20250722|10:25:38.924112|S|4|156.64|0|4
A|EA|20250722|10:25:38.924113|S|2|156.64|0|2
A|EA|20250722|10:27:03.823779|S|5|156.64|0|5
A|EA|20250722|10:27:03.823803|S|95|156.64|0|95
A|EA|20250722|10:28:16.263038|S|100|156.63|0|100
A|EA|20250722|10:29:10.311795|S|25|156.58|0|25
A|EA|20250722|10:41:08.800727|S|100|156.82|0|100
A|EA|20250722|10:46:04.707779|S|50|157.13|0|50
A|EA|20250722|10:58:13.086684|S|2|157.26|0|2
A|EA|20250722|10:58:13.086703|S|72|157.26|0|72
A|EA|20250722|10:58:13.086703|S|58|157.25|0|58
A|EA|20250722|11:16:42.108437|S|9|157.48|0|9
A|EA|20250722|11:16:42.108454|S|91|157.48|0|91
A|EA|20250722|11:22:55.294441|S|100|157.36|0|100
A|EA|20250722|11:24:00.552936|S|7|157.2|0|7
A|EA|20250722|11:24:00.552975|S|4|157.2|0|4
A|EA|20250722|11:24:00.552996|S|32|157.2|0|32
A|EA|20250722|11:28:13.476827|S|100|157.37|0|100
A|EA|20250722|11:36:55.592369|S|6|157.59|0|6
A|EA|20250722|11:36:55.592382|S|6|157.59|0|6
A|EA|20250722|11:37:24.926193|S|1|157.59|0|1
A|EA|20250722|11:37:29.935571|S|1|157.59|0|1
A|EA|20250722|11:37:57.110100|S|1|157.53|0|1
A|EA|20250722|11:40:34.257322|S|3|157.62|0|3
A|EA|20250722|11:40:34.257343|S|97|157.62|0|97
A|EA|20250722|11:40:35.279953|S|100|157.56|0|100
A|EA|20250722|11:41:02.021278|S|100|157.53|0|100
A|EA|20250722|11:41:02.021803|S|100|157.53|0|100
A|EA|20250722|11:41:02.022232|S|100|157.52|0|100
A|EA|20250722|11:41:36.086260|S|200|157.53|0|200
A|EA|20250722|11:41:36.086271|S|50|157.53|0|50
A|EA|20250722|11:41:36.086369|S|19|157.53|0|19
A|EA|20250722|11:41:36.086583|S|71|157.53|0|71
A|EA|20250722|11:41:36.319805|S|31|157.53|0|31
A|EA|20250722|11:44:45.358083|S|62|157.49|0|62
A|EA|20250722|14:27:00.145796|S|26|157.26|0|26
A|EA|20250722|15:12:54.556213|S|1|157.37|0|1
A|EA|20250722|15:13:22.389443|S|115|157.4|0|115
A|EA|20250722|15:13:22.444217|S|55|157.4|0|55
A|EA|20250722|15:21:45.385399|S|1|157.44|0|1
A|EA|20250722|15:35:10.084643|S|43|156.9|0|43
A|EA|20250722|15:35:26.771416|S|10|156.94|0|10
A|EA|20250722|15:36:15.351324|S|1|156.99|0|1
A|EA|20250722|15:46:14.261184|S|161|157.15|0|161
A|EA|20250722|15:46:14.261324|S|32|157.15|0|32
A|EA|20250722|15:55:01.010087|S|100|156.8|0|100
A|EA|20250722|15:56:13.928209|S|34|156.89|0|34
A|EA|20250722|15:58:04.089302|S|15|157.17|0|15
A|EA|20250722|15:58:22.951837|S|4|157.15|0|4
A|EA|20250722|15:58:30.006247|S|36|157.15|0|36
A|EA|20250722|15:58:30.006994|S|2|157.15|0|2
A|EAD|20250722|09:30:00.075846|E|2892|7.04|53302|200
A|EAD|20250722|09:44:33.885950|S|500|7|0|500
A|EAD|20250722|09:44:33.885987|S|100|7|0|100
A|EAD|20250722|09:44:33.885987|S|100|7|0|100
A|EAD|20250722|09:44:33.885988|S|100|7|0|100
A|EAD|20250722|09:44:33.896238|S|100|6.995|0|100
A|EAD|20250722|09:44:33.896238|S|100|6.99|0|100
A|EAD|20250722|09:54:19.924919|S|100|7|0|100
A|EAD|20250722|11:40:53.596378|S|100|7.01|0|100
A|EAD|20250722|12:50:09.719989|S|100|7.01|0|100
A|EAD|20250722|13:01:27.205272|S|100|7.01|0|100
A|EAD|20250722|13:01:40.672703|S|100|7.01|0|100
A|EAD|20250722|13:11:17.786168|S|90|7.015|0|90
A|EAD|20250722|13:18:19.100868|S|110|7.015|0|110
A|EAD|20250722|13:39:42.299053|S|59|7.02|0|59
A|EAD|20250722|14:43:02.010611|E|1000|7|0|1000
A|EAD|20250722|14:47:19.486718|S|100|7|0|100
A|EAD|20250722|14:50:02.650547|S|100|7.01|0|100
A|EAD|20250722|14:51:20.589200|S|77|7.01|0|77
A|EAD|20250722|14:53:58.049650|S|100|7.01|0|100
A|EAD|20250722|14:55:22.649865|S|100|7.01|0|100
A|EAD|20250722|15:28:36.374927|S|100|7.02|0|100
A|EAD|20250722|15:28:36.478684|S|100|7.03|0|100
A|EAD|20250722|15:28:36.821510|S|100|7.03|0|100
A|EAD|20250722|15:28:37.306163|S|100|7.03|0|100
A|EAD|20250722|15:29:22.691234|S|55|7.02|0|55
A|EAF|20250722|09:34:47.737416|S|100|1.32|0|100
A|EAF|20250722|15:13:13.579150|S|1|1.345|0|1
A|EAT|20250722|10:30:37.752305|S|3|162.7|0|3
A|EAT|20250722|15:36:24.231532|S|100|161.76|0|100
A|EB|20250722|13:21:35.332718|S|100|2.5|0|100
A|EB|20250722|13:37:37.259164|S|366|2.515|0|366
A|EB|20250722|14:05:25.178804|S|100|2.51|0|100
A|EB|20250722|14:32:42.400590|S|100|2.52|0|100
A|EBAY|20250722|09:30:20.945550|S|100|79.74|0|100
A|EBAY|20250722|09:32:42.878514|S|37|79.455|0|37
A|EBAY|20250722|09:34:18.964550|S|37|79.4|0|37
A|EBAY|20250722|09:40:12.800446|S|38|79.97|0|38
A|EBAY|20250722|09:43:35.404245|S|100|79.96|0|100
A|EBAY|20250722|09:44:41.056403|S|50|80|0|50
A|EBAY|20250722|09:48:52.011261|S|290|80.16|0|290
A|EBAY|20250722|09:56:32.608635|S|100|80.17|0|100
A|EBAY|20250722|09:56:32.609026|S|72|80.16|0|72
A|EBAY|20250722|09:56:32.609537|S|72|80.16|0|72
A|EBAY|20250722|09:56:32.609748|S|93|80.16|0|93
A|EBAY|20250722|09:56:32.609748|S|7|80.16|0|7
A|EBAY|20250722|09:56:49.349454|S|50|80.2|0|50
A|EBAY|20250722|09:57:29.729940|S|38|80.18|0|38
A|EBAY|20250722|10:00:06.473647|S|81|80.03|0|81
A|EBAY|20250722|10:10:53.026486|S|100|80.11|0|100
A|EBAY|20250722|10:18:13.344860|S|100|80.34|0|100
A|EBAY|20250722|10:24:00.972270|S|100|80.49|0|100
A|EBAY|20250722|10:24:21.279902|S|100|80.55|0|100
A|EBAY|20250722|10:25:37.559972|S|100|80.48|0|100
A|EBAY|20250722|10:26:11.084553|S|100|80.44|0|100
A|EBAY|20250722|10:27:48.297884|S|15|80.46|0|15
A|EBAY|20250722|10:27:48.298001|S|38|80.46|0|38
A|EBAY|20250722|10:27:48.298082|S|38|80.46|0|38
A|EBAY|20250722|10:27:48.298159|S|9|80.46|0|9
A|EBAY|20250722|10:27:48.298160|S|29|80.46|0|29
A|EBAY|20250722|10:27:48.298171|S|71|80.46|0|71
A|EBAY|20250722|10:30:11.204130|S|100|80.55|0|100
A|EBAY|20250722|10:33:36.850287|S|100|80.54|0|100
A|EBAY|20250722|10:34:42.666785|S|11|80.53|0|11
A|EBAY|20250722|10:34:42.669063|S|50|80.53|0|50
A|EBAY|20250722|10:34:42.669137|S|11|80.52|0|11
A|EBAY|20250722|10:34:42.673203|S|28|80.53|0|28
A|EBAY|20250722|10:43:33.743124|S|12|80.6|0|12
A|EBAY|20250722|10:43:33.745094|S|100|80.6|0|100
A|EBAY|20250722|10:43:50.269352|S|1|80.63|0|1
A|EBAY|20250722|10:44:18.888750|S|49|80.63|0|49
A|EBAY|20250722|10:46:24.614366|S|100|80.69|0|100
A|EBAY|20250722|10:47:30.693026|S|1|80.65|0|1
A|EBAY|20250722|10:52:39.756820|S|100|80.62|0|100
A|EBAY|20250722|11:25:42.997447|S|38|80.465|0|38
A|EBAY|20250722|11:32:37.525574|S|4|80.5|0|4
A|EBAY|20250722|11:34:02.507250|S|100|80.53|0|100
A|EBAY|20250722|12:21:07.242595|S|39|80.67|0|39
A|EBAY|20250722|12:23:20.502876|S|12|80.66|0|12
A|EBAY|20250722|13:10:47.984988|S|100|80.83|0|100
A|EBAY|20250722|13:28:27.670169|S|25|80.96|0|25
A|EBAY|20250722|14:09:30.003760|S|100|81.1|0|100
A|EBAY|20250722|14:49:40.618209|S|100|81.27|0|100
A|EBAY|20250722|14:54:30.912278|S|31|81.37|0|31
A|EBAY|20250722|15:06:01.369146|S|100|81.37|0|100
A|EBAY|20250722|15:12:18.975938|S|100|81.43|0|100
A|EBAY|20250722|15:20:13.826955|S|295|81.43|0|295
A|EBAY|20250722|15:20:16.431595|S|100|81.43|0|100
A|EBAY|20250722|15:20:37.307526|S|100|81.43|0|100
A|EBAY|20250722|15:31:59.310924|S|27|81.62|0|27
A|EBAY|20250722|15:32:09.846181|S|49|81.62|0|49
A|EBAY|20250722|15:32:09.848788|S|24|81.62|0|24
A|EBAY|20250722|15:34:40.905707|S|150|81.63|0|150
A|EBAY|20250722|15:34:40.905794|S|38|81.63|0|38
A|EBAY|20250722|15:42:27.772791|S|150|81.66|0|150
A|EBAY|20250722|15:42:27.772924|S|150|81.66|0|150
A|EBAY|20250722|15:49:28.277225|S|150|81.71|0|150
A|EBAY|20250722|15:56:24.624322|S|40|81.84|0|40
A|EBAY|20250722|15:56:24.624323|S|35|81.84|0|35
A|EBC|20250722|09:33:20.572356|S|25|16.24|0|25
A|EBC|20250722|09:39:31.070877|S|25|16.205|0|25
A|EBC|20250722|09:53:19.013504|S|25|16.115|0|25
A|EBC|20250722|09:53:19.013603|S|25|16.115|0|25
A|EBC|20250722|09:54:31.035847|S|1|16.1|0|1
A|EBC|20250722|09:58:21.979420|S|1|16.14|0|1
A|EBC|20250722|09:58:59.662726|S|1|16.12|0|1
A|EBC|20250722|09:58:59.662726|S|15|16.12|0|15
A|EBC|20250722|10:01:00.018855|S|1|16.12|0|1
A|EBC|20250722|10:01:37.775577|S|100|16.11|0|100
A|EBC|20250722|10:02:14.830412|S|25|16.13|0|25
A|EBC|20250722|10:35:26.939636|S|100|16.205|0|100
A|EBC|20250722|10:43:45.373920|S|30|16.2|0|30
A|EBC|20250722|10:49:31.741336|S|34|16.19|0|34
A|EBC|20250722|11:33:31.275794|S|4|16.21|0|4
A|EBC|20250722|11:42:49.410390|S|100|16.18|0|100
A|EBC|20250722|11:48:06.563150|S|100|16.2|0|100
A|EBC|20250722|12:01:57.272034|S|100|16.19|0|100
A|EBC|20250722|12:10:42.770368|S|100|16.18|0|100
A|EBC|20250722|12:14:04.198564|S|100|16.17|0|100
A|EBC|20250722|12:28:19.878802|S|100|16.175|0|100
A|EBC|20250722|12:28:19.879098|S|100|16.18|0|100
A|EBC|20250722|12:33:05.080211|S|74|16.16|0|74
A|EBC|20250722|12:33:40.220951|S|100|16.15|0|100
A|EBC|20250722|12:42:54.389779|S|110|16.145|0|110
A|EBC|20250722|12:51:28.036964|S|100|16.15|0|100
A|EBC|20250722|12:51:29.126158|S|4|16.155|0|4
A|EBC|20250722|12:51:29.144861|S|4|16.155|0|4
A|EBC|20250722|12:51:29.156242|S|8|16.155|0|8
A|EBC|20250722|12:52:07.802841|S|100|16.17|0|100
A|EBC|20250722|12:57:16.180368|S|100|16.21|0|100
A|EBC|20250722|12:57:53.081067|S|100|16.22|0|100
A|EBC|20250722|12:58:24.707563|S|100|16.21|0|100
A|EBC|20250722|13:04:26.578158|S|100|16.18|0|100
A|EBC|20250722|13:07:42.989129|S|100|16.18|0|100
A|EBC|20250722|13:20:44.463197|S|200|16.2|0|200
A|EBC|20250722|13:37:28.498963|S|100|16.23|0|100
A|EBC|20250722|13:53:58.268418|S|11|16.21|0|11
A|EBC|20250722|13:57:19.735381|S|100|16.19|0|100
A|EBC|20250722|14:00:59.886606|S|2|16.21|0|2
A|EBC|20250722|14:00:59.886606|S|100|16.21|0|100
A|EBC|20250722|14:03:33.325188|S|100|16.26|0|100
A|EBC|20250722|14:04:05.381863|S|100|16.28|0|100
A|EBC|20250722|14:09:30.774468|S|100|16.25|0|100
A|EBC|20250722|14:14:19.890618|S|100|16.2|0|100
A|EBC|20250722|14:36:45.596945|S|100|16.225|0|100
A|EBC|20250722|14:37:07.223710|S|100|16.22|0|100
A|EBC|20250722|14:51:11.610703|S|29|16.23|0|29
A|EBC|20250722|14:56:49.859201|S|100|16.25|0|100
A|EBC|20250722|15:50:00.060243|S|400|16.2|0|400
A|EBC|20250722|15:50:00.060243|S|24|16.205|0|24
A|EBC|20250722|15:51:33.699309|S|1|16.165|0|1
A|EBC|20250722|15:52:00.019764|S|100|16.15|0|100
A|EBC|20250722|15:52:24.232598|S|1|16.185|0|1
A|EBC|20250722|15:54:50.010541|S|1|16.18|0|1
A|EBC|20250722|15:56:58.157264|S|10|16.185|0|10
A|EBF|20250722|10:13:58.711871|S|30|18|0|30
A|EBF|20250722|12:18:31.515395|S|22|17.99|0|22
A|EBF|20250722|12:41:29.988617|S|22|17.99|0|22
A|EBF|20250722|12:42:27.961851|S|5|18|0|5
A|EBF|20250722|12:45:44.533898|S|5|18.01|0|5
A|EBND|20250722|14:30:25.086640|S|100|21.305|0|100
A|EBR|20250722|10:11:24.382436|S|1|7.02|0|1
A|EBR|20250722|10:15:28.777890|S|10|7.02|0|10
A|EBR|20250722|13:45:26.671339|S|100|6.97|0|100
A|EBR|20250722|15:51:19.459502|S|100|6.95|0|100
A|EBS|20250722|10:22:11.178746|S|4|6.95|0|4
A|EBS|20250722|10:26:53.947908|S|1|6.94|0|1
A|EBS|20250722|11:16:17.238172|S|100|7.02|0|100
A|EBS|20250722|15:37:55.956959|S|100|7.185|0|100
A|EBS|20250722|15:37:55.957804|S|70|7.185|0|70
A|EBS|20250722|15:46:32.414017|S|100|7.18|0|100
A|EBS|20250722|15:55:38.241992|S|100|7.18|0|100
A|EBS|20250722|15:57:51.553437|S|100|7.15|0|100
A|EBS|20250722|15:58:27.006023|S|16|7.17|0|16
A|EC|20250722|10:19:40.368618|E|2|8.855|0|2
A|EC|20250722|10:30:42.339486|S|1|8.855|0|1
A|EC|20250722|10:51:25.899048|S|400|8.81|0|400
A|EC|20250722|11:56:56.650671|S|100|8.8|0|100
A|EC|20250722|12:07:06.557186|S|1|8.785|0|1
A|EC|20250722|13:31:55.182469|S|29|8.77|0|29
A|EC|20250722|13:59:18.743690|S|25|8.76|0|25
A|EC|20250722|13:59:18.743710|S|75|8.76|0|75
A|EC|20250722|14:03:00.494695|S|100|8.75|0|100
A|EC|20250722|14:21:55.104883|S|100|8.73|0|100
A|EC|20250722|15:42:28.185849|E|100|8.745|0|100
A|EC|20250722|15:48:51.537238|S|600|8.75|0|600
A|EC|20250722|15:50:35.081078|S|400|8.74|0|400
A|EC|20250722|15:58:02.912116|S|600|8.73|0|600
A|EC|20250722|15:59:38.940582|S|600|8.73|0|600
A|ECAT|20250722|12:10:22.751801|S|100|16.22|0|100
A|ECAT|20250722|12:41:25.742865|S|100|16.22|0|100
A|ECAT|20250722|12:57:30.308441|S|100|16.22|0|100
A|ECAT|20250722|13:21:40.737929|S|100|16.23|0|100
A|ECAT|20250722|13:27:17.189365|S|100|16.23|0|100
A|ECAT|20250722|13:31:11.985129|S|100|16.23|0|100
A|ECAT|20250722|14:11:31.308974|S|200|16.21|0|200
A|ECC|20250722|12:01:32.700500|S|82|7.35|0|82
A|ECC|20250722|15:13:09.138312|S|100|7.365|0|100
A|ECF|20250722|09:30:00.076941|S|322|10.61|53409|21
A|ECF|20250722|09:49:47.598032|S|200|10.58|0|200
A|ECF|20250722|09:52:14.037901|S|100|10.56|0|100
A|ECF|20250722|09:52:14.037901|S|200|10.56|0|200
A|ECF|20250722|09:53:10.477957|S|157|10.55|0|157
A|ECF|20250722|09:53:14.978527|S|126|10.55|0|126
A|ECF|20250722|09:55:39.083034|E|100|10.53|0|100
A|ECF|20250722|09:55:39.083034|E|100|10.53|0|100
A|ECF|20250722|09:55:39.101509|E|111|10.53|0|111
A|ECF|20250722|09:55:39.101859|E|112|10.53|0|112
A|ECF|20250722|09:55:39.102191|E|111|10.53|0|111
A|ECF|20250722|10:07:06.678765|S|101|10.52|0|101
A|ECF|20250722|13:25:15.435822|S|100|10.55|0|100
A|ECF|20250722|13:25:15.435822|S|100|10.55|0|100
A|ECF|20250722|16:00:00.065178|E|640|10.51|76735|500
A|ECF PRA|20250722|09:30:00.071436|S|1|21.25|52454|1
A|ECG|20250722|09:42:38.950528|S|100|67.5|0|100
A|ECG|20250722|10:01:16.348864|S|17|65.45|0|17
A|ECG|20250722|10:10:11.979227|S|38|66.68|0|38
A|ECG|20250722|12:37:16.697857|S|39|66.88|0|39
A|ECG|20250722|12:37:16.697857|S|80|66.88|0|80
A|ECG|20250722|12:49:42.483216|S|25|67|0|25
A|ECG|20250722|14:05:28.982151|S|75|67.04|0|75
A|ECG|20250722|14:54:14.558901|S|25|67.17|0|25
A|ECG|20250722|15:28:58.992578|S|20|67.1|0|20
A|ECG|20250722|15:44:56.370276|S|1|67.14|0|1
A|ECG|20250722|15:48:00.205904|S|29|67.13|0|29
A|ECG|20250722|15:48:11.343697|S|25|67.13|0|25
A|ECG|20250722|15:48:23.864148|S|25|67.13|0|25
A|ECG|20250722|15:49:40.149041|S|25|67.13|0|25
A|ECG|20250722|15:49:47.175263|S|25|67.13|0|25
A|ECG|20250722|15:49:47.175263|S|9|67.14|0|9
A|ECG|20250722|15:49:47.175344|S|91|67.14|0|91
A|ECG|20250722|15:59:15.514765|S|100|66.64|0|100
A|ECG|20250722|15:59:15.514765|S|100|66.65|0|100
A|ECG|20250722|15:59:15.514766|S|100|66.625|0|100
A|ECG|20250722|15:59:15.514766|S|48|66.57|0|48
A|ECL|20250722|10:38:27.431380|S|5|268.59|0|5
A|ECL|20250722|10:52:58.782822|S|2|268.3|0|2
A|ECL|20250722|13:51:18.814961|S|5|269.17|0|5
A|ECL|20250722|15:17:38.976249|S|4|269.65|0|4
A|ECL|20250722|15:20:51.766999|S|114|269.65|0|114
A|ECL|20250722|15:31:59.870755|S|2|269.49|0|2
A|ECL|20250722|15:31:59.886478|S|8|269.49|0|8
A|ECL|20250722|15:40:17.134885|S|1|269.69|0|1
A|ECL|20250722|15:42:57.629038|S|1|269.71|0|1
A|ECL|20250722|15:43:08.961317|S|1|269.75|0|1
A|ECL|20250722|15:43:08.961317|S|1|269.75|0|1
A|ECOR|20250722|15:19:50.068061|S|10|7.18|0|10
A|ECPG|20250722|09:43:01.511465|S|14|38.96|0|14
A|ECPG|20250722|09:43:01.511635|S|64|38.96|0|64
A|ECPG|20250722|13:16:34.030647|S|5|39.03|0|5
A|ECPG|20250722|15:33:52.586379|S|1|39.05|0|1
A|ECVT|20250722|12:45:38.199408|S|100|8.78|0|100
A|ECVT|20250722|13:29:16.797163|S|100|8.82|0|100
A|ECVT|20250722|13:48:26.031996|S|100|8.82|0|100
A|ECX|20250722|11:48:04.456201|S|100|1.315|0|100
A|ECX|20250722|12:13:13.720572|S|1|1.295|0|1
A|ECX|20250722|12:26:16.507539|S|100|1.29|0|100
A|ED|20250722|10:09:44.780421|S|2|103.54|0|2
A|ED|20250722|10:50:31.446614|S|100|103.34|0|100
A|ED|20250722|12:28:00.324401|S|50|103.51|0|50
A|ED|20250722|12:30:08.973721|S|3|103.5|0|3
A|ED|20250722|15:08:07.730572|S|90|103.41|0|90
A|ED|20250722|15:40:16.802865|S|2|103.41|0|2
A|EDD|20250722|15:46:06.506418|S|100|5.06|0|100
A|EDF|20250722|12:11:47.410140|S|100|4.97|0|100
A|EDF|20250722|12:36:46.992863|S|100|4.96|0|100
A|EDGH|20250722|11:52:12.712765|S|100|26.89|0|100
A|EDGH|20250722|12:00:20.006810|S|100|26.9|0|100
A|EDGH|20250722|12:17:27.194129|S|100|26.9|0|100
A|EDGH|20250722|12:44:27.328813|S|48|26.9|0|48
A|EDGH|20250722|13:08:53.473923|S|100|26.91|0|100
A|EDHL|20250722|13:00:25.689148|S|3|.7327|0|3
A|EDIT|20250722|10:33:03.366968|S|4|3.09|0|4
A|EDIT|20250722|10:35:11.773364|S|1|3.09|0|1
A|EDIT|20250722|10:35:44.236853|S|7|3.1|0|7
A|EDIT|20250722|10:35:44.236853|S|1|3.1|0|1
A|EDIT|20250722|15:49:30.021008|S|100|3.39|0|100
A|EDN|20250722|11:56:38.073454|S|48|24.84|0|48
A|EDU|20250722|10:47:34.640567|S|50|47.13|0|50
A|EDU|20250722|11:02:39.914577|S|50|47.16|0|50
A|EDU|20250722|11:56:07.111242|S|100|47.725|0|100
A|EDU|20250722|12:01:09.966926|S|32|47.82|0|32
A|EDU|20250722|12:01:09.966936|S|17|47.82|0|17
A|EDU|20250722|12:33:46.114373|S|35|47.75|0|35
A|EDU|20250722|12:40:08.874669|S|25|47.64|0|25
A|EDU|20250722|12:40:10.622142|S|25|47.63|0|25
A|EDU|20250722|12:40:10.622143|S|120|47.63|0|120
A|EDU|20250722|12:51:46.589246|S|100|47.725|0|100
A|EDU|20250722|12:55:30.537939|S|35|47.71|0|35
A|EDU|20250722|12:55:30.538080|S|35|47.69|0|35
A|EDU|20250722|15:05:11.036405|S|4|47.51|0|4
A|EDU|20250722|15:10:26.042599|S|38|47.5|0|38
A|EDU|20250722|15:10:26.042668|S|100|47.5|0|100
A|EDU|20250722|15:10:26.042702|S|4|47.5|0|4
A|EDU|20250722|15:24:20.672797|S|5|47.57|0|5
A|EDU|20250722|15:24:20.672814|S|92|47.57|0|92
A|EDU|20250722|15:59:21.514613|S|100|47.58|0|100
A|EDU|20250722|15:59:21.514613|S|120|47.58|0|120
A|EDU|20250722|15:59:21.514614|S|120|47.57|0|120
A|EDU|20250722|15:59:21.514889|S|100|47.58|0|100
A|EDUC|20250722|11:37:47.884191|S|37|1.37|0|37
A|EDUC|20250722|11:59:52.495281|S|37|1.37|0|37
A|EDUC|20250722|12:23:27.223854|S|26|1.37|0|26
A|EDUC|20250722|12:47:31.936163|S|37|1.37|0|37
A|EDUC|20250722|13:12:03.047331|S|31|1.35|0|31
A|EDUC|20250722|13:36:50.697427|S|37|1.35|0|37
A|EDV|20250722|11:29:53.824654|S|100|64.89|0|100
A|EDV|20250722|11:29:53.824673|S|50|64.89|0|50
A|EE|20250722|15:54:00.105774|S|100|24.67|0|100
A|EEFT|20250722|09:39:43.885101|S|3|101.76|0|3
A|EEFT|20250722|10:20:23.864615|S|100|103.01|0|100
A|EEFT|20250722|11:10:24.203484|S|13|102.63|0|13
A|EEFT|20250722|14:51:51.696637|S|100|103.47|0|100
A|EEFT|20250722|15:07:25.361051|S|5|103.2|0|5
A|EEM|20250722|09:31:06.434147|S|100|49.26|0|100
A|EEM|20250722|09:31:08.785129|S|68|49.26|0|68
A|EEM|20250722|09:32:19.559288|S|100|49.255|0|100
A|EEM|20250722|09:32:39.854045|S|100|49.25|0|100
A|EEM|20250722|09:46:14.706471|S|100|49.18|0|100
A|EEM|20250722|09:49:12.242727|S|15|49.16|0|15
A|EEM|20250722|09:50:10.233837|S|100|49.16|0|100
A|EEM|20250722|09:53:33.640732|S|100|49.08|0|100
A|EEM|20250722|09:54:17.974818|S|100|49.06|0|100
A|EEM|20250722|10:00:15.394924|S|100|49.1|0|100
A|EEM|20250722|10:08:47.623296|S|100|49.15|0|100
A|EEM|20250722|10:11:32.200685|S|4|49.16|0|4
A|EEM|20250722|10:11:51.722050|S|500|49.16|0|500
A|EEM|20250722|10:12:12.623731|S|100|49.15|0|100
A|EEM|20250722|10:12:57.363761|S|100|49.16|0|100
A|EEM|20250722|10:15:20.612890|S|100|49.17|0|100
A|EEM|20250722|10:15:47.638131|S|100|49.17|0|100
A|EEM|20250722|10:17:08.450127|S|2|49.19|0|2
A|EEM|20250722|10:17:08.450237|S|1|49.19|0|1
A|EEM|20250722|10:33:33.296490|S|4|49.24|0|4
A|EEM|20250722|11:25:55.309286|S|600|49.34|0|600
A|EEM|20250722|11:59:20.570081|S|200|49.405|0|200
A|EEM|20250722|12:02:12.228835|S|100|49.405|0|100
A|EEM|20250722|12:02:12.235022|S|100|49.405|0|100
A|EEM|20250722|12:07:54.338120|S|600|49.42|0|600
A|EEM|20250722|12:15:11.384887|S|100|49.425|0|100
A|EEM|20250722|12:15:11.385238|S|100|49.425|0|100
A|EEM|20250722|12:15:15.399452|S|100|49.425|0|100
A|EEM|20250722|12:15:19.408829|S|100|49.425|0|100
A|EEM|20250722|12:16:38.683903|S|100|49.425|0|100
A|EEM|20250722|12:17:53.236393|S|100|49.435|0|100
A|EEM|20250722|12:18:08.242087|S|100|49.435|0|100
A|EEM|20250722|12:18:38.453919|S|100|49.435|0|100
A|EEM|20250722|12:19:02.907128|S|100|49.435|0|100
A|EEM|20250722|12:19:28.996923|S|600|49.425|0|600
A|EEM|20250722|12:19:58.429624|S|100|49.425|0|100
A|EEM|20250722|12:20:13.467332|S|100|49.425|0|100
A|EEM|20250722|12:21:52.630392|S|17|49.41|0|17
A|EEM|20250722|12:23:13.968538|S|100|49.395|0|100
A|EEM|20250722|12:23:15.572104|S|100|49.395|0|100
A|EEM|20250722|12:23:17.175697|S|100|49.395|0|100
A|EEM|20250722|12:23:18.779162|S|100|49.395|0|100
A|EEM|20250722|12:23:20.382794|S|100|49.395|0|100
A|EEM|20250722|12:23:21.986279|S|100|49.395|0|100
A|EEM|20250722|12:23:40.659329|S|100|49.395|0|100
A|EEM|20250722|12:25:52.163015|S|500|49.385|0|500
A|EEM|20250722|12:25:52.163820|S|100|49.385|0|100
A|EEM|20250722|12:27:18.307393|S|400|49.375|0|400
A|EEM|20250722|12:27:18.308193|S|200|49.375|0|200
A|EEM|20250722|12:28:35.752807|S|41|49.36|0|41
A|EEM|20250722|12:38:01.440070|S|100|49.375|0|100
A|EEM|20250722|12:40:30.896327|S|100|49.365|0|100
A|EEM|20250722|12:40:30.897512|S|400|49.365|0|400
A|EEM|20250722|12:56:04.450640|S|100|49.385|0|100
A|EEM|20250722|13:02:56.601541|S|100|49.39|0|100
A|EEM|20250722|13:02:56.604792|S|100|49.385|0|100
A|EEM|20250722|13:02:56.606871|S|200|49.385|0|200
A|EEM|20250722|13:06:17.994470|S|100|49.385|0|100
A|EEM|20250722|13:08:16.483422|S|200|49.375|0|200
A|EEM|20250722|13:11:28.051583|S|100|49.375|0|100
A|EEM|20250722|13:17:05.281665|S|200|49.385|0|200
A|EEM|20250722|13:24:06.088463|S|200|49.405|0|200
A|EEM|20250722|13:25:03.721804|S|229|49.4|0|229
A|EEM|20250722|13:34:31.673401|S|100|49.405|0|100
A|EEM|20250722|13:34:31.674251|S|100|49.405|0|100
A|EEM|20250722|13:45:01.865303|S|100|49.385|0|100
A|EEM|20250722|13:52:01.311010|S|100|49.375|0|100
A|EEM|20250722|14:10:48.113571|S|100|49.365|0|100
A|EEM|20250722|14:16:25.262922|S|100|49.365|0|100
A|EEM|20250722|14:32:10.372884|S|100|49.375|0|100
A|EEM|20250722|14:32:12.625233|S|100|49.375|0|100
A|EEM|20250722|14:38:42.500365|S|100|49.395|0|100
A|EEM|20250722|14:39:08.795048|S|100|49.395|0|100
A|EEM|20250722|14:43:33.290046|S|100|49.395|0|100
A|EEM|20250722|14:44:08.688826|S|100|49.395|0|100
A|EEM|20250722|14:45:45.848271|S|100|49.395|0|100
A|EEM|20250722|14:46:47.492255|S|600|49.395|0|600
A|EEM|20250722|14:48:14.045499|S|200|49.395|0|200
A|EEM|20250722|14:48:14.045499|S|400|49.395|0|400
A|EEM|20250722|14:48:14.045499|S|600|49.395|0|600
A|EEM|20250722|14:51:19.533148|S|200|49.395|0|200
A|EEM|20250722|15:00:03.253272|S|600|49.395|0|600
A|EEM|20250722|15:02:17.617556|S|400|49.405|0|400
A|EEM|20250722|15:02:17.618369|S|200|49.405|0|200
A|EEM|20250722|15:15:20.721469|S|400|49.405|0|400
A|EEM|20250722|15:15:20.722276|S|200|49.405|0|200
A|EEM|20250722|15:16:39.479305|S|300|49.405|0|300
A|EEM|20250722|15:16:39.480111|S|300|49.405|0|300
A|EEM|20250722|15:16:46.233228|S|500|49.405|0|500
A|EEM|20250722|15:16:46.234028|S|100|49.405|0|100
A|EEM|20250722|15:21:25.271961|S|100|49.405|0|100
A|EEM|20250722|15:21:29.772212|S|500|49.405|0|500
A|EEM|20250722|15:26:44.814588|S|100|49.415|0|100
A|EEM|20250722|15:29:20.804689|S|100|49.405|0|100
A|EEM|20250722|15:31:28.988046|S|526|49.4|0|526
A|EEM|20250722|15:35:22.379880|S|100|49.405|0|100
A|EEM|20250722|15:35:22.380683|S|500|49.405|0|500
A|EEM|20250722|15:42:22.946044|S|600|49.415|0|600
A|EEM|20250722|15:44:21.954738|S|300|49.415|0|300
A|EEM|20250722|15:44:21.955543|S|200|49.415|0|200
A|EEM|20250722|15:44:26.195202|S|400|49.415|0|400
A|EEM|20250722|15:44:26.195202|S|100|49.415|0|100
A|EEM|20250722|15:44:26.196021|S|200|49.415|0|200
A|EEM|20250722|15:44:35.206287|S|300|49.415|0|300
A|EEM|20250722|15:44:35.207088|S|200|49.415|0|200
A|EEM|20250722|15:56:13.053444|S|1000|49.41|0|1000
A|EEM|20250722|15:57:34.330589|S|500|49.41|0|500
A|EEM|20250722|15:57:40.524044|S|500|49.41|0|500
A|EEM|20250722|15:57:42.773137|S|100|49.41|0|100
A|EEM|20250722|15:57:42.774474|S|300|49.41|0|300
A|EEM|20250722|15:57:42.775813|S|500|49.41|0|500
A|EEM|20250722|15:57:42.777046|S|600|49.41|0|600
A|EEM|20250722|15:57:42.778629|S|400|49.41|0|400
A|EEM|20250722|15:58:43.783773|S|100|49.425|0|100
A|EEM|20250722|15:59:04.348888|S|186|49.42|0|186
A|EEM|20250722|15:59:04.348904|S|69|49.42|0|69
A|EEM|20250722|15:59:04.349081|S|100|49.42|0|100
A|EEM|20250722|15:59:06.817421|S|100|49.415|0|100
A|EEM|20250722|15:59:09.047662|S|100|49.415|0|100
A|EEM|20250722|15:59:13.790823|S|100|49.415|0|100
A|EEM|20250722|15:59:26.096617|S|440|49.42|0|440
A|EEM|20250722|15:59:26.096768|S|160|49.42|0|160
A|EEM|20250722|15:59:26.098174|S|100|49.425|0|100
A|EEM|20250722|15:59:26.099243|S|400|49.425|0|400
A|EEM|20250722|15:59:37.193134|S|501|49.42|0|501
A|EEM|20250722|15:59:37.198845|S|300|49.415|0|300
A|EEM|20250722|15:59:38.237933|S|100|49.415|0|100
A|EEM|20250722|15:59:38.239154|S|100|49.415|0|100
A|EEMV|20250722|15:59:59.708968|S|100|63.15|0|100
A|EETH|20250722|15:55:44.678240|S|400|66.89|0|400
A|EFA|20250722|09:30:02.028340|S|49|88.92|0|49
A|EFA|20250722|09:34:00.764291|S|816|88.91|0|816
A|EFA|20250722|09:34:00.764291|S|1184|88.915|0|1184
A|EFA|20250722|09:54:08.188683|S|100|88.75|0|100
A|EFA|20250722|10:12:57.364143|S|58|88.84|0|58
A|EFA|20250722|10:12:57.364161|S|29|88.84|0|29
A|EFA|20250722|10:18:38.952579|S|5|88.92|0|5
A|EFA|20250722|11:09:07.138641|S|1|89.03|0|1
A|EFA|20250722|11:09:07.139330|S|99|89.03|0|99
A|EFA|20250722|11:09:36.642633|S|100|89.005|0|100
A|EFA|20250722|11:09:36.642726|S|1132|89.005|0|1132
A|EFA|20250722|11:28:55.555742|S|50|89.105|0|50
A|EFA|20250722|11:28:55.571461|S|100|89.105|0|100
A|EFA|20250722|11:31:03.628914|S|387|89.085|0|387
A|EFA|20250722|13:11:18.851594|S|200|89.195|0|200
A|EFA|20250722|13:11:18.851594|S|100|89.195|0|100
A|EFA|20250722|13:51:33.507808|S|100|89.23|0|100
A|EFA|20250722|15:13:22.356472|S|300|89.335|0|300
A|EFA|20250722|15:13:22.356472|S|200|89.34|0|200
A|EFA|20250722|15:42:01.072814|S|300|89.375|0|300
A|EFA|20250722|15:49:58.622781|S|200|89.385|0|200
A|EFA|20250722|15:51:13.815617|S|300|89.385|0|300
A|EFA|20250722|15:54:24.119566|S|26|89.365|0|26
A|EFA|20250722|15:55:53.130135|S|500|89.355|0|500
A|EFA|20250722|15:56:28.093205|S|79|89.35|0|79
A|EFA|20250722|15:57:02.236673|S|254|89.35|0|254
A|EFA|20250722|15:57:04.309634|S|13|89.35|0|13
A|EFA|20250722|15:57:33.341461|S|1|89.36|0|1
A|EFA|20250722|15:57:48.754407|S|282|89.36|0|282
A|EFA|20250722|15:58:28.959860|S|32|89.36|0|32
A|EFA|20250722|15:59:05.465647|S|500|89.35|0|500
A|EFA|20250722|15:59:05.518974|S|17|89.345|0|17
A|EFA|20250722|15:59:09.463151|S|9|89.35|0|9
A|EFA|20250722|15:59:21.741534|S|500|89.34|0|500
A|EFA|20250722|15:59:30.079913|S|3|89.33|0|3
A|EFAV|20250722|10:08:09.354326|S|7|83.32|0|7
A|EFC|20250722|11:45:14.128964|S|100|13.25|0|100
A|EFC|20250722|11:49:05.273829|S|16|13.25|0|16
A|EFC|20250722|11:49:05.273862|S|84|13.25|0|84
A|EFC|20250722|11:54:37.900249|S|100|13.24|0|100
A|EFC|20250722|11:55:17.741291|S|21|13.25|0|21
A|EFC|20250722|11:55:17.741314|S|79|13.25|0|79
A|EFC|20250722|11:58:35.332842|S|100|13.24|0|100
A|EFC|20250722|12:02:29.831315|S|100|13.21|0|100
A|EFC|20250722|12:05:59.995964|S|8|13.2|0|8
A|EFC|20250722|12:05:59.995975|S|92|13.2|0|92
A|EFC|20250722|13:44:54.687110|S|20|13.23|0|20
A|EFC|20250722|13:53:46.516799|S|65|13.23|0|65
A|EFC|20250722|14:35:26.702387|S|100|13.22|0|100
A|EFC|20250722|14:42:36.276911|S|9|13.23|0|9
A|EFC|20250722|14:52:40.188831|S|100|13.21|0|100
A|EFC|20250722|15:00:11.434086|S|100|13.23|0|100
A|EFC|20250722|15:00:55.069880|S|100|13.24|0|100
A|EFC|20250722|15:22:19.371043|E|100|13.255|0|100
A|EFC|20250722|15:24:06.365709|E|100|13.255|0|100
A|EFC|20250722|15:58:07.049792|S|500|13.22|0|500
A|EFC|20250722|15:59:49.470224|S|200|13.215|0|200
A|EFG|20250722|09:38:28.787490|S|100|110.28|0|100
A|EFG|20250722|09:39:15.770823|S|100|110.3|0|100
A|EFG|20250722|09:40:39.520049|S|11|110.27|0|11
A|EFG|20250722|09:40:39.520090|S|89|110.27|0|89
A|EFG|20250722|09:41:01.129950|S|100|110.27|0|100
A|EFG|20250722|09:41:04.723808|S|100|110.28|0|100
A|EFG|20250722|12:52:23.580108|S|100|110.45|0|100
A|EFG|20250722|15:05:42.108846|S|100|110.53|0|100
A|EFG|20250722|15:38:20.419041|S|100|110.615|0|100
A|EFSC|20250722|15:08:54.289956|S|82|58.22|0|82
A|EFSC|20250722|15:11:36.062639|S|9|58.22|0|9
A|EFV|20250722|09:34:43.625931|S|100|63.76|0|100
A|EFV|20250722|14:21:11.938808|S|10|64.05|0|10
A|EFV|20250722|15:32:47.603436|S|200|64.16|0|200
A|EFV|20250722|15:32:47.603683|S|200|64.16|0|200
A|EFV|20250722|15:45:47.856734|S|89|64.18|0|89
A|EFV|20250722|15:55:00.605612|S|100|64.16|0|100
A|EFX|20250722|09:32:03.030693|S|100|242.41|0|100
A|EFX|20250722|09:33:15.150634|S|15|238.26|0|15
A|EFX|20250722|09:48:09.369614|S|100|242.17|0|100
A|EFX|20250722|09:58:14.084664|S|44|244.03|0|44
A|EFX|20250722|09:58:14.084682|S|7|244.03|0|7
A|EFX|20250722|09:58:14.084683|S|58|244.02|0|58
A|EFX|20250722|09:58:14.084683|S|9|244.03|0|9
A|EFX|20250722|09:58:14.084766|S|2|244.02|0|2
A|EFX|20250722|09:58:14.084767|S|58|244.02|0|58
A|EFX|20250722|10:02:32.375031|S|40|243.595|0|40
A|EFX|20250722|10:02:32.375092|S|25|243.595|0|25
A|EFX|20250722|10:02:32.375165|S|25|243.595|0|25
A|EFX|20250722|10:03:47.837075|S|84|243.65|0|84
A|EFX|20250722|10:11:19.799568|S|89|244.12|0|89
A|EFX|20250722|10:11:19.803876|S|11|244.12|0|11
A|EFX|20250722|10:41:08.588683|S|100|243.3|0|100
A|EFX|20250722|10:44:28.490464|S|100|243.75|0|100
A|EFX|20250722|10:53:13.581823|S|40|240.61|0|40
A|EFX|20250722|11:56:28.001347|S|2|241.51|0|2
A|EFX|20250722|12:01:26.956723|S|6|241.39|0|6
A|EFX|20250722|12:01:26.956723|S|9|241.43|0|9
A|EFX|20250722|12:01:26.956723|S|91|241.43|0|91
A|EFX|20250722|12:01:26.956740|S|91|241.39|0|91
A|EFX|20250722|12:01:26.956740|S|3|241.39|0|3
A|EFX|20250722|12:01:32.654385|S|100|241.23|0|100
A|EFX|20250722|12:01:32.654590|S|6|241.23|0|6
A|EFX|20250722|12:09:06.837561|S|100|240.63|0|100
A|EFX|20250722|12:09:06.837576|S|100|240.62|0|100
A|EFX|20250722|12:09:06.837612|S|100|240.62|0|100
A|EFX|20250722|12:14:51.028253|S|25|240.5|0|25
A|EFX|20250722|12:17:56.808371|S|100|241.07|0|100
A|EFX|20250722|12:28:03.340596|S|80|240.87|0|80
A|EFX|20250722|12:28:03.342684|S|4|240.5|0|4
A|EFX|20250722|12:30:26.099986|S|100|239.98|0|100
A|EFX|20250722|12:35:33.157551|S|73|240.21|0|73
A|EFX|20250722|12:35:33.157634|S|5|240.19|0|5
A|EFX|20250722|12:35:33.157634|S|68|240.2|0|68
A|EFX|20250722|12:35:33.157634|S|27|240.21|0|27
A|EFX|20250722|12:35:33.157738|S|5|240.19|0|5
A|EFX|20250722|12:44:48.153726|S|75|240.73|0|75
A|EFX|20250722|12:45:22.572565|S|1|240|0|1
A|EFX|20250722|12:51:17.956042|S|46|240.17|0|46
A|EFX|20250722|12:51:17.956042|S|54|240.28|0|54
A|EFX|20250722|12:51:17.956155|S|29|240.13|0|29
A|EFX|20250722|12:51:17.956155|S|54|240.17|0|54
A|EFX|20250722|12:51:17.958251|S|171|240.13|0|171
A|EFX|20250722|12:54:42.097004|S|100|240.13|0|100
A|EFX|20250722|12:58:50.585731|S|100|239.96|0|100
A|EFX|20250722|12:58:50.585767|S|100|239.94|0|100
A|EFX|20250722|13:05:28.913163|S|10|240.05|0|10
A|EFX|20250722|13:07:01.549899|S|100|240.45|0|100
A|EFX|20250722|13:08:57.604054|S|31|240.2|0|31
A|EFX|20250722|13:08:57.604055|S|62|240.19|0|62
A|EFX|20250722|13:08:57.780804|S|81|240.18|0|81
A|EFX|20250722|13:08:59.983053|S|100|240.06|0|100
A|EFX|20250722|13:09:02.756724|S|100|239.99|0|100
A|EFX|20250722|13:09:02.792598|S|16|239.83|0|16
A|EFX|20250722|13:09:02.793165|S|1|239.83|0|1
A|EFX|20250722|13:19:27.661589|S|100|240.63|0|100
A|EFX|20250722|13:23:59.662240|S|100|241.04|0|100
A|EFX|20250722|13:23:59.663278|S|25|241.04|0|25
A|EFX|20250722|13:23:59.663360|S|25|241.04|0|25
A|EFX|20250722|13:23:59.663851|S|25|241.04|0|25
A|EFX|20250722|13:23:59.663917|S|25|241.04|0|25
A|EFX|20250722|13:23:59.811792|S|80|240.98|0|80
A|EFX|20250722|13:23:59.812425|S|75|240.98|0|75
A|EFX|20250722|13:23:59.812441|S|45|240.98|0|45
A|EFX|20250722|13:23:59.812441|S|55|240.93|0|55
A|EFX|20250722|13:23:59.812483|S|100|240.93|0|100
A|EFX|20250722|13:38:16.459093|S|28|241.82|0|28
A|EFX|20250722|13:40:08.261126|S|83|242.04|0|83
A|EFX|20250722|13:40:21.486591|S|2|241.62|0|2
A|EFX|20250722|13:40:21.487094|S|25|241.62|0|25
A|EFX|20250722|13:40:21.487127|S|73|241.62|0|73
A|EFX|20250722|13:40:21.487128|S|27|241.56|0|27
A|EFX|20250722|13:40:21.487128|S|100|241.57|0|100
A|EFX|20250722|13:40:21.487303|S|73|241.56|0|73
A|EFX|20250722|13:40:22.813111|S|71|241.38|0|71
A|EFX|20250722|13:40:31.456360|S|29|241.37|0|29
A|EFX|20250722|13:46:57.959910|S|46|241.31|0|46
A|EFX|20250722|13:49:05.634713|S|100|241.16|0|100
A|EFX|20250722|13:51:18.235049|S|25|241.27|0|25
A|EFX|20250722|13:51:18.235122|S|25|241.27|0|25
A|EFX|20250722|13:51:18.235198|S|25|241.27|0|25
A|EFX|20250722|13:51:18.235286|S|25|241.27|0|25
A|EFX|20250722|13:51:18.236099|S|100|241.27|0|100
A|EFX|20250722|13:51:18.236264|S|100|241.11|0|100
A|EFX|20250722|14:01:09.994165|S|30|241.28|0|30
A|EFX|20250722|14:05:02.424973|S|100|241.01|0|100
A|EFX|20250722|14:05:02.424989|S|100|240.99|0|100
A|EFX|20250722|14:05:02.425469|S|78|240.97|0|78
A|EFX|20250722|14:05:02.425470|S|22|240.97|0|22
A|EFX|20250722|14:17:06.330703|S|35|241.26|0|35
A|EFX|20250722|14:17:58.817606|S|15|240.97|0|15
A|EFX|20250722|14:17:58.817644|S|85|240.97|0|85
A|EFX|20250722|14:17:58.817645|S|15|240.89|0|15
A|EFX|20250722|14:17:58.817667|S|63|240.89|0|63
A|EFX|20250722|14:17:58.817707|S|22|240.89|0|22
A|EFX|20250722|14:17:58.817707|S|78|240.89|0|78
A|EFX|20250722|14:17:58.817836|S|22|240.89|0|22
A|EFX|20250722|14:24:12.876083|S|5|241.2|0|5
A|EFX|20250722|14:24:12.876083|S|22|241.16|0|22
A|EFX|20250722|14:24:12.876152|S|22|241.2|0|22
A|EFX|20250722|14:24:27.466003|S|12|240.72|0|12
A|EFX|20250722|14:24:27.536171|S|12|240.7|0|12
A|EFX|20250722|14:31:44.830690|S|25|240.49|0|25
A|EFX|20250722|14:31:44.831025|S|25|240.49|0|25
A|EFX|20250722|14:31:44.832417|S|6|240.49|0|6
A|EFX|20250722|14:41:47.108688|S|100|241.03|0|100
A|EFX|20250722|14:41:47.108736|S|100|241.03|0|100
A|EFX|20250722|14:41:47.108738|S|21|241.02|0|21
A|EFX|20250722|14:41:47.108762|S|46|241.02|0|46
A|EFX|20250722|14:41:47.108763|S|4|241.02|0|4
A|EFX|20250722|14:41:47.108784|S|4|241.02|0|4
A|EFX|20250722|14:41:47.108784|S|96|241.02|0|96
A|EFX|20250722|14:41:47.108804|S|96|241.02|0|96
A|EFX|20250722|14:49:12.620197|S|100|241.5|0|100
A|EFX|20250722|14:49:12.620525|S|100|241.48|0|100
A|EFX|20250722|14:55:32.974693|S|25|242.06|0|25
A|EFX|20250722|14:55:32.974764|S|25|242.06|0|25
A|EFX|20250722|14:55:32.976387|S|25|242.06|0|25
A|EFX|20250722|14:55:32.976446|S|25|242.06|0|25
A|EFX|20250722|14:55:32.976764|S|25|242.06|0|25
A|EFX|20250722|14:55:32.976823|S|25|242.06|0|25
A|EFX|20250722|14:55:32.977167|S|50|242.06|0|50
A|EFX|20250722|14:59:58.546240|S|100|241.1|0|100
A|EFX|20250722|15:13:26.705172|S|100|240.67|0|100
A|EFX|20250722|15:44:35.699717|S|100|239.74|0|100
A|EFX|20250722|15:50:00.556992|S|100|238.84|0|100
A|EFX|20250722|15:55:21.553669|S|90|239.35|0|90
A|EFX|20250722|15:55:21.553759|S|10|239.35|0|10
A|EFX|20250722|15:55:21.553760|S|90|239.32|0|90
A|EFX|20250722|15:59:46.581581|S|100|238.62|0|100
A|EFX|20250722|15:59:46.581581|S|50|238.54|0|50
A|EFX|20250722|15:59:46.581581|S|100|238.59|0|100
A|EFXT|20250722|10:44:43.978504|S|100|7.995|0|100
A|EFXT|20250722|11:20:16.921583|S|500|7.97|0|500
A|EFXT|20250722|11:49:54.712702|S|100|7.98|0|100
A|EFXT|20250722|12:00:14.733224|S|100|8|0|100
A|EFXT|20250722|14:25:52.324162|S|100|8.05|0|100
A|EFXT|20250722|14:33:10.635578|S|99|8.03|0|99
A|EFXT|20250722|15:06:46.030060|S|2|8.03|0|2
A|EG|20250722|10:00:14.646803|S|100|335.7|0|100
A|EG|20250722|13:12:28.123029|S|10|336.91|0|10
A|EG|20250722|13:40:31.194563|S|3|337.03|0|3
A|EG|20250722|13:54:53.001596|S|1|336.86|0|1
A|EG|20250722|15:12:21.522744|S|19|337.12|0|19
A|EG|20250722|15:20:34.486098|S|49|337.13|0|49
A|EG|20250722|15:21:21.590451|S|2|337|0|2
A|EG|20250722|15:22:24.706601|S|16|337|0|16
A|EG|20250722|15:23:56.785584|S|13|336.99|0|13
A|EG|20250722|15:28:32.085411|S|16|336.98|0|16
A|EG|20250722|15:57:34.175177|S|10|336.915|0|10
A|EGAN|20250722|11:36:49.085809|S|53|6.55|0|53
A|EGAN|20250722|11:36:49.085809|S|61|6.55|0|61
A|EGAN|20250722|11:36:49.085809|S|25|6.55|0|25
A|EGAN|20250722|11:36:49.085810|S|27|6.55|0|27
A|EGG|20250722|09:30:00.140914|S|4126|6|59388|3875
A|EGG|20250722|09:36:29.135214|S|1|5.9|0|1
A|EGG|20250722|09:39:47.807012|S|1|5.9|0|1
A|EGG|20250722|09:48:41.828376|S|83|5.9|0|83
A|EGG|20250722|12:02:29.185048|S|10|6.05|0|10
A|EGG|20250722|12:19:49.496659|S|41|5.98|0|41
A|EGG|20250722|14:32:10.679971|S|100|6.1|0|100
A|EGG|20250722|14:32:10.679971|S|100|6.1|0|100
A|EGG|20250722|15:14:54.404035|S|20|6.09|0|20
A|EGG|20250722|15:25:09.208280|S|100|6.05|0|100
A|EGG|20250722|15:25:09.208280|S|98|6.05|0|98
A|EGG|20250722|15:49:35.112585|S|20|6.08|0|20
A|EGG|20250722|15:58:17.423251|S|10|6.13|0|10
A|EGG|20250722|15:58:17.423251|S|100|6.13|0|100
A|EGG|20250722|15:59:49.041718|S|100|6.1|0|100
A|EGG|20250722|15:59:49.065522|S|12|6.11|0|12
A|EGG|20250722|16:00:00.100437|S|2328|6.16|81109|492
A|EGHT|20250722|13:57:28.151484|S|100|2.03|0|100
A|EGHT|20250722|13:57:28.151484|S|100|2.03|0|100
A|EGHT|20250722|15:47:47.670701|S|425|2.045|0|425
A|EGO|20250722|10:00:04.221047|S|174|20.66|0|174
A|EGO|20250722|12:36:01.460991|S|100|20.975|0|100
A|EGO|20250722|12:36:01.461160|S|42|20.975|0|42
A|EGO|20250722|13:46:57.344114|S|100|20.93|0|100
A|EGO|20250722|14:30:24.551004|S|100|20.95|0|100
A|EGO|20250722|15:35:59.767146|S|100|20.94|0|100
A|EGO|20250722|15:52:25.089879|S|100|20.93|0|100
A|EGO|20250722|15:53:40.849698|S|500|20.925|0|500
A|EGP|20250722|10:11:55.657020|S|22|166.75|0|22
A|EGP|20250722|15:38:00.338386|S|100|168.04|0|100
A|EGP|20250722|15:45:58.350717|S|50|168.18|0|50
A|EGP|20250722|15:50:04.944774|S|68|168.15|0|68
A|EGP|20250722|15:50:04.944836|S|78|168.15|0|78
A|EGP|20250722|15:50:04.944836|S|14|168.15|0|14
A|EGY|20250722|10:35:06.980256|S|5|3.62|0|5
A|EGY|20250722|11:37:20.912237|S|1|3.61|0|1
A|EGY|20250722|13:30:51.885400|S|200|3.6|0|200
A|EGY|20250722|13:30:51.887158|S|100|3.61|0|100
A|EGY|20250722|15:58:50.460189|S|1|3.62|0|1
A|EH|20250722|10:43:29.758457|S|97|19.17|0|97
A|EH|20250722|10:53:29.824633|S|75|19.09|0|75
A|EH|20250722|10:55:06.077280|S|75|19.1|0|75
A|EH|20250722|11:05:41.731515|S|75|19.15|0|75
A|EH|20250722|11:15:50.534135|S|75|19.15|0|75
A|EH|20250722|11:38:08.005359|S|8|19.51|0|8
A|EH|20250722|11:49:16.514903|S|3|19.64|0|3
A|EH|20250722|11:49:16.514974|S|3|19.64|0|3
A|EH|20250722|11:52:01.658663|S|100|19.83|0|100
A|EH|20250722|12:07:47.483657|S|100|19.71|0|100
A|EH|20250722|15:15:14.496991|S|4|19.85|0|4
A|EH|20250722|15:25:32.137827|S|150|19.84|0|150
A|EH|20250722|15:47:29.616366|S|150|19.94|0|150
A|EH|20250722|15:58:03.638682|S|1|19.935|0|1
A|EH|20250722|15:58:05.176784|S|150|19.86|0|150
A|EHAB|20250722|09:53:36.057561|S|27|6.78|0|27
A|EHC|20250722|11:22:59.048418|S|17|110.48|0|17
A|EHC|20250722|11:26:45.033472|S|2|110.42|0|2
A|EHC|20250722|11:26:45.033472|S|3|110.42|0|3
A|EHC|20250722|11:27:39.164549|S|2|110.36|0|2
A|EHC|20250722|11:31:50.559318|S|1|110.32|0|1
A|EHC|20250722|12:01:26.022065|S|100|109.92|0|100
A|EHC|20250722|12:22:50.115767|S|20|109.68|0|20
A|EHC|20250722|13:19:34.471684|S|100|109.49|0|100
A|EHC|20250722|15:00:00.054055|S|50|108.95|0|50
A|EHC|20250722|15:00:00.054734|S|2|108.98|0|2
A|EHC|20250722|15:32:06.187818|S|19|108.36|0|19
A|EHLD|20250722|09:30:25.885360|S|100|7.45|0|100
A|EHTH|20250722|11:03:26.590522|S|100|3.815|0|100
A|EHTH|20250722|15:45:02.536048|S|20|3.905|0|20
A|EHTH|20250722|15:56:50.089585|S|100|3.94|0|100
A|EIC|20250722|11:36:20.247186|S|100|13.48|0|100
A|EIC|20250722|11:49:22.395553|S|57|13.5|0|57
A|EIC|20250722|12:38:42.228478|S|100|13.5|0|100
A|EIC|20250722|13:44:50.251972|S|99|13.5|0|99
A|EIC|20250722|13:53:19.443329|S|100|13.52|0|100
A|EIC|20250722|14:04:38.098818|S|100|13.46|0|100
A|EIC|20250722|14:09:25.012903|S|100|13.43|0|100
A|EIC|20250722|14:29:45.860807|S|100|13.38|0|100
A|EIC|20250722|14:35:12.729242|S|100|13.39|0|100
A|EIDO|20250722|13:57:52.709144|S|100|17.54|0|100
A|EIDO|20250722|15:22:43.323166|S|100|17.55|0|100
A|EIDO|20250722|15:22:43.436027|S|100|17.55|0|100
A|EIDO|20250722|15:22:43.775820|S|100|17.55|0|100
A|EIDO|20250722|15:37:38.649604|S|36|17.55|0|36
A|EIG|20250722|09:58:31.492416|S|6|46.39|0|6
A|EIG|20250722|15:29:57.616981|S|88|46.23|0|88
A|EIG|20250722|15:42:50.719292|S|40|46.25|0|40
A|EIG|20250722|15:53:54.256454|S|3|46.14|0|3
A|EIG|20250722|15:53:57.488392|S|2|46.14|0|2
A|EIG|20250722|15:55:40.552650|S|92|46.2|0|92
A|EIG|20250722|15:55:40.552692|S|46|46.2|0|46
A|EIG|20250722|15:55:40.553014|S|32|46.2|0|32
A|EIM|20250722|09:57:17.440998|S|100|9.45|0|100
A|EIM|20250722|10:30:15.805299|S|100|9.46|0|100
A|EIM|20250722|12:10:05.976545|S|100|9.46|0|100
A|EIM|20250722|13:07:57.006026|S|100|9.47|0|100
A|EIM|20250722|13:07:57.006126|S|300|9.47|0|300
A|EIM|20250722|15:59:46.174811|S|10|9.475|0|10
A|EIM|20250722|16:00:00.061191|S|922|9.49|80919|922
A|EIX|20250722|09:35:38.412933|S|100|51.37|0|100
A|EIX|20250722|10:02:48.149232|S|100|51.79|0|100
A|EIX|20250722|10:02:48.149440|S|1|51.78|0|1
A|EIX|20250722|14:58:28.291239|S|75|51.9|0|75
A|EIX|20250722|15:22:08.766552|S|21|51.85|0|21
A|EIX|20250722|15:40:54.221215|S|1|51.84|0|1
A|EIX|20250722|15:44:02.321732|S|1|51.84|0|1
A|EIX|20250722|15:51:52.491666|S|75|51.94|0|75
A|EIX|20250722|15:51:52.491787|S|75|51.94|0|75
A|EJH|20250722|10:48:49.542032|S|100|1.225|0|100
A|EJH|20250722|11:00:37.434473|S|100|1.245|0|100
A|EJH|20250722|11:53:42.538503|S|34|1.38|0|34
A|EJH|20250722|15:51:49.345939|S|190|1.535|0|190
A|EJH|20250722|15:54:43.498489|S|190|1.565|0|190
A|EJH|20250722|15:58:01.649626|E|200|1.48|0|200
A|EJUL|20250722|10:25:20.992675|S|500|27.83|0|500
A|EKSO|20250722|15:23:05.120733|S|17|3.89|0|17
A|EL|20250722|10:41:47.479815|S|62|87.08|0|62
A|EL|20250722|11:22:37.689666|S|14|87.25|0|14
A|EL|20250722|11:22:37.690616|S|7|87.26|0|7
A|EL|20250722|11:25:21.792338|S|3|87.34|0|3
A|EL|20250722|11:35:12.250700|S|4|87.35|0|4
A|EL|20250722|11:39:36.383987|S|62|87.31|0|62
A|EL|20250722|12:19:27.762640|S|5|87.97|0|5
A|EL|20250722|12:42:50.039650|S|4|88.2|0|4
A|EL|20250722|13:17:19.069045|S|100|88.82|0|100
A|EL|20250722|13:19:28.550712|S|2|88.87|0|2
A|EL|20250722|13:19:28.550780|S|50|88.87|0|50
A|EL|20250722|13:19:28.551003|S|50|88.87|0|50
A|EL|20250722|13:19:28.551020|S|50|88.87|0|50
A|EL|20250722|13:19:28.551021|S|48|88.87|0|48
A|EL|20250722|13:27:40.366016|S|100|88.93|0|100
A|EL|20250722|13:28:49.241690|S|50|88.95|0|50
A|EL|20250722|13:28:49.241703|S|50|88.95|0|50
A|EL|20250722|13:29:44.355961|S|100|88.94|0|100
A|EL|20250722|13:30:53.492582|S|100|88.95|0|100
A|EL|20250722|13:31:38.824324|S|100|88.91|0|100
A|EL|20250722|14:05:23.683936|S|51|88.65|0|51
A|EL|20250722|14:05:23.684074|S|100|88.64|0|100
A|EL|20250722|14:15:23.669423|S|100|88.745|0|100
A|EL|20250722|14:29:08.280188|S|1|88.71|0|1
A|EL|20250722|14:46:41.902536|S|100|88.83|0|100
A|EL|20250722|15:02:49.946640|S|62|89.01|0|62
A|EL|20250722|15:24:31.394953|S|83|89.07|0|83
A|EL|20250722|15:24:31.417457|S|131|89.07|0|131
A|EL|20250722|15:32:55.445882|S|2|88.96|0|2
A|EL|20250722|15:42:55.553587|S|62|88.84|0|62
A|EL|20250722|15:48:52.109849|S|4|88.78|0|4
A|EL|20250722|15:55:00.504807|S|100|88.75|0|100
A|EL|20250722|15:58:41.729488|S|1|89.07|0|1
A|EL|20250722|15:59:46.475033|S|62|89.01|0|62
A|ELA|20250722|09:30:00.002162|S|36|5.8|48185|6
A|ELA|20250722|11:32:18.934440|S|8|5.99|0|8
A|ELA|20250722|11:54:07.028475|S|8|5.98|0|8
A|ELA|20250722|11:57:19.247292|S|100|5.98|0|100
A|ELA|20250722|12:08:06.132160|S|300|5.98|0|300
A|ELA|20250722|12:54:24.067759|S|1|6.12|0|1
A|ELA|20250722|13:02:55.877001|S|8|6.12|0|8
A|ELA|20250722|13:09:14.042982|S|8|6.12|0|8
A|ELA|20250722|13:46:34.062291|S|1|6.12|0|1
A|ELA|20250722|13:51:21.423155|S|8|6.12|0|8
A|ELA|20250722|14:11:44.874419|S|1|6.15|0|1
A|ELA|20250722|14:20:38.500068|S|1|6.15|0|1
A|ELA|20250722|14:35:49.121307|S|10|6.15|0|10
A|ELA|20250722|14:39:18.086644|S|10|6.15|0|10
A|ELA|20250722|14:40:14.116824|S|10|6.15|0|10
A|ELA|20250722|14:40:52.698859|S|10|6.15|0|10
A|ELA|20250722|14:41:09.633088|S|10|6.15|0|10
A|ELA|20250722|14:43:00.626734|S|2|6.05|0|2
A|ELA|20250722|14:43:00.627510|S|2|5.99|0|2
A|ELA|20250722|14:43:00.627510|S|55|5.97|0|55
A|ELA|20250722|14:43:54.826082|S|1|5.97|0|1
A|ELA|20250722|14:44:46.133713|S|1|5.97|0|1
A|ELA|20250722|14:50:49.122090|S|6|6.09|0|6
A|ELA|20250722|14:58:14.150390|S|10|6.13|0|10
A|ELA|20250722|15:00:43.762447|S|100|6.13|0|100
A|ELA|20250722|15:01:53.334748|S|8|6.13|0|8
A|ELA|20250722|15:02:18.783126|S|10|6.13|0|10
A|ELA|20250722|15:03:31.628171|S|8|6.13|0|8
A|ELA|20250722|15:06:34.162267|S|10|6.11|0|10
A|ELA|20250722|15:09:22.011172|S|10|6.13|0|10
A|ELA|20250722|15:09:31.763319|S|54|6.13|0|54
A|ELA|20250722|15:14:49.882326|S|10|6.13|0|10
A|ELA|20250722|15:15:08.762331|S|81|6.13|0|81
A|ELA|20250722|15:18:32.703161|S|10|6.13|0|10
A|ELA|20250722|15:26:02.026977|S|10|6.13|0|10
A|ELA|20250722|15:35:37.910681|S|9|6.23|0|9
A|ELA|20250722|15:41:44.210299|S|5|6.22|0|5
A|ELA|20250722|15:49:59.100071|S|100|6.09|0|100
A|ELA|20250722|15:49:59.100071|S|38|6.15|0|38
A|ELA|20250722|15:55:19.087136|S|6|6.23|0|6
A|ELA|20250722|15:58:06.778072|S|10|6.22|0|10
A|ELA|20250722|15:58:14.026151|S|5|6.22|0|5
A|ELA|20250722|15:58:30.883715|S|8|6.22|0|8
A|ELA|20250722|15:58:36.499630|S|8|6.22|0|8
A|ELA|20250722|15:58:38.058724|S|8|6.22|0|8
A|ELA|20250722|15:58:39.763236|S|7|6.22|0|7
A|ELA|20250722|15:58:55.969583|S|36|6.24|0|36
A|ELA|20250722|15:59:59.087551|S|6|6.16|0|6
A|ELA|20250722|16:00:00.004118|S|4696|6.15|73223|2833
A|ELAN|20250722|09:31:07.152544|S|4|14.74|0|4
A|ELAN|20250722|09:47:00.095003|S|100|14.75|0|100
A|ELAN|20250722|09:51:54.385666|S|90|14.73|0|90
A|ELAN|20250722|10:17:07.536541|S|100|14.75|0|100
A|ELAN|20250722|10:27:43.740961|S|200|14.775|0|200
A|ELAN|20250722|10:32:55.440176|S|1|14.76|0|1
A|ELAN|20250722|10:32:55.440177|S|1|14.76|0|1
A|ELAN|20250722|10:32:55.440177|S|1|14.76|0|1
A|ELAN|20250722|10:36:40.954856|S|4|14.79|0|4
A|ELAN|20250722|10:46:55.788413|S|100|14.695|0|100
A|ELAN|20250722|10:46:55.788465|S|63|14.7|0|63
A|ELAN|20250722|11:00:24.532663|S|207|14.73|0|207
A|ELAN|20250722|11:01:48.886097|S|118|14.73|0|118
A|ELAN|20250722|11:01:48.886181|S|97|14.73|0|97
A|ELAN|20250722|11:08:19.682210|S|375|14.75|0|375
A|ELAN|20250722|12:06:37.543384|S|100|14.88|0|100
A|ELAN|20250722|12:21:35.265457|S|100|14.885|0|100
A|ELAN|20250722|12:54:25.715588|S|11|14.865|0|11
A|ELAN|20250722|12:58:53.722799|S|2|14.875|0|2
A|ELAN|20250722|13:20:18.107279|S|100|14.85|0|100
A|ELAN|20250722|14:03:40.704595|S|10|14.89|0|10
A|ELAN|20250722|15:00:06.720966|S|11|14.93|0|11
A|ELAN|20250722|15:02:55.122171|S|89|14.93|0|89
A|ELAN|20250722|15:39:40.272115|S|178|14.975|0|178
A|ELAN|20250722|15:51:40.626976|S|38|14.96|0|38
A|ELAN|20250722|15:52:00.515571|S|14|14.96|0|14
A|ELAN|20250722|15:56:20.490131|S|70|14.94|0|70
A|ELAN|20250722|15:57:01.098492|S|100|14.945|0|100
A|ELAN|20250722|15:57:08.388362|S|49|14.965|0|49
A|ELAN|20250722|15:57:32.388448|S|80|14.955|0|80
A|ELAN|20250722|15:58:19.350659|S|51|14.96|0|51
A|ELBM|20250722|11:47:34.315397|S|100|1.25|0|100
A|ELDN|20250722|11:24:14.390474|S|9|3.69|0|9
A|ELDN|20250722|14:40:08.947007|S|100|3.72|0|100
A|ELDN|20250722|15:58:58.853993|S|122|3.695|0|122
A|ELF|20250722|09:30:00.877023|S|100|112.01|0|100
A|ELF|20250722|09:33:26.587417|S|1|114.16|0|1
A|ELF|20250722|09:51:41.935179|S|1|115|0|1
A|ELF|20250722|09:59:57.528113|S|50|114.96|0|50
A|ELF|20250722|10:46:49.847208|S|200|116.02|0|200
A|ELF|20250722|14:58:26.689125|S|100|115.36|0|100
A|ELF|20250722|15:24:31.112209|S|100|116.23|0|100
A|ELF|20250722|15:50:10.157584|S|12|116.28|0|12
A|ELF|20250722|15:54:44.907541|E|100|115.96|0|100
A|ELLO|20250722|11:47:14.828563|S|5|18.1|0|5
A|ELLO|20250722|12:04:36.363114|S|5|18.1|0|5
A|ELLO|20250722|15:54:18.717817|S|5|18.88|0|5
A|ELLO|20250722|15:57:35.591726|S|5|18.8|0|5
A|ELLO|20250722|15:59:54.464446|S|2|18.8|0|2
A|ELMD|20250722|09:30:00.059215|S|2588|18.5|47646|1987
A|ELMD|20250722|09:37:28.746685|S|67|18.63|0|67
A|ELMD|20250722|09:37:28.746804|S|33|18.63|0|33
A|ELMD|20250722|09:37:50.176281|S|100|18.84|0|100
A|ELMD|20250722|09:59:09.214332|S|100|19.14|0|100
A|ELMD|20250722|10:08:11.652628|S|2|18.86|0|2
A|ELMD|20250722|10:08:37.473363|S|2|18.86|0|2
A|ELMD|20250722|10:09:10.187262|S|2|18.85|0|2
A|ELMD|20250722|11:12:28.645544|S|8|18.78|0|8
A|ELMD|20250722|11:12:28.646309|S|8|18.78|0|8
A|ELMD|20250722|11:12:28.647045|S|8|18.78|0|8
A|ELMD|20250722|11:12:28.647785|S|8|18.78|0|8
A|ELMD|20250722|11:17:06.540204|S|8|18.78|0|8
A|ELMD|20250722|11:30:39.889208|S|8|18.78|0|8
A|ELMD|20250722|12:02:16.778102|S|3|18.78|0|3
A|ELMD|20250722|12:02:16.778145|S|3|18.78|0|3
A|ELMD|20250722|12:10:59.917971|S|3|18.77|0|3
A|ELMD|20250722|12:10:59.919490|S|6|18.72|0|6
A|ELMD|20250722|12:40:29.941784|S|15|18.71|0|15
A|ELMD|20250722|12:40:29.941784|S|82|18.72|0|82
A|ELMD|20250722|12:40:29.941784|S|43|18.72|0|43
A|ELMD|20250722|12:40:29.941816|S|85|18.71|0|85
A|ELMD|20250722|12:40:29.941816|S|1|18.71|0|1
A|ELMD|20250722|12:40:29.941816|S|39|18.71|0|39
A|ELMD|20250722|12:40:30.043992|S|7|18.65|0|7
A|ELMD|20250722|12:40:30.044538|S|7|18.69|0|7
A|ELMD|20250722|13:44:53.095409|S|1|18.69|0|1
A|ELMD|20250722|13:49:23.894568|S|100|18.71|0|100
A|ELMD|20250722|13:59:46.867774|S|31|18.69|0|31
A|ELMD|20250722|14:05:29.050492|S|20|18.64|0|20
A|ELMD|20250722|14:05:29.050492|S|5|18.63|0|5
A|ELMD|20250722|14:05:29.050492|S|82|18.64|0|82
A|ELMD|20250722|14:05:29.050492|S|25|18.63|0|25
A|ELMD|20250722|14:05:29.050691|S|2|18.63|0|2
A|ELMD|20250722|14:05:29.050691|S|98|18.63|0|98
A|ELMD|20250722|14:05:29.050986|S|2|18.63|0|2
A|ELMD|20250722|14:44:07.402919|S|4|18.62|0|4
A|ELMD|20250722|14:44:07.402927|S|4|18.62|0|4
A|ELMD|20250722|14:44:07.508199|S|4|18.62|0|4
A|ELMD|20250722|14:44:08.903835|S|4|18.62|0|4
A|ELMD|20250722|14:44:09.117121|S|4|18.62|0|4
A|ELMD|20250722|14:44:11.238513|S|4|18.61|0|4
A|ELMD|20250722|14:44:11.326747|S|18|18.61|0|18
A|ELMD|20250722|14:44:11.326747|S|105|18.61|0|105
A|ELMD|20250722|14:44:11.326747|S|132|18.61|0|132
A|ELMD|20250722|14:44:42.665844|S|1|18.61|0|1
A|ELMD|20250722|14:44:53.800650|S|1|18.61|0|1
A|ELMD|20250722|14:55:11.018260|S|12|18.61|0|12
A|ELMD|20250722|14:55:11.018260|S|20|18.61|0|20
A|ELMD|20250722|14:55:11.018260|S|20|18.61|0|20
A|ELMD|20250722|14:55:11.018261|S|20|18.61|0|20
A|ELMD|20250722|14:55:11.018261|S|8|18.61|0|8
A|ELMD|20250722|14:55:11.018261|S|20|18.61|0|20
A|ELMD|20250722|14:58:15.133890|S|5|18.62|0|5
A|ELMD|20250722|14:59:14.681639|S|5|18.62|0|5
A|ELMD|20250722|14:59:54.838178|S|8|18.62|0|8
A|ELMD|20250722|15:03:50.095132|S|2|18.62|0|2
A|ELMD|20250722|15:04:47.285702|S|2|18.62|0|2
A|ELMD|20250722|15:04:56.646023|S|2|18.62|0|2
A|ELMD|20250722|15:09:55.266577|S|2|18.67|0|2
A|ELMD|20250722|15:10:37.270146|S|8|18.67|0|8
A|ELMD|20250722|15:15:59.944151|S|11|18.68|0|11
A|ELMD|20250722|15:15:59.944519|S|100|18.71|0|100
A|ELMD|20250722|15:17:11.645447|S|25|18.72|0|25
A|ELMD|20250722|15:17:23.999434|S|13|18.73|0|13
A|ELMD|20250722|15:20:42.892601|S|21|18.71|0|21
A|ELMD|20250722|15:27:39.659881|S|94|18.74|0|94
A|ELMD|20250722|15:28:10.866504|S|4|18.81|0|4
A|ELMD|20250722|15:28:47.019400|S|8|18.81|0|8
A|ELMD|20250722|15:28:47.019400|S|96|18.81|0|96
A|ELMD|20250722|15:28:47.019401|S|96|18.82|0|96
A|ELMD|20250722|15:28:47.019535|S|4|18.82|0|4
A|ELMD|20250722|15:30:17.795648|S|11|18.83|0|11
A|ELMD|20250722|15:30:17.795648|S|5|18.85|0|5
A|ELMD|20250722|15:36:44.237046|S|40|18.88|0|40
A|ELMD|20250722|15:40:40.903367|S|6|18.83|0|6
A|ELMD|20250722|15:41:23.452350|S|151|18.8|0|151
A|ELMD|20250722|15:41:23.452350|S|47|18.77|0|47
A|ELMD|20250722|15:49:40.152658|S|91|18.74|0|91
A|ELMD|20250722|15:49:59.029826|S|78|18.71|0|78
A|ELMD|20250722|15:50:02.258913|S|22|18.71|0|22
A|ELMD|20250722|15:50:02.258913|S|100|18.71|0|100
A|ELMD|20250722|15:51:19.941368|S|100|18.7|0|100
A|ELMD|20250722|15:52:21.206716|S|100|18.69|0|100
A|ELMD|20250722|15:54:30.729408|S|1|18.77|0|1
A|ELMD|20250722|15:56:00.838143|S|71|18.72|0|71
A|ELMD|20250722|15:56:05.663562|S|25|18.71|0|25
A|ELMD|20250722|15:56:05.663562|S|27|18.71|0|27
A|ELMD|20250722|15:56:52.220979|S|1|18.76|0|1
A|ELMD|20250722|15:57:05.316938|S|27|18.72|0|27
A|ELMD|20250722|15:57:05.317737|S|27|18.72|0|27
A|ELMD|20250722|15:57:21.150079|S|20|18.78|0|20
A|ELMD|20250722|15:57:21.150079|S|24|18.78|0|24
A|ELMD|20250722|15:57:21.150945|S|10|18.74|0|10
A|ELMD|20250722|15:57:22.257109|S|1|18.78|0|1
A|ELMD|20250722|15:57:23.258634|S|3|18.78|0|3
A|ELMD|20250722|15:57:23.866275|S|1|18.78|0|1
A|ELMD|20250722|15:57:24.951625|S|1|18.78|0|1
A|ELMD|20250722|15:57:25.962609|S|1|18.78|0|1
A|ELMD|20250722|15:57:27.415427|S|1|18.78|0|1
A|ELMD|20250722|15:57:29.149554|S|1|18.78|0|1
A|ELMD|20250722|15:57:30.103894|S|1|18.78|0|1
A|ELMD|20250722|15:57:31.153481|S|1|18.78|0|1
A|ELMD|20250722|15:57:32.152025|S|1|18.78|0|1
A|ELMD|20250722|15:57:33.299019|S|1|18.78|0|1
A|ELMD|20250722|15:57:34.287587|S|7|18.78|0|7
A|ELMD|20250722|15:57:34.497235|S|1|18.78|0|1
A|ELMD|20250722|15:57:35.776794|S|1|18.78|0|1
A|ELMD|20250722|15:57:36.944247|S|1|18.78|0|1
A|ELMD|20250722|15:57:38.415233|S|1|18.78|0|1
A|ELMD|20250722|15:57:40.153449|S|1|18.78|0|1
A|ELMD|20250722|15:57:41.155055|S|1|18.78|0|1
A|ELMD|20250722|15:57:42.431671|S|1|18.78|0|1
A|ELMD|20250722|15:57:43.159028|S|1|18.78|0|1
A|ELMD|20250722|15:57:44.357370|S|1|18.78|0|1
A|ELMD|20250722|15:57:45.817769|S|1|18.78|0|1
A|ELMD|20250722|15:57:46.811950|S|1|18.78|0|1
A|ELMD|20250722|15:57:47.861515|S|1|18.78|0|1
A|ELMD|20250722|15:57:49.299498|S|1|18.78|0|1
A|ELMD|20250722|15:57:50.307475|S|1|18.78|0|1
A|ELMD|20250722|15:57:52.157634|S|1|18.78|0|1
A|ELMD|20250722|15:57:53.377444|S|5|18.79|0|5
A|ELMD|20250722|15:57:53.377515|S|1|18.79|0|1
A|ELMD|20250722|15:57:53.377578|S|3|18.79|0|3
A|ELMD|20250722|15:57:53.377655|S|1|18.79|0|1
A|ELMD|20250722|15:57:55.147686|S|2|18.78|0|2
A|ELMD|20250722|15:57:55.745716|S|1|18.78|0|1
A|ELMD|20250722|15:57:56.441946|S|1|18.78|0|1
A|ELMD|20250722|15:57:58.290799|S|1|18.78|0|1
A|ELMD|20250722|15:57:58.412778|S|3|18.78|0|3
A|ELMD|20250722|15:57:58.412865|S|1|18.78|0|1
A|ELMD|20250722|15:57:58.412932|S|2|18.78|0|2
A|ELMD|20250722|15:57:58.413008|S|4|18.78|0|4
A|ELMD|20250722|15:58:11.406406|S|13|18.72|0|13
A|ELMD|20250722|15:58:11.556539|S|3|18.72|0|3
A|ELMD|20250722|15:58:11.913965|S|58|18.72|0|58
A|ELMD|20250722|15:58:23.555605|S|3|18.75|0|3
A|ELMD|20250722|15:58:29.244881|S|10|18.75|0|10
A|ELMD|20250722|15:58:57.005065|S|5|18.71|0|5
A|ELMD|20250722|15:59:10.533385|S|45|18.71|0|45
A|ELMD|20250722|15:59:10.533385|S|8|18.71|0|8
A|ELMD|20250722|15:59:15.551190|S|10|18.75|0|10
A|ELMD|20250722|15:59:17.730167|S|3|18.75|0|3
A|ELMD|20250722|15:59:21.148756|S|1|18.745|0|1
A|ELMD|20250722|15:59:48.308943|S|1|18.7|0|1
A|ELMD|20250722|15:59:49.057996|S|21|18.75|0|21
A|ELMD|20250722|15:59:49.086806|S|1|18.75|0|1
A|ELMD|20250722|15:59:49.725753|S|1|18.75|0|1
A|ELMD|20250722|15:59:52.142506|S|5|18.75|0|5
A|ELMD|20250722|15:59:52.163170|S|32|18.75|0|32
A|ELMD|20250722|15:59:52.251730|S|4|18.74|0|4
A|ELMD|20250722|15:59:57.788847|S|4|18.76|0|4
A|ELMD|20250722|16:00:00.050749|S|7785|18.69|71079|2170
A|ELME|20250722|15:58:22.096340|S|81|16.19|0|81
A|ELME|20250722|15:58:49.906948|S|100|16.19|0|100
A|ELME|20250722|15:59:27.394060|S|2|16.19|0|2
A|ELP|20250722|11:00:18.731065|S|100|8.43|0|100
A|ELP|20250722|11:00:18.739612|S|100|8.43|0|100
A|ELP|20250722|11:00:20.624100|S|25|8.43|0|25
A|ELP|20250722|11:00:20.624117|S|75|8.43|0|75
A|ELP|20250722|11:17:39.503656|S|100|8.48|0|100
A|ELP|20250722|11:17:39.503860|S|100|8.48|0|100
A|ELP|20250722|11:17:54.093325|S|100|8.49|0|100
A|ELP|20250722|11:47:55.098635|S|87|8.47|0|87
A|ELP|20250722|11:47:55.098653|S|13|8.47|0|13
A|ELP|20250722|12:02:56.947447|S|95|8.48|0|95
A|ELP|20250722|12:02:56.947447|S|200|8.485|0|200
A|ELP|20250722|12:02:56.947552|S|200|8.48|0|200
A|ELP|20250722|12:09:09.106557|S|100|8.49|0|100
A|ELP|20250722|12:21:55.538975|S|10|8.49|0|10
A|ELP|20250722|12:57:52.579659|S|100|8.5|0|100
A|ELP|20250722|13:14:33.860188|S|100|8.49|0|100
A|ELP|20250722|14:21:16.499742|S|1|8.44|0|1
A|ELP|20250722|15:27:45.618081|S|100|8.45|0|100
A|ELP|20250722|15:34:34.312634|S|100|8.44|0|100
A|ELP|20250722|15:45:45.060700|S|100|8.44|0|100
A|ELP|20250722|15:50:00.554233|S|100|8.45|0|100
A|ELP|20250722|15:54:49.908331|S|100|8.45|0|100
A|ELPW|20250722|14:17:50.950636|S|300|2.025|0|300
A|ELS|20250722|09:39:27.941263|S|100|60.41|0|100
A|ELS|20250722|09:50:37.920792|S|50|60.88|0|50
A|ELS|20250722|10:37:32.481311|S|11|61.37|0|11
A|ELS|20250722|10:37:32.481346|S|8|61.37|0|8
A|ELS|20250722|10:37:32.481365|S|81|61.37|0|81
A|ELS|20250722|11:15:51.060204|S|100|61.34|0|100
A|ELS|20250722|11:20:50.640466|S|50|60.89|0|50
A|ELS|20250722|11:31:43.230324|S|120|61.82|0|120
A|ELS|20250722|11:31:43.230390|S|120|61.82|0|120
A|ELS|20250722|11:31:43.230519|S|60|61.82|0|60
A|ELS|20250722|11:37:24.448020|S|5|61.07|0|5
A|ELS|20250722|11:37:24.448047|S|100|61.08|0|100
A|ELS|20250722|11:37:24.477802|S|100|61.05|0|100
A|ELS|20250722|12:10:02.345174|S|100|60.99|0|100
A|ELS|20250722|14:54:51.281383|S|80|61.35|0|80
A|ELS|20250722|15:13:22.833772|S|16|61.27|0|16
A|ELS|20250722|15:31:38.934681|S|209|61.12|0|209
A|ELS|20250722|15:31:41.196371|S|1|61.13|0|1
A|ELS|20250722|15:46:12.398226|S|100|61.41|0|100
A|ELV|20250722|09:49:10.358605|S|5|281.5|0|5
A|ELV|20250722|10:00:06.061980|S|100|280.85|0|100
A|ELV|20250722|10:00:06.061980|S|100|280.82|0|100
A|ELV|20250722|10:32:29.613798|S|100|281|0|100
A|ELV|20250722|10:32:29.613867|S|65|281|0|65
A|ELV|20250722|10:32:29.614052|S|35|281|0|35
A|ELV|20250722|12:22:13.348885|S|100|281.06|0|100
A|ELV|20250722|12:36:48.470923|S|100|283.23|0|100
A|ELV|20250722|12:37:09.881130|S|50|283.1|0|50
A|ELV|20250722|12:37:09.881584|S|100|283.14|0|100
A|ELV|20250722|12:37:09.881584|S|100|283.17|0|100
A|ELV|20250722|13:14:35.516526|S|5|281.43|0|5
A|ELV|20250722|14:16:44.271875|S|100|281.05|0|100
A|ELV|20250722|15:02:50.048126|S|112|280.77|0|112
A|ELV|20250722|15:12:00.472940|S|100|281.56|0|100
A|ELV|20250722|15:15:49.523717|S|5|281.54|0|5
A|ELV|20250722|15:15:49.523736|S|95|281.54|0|95
A|ELV|20250722|15:40:21.318678|S|2|281.65|0|2
A|ELV|20250722|15:40:21.318725|S|98|281.65|0|98
A|ELV|20250722|15:40:41.271890|S|48|281.56|0|48
A|ELV|20250722|15:40:41.271890|S|1|281.56|0|1
A|ELV|20250722|15:40:41.274440|S|68|281.56|0|68
A|ELV|20250722|15:40:41.350103|S|9|281.51|0|9
A|ELV|20250722|15:40:42.172528|S|1|281.51|0|1
A|ELVN|20250722|11:53:48.614954|S|100|22.14|0|100
A|EMA|20250722|10:57:40.072775|S|1|46.84|0|1
A|EMA|20250722|10:57:40.072775|S|100|46.82|0|100
A|EMA|20250722|13:27:24.040631|E|1|46.88|0|1
A|EMA|20250722|13:53:25.032399|E|1|46.82|0|1
A|EMA|20250722|13:53:25.032399|E|1|46.82|0|1
A|EMA|20250722|13:53:25.032399|E|1|46.82|0|1
A|EMA|20250722|14:58:43.711651|S|1|46.9|0|1
A|EMA|20250722|15:29:43.006405|S|1|46.91|0|1
A|EMB|20250722|09:31:25.939442|S|281|92.26|0|281
A|EMB|20250722|09:35:45.450490|S|400|92.28|0|400
A|EMB|20250722|09:36:31.645571|S|124|92.29|0|124
A|EMB|20250722|09:38:01.400980|S|1|92.32|0|1
A|EMB|20250722|09:38:01.400998|S|49|92.32|0|49
A|EMB|20250722|09:38:01.400998|S|50|92.32|0|50
A|EMB|20250722|09:40:35.043721|S|100|92.32|0|100
A|EMB|20250722|09:43:33.218367|S|400|92.38|0|400
A|EMB|20250722|09:43:33.435439|S|400|92.38|0|400
A|EMB|20250722|09:49:03.998511|S|99|92.39|0|99
A|EMB|20250722|09:57:49.431346|S|300|92.35|0|300
A|EMB|20250722|10:08:30.700370|S|400|92.36|0|400
A|EMB|20250722|10:10:36.996723|S|400|92.405|0|400
A|EMB|20250722|10:10:36.996724|S|20|92.4|0|20
A|EMB|20250722|10:13:10.504726|S|300|92.39|0|300
A|EMB|20250722|10:17:12.703164|S|400|92.415|0|400
A|EMB|20250722|10:17:12.703164|S|120|92.41|0|120
A|EMB|20250722|11:03:15.756697|S|159|92.495|0|159
A|EMB|20250722|11:03:15.756697|S|400|92.495|0|400
A|EMB|20250722|11:05:31.167282|S|400|92.495|0|400
A|EMB|20250722|11:07:01.935610|S|74|92.505|0|74
A|EMB|20250722|11:13:13.790422|S|400|92.505|0|400
A|EMB|20250722|11:18:22.719333|S|400|92.475|0|400
A|EMB|20250722|11:28:53.105593|S|400|92.455|0|400
A|EMB|20250722|11:32:15.857786|S|101|92.44|0|101
A|EMB|20250722|11:34:09.709416|S|267|92.44|0|267
A|EMB|20250722|11:35:46.136997|S|600|92.435|0|600
A|EMB|20250722|11:35:49.321345|S|118|92.45|0|118
A|EMB|20250722|11:36:00.330356|S|400|92.445|0|400
A|EMB|20250722|11:36:13.504264|S|400|92.455|0|400
A|EMB|20250722|11:39:54.720415|S|100|92.445|0|100
A|EMB|20250722|11:39:54.720415|S|900|92.445|0|900
A|EMB|20250722|11:40:53.523395|S|300|92.45|0|300
A|EMB|20250722|11:40:59.766784|S|16|92.45|0|16
A|EMB|20250722|11:43:02.472939|S|12|92.46|0|12
A|EMB|20250722|11:55:49.913628|S|500|92.49|0|500
A|EMB|20250722|12:11:16.105004|S|300|92.49|0|300
A|EMB|20250722|12:11:16.130297|S|400|92.49|0|400
A|EMB|20250722|12:37:54.247940|S|200|92.465|0|200
A|EMB|20250722|12:44:20.660213|S|200|92.475|0|200
A|EMB|20250722|12:46:21.097338|S|200|92.475|0|200
A|EMB|20250722|12:49:03.355434|S|200|92.485|0|200
A|EMB|20250722|12:49:03.608252|S|200|92.485|0|200
A|EMB|20250722|12:52:01.370686|S|200|92.485|0|200
A|EMB|20250722|12:57:45.611424|S|200|92.495|0|200
A|EMB|20250722|13:28:31.238789|S|200|92.49|0|200
A|EMB|20250722|13:54:15.647464|S|200|92.475|0|200
A|EMB|20250722|13:54:15.647465|S|300|92.475|0|300
A|EMB|20250722|14:03:09.066684|S|200|92.495|0|200
A|EMB|20250722|14:08:44.595945|S|223|92.475|0|223
A|EMB|20250722|14:09:00.831315|S|100|92.475|0|100
A|EMB|20250722|14:09:00.831315|S|222|92.475|0|222
A|EMB|20250722|14:16:36.703263|S|1100|92.485|0|1100
A|EMB|20250722|14:17:25.215383|S|400|92.485|0|400
A|EMB|20250722|14:17:25.215384|S|400|92.485|0|400
A|EMB|20250722|14:17:56.112553|S|400|92.475|0|400
A|EMB|20250722|14:18:17.502697|S|400|92.465|0|400
A|EMB|20250722|14:21:05.649650|S|200|92.475|0|200
A|EMB|20250722|14:28:53.443028|S|200|92.465|0|200
A|EMB|20250722|14:29:01.235553|S|722|92.465|0|722
A|EMB|20250722|14:29:01.235553|S|200|92.465|0|200
A|EMB|20250722|15:15:17.773247|S|200|92.455|0|200
A|EMB|20250722|15:36:47.681738|S|22|92.435|0|22
A|EMB|20250722|15:42:11.105381|S|70|92.425|0|70
A|EMB|20250722|15:42:20.926471|S|200|92.425|0|200
A|EMB|20250722|15:42:20.926471|S|100|92.425|0|100
A|EMB|20250722|15:42:20.926471|S|100|92.425|0|100
A|EMB|20250722|15:42:36.249905|S|100|92.425|0|100
A|EMB|20250722|15:42:36.249905|S|100|92.425|0|100
A|EMB|20250722|15:42:36.249905|S|200|92.425|0|200
A|EMB|20250722|15:43:30.703024|S|85|92.425|0|85
A|EMB|20250722|15:44:29.382472|S|73|92.44|0|73
A|EMB|20250722|15:46:40.725090|S|26|92.42|0|26
A|EMB|20250722|15:46:57.787359|S|100|92.415|0|100
A|EMB|20250722|15:46:57.787359|S|100|92.415|0|100
A|EMB|20250722|15:46:57.787360|S|200|92.415|0|200
A|EMB|20250722|15:47:05.420000|S|400|92.415|0|400
A|EMB|20250722|15:47:08.470950|S|60|92.415|0|60
A|EMB|20250722|15:48:21.997960|S|200|92.415|0|200
A|EMB|20250722|15:48:21.997961|S|100|92.415|0|100
A|EMB|20250722|15:48:21.997961|S|100|92.415|0|100
A|EMB|20250722|15:51:26.511952|S|38|92.415|0|38
A|EMBC|20250722|10:16:54.631323|S|10|10.68|0|10
A|EMBC|20250722|11:29:19.138815|S|100|10.82|0|100
A|EMBC|20250722|11:44:14.345631|S|1|10.76|0|1
A|EMBC|20250722|14:04:08.616367|S|75|10.79|0|75
A|EMBC|20250722|14:04:08.667867|S|100|10.73|0|100
A|EMBC|20250722|14:24:59.866410|S|1|10.72|0|1
A|EMBC|20250722|15:36:18.706170|S|200|10.78|0|200
A|EME|20250722|09:57:49.437773|S|13|541.46|0|13
A|EME|20250722|10:14:55.521529|S|9|547.39|0|9
A|EME|20250722|10:18:13.405340|S|25|548.96|0|25
A|EME|20250722|13:03:52.541664|S|5|556.55|0|5
A|EME|20250722|13:07:16.578627|S|3|556.54|0|3
A|EME|20250722|13:30:29.966433|S|20|558.93|0|20
A|EME|20250722|13:44:48.876017|S|10|558.15|0|10
A|EME|20250722|13:44:48.876123|S|10|558.15|0|10
A|EME|20250722|13:46:47.616489|S|29|557.91|0|29
A|EME|20250722|13:46:47.617141|S|1|557.91|0|1
A|EME|20250722|13:51:40.049836|S|50|558.05|0|50
A|EME|20250722|13:55:47.655266|S|12|558.4|0|12
A|EME|20250722|14:19:43.368734|S|20|559.13|0|20
A|EME|20250722|14:21:30.019315|S|20|559.71|0|20
A|EME|20250722|14:23:53.001894|S|20|560.13|0|20
A|EME|20250722|15:20:56.997218|S|7|560.85|0|7
A|EME|20250722|15:21:16.721980|S|7|560.86|0|7
A|EME|20250722|15:50:00.582852|S|12|561.15|0|12
A|EML|20250722|11:10:01.869350|S|2|23.16|0|2
A|EML|20250722|11:10:04.386718|S|1|23.16|0|1
A|EML|20250722|11:23:45.189318|S|2|23.14|0|2
A|EML|20250722|12:25:37.689201|S|2|23.14|0|2
A|EML|20250722|12:34:37.347230|S|6|23.13|0|6
A|EML|20250722|12:37:32.641325|S|40|23.13|0|40
A|EMLC|20250722|09:34:17.817111|S|4|25.26|0|4
A|EMLC|20250722|09:34:55.443407|S|32|25.26|0|32
A|EMLC|20250722|09:35:32.324852|S|7|25.26|0|7
A|EMLC|20250722|09:44:04.494728|S|100|25.27|0|100
A|EMLC|20250722|09:44:05.496577|S|100|25.27|0|100
A|EMLC|20250722|09:44:16.495572|S|100|25.27|0|100
A|EMLC|20250722|09:44:17.497397|S|100|25.27|0|100
A|EMLC|20250722|09:46:09.501021|S|100|25.27|0|100
A|EMLC|20250722|10:00:35.680772|S|100|25.26|0|100
A|EMLC|20250722|10:40:35.962313|S|100|25.265|0|100
A|EMLC|20250722|11:48:37.623726|S|100|25.31|0|100
A|EMLC|20250722|13:07:17.302023|S|400|25.305|0|400
A|EMLC|20250722|13:07:17.302579|S|600|25.305|0|600
A|EMLC|20250722|13:29:12.278934|S|600|25.305|0|600
A|EMLC|20250722|13:29:12.279448|S|400|25.305|0|400
A|EMLC|20250722|13:43:46.823474|S|600|25.305|0|600
A|EMLC|20250722|13:43:46.823992|S|400|25.305|0|400
A|EMLC|20250722|14:46:24.272510|S|200|25.305|0|200
A|EMLC|20250722|14:47:04.574591|S|700|25.305|0|700
A|EMLC|20250722|15:02:16.787731|S|200|25.305|0|200
A|EMLC|20250722|15:02:16.787731|S|200|25.305|0|200
A|EMLC|20250722|15:02:16.787731|S|200|25.305|0|200
A|EMLC|20250722|15:02:16.787732|S|400|25.305|0|400
A|EMLC|20250722|15:08:45.896139|S|1000|25.305|0|1000
A|EMLC|20250722|15:09:55.959102|S|200|25.305|0|200
A|EMLC|20250722|15:23:10.604376|S|300|25.305|0|300
A|EMLC|20250722|15:23:10.604376|S|800|25.305|0|800
A|EMLC|20250722|15:23:10.604377|S|100|25.305|0|100
A|EMLC|20250722|15:23:10.604377|S|200|25.305|0|200
A|EMLC|20250722|15:23:10.604377|S|200|25.305|0|200
A|EMLC|20250722|15:23:56.972087|S|1000|25.31|0|1000
A|EMLC|20250722|15:50:05.086030|S|800|25.305|0|800
A|EMLC|20250722|15:52:10.772404|S|1800|25.305|0|1800
A|EMLC|20250722|15:57:26.795326|S|344|25.305|0|344
A|EMLC|20250722|15:57:26.796120|S|100|25.305|0|100
A|EMN|20250722|10:01:27.251461|S|49|78.62|0|49
A|EMN|20250722|10:32:30.156778|S|33|78.27|0|33
A|EMN|20250722|10:32:30.156778|S|67|78.28|0|67
A|EMN|20250722|10:46:55.513876|S|19|77.88|0|19
A|EMN|20250722|10:59:56.935851|S|26|78.01|0|26
A|EMN|20250722|10:59:56.935851|S|74|78.02|0|74
A|EMN|20250722|11:37:48.423136|S|100|78.29|0|100
A|EMN|20250722|11:43:53.093009|S|2|78.3|0|2
A|EMN|20250722|12:04:44.641583|S|7|78.51|0|7
A|EMN|20250722|13:14:22.622969|S|2|78.48|0|2
A|EMN|20250722|13:14:22.622969|S|98|78.48|0|98
A|EMN|20250722|14:20:33.092134|S|100|78.68|0|100
A|EMN|20250722|15:04:45.316958|S|1|79.06|0|1
A|EMN|20250722|15:11:27.631491|S|2|79.06|0|2
A|EMN|20250722|15:11:31.434435|S|69|79.04|0|69
A|EMN|20250722|15:59:07.610547|S|1|79.07|0|1
A|EMPG|20250722|10:11:02.770536|S|100|3.79|0|100
A|EMPG|20250722|12:16:50.008529|S|100|3.77|0|100
A|EMPG|20250722|15:35:28.673550|S|7|3.71|0|7
A|EMR|20250722|09:49:46.645432|S|68|142.66|0|68
A|EMR|20250722|09:49:46.645432|S|9|142.66|0|9
A|EMR|20250722|09:50:10.233930|S|16|142.76|0|16
A|EMR|20250722|09:50:17.901477|S|25|142.81|0|25
A|EMR|20250722|09:50:22.050034|S|24|142.85|0|24
A|EMR|20250722|09:50:44.158993|S|56|142.87|0|56
A|EMR|20250722|09:51:41.624865|S|14|142.82|0|14
A|EMR|20250722|09:51:41.624865|S|27|142.82|0|27
A|EMR|20250722|09:51:59.129568|S|21|142.86|0|21
A|EMR|20250722|09:51:59.466016|S|16|142.86|0|16
A|EMR|20250722|09:52:04.774942|S|10|142.86|0|10
A|EMR|20250722|09:52:20.139058|S|100|142.73|0|100
A|EMR|20250722|09:52:20.139072|S|17|142.73|0|17
A|EMR|20250722|09:53:16.909524|S|100|142.49|0|100
A|EMR|20250722|09:53:16.909526|S|100|142.49|0|100
A|EMR|20250722|09:53:34.613113|S|99|142.55|0|99
A|EMR|20250722|09:53:36.080382|S|14|142.55|0|14
A|EMR|20250722|09:54:35.494808|S|77|142.54|0|77
A|EMR|20250722|09:55:03.035041|S|1|142.51|0|1
A|EMR|20250722|09:55:03.035070|S|14|142.51|0|14
A|EMR|20250722|09:55:21.774626|S|18|142.65|0|18
A|EMR|20250722|09:55:33.292120|S|20|142.7|0|20
A|EMR|20250722|09:55:36.587293|S|21|142.72|0|21
A|EMR|20250722|09:55:37.963783|S|17|142.78|0|17
A|EMR|20250722|09:55:39.707700|S|20|142.81|0|20
A|EMR|20250722|09:56:10.170153|S|14|142.74|0|14
A|EMR|20250722|09:56:10.170153|S|9|142.74|0|9
A|EMR|20250722|09:56:50.774324|S|21|142.79|0|21
A|EMR|20250722|09:56:50.774324|S|12|142.79|0|12
A|EMR|20250722|09:56:50.774324|S|13|142.79|0|13
A|EMR|20250722|09:56:56.567714|S|17|142.86|0|17
A|EMR|20250722|09:56:56.567714|S|12|142.86|0|12
A|EMR|20250722|09:56:56.567714|S|10|142.86|0|10
A|EMR|20250722|09:57:04.408164|S|25|142.86|0|25
A|EMR|20250722|09:57:04.408164|S|13|142.86|0|13
A|EMR|20250722|09:58:30.151328|S|2|142.78|0|2
A|EMR|20250722|10:00:34.830307|S|100|142.3|0|100
A|EMR|20250722|10:00:34.842430|S|200|142.33|0|200
A|EMR|20250722|10:01:20.408654|S|17|142.15|0|17
A|EMR|20250722|10:09:44.783320|S|16|142.51|0|16
A|EMR|20250722|10:35:09.476429|S|14|143.22|0|14
A|EMR|20250722|11:25:51.290174|S|100|143.67|0|100
A|EMR|20250722|11:25:51.290213|S|86|143.67|0|86
A|EMR|20250722|12:14:37.249620|S|5|144.27|0|5
A|EMR|20250722|13:28:22.913617|S|34|144.32|0|34
A|EMR|20250722|14:30:45.973844|S|2|144.48|0|2
A|EMR|20250722|14:57:42.605106|S|3|144.77|0|3
A|EMR|20250722|14:57:42.605198|S|1|144.77|0|1
A|EMR|20250722|14:58:43.628662|S|3|144.77|0|3
A|EMR|20250722|15:04:27.996631|S|10|144.68|0|10
A|EMR|20250722|15:06:47.480913|S|9|144.61|0|9
A|EMR|20250722|15:11:43.327989|S|11|144.61|0|11
A|EMR|20250722|15:13:29.826556|S|29|144.63|0|29
A|EMR|20250722|15:13:29.826556|S|9|144.63|0|9
A|EMR|20250722|15:13:29.826557|S|17|144.63|0|17
A|EMR|20250722|15:13:29.828420|S|4|144.62|0|4
A|EMR|20250722|15:13:29.828820|S|100|144.62|0|100
A|EMR|20250722|15:13:51.840888|S|74|144.62|0|74
A|EMR|20250722|15:13:51.841052|S|26|144.62|0|26
A|EMR|20250722|15:13:51.841052|S|5|144.62|0|5
A|EMR|20250722|15:13:56.780792|S|10|144.59|0|10
A|EMR|20250722|15:17:17.835217|S|50|144.56|0|50
A|EMR|20250722|15:17:17.835217|S|3|144.56|0|3
A|EMR|20250722|15:17:17.835217|S|5|144.56|0|5
A|EMR|20250722|15:18:18.644255|S|179|144.57|0|179
A|EMR|20250722|15:26:54.994884|S|1|144.59|0|1
A|EMR|20250722|15:43:16.103328|S|10|144.3|0|10
A|EMR|20250722|15:46:20.058736|S|93|144.33|0|93
A|EMR|20250722|15:46:20.058798|S|102|144.33|0|102
A|EMR|20250722|15:48:49.864525|S|25|144.34|0|25
A|EMR|20250722|15:49:54.186396|S|8|144.36|0|8
A|EMR|20250722|15:51:46.138014|S|195|144.33|0|195
A|EMR|20250722|15:52:05.578910|S|12|144.32|0|12
A|EMR|20250722|15:52:25.966370|S|17|144.37|0|17
A|EMR|20250722|15:52:46.274957|S|5|144.36|0|5
A|EMR|20250722|15:53:05.929461|S|196|144.34|0|196
A|EMR|20250722|15:55:20.526326|S|100|144.38|0|100
A|EMR|20250722|15:55:49.484869|S|1|144.34|0|1
A|EMR|20250722|15:55:49.485021|S|105|144.34|0|105
A|EMR|20250722|15:57:37.669004|S|100|144.46|0|100
A|EMR|20250722|15:57:37.669197|S|100|144.46|0|100
A|EMR|20250722|15:57:37.669197|S|6|144.46|0|6
A|EMX|20250722|09:30:00.063612|E|6459|3|48163|132
A|EMX|20250722|09:30:00.063612|S|6459|3|48163|3283
A|EMX|20250722|09:44:50.067599|S|106|2.99|0|106
A|EMX|20250722|09:45:06.653036|S|300|2.995|0|300
A|EMX|20250722|09:45:06.653036|S|100|2.995|0|100
A|EMX|20250722|09:48:23.998170|S|200|2.99|0|200
A|EMX|20250722|10:00:12.918187|S|34|2.98|0|34
A|EMX|20250722|10:00:12.919218|S|100|2.98|0|100
A|EMX|20250722|10:00:51.296372|S|4866|2.98|0|4866
A|EMX|20250722|10:15:28.764989|S|100|2.99|0|100
A|EMX|20250722|14:49:23.190966|S|67|3.05|0|67
A|EMX|20250722|14:49:23.190966|S|200|3.05|0|200
A|EMX|20250722|14:57:19.827364|S|200|3.055|0|200
A|EMX|20250722|15:30:34.315658|S|8|3.07|0|8
A|EMX|20250722|15:48:34.444087|S|100|3.06|0|100
A|EMX|20250722|15:59:30.599108|S|100|3.07|0|100
A|EMX|20250722|15:59:30.608866|S|284|3.07|0|284
A|EMX|20250722|15:59:59.764740|S|400|3.065|0|400
A|EMX|20250722|15:59:59.764740|S|112|3.05|0|112
A|EMX|20250722|15:59:59.764740|S|200|3.05|0|200
A|EMX|20250722|15:59:59.764740|S|50|3.06|0|50
A|EMX|20250722|15:59:59.764740|S|221|3.06|0|221
A|EMX|20250722|16:00:00.052951|S|1059|3.08|71810|504
A|EMXC|20250722|12:19:56.119359|S|1100|63.75|0|1100
A|EMXC|20250722|12:28:54.870647|S|890|63.7|0|890
A|EMXC|20250722|12:28:54.870647|S|110|63.695|0|110
A|EMXC|20250722|14:14:05.207317|S|20|63.695|0|20
A|EMXC|20250722|15:06:00.618009|S|5|63.72|0|5
A|EMXC|20250722|15:51:13.909816|S|1152|63.7|0|1152
A|EMXC|20250722|15:59:05.364473|S|11|63.71|0|11
A|ENB|20250722|10:24:42.769704|S|2|45.03|0|2
A|ENB|20250722|11:01:42.827506|S|9|45.15|0|9
A|ENB|20250722|12:36:33.105618|S|100|45.09|0|100
A|ENB|20250722|13:30:47.112924|S|97|45.055|0|97
A|ENB|20250722|15:21:31.979994|S|100|45.16|0|100
A|ENB|20250722|15:46:04.378228|S|300|45.2|0|300
A|ENB|20250722|15:59:38.456627|S|100|45.185|0|100
A|ENB|20250722|15:59:42.292685|S|100|45.175|0|100
A|ENB|20250722|15:59:45.459514|S|100|45.175|0|100
A|ENB|20250722|15:59:47.523787|S|200|45.185|0|200
A|ENLV|20250722|11:06:24.406944|S|100|1.2|0|100
A|ENOV|20250722|09:44:06.063044|S|100|26.81|0|100
A|ENOV|20250722|11:49:55.414012|S|2|26.83|0|2
A|ENOV|20250722|15:26:05.267155|S|176|27.15|0|176
A|ENPH|20250722|09:47:17.610099|S|100|40.73|0|100
A|ENPH|20250722|09:49:00.581115|S|150|40.76|0|150
A|ENPH|20250722|09:51:00.486564|S|62|41.06|0|62
A|ENPH|20250722|09:57:12.235292|S|100|41.08|0|100
A|ENPH|20250722|10:07:02.266431|S|62|41.12|0|62
A|ENPH|20250722|10:10:05.472168|S|62|41.31|0|62
A|ENPH|20250722|10:21:21.894185|S|100|41.27|0|100
A|ENPH|20250722|10:22:18.691543|S|150|41.16|0|150
A|ENPH|20250722|10:28:22.098852|S|62|41.12|0|62
A|ENPH|20250722|10:29:18.637326|S|100|41.17|0|100
A|ENPH|20250722|10:53:19.653745|S|62|41.12|0|62
A|ENPH|20250722|11:05:41.420401|S|100|41.44|0|100
A|ENPH|20250722|11:07:01.286784|S|62|41.3|0|62
A|ENPH|20250722|11:10:01.377298|S|62|41.5|0|62
A|ENPH|20250722|11:13:22.436508|S|62|41.45|0|62
A|ENPH|20250722|11:15:34.527940|S|62|41.48|0|62
A|ENPH|20250722|11:26:00.741059|S|62|41.89|0|62
A|ENPH|20250722|11:59:19.172039|S|100|42.32|0|100
A|ENPH|20250722|12:03:57.020773|S|88|42.39|0|88
A|ENPH|20250722|12:03:57.020993|S|12|42.39|0|12
A|ENPH|20250722|12:05:26.718239|S|17|42.32|0|17
A|ENPH|20250722|12:41:40.667845|S|17|42.16|0|17
A|ENPH|20250722|12:41:40.667862|S|17|42.16|0|17
A|ENPH|20250722|12:42:34.197591|S|100|42.25|0|100
A|ENPH|20250722|13:05:03.943292|S|100|42.3|0|100
A|ENPH|20250722|14:58:22.210124|S|102|42.875|0|102
A|ENPH|20250722|15:35:36.277526|S|10|42.82|0|10
A|ENPH|20250722|15:37:59.141870|S|340|42.76|0|340
A|ENPH|20250722|15:41:40.744004|S|1|42.71|0|1
A|ENPH|20250722|15:41:50.776335|S|1|42.71|0|1
A|ENPH|20250722|15:42:37.148787|S|70|42.67|0|70
A|ENPH|20250722|15:43:35.767108|S|1|42.74|0|1
A|ENPH|20250722|15:48:21.982926|S|100|42.73|0|100
A|ENPH|20250722|15:51:18.750116|S|70|42.77|0|70
A|ENPH|20250722|15:51:34.345248|S|70|42.71|0|70
A|ENPH|20250722|15:53:10.046056|S|37|42.7|0|37
A|ENPH|20250722|15:53:10.046198|S|33|42.7|0|33
A|ENR|20250722|09:50:38.508503|S|100|23.77|0|100
A|ENR|20250722|09:50:47.428228|S|100|23.77|0|100
A|ENR|20250722|09:50:47.430704|S|100|23.76|0|100
A|ENR|20250722|09:51:54.377665|S|78|23.79|0|78
A|ENR|20250722|09:51:54.377666|S|22|23.79|0|22
A|ENR|20250722|09:51:54.377791|S|36|23.79|0|36
A|ENR|20250722|09:52:23.033982|S|118|23.85|0|118
A|ENR|20250722|10:03:40.345568|S|75|23.76|0|75
A|ENR|20250722|10:04:41.973319|S|102|23.63|0|102
A|ENR|20250722|10:04:41.973320|S|1|23.63|0|1
A|ENR|20250722|10:10:32.017274|S|100|23.49|0|100
A|ENR|20250722|10:10:50.510215|S|100|23.49|0|100
A|ENR|20250722|11:02:38.695459|S|10|23.26|0|10
A|ENR|20250722|11:53:39.036157|S|11|23.33|0|11
A|ENR|20250722|14:54:28.919495|S|4|23.71|0|4
A|ENR|20250722|15:21:56.138470|S|189|23.64|0|189
A|ENR|20250722|15:44:10.605706|S|72|23.7|0|72
A|ENR|20250722|15:47:37.734011|S|32|23.69|0|32
A|ENR|20250722|15:47:37.734011|S|6|23.69|0|6
A|ENR|20250722|15:50:51.655739|S|118|23.64|0|118
A|ENR|20250722|15:50:59.189786|S|6|23.65|0|6
A|ENR|20250722|15:55:00.133275|S|12|23.64|0|12
A|ENR|20250722|15:55:00.133275|S|55|23.64|0|55
A|ENR|20250722|15:55:00.133276|S|2|23.64|0|2
A|ENR|20250722|15:55:00.606971|S|6|23.65|0|6
A|ENR|20250722|15:59:45.520965|S|62|23.69|0|62
A|ENS|20250722|09:41:08.228997|S|83|88.85|0|83
A|ENS|20250722|09:41:08.228997|S|17|88.84|0|17
A|ENS|20250722|09:54:02.279363|S|15|88.84|0|15
A|ENS|20250722|15:44:51.081799|S|1|90.42|0|1
A|ENS|20250722|15:50:00.509702|S|1|90.43|0|1
A|ENS|20250722|15:57:17.706268|S|2|90.4|0|2
A|ENS|20250722|15:57:28.052944|S|9|90.4|0|9
A|ENSC|20250722|15:03:25.142427|S|100|2.17|0|100
A|ENSC|20250722|15:04:52.187514|S|100|2.19|0|100
A|ENSG|20250722|09:52:27.995715|S|33|139.05|0|33
A|ENSG|20250722|09:52:27.995780|S|33|138.78|0|33
A|ENSG|20250722|09:52:27.995795|S|1|138.78|0|1
A|ENSG|20250722|09:52:41.355274|S|1|139.05|0|1
A|ENSG|20250722|09:54:06.355400|S|3|139.05|0|3
A|ENSG|20250722|09:54:06.355452|S|20|139.05|0|20
A|ENSG|20250722|09:54:26.355699|S|5|139.05|0|5
A|ENSG|20250722|09:55:11.978001|S|27|139.05|0|27
A|ENSG|20250722|09:55:11.983308|S|25|139.12|0|25
A|ENSG|20250722|09:55:15.615272|S|94|138.64|0|94
A|ENSG|20250722|09:55:15.615453|S|35|138.61|0|35
A|ENSG|20250722|09:55:15.615453|S|6|138.64|0|6
A|ENSG|20250722|09:55:15.615502|S|59|138.61|0|59
A|ENSG|20250722|10:38:29.404231|S|3|137.62|0|3
A|ENSG|20250722|15:17:11.097134|S|46|136.38|0|46
A|ENSG|20250722|15:17:11.097174|S|46|136.35|0|46
A|ENSG|20250722|15:37:03.001420|S|2|136.33|0|2
A|ENTA|20250722|09:55:05.530149|S|14|7.64|0|14
A|ENTA|20250722|09:55:05.530161|S|51|7.64|0|51
A|ENTA|20250722|13:18:46.335425|S|5|7.72|0|5
A|ENTG|20250722|09:30:18.745083|S|25|91.455|0|25
A|ENTG|20250722|09:55:31.158812|S|1|90.86|0|1
A|ENTG|20250722|09:59:18.705790|S|200|90.84|0|200
A|ENTG|20250722|10:00:24.889223|S|8|91.04|0|8
A|ENTG|20250722|10:01:05.005987|S|4|91.2|0|4
A|ENTG|20250722|10:01:05.005997|S|100|91.2|0|100
A|ENTG|20250722|10:01:05.006692|S|4|91.2|0|4
A|ENTG|20250722|10:01:05.006706|S|12|91.2|0|12
A|ENTG|20250722|10:01:05.006706|S|88|91.21|0|88
A|ENTG|20250722|10:01:59.134896|S|13|90.93|0|13
A|ENTG|20250722|10:03:18.913573|S|2|90.52|0|2
A|ENTG|20250722|10:03:18.913573|S|2|90.52|0|2
A|ENTG|20250722|10:04:09.450026|S|2|90.62|0|2
A|ENTG|20250722|10:04:09.450026|S|2|90.62|0|2
A|ENTG|20250722|12:19:16.239508|S|6|91.82|0|6
A|ENTG|20250722|12:19:16.239768|S|6|91.82|0|6
A|ENTG|20250722|12:20:00.785493|S|50|91.74|0|50
A|ENTG|20250722|14:37:28.548420|S|3|91.68|0|3
A|ENTG|20250722|14:37:28.548442|S|197|91.68|0|197
A|ENTG|20250722|14:54:36.284550|S|1|91.86|0|1
A|ENTG|20250722|15:41:16.063527|S|1|92.14|0|1
A|ENTG|20250722|15:49:57.364156|S|20|92.17|0|20
A|ENTG|20250722|15:56:00.570903|S|40|91.98|0|40
A|ENTG|20250722|15:56:38.729415|S|100|91.93|0|100
A|ENTG|20250722|15:57:53.003329|S|62|92.1|0|62
A|ENVA|20250722|11:17:19.754151|S|5|113.75|0|5
A|ENVA|20250722|11:56:57.610001|S|80|113.62|0|80
A|ENVA|20250722|12:28:16.524714|S|300|113.76|0|300
A|ENVA|20250722|12:52:23.626737|S|5|114.01|0|5
A|ENVA|20250722|13:09:35.183749|S|3|113.885|0|3
A|ENVA|20250722|15:22:10.016177|S|1|114.57|0|1
A|ENVA|20250722|15:22:27.508704|S|1|114.57|0|1
A|ENVB|20250722|12:13:22.436580|S|100|1.37|0|100
A|ENVB|20250722|12:15:50.197117|S|68|1.4|0|68
A|ENVB|20250722|12:15:50.197270|S|32|1.4|0|32
A|ENVB|20250722|14:18:05.523180|S|100|1.41|0|100
A|ENVB|20250722|14:31:04.642448|S|100|1.43|0|100
A|ENVB|20250722|14:42:54.404464|S|100|1.43|0|100
A|ENVB|20250722|14:54:54.761505|S|52|1.43|0|52
A|ENVB|20250722|14:58:27.906164|S|100|1.41|0|100
A|ENVX|20250722|09:30:53.423160|S|100|13.71|0|100
A|ENVX|20250722|09:35:19.861249|S|100|14.51|0|100
A|ENVX|20250722|09:35:19.861259|S|100|14.51|0|100
A|ENVX|20250722|09:48:15.005622|E|5|14.525|0|5
A|ENVX|20250722|10:06:52.715097|S|100|14.47|0|100
A|ENVX|20250722|10:07:35.427388|E|100|14.535|0|100
A|ENVX|20250722|10:24:44.279497|S|124|14.78|0|124
A|ENVX|20250722|10:30:45.510771|E|100|14.755|0|100
A|ENVX|20250722|10:36:54.468948|S|88|15.125|0|88
A|ENVX|20250722|10:36:54.469029|S|88|15.125|0|88
A|ENVX|20250722|10:36:54.469088|S|88|15.125|0|88
A|ENVX|20250722|10:36:54.469147|S|88|15.125|0|88
A|ENVX|20250722|10:36:54.469268|S|88|15.125|0|88
A|ENVX|20250722|10:36:54.469448|S|88|15.125|0|88
A|ENVX|20250722|11:01:56.964305|E|100|14.935|0|100
A|ENVX|20250722|11:47:07.558990|S|19|15.03|0|19
A|ENVX|20250722|11:47:37.790269|S|21|15.03|0|21
A|ENVX|20250722|12:35:25.964254|S|100|14.8|0|100
A|ENVX|20250722|13:46:00.009220|S|100|14.63|0|100
A|ENVX|20250722|13:56:05.338389|S|100|14.785|0|100
A|ENVX|20250722|14:45:44.218850|S|100|14.7|0|100
A|ENVX|20250722|15:06:54.150635|S|300|14.635|0|300
A|ENVX|20250722|15:18:24.492462|E|10|14.63|0|10
A|ENVX|20250722|15:48:24.813920|S|100|14.685|0|100
A|ENVX|20250722|15:56:01.208724|S|100|14.685|0|100
A|ENVX|20250722|15:56:48.399405|S|25|14.685|0|25
A|ENVX|20250722|15:56:55.021594|S|100|14.685|0|100
A|ENVX|20250722|15:56:55.060872|S|100|14.685|0|100
A|ENVX|20250722|15:57:06.512442|S|100|14.685|0|100
A|ENVXW|20250722|09:58:23.394684|S|7|5.355|0|7
A|ENX|20250722|09:30:00.073263|S|848|9.02|50851|840
A|ENX|20250722|13:50:05.307908|S|22|8.99|0|22
A|ENX|20250722|13:50:27.878650|S|78|8.98|0|78
A|ENX|20250722|16:00:00.061721|S|141|9.01|74070|15
A|EOG|20250722|09:51:34.494035|S|100|118.11|0|100
A|EOG|20250722|09:51:34.494099|S|77|118.11|0|77
A|EOG|20250722|10:34:05.118400|S|100|117.2|0|100
A|EOG|20250722|10:53:27.036699|S|195|116.93|0|195
A|EOG|20250722|11:20:14.529594|S|5|117.02|0|5
A|EOG|20250722|11:54:43.638721|S|206|117.13|0|206
A|EOG|20250722|13:35:15.434893|S|59|117.75|0|59
A|EOG|20250722|13:35:15.434915|S|133|117.75|0|133
A|EOG|20250722|15:40:28.993346|S|74|118.11|0|74
A|EOG|20250722|15:41:59.307160|S|2|118.11|0|2
A|EOG|20250722|15:58:49.132334|S|100|117.93|0|100
A|EOG|20250722|15:58:49.132334|S|1|117.93|0|1
A|EOI|20250722|12:41:43.975414|S|27|20.72|0|27
A|EOLS|20250722|10:53:35.014626|S|100|9.53|0|100
A|EOLS|20250722|12:17:20.284593|S|6|9.5|0|6
A|EOLS|20250722|15:44:24.434847|S|26|9.61|0|26
A|EOLS|20250722|15:49:20.008401|S|150|9.61|0|150
A|EOLS|20250722|15:49:20.008492|S|50|9.61|0|50
A|EONR|20250722|09:30:00.102612|E|2405|.3485|54585|60
A|EONR|20250722|09:30:00.102612|S|2405|.3485|54585|178
A|EONR|20250722|09:43:26.402988|S|70|.345|0|70
A|EONR|20250722|09:55:17.401033|S|302|.3448|0|302
A|EONR|20250722|09:56:58.832131|S|100|.344|0|100
A|EONR|20250722|10:26:59.060158|S|300|.3433|0|300
A|EONR|20250722|11:21:44.446350|S|147|.3448|0|147
A|EONR|20250722|11:21:44.446350|S|53|.3448|0|53
A|EONR|20250722|11:21:44.446351|S|257|.3448|0|257
A|EONR|20250722|11:21:44.446351|S|150|.3448|0|150
A|EONR|20250722|11:23:00.302576|S|400|.3438|0|400
A|EONR|20250722|11:40:26.076860|S|800|.3449|0|800
A|EONR|20250722|12:33:33.676652|S|300|.3425|0|300
A|EONR|20250722|12:35:04.980291|S|100|.3429|0|100
A|EONR|20250722|14:44:37.638853|S|104|.3445|0|104
A|EONR|20250722|15:05:33.925758|S|300|.3497|0|300
A|EONR|20250722|15:07:00.423063|S|140|.3495|0|140
A|EONR|20250722|15:07:00.423076|S|100|.3495|0|100
A|EONR|20250722|15:07:36.893517|S|300|.3498|0|300
A|EONR|20250722|15:07:36.894348|S|1|.3498|0|1
A|EONR|20250722|15:15:00.202200|S|211|.3491|0|211
A|EONR|20250722|15:15:29.246002|S|16|.3498|0|16
A|EONR|20250722|15:15:30.708616|S|100|.3496|0|100
A|EONR|20250722|15:30:17.337555|S|100|.3497|0|100
A|EONR|20250722|15:30:17.337555|S|400|.3497|0|400
A|EONR|20250722|15:59:56.082175|S|100|.3458|0|100
A|EONR|20250722|15:59:56.206840|S|14|.3483|0|14
A|EONR|20250722|15:59:56.206840|S|600|.3483|0|600
A|EONR|20250722|16:00:00.086327|S|3121|.3594|76199|2496
A|EOSE|20250722|09:31:33.400940|S|50|5.99|0|50
A|EOSE|20250722|09:53:54.612878|S|100|5.705|0|100
A|EOSE|20250722|09:56:09.490007|S|400|5.695|0|400
A|EOSE|20250722|09:56:47.601693|S|20|5.67|0|20
A|EOSE|20250722|10:13:05.636674|S|100|5.775|0|100
A|EOSE|20250722|10:16:28.699389|S|10|5.815|0|10
A|EOSE|20250722|10:29:04.263221|S|2|5.69|0|2
A|EOSE|20250722|10:29:04.263279|S|98|5.69|0|98
A|EOSE|20250722|10:34:17.728113|S|4|5.79|0|4
A|EOSE|20250722|10:34:45.410774|S|1|5.79|0|1
A|EOSE|20250722|10:34:45.410775|S|2|5.79|0|2
A|EOSE|20250722|10:42:30.858714|S|300|5.795|0|300
A|EOSE|20250722|10:44:41.622740|S|100|5.795|0|100
A|EOSE|20250722|10:44:41.622754|S|100|5.795|0|100
A|EOSE|20250722|11:18:19.809235|S|300|5.915|0|300
A|EOSE|20250722|11:18:20.414281|S|300|5.915|0|300
A|EOSE|20250722|11:25:38.376588|S|400|5.94|0|400
A|EOSE|20250722|11:32:43.717874|S|400|5.93|0|400
A|EOSE|20250722|12:08:27.822965|S|366|5.825|0|366
A|EOSE|20250722|12:17:00.606145|S|100|5.82|0|100
A|EOSE|20250722|12:29:09.033415|S|366|5.785|0|366
A|EOSE|20250722|12:52:55.686636|S|100|5.78|0|100
A|EOSE|20250722|12:58:20.737384|S|3|5.775|0|3
A|EOSE|20250722|13:00:09.152081|S|20|5.78|0|20
A|EOSE|20250722|13:00:09.152081|S|18|5.78|0|18
A|EOSE|20250722|13:00:09.152081|S|40|5.78|0|40
A|EOSE|20250722|13:00:09.152162|S|2|5.78|0|2
A|EOSE|20250722|13:00:09.152162|S|20|5.78|0|20
A|EOSE|20250722|13:00:09.152163|S|20|5.78|0|20
A|EOSE|20250722|13:07:16.911643|S|20|5.78|0|20
A|EOSE|20250722|13:07:16.911644|S|20|5.78|0|20
A|EOSE|20250722|13:08:40.890834|S|300|5.765|0|300
A|EOSE|20250722|13:28:56.002638|S|4|5.75|0|4
A|EOSE|20250722|13:28:56.002689|S|36|5.75|0|36
A|EOSE|20250722|13:30:18.416230|S|897|5.755|0|897
A|EOSE|20250722|13:30:18.416829|S|150|5.76|0|150
A|EOSE|20250722|13:33:41.001628|S|80|5.75|0|80
A|EOSE|20250722|13:37:01.987447|S|200|5.77|0|200
A|EOSE|20250722|13:53:55.229116|S|220|5.78|0|220
A|EOSE|20250722|14:01:22.161563|S|1|5.79|0|1
A|EOSE|20250722|14:29:55.452997|S|672|5.845|0|672
A|EOSE|20250722|15:34:48.884914|E|200|6.065|0|200
A|EOSE|20250722|15:34:48.884914|E|629|6.065|0|629
A|EOSE|20250722|15:54:07.360667|S|5|6|0|5
A|EOSE|20250722|15:54:07.360668|S|26|6|0|26
A|EOSE|20250722|15:55:00.806875|S|199|5.995|0|199
A|EOSE|20250722|15:55:01.474107|S|300|5.995|0|300
A|EOSE|20250722|15:58:04.994680|S|100|6|0|100
A|EOSE|20250722|15:59:28.938241|S|100|6.035|0|100
A|EOT|20250722|12:21:30.540210|S|100|16.23|0|100
A|EOT|20250722|12:50:12.335425|S|100|16.25|0|100
A|EP|20250722|09:30:00.102319|E|197|4.8|55657|23
A|EP|20250722|09:30:00.102319|S|197|4.8|55657|30
A|EP|20250722|15:28:01.223094|S|3|5.25|0|3
A|EP|20250722|15:37:22.763746|S|2|5.25|0|2
A|EP|20250722|15:41:57.911435|S|2|5.25|0|2
A|EP|20250722|15:49:59.030008|S|100|5.17|0|100
A|EP|20250722|15:50:00.032496|S|100|5.17|0|100
A|EP|20250722|16:00:00.086025|S|10746|5.1|77485|7316
A|EPAC|20250722|10:05:12.819827|S|17|37.18|0|17
A|EPAC|20250722|11:03:06.858073|S|128|37.17|0|128
A|EPAC|20250722|13:54:16.625203|S|30|37.42|0|30
A|EPAC|20250722|14:52:10.617051|S|2|37.52|0|2
A|EPAC|20250722|15:31:14.618471|S|1|37.34|0|1
A|EPAC|20250722|15:56:19.494004|S|27|37.28|0|27
A|EPAM|20250722|09:39:08.197224|S|7|168.06|0|7
A|EPAM|20250722|09:57:49.418019|S|100|167.5|0|100
A|EPAM|20250722|14:46:39.212341|S|64|168.9|0|64
A|EPAM|20250722|15:14:26.286984|S|14|168.66|0|14
A|EPAM|20250722|15:54:40.053038|S|100|168.78|0|100
A|EPAM|20250722|15:59:47.583709|S|32|168.68|0|32
A|EPD|20250722|09:40:12.607501|S|100|31.35|0|100
A|EPD|20250722|09:49:46.814516|S|100|31.43|0|100
A|EPD|20250722|09:50:04.583576|S|77|31.43|0|77
A|EPD|20250722|09:52:03.875988|S|187|31.43|0|187
A|EPD|20250722|09:52:03.875988|S|100|31.43|0|100
A|EPD|20250722|09:53:57.328644|S|50|31.42|0|50
A|EPD|20250722|09:53:57.328723|S|100|31.42|0|100
A|EPD|20250722|09:53:57.328724|S|39|31.42|0|39
A|EPD|20250722|09:55:22.484704|S|4|31.4|0|4
A|EPD|20250722|09:55:22.484729|S|159|31.4|0|159
A|EPD|20250722|09:55:22.484729|S|174|31.4|0|174
A|EPD|20250722|09:55:28.788436|S|160|31.4|0|160
A|EPD|20250722|10:00:12.786068|S|403|31.38|0|403
A|EPD|20250722|10:01:07.178176|S|125|31.38|0|125
A|EPD|20250722|10:01:07.178176|S|100|31.38|0|100
A|EPD|20250722|10:01:07.178420|S|90|31.38|0|90
A|EPD|20250722|10:02:36.282948|S|100|31.36|0|100
A|EPD|20250722|11:11:56.301417|S|341|31.25|0|341
A|EPD|20250722|12:19:06.295969|S|186|31.26|0|186
A|EPD|20250722|12:59:37.066851|S|370|31.23|0|370
A|EPD|20250722|13:44:36.626615|S|31|31.28|0|31
A|EPD|20250722|15:39:24.346869|S|34|31.27|0|34
A|EPD|20250722|15:43:29.250246|S|35|31.245|0|35
A|EPD|20250722|15:48:00.157343|S|78|31.31|0|78
A|EPD|20250722|15:59:37.469785|S|100|31.325|0|100
A|EPI|20250722|14:39:58.655812|S|141|46.54|0|141
A|EPI|20250722|15:57:47.401727|S|315|46.55|0|315
A|EPM|20250722|09:30:00.032909|S|2769|4.76|44110|2732
A|EPM|20250722|09:32:59.788902|S|100|4.8|0|100
A|EPM|20250722|09:32:59.788902|S|100|4.8|0|100
A|EPM|20250722|09:33:54.085386|S|100|4.81|0|100
A|EPM|20250722|09:33:54.085387|S|100|4.81|0|100
A|EPM|20250722|09:33:54.086259|S|10|4.82|0|10
A|EPM|20250722|09:34:58.211322|S|100|4.82|0|100
A|EPM|20250722|09:41:04.506295|S|50|4.85|0|50
A|EPM|20250722|09:41:04.506512|S|50|4.85|0|50
A|EPM|20250722|09:41:04.506584|S|50|4.85|0|50
A|EPM|20250722|09:41:04.506999|S|50|4.85|0|50
A|EPM|20250722|09:41:04.507164|S|200|4.85|0|200
A|EPM|20250722|09:42:01.618871|S|100|4.88|0|100
A|EPM|20250722|09:42:01.619497|S|99|4.88|0|99
A|EPM|20250722|09:42:01.620013|S|1|4.88|0|1
A|EPM|20250722|09:44:11.692813|S|100|4.89|0|100
A|EPM|20250722|09:44:11.692814|S|100|4.89|0|100
A|EPM|20250722|09:44:11.692868|S|100|4.89|0|100
A|EPM|20250722|09:44:11.692868|S|100|4.89|0|100
A|EPM|20250722|09:44:11.692881|S|64|4.89|0|64
A|EPM|20250722|09:44:16.559943|S|36|4.89|0|36
A|EPM|20250722|09:44:16.559943|S|100|4.89|0|100
A|EPM|20250722|09:49:47.180356|S|100|4.88|0|100
A|EPM|20250722|09:49:47.181037|S|100|4.88|0|100
A|EPM|20250722|09:51:10.217517|S|200|4.89|0|200
A|EPM|20250722|09:51:56.946880|S|100|4.89|0|100
A|EPM|20250722|09:52:36.152098|S|100|4.89|0|100
A|EPM|20250722|09:54:23.882936|S|140|4.89|0|140
A|EPM|20250722|09:54:23.885719|S|390|4.89|0|390
A|EPM|20250722|09:54:25.918532|S|1934|4.89|0|1934
A|EPM|20250722|09:54:25.918532|S|10|4.89|0|10
A|EPM|20250722|09:54:25.918532|S|37|4.89|0|37
A|EPM|20250722|09:54:25.918532|S|48|4.89|0|48
A|EPM|20250722|09:54:25.918533|S|100|4.89|0|100
A|EPM|20250722|09:54:25.918616|S|63|4.89|0|63
A|EPM|20250722|09:58:21.938951|S|98|4.89|0|98
A|EPM|20250722|09:58:21.939054|S|2|4.89|0|2
A|EPM|20250722|09:58:21.939054|S|200|4.89|0|200
A|EPM|20250722|09:58:21.939054|S|100|4.89|0|100
A|EPM|20250722|09:58:21.939055|S|100|4.89|0|100
A|EPM|20250722|09:58:21.939688|S|100|4.89|0|100
A|EPM|20250722|09:59:20.361076|S|3|4.88|0|3
A|EPM|20250722|09:59:20.361076|S|7|4.88|0|7
A|EPM|20250722|09:59:44.546616|S|1|4.88|0|1
A|EPM|20250722|10:01:51.917829|S|92|4.88|0|92
A|EPM|20250722|10:01:51.917830|S|8|4.88|0|8
A|EPM|20250722|10:10:46.381415|S|1|4.88|0|1
A|EPM|20250722|10:10:46.381415|S|100|4.88|0|100
A|EPM|20250722|10:10:46.381486|S|34|4.88|0|34
A|EPM|20250722|10:10:46.381499|S|66|4.88|0|66
A|EPM|20250722|10:15:43.567938|S|11|4.89|0|11
A|EPM|20250722|10:15:43.568573|S|10|4.9|0|10
A|EPM|20250722|10:24:04.713550|S|148|4.9|0|148
A|EPM|20250722|10:24:04.713653|S|100|4.9|0|100
A|EPM|20250722|10:24:04.713653|S|2342|4.9|0|2342
A|EPM|20250722|10:24:04.713653|S|54|4.9|0|54
A|EPM|20250722|10:24:52.529881|S|513|4.91|0|513
A|EPM|20250722|10:24:52.529881|S|87|4.91|0|87
A|EPM|20250722|10:24:52.529881|S|100|4.91|0|100
A|EPM|20250722|10:26:29.012103|S|200|4.91|0|200
A|EPM|20250722|10:35:51.873614|S|10|4.92|0|10
A|EPM|20250722|10:35:51.873615|S|25|4.92|0|25
A|EPM|20250722|11:04:44.286469|S|300|4.92|0|300
A|EPM|20250722|11:04:44.286470|S|30|4.92|0|30
A|EPM|20250722|11:04:44.286470|S|10|4.92|0|10
A|EPM|20250722|11:25:31.542525|S|100|4.93|0|100
A|EPM|20250722|11:25:31.542525|S|1|4.93|0|1
A|EPM|20250722|11:25:31.542525|S|11|4.93|0|11
A|EPM|20250722|11:25:31.542526|S|32|4.93|0|32
A|EPM|20250722|11:25:31.542526|S|9|4.93|0|9
A|EPM|20250722|11:25:31.542527|S|9|4.93|0|9
A|EPM|20250722|11:25:31.542528|S|12|4.93|0|12
A|EPM|20250722|11:25:31.542528|S|10|4.93|0|10
A|EPM|20250722|11:25:31.542633|S|39|4.93|0|39
A|EPM|20250722|11:25:31.542892|S|21|4.93|0|21
A|EPM|20250722|11:25:31.542986|S|40|4.93|0|40
A|EPM|20250722|11:26:08.311598|S|100|4.93|0|100
A|EPM|20250722|11:26:08.311598|S|100|4.93|0|100
A|EPM|20250722|11:26:08.311598|S|3|4.93|0|3
A|EPM|20250722|11:26:08.311599|S|9|4.93|0|9
A|EPM|20250722|11:35:41.047438|S|2|4.93|0|2
A|EPM|20250722|11:42:10.352371|S|200|4.93|0|200
A|EPM|20250722|11:42:10.352371|S|100|4.93|0|100
A|EPM|20250722|12:01:27.996644|S|100|4.92|0|100
A|EPM|20250722|12:11:10.879868|S|100|4.91|0|100
A|EPM|20250722|12:11:10.879868|S|53|4.91|0|53
A|EPM|20250722|12:11:10.879869|S|52|4.91|0|52
A|EPM|20250722|12:11:12.723989|S|16|4.9|0|16
A|EPM|20250722|12:13:53.813352|S|5|4.9|0|5
A|EPM|20250722|12:13:53.813738|S|3|4.9|0|3
A|EPM|20250722|12:18:21.676730|S|100|4.91|0|100
A|EPM|20250722|12:18:21.676730|S|100|4.91|0|100
A|EPM|20250722|12:31:14.510709|S|52|4.89|0|52
A|EPM|20250722|12:42:09.782871|S|2|4.89|0|2
A|EPM|20250722|12:42:09.782871|S|11|4.89|0|11
A|EPM|20250722|13:20:35.245626|S|10|4.89|0|10
A|EPM|20250722|13:20:35.245626|S|100|4.89|0|100
A|EPM|20250722|13:20:35.245626|S|10|4.89|0|10
A|EPM|20250722|13:20:35.245643|S|42|4.89|0|42
A|EPM|20250722|13:20:35.245654|S|58|4.89|0|58
A|EPM|20250722|13:39:38.308411|S|10|4.9|0|10
A|EPM|20250722|13:40:35.246173|S|16|4.9|0|16
A|EPM|20250722|13:40:35.246173|S|90|4.9|0|90
A|EPM|20250722|13:40:35.246173|S|3|4.9|0|3
A|EPM|20250722|13:40:35.246173|S|100|4.9|0|100
A|EPM|20250722|14:20:10.039102|S|10|4.9|0|10
A|EPM|20250722|14:21:34.416302|S|12|4.9|0|12
A|EPM|20250722|14:21:34.416302|S|100|4.9|0|100
A|EPM|20250722|14:21:34.416303|S|100|4.9|0|100
A|EPM|20250722|14:21:34.417535|S|99|4.9|0|99
A|EPM|20250722|14:26:41.236131|S|51|4.91|0|51
A|EPM|20250722|14:26:41.236131|S|2|4.91|0|2
A|EPM|20250722|14:26:41.236131|S|100|4.91|0|100
A|EPM|20250722|14:26:41.236131|S|12|4.91|0|12
A|EPM|20250722|14:26:41.236792|S|100|4.91|0|100
A|EPM|20250722|14:26:41.236792|S|65|4.91|0|65
A|EPM|20250722|14:37:04.791425|S|1|4.91|0|1
A|EPM|20250722|14:43:15.323286|S|53|4.91|0|53
A|EPM|20250722|14:43:15.323286|S|111|4.91|0|111
A|EPM|20250722|14:43:15.323287|S|300|4.91|0|300
A|EPM|20250722|14:43:15.323287|S|300|4.91|0|300
A|EPM|20250722|14:43:15.323736|S|100|4.91|0|100
A|EPM|20250722|15:07:34.355592|S|10|4.91|0|10
A|EPM|20250722|15:07:34.355592|S|51|4.91|0|51
A|EPM|20250722|15:07:34.355593|S|100|4.91|0|100
A|EPM|20250722|15:07:34.355593|S|52|4.91|0|52
A|EPM|20250722|15:07:34.355593|S|200|4.91|0|200
A|EPM|20250722|15:07:34.355595|S|10|4.91|0|10
A|EPM|20250722|15:07:34.355595|S|10|4.91|0|10
A|EPM|20250722|15:07:34.355615|S|100|4.91|0|100
A|EPM|20250722|15:07:34.355615|S|100|4.91|0|100
A|EPM|20250722|15:07:34.355615|S|100|4.91|0|100
A|EPM|20250722|15:07:34.355616|S|33|4.91|0|33
A|EPM|20250722|15:07:34.355616|S|100|4.91|0|100
A|EPM|20250722|15:07:34.355631|S|67|4.91|0|67
A|EPM|20250722|15:22:11.549755|S|4|4.91|0|4
A|EPM|20250722|15:22:11.549755|S|1|4.91|0|1
A|EPM|20250722|15:22:11.792109|S|1|4.91|0|1
A|EPM|20250722|15:32:59.728536|S|68|4.9|0|68
A|EPM|20250722|15:32:59.728536|S|10|4.9|0|10
A|EPM|20250722|15:32:59.728536|S|63|4.9|0|63
A|EPM|20250722|15:32:59.728653|S|37|4.9|0|37
A|EPM|20250722|15:32:59.728654|S|52|4.9|0|52
A|EPM|20250722|15:32:59.728654|S|10|4.9|0|10
A|EPM|20250722|15:32:59.728654|S|16|4.9|0|16
A|EPM|20250722|15:32:59.728654|S|100|4.9|0|100
A|EPM|20250722|15:32:59.728656|S|100|4.9|0|100
A|EPM|20250722|15:32:59.728656|S|41|4.9|0|41
A|EPM|20250722|15:32:59.728677|S|59|4.9|0|59
A|EPM|20250722|15:32:59.728677|S|64|4.9|0|64
A|EPM|20250722|15:32:59.728677|S|100|4.9|0|100
A|EPM|20250722|15:33:05.568193|S|20|4.9|0|20
A|EPM|20250722|15:33:13.604117|S|1|4.9|0|1
A|EPM|20250722|15:44:14.691624|S|1|4.89|0|1
A|EPM|20250722|15:49:01.394798|S|16|4.89|0|16
A|EPM|20250722|15:49:01.394799|S|10|4.89|0|10
A|EPM|20250722|15:49:01.394799|S|200|4.89|0|200
A|EPM|20250722|15:49:01.394799|S|100|4.89|0|100
A|EPM|20250722|15:49:01.394799|S|54|4.89|0|54
A|EPM|20250722|15:49:01.394801|S|100|4.89|0|100
A|EPM|20250722|15:49:01.394801|S|100|4.89|0|100
A|EPM|20250722|15:49:59.032549|S|200|4.88|0|200
A|EPM|20250722|15:53:22.106353|S|300|4.88|0|300
A|EPM|20250722|15:53:22.106353|S|100|4.88|0|100
A|EPM|20250722|15:53:22.106353|S|10|4.88|0|10
A|EPM|20250722|15:53:22.106354|S|100|4.88|0|100
A|EPM|20250722|15:53:22.106354|S|19|4.88|0|19
A|EPM|20250722|15:53:22.106355|S|10|4.88|0|10
A|EPM|20250722|15:53:22.106381|S|300|4.88|0|300
A|EPM|20250722|15:53:22.106382|S|200|4.88|0|200
A|EPM|20250722|15:53:58.574407|S|200|4.875|0|200
A|EPM|20250722|15:59:49.944954|S|46|4.87|0|46
A|EPM|20250722|15:59:54.559726|S|200|4.875|0|200
A|EPM|20250722|15:59:54.559726|S|52|4.87|0|52
A|EPM|20250722|15:59:54.559727|S|100|4.87|0|100
A|EPM|20250722|15:59:54.559727|S|200|4.87|0|200
A|EPM|20250722|15:59:54.559727|S|300|4.87|0|300
A|EPM|20250722|15:59:56.475800|S|2|4.87|0|2
A|EPM|20250722|15:59:57.220913|S|200|4.87|0|200
A|EPM|20250722|15:59:57.979618|S|1|4.88|0|1
A|EPM|20250722|16:00:00.005407|S|17354|4.87|67115|1753
A|EPR|20250722|09:52:46.519078|S|17|58.86|0|17
A|EPR|20250722|09:52:47.114734|S|20|58.86|0|20
A|EPR|20250722|09:54:46.104131|S|49|58.82|0|49
A|EPR|20250722|09:54:46.104393|S|48|58.81|0|48
A|EPR|20250722|09:56:22.751716|S|50|58.71|0|50
A|EPR|20250722|10:00:28.765631|S|38|58.75|0|38
A|EPR|20250722|10:04:55.927525|S|101|58.87|0|101
A|EPR|20250722|11:56:35.984144|S|5|58.62|0|5
A|EPR|20250722|11:56:35.984144|S|15|58.62|0|15
A|EPR|20250722|15:08:59.557907|S|107|58.86|0|107
A|EPR|20250722|15:09:01.214800|S|21|58.86|0|21
A|EPR|20250722|15:09:01.217501|S|18|58.86|0|18
A|EPR|20250722|15:11:29.701173|S|26|58.84|0|26
A|EPR|20250722|15:24:04.496614|S|107|58.8|0|107
A|EPR|20250722|15:30:38.692974|S|9|58.83|0|9
A|EPR|20250722|15:34:01.594973|S|25|58.81|0|25
A|EPR|20250722|15:34:01.598161|S|18|58.81|0|18
A|EPR|20250722|15:38:58.788654|S|44|58.76|0|44
A|EPRT|20250722|10:34:19.911450|S|100|30.94|0|100
A|EPRT|20250722|12:51:16.994293|S|34|30.81|0|34
A|EPRT|20250722|14:12:09.615369|S|94|30.84|0|94
A|EPRT|20250722|15:15:32.141486|S|59|30.88|0|59
A|EPRT|20250722|15:19:13.023354|S|176|30.9|0|176
A|EPRT|20250722|15:19:13.023486|S|63|30.9|0|63
A|EPRT|20250722|15:19:13.023486|S|24|30.9|0|24
A|EPRT|20250722|15:21:20.525201|S|273|30.92|0|273
A|EPRT|20250722|15:51:52.564005|S|75|30.91|0|75
A|EPRT|20250722|15:55:56.594512|S|47|30.9|0|47
A|EPRT|20250722|15:55:56.594536|S|227|30.9|0|227
A|EPSN|20250722|15:47:19.106264|S|10|6.29|0|10
A|EQBK|20250722|15:07:55.089146|S|15|39.92|0|15
A|EQBK|20250722|15:20:31.249422|S|5|39.92|0|5
A|EQBK|20250722|15:20:44.562572|S|4|39.92|0|4
A|EQBK|20250722|15:20:44.562656|S|5|39.92|0|5
A|EQH|20250722|09:45:03.071939|S|50|52.43|0|50
A|EQH|20250722|09:54:52.395739|S|12|51.98|0|12
A|EQH|20250722|09:59:59.014863|S|150|52.01|0|150
A|EQH|20250722|10:04:14.977857|S|42|52.03|0|42
A|EQH|20250722|10:04:26.601710|S|195|52.01|0|195
A|EQH|20250722|11:10:40.099472|S|139|52.46|0|139
A|EQH|20250722|11:10:40.100344|S|6|52.46|0|6
A|EQH|20250722|14:04:10.989769|S|3|52.58|0|3
A|EQH|20250722|15:41:56.500130|S|38|52.64|0|38
A|EQH|20250722|15:42:26.512494|S|62|52.64|0|62
A|EQH|20250722|15:49:26.512700|S|1|52.67|0|1
A|EQH|20250722|15:49:26.512700|S|1|52.67|0|1
A|EQH|20250722|15:49:43.886279|S|1|52.67|0|1
A|EQH|20250722|15:49:43.886279|S|1|52.67|0|1
A|EQH|20250722|15:49:56.513399|S|1|52.69|0|1
A|EQH|20250722|15:51:31.344544|S|1|52.61|0|1
A|EQH|20250722|15:54:11.324485|S|2|52.54|0|2
A|EQH|20250722|15:54:11.324486|S|5|52.54|0|5
A|EQH|20250722|15:55:20.878239|S|1|52.56|0|1
A|EQH|20250722|15:58:13.011409|S|3|52.53|0|3
A|EQIX|20250722|09:50:32.752323|S|59|803.57|0|59
A|EQIX|20250722|09:50:49.846323|S|58|802.32|0|58
A|EQIX|20250722|09:51:27.261226|S|5|801.28|0|5
A|EQIX|20250722|09:56:20.299638|S|44|801.2|0|44
A|EQIX|20250722|09:56:20.300026|S|22|801.2|0|22
A|EQIX|20250722|09:57:35.412943|S|124|802.32|0|124
A|EQIX|20250722|09:58:03.688397|S|62|802.32|0|62
A|EQIX|20250722|10:04:17.007194|S|59|802.32|0|59
A|EQIX|20250722|10:13:57.253789|S|4|800.88|0|4
A|EQIX|20250722|11:00:12.791015|S|60|799.1|0|60
A|EQIX|20250722|11:30:00.046018|S|2|795.8|0|2
A|EQIX|20250722|11:49:56.203593|S|3|793.64|0|3
A|EQIX|20250722|11:49:56.568399|S|40|793.51|0|40
A|EQIX|20250722|11:49:56.569550|S|6|793.22|0|6
A|EQIX|20250722|11:52:33.244358|S|3|793.16|0|3
A|EQIX|20250722|11:52:33.244536|S|3|793.1|0|3
A|EQIX|20250722|11:52:38.329477|S|100|792.93|0|100
A|EQIX|20250722|11:52:38.330025|S|6|792.92|0|6
A|EQIX|20250722|12:27:35.184876|S|16|794.31|0|16
A|EQIX|20250722|15:28:48.074485|S|41|799.1|0|41
A|EQIX|20250722|15:29:46.126318|S|24|799.1|0|24
A|EQIX|20250722|15:29:46.126424|S|3|799.1|0|3
A|EQIX|20250722|15:44:50.566960|S|63|800.37|0|63
A|EQIX|20250722|15:47:10.343349|S|56|800.37|0|56
A|EQNR|20250722|10:22:56.306915|S|100|25.71|0|100
A|EQNR|20250722|10:37:44.453552|S|40|25.755|0|40
A|EQNR|20250722|11:30:47.424555|S|10|25.675|0|10
A|EQNR|20250722|11:30:51.079663|S|200|25.68|0|200
A|EQNR|20250722|11:33:04.217588|S|100|25.7|0|100
A|EQNR|20250722|11:33:05.503046|S|100|25.7|0|100
A|EQNR|20250722|11:37:18.729750|S|248|25.7|0|248
A|EQNR|20250722|11:37:18.729859|S|100|25.7|0|100
A|EQNR|20250722|11:37:18.729859|S|52|25.7|0|52
A|EQNR|20250722|11:37:21.062586|S|100|25.71|0|100
A|EQNR|20250722|11:37:21.062600|S|100|25.71|0|100
A|EQNR|20250722|11:37:21.062639|S|100|25.71|0|100
A|EQNR|20250722|11:41:22.102514|S|100|25.68|0|100
A|EQNR|20250722|11:41:22.102524|S|67|25.68|0|67
A|EQNR|20250722|11:41:22.102565|S|33|25.68|0|33
A|EQNR|20250722|11:43:04.063356|S|200|25.7|0|200
A|EQNR|20250722|11:43:04.063377|S|57|25.7|0|57
A|EQNR|20250722|11:43:04.063377|S|143|25.7|0|143
A|EQNR|20250722|11:43:07.793931|S|100|25.71|0|100
A|EQNR|20250722|11:43:07.794009|S|100|25.71|0|100
A|EQNR|20250722|11:47:40.696193|S|48|25.71|0|48
A|EQNR|20250722|11:47:40.696209|S|48|25.71|0|48
A|EQNR|20250722|11:47:40.696209|S|52|25.71|0|52
A|EQNR|20250722|11:47:40.696233|S|52|25.71|0|52
A|EQNR|20250722|11:57:12.709195|S|100|25.67|0|100
A|EQNR|20250722|11:57:12.709208|S|100|25.67|0|100
A|EQNR|20250722|11:57:12.709539|S|100|25.67|0|100
A|EQNR|20250722|12:01:13.092010|S|42|25.67|0|42
A|EQNR|20250722|12:01:13.092030|S|58|25.67|0|58
A|EQNR|20250722|12:01:13.092030|S|42|25.67|0|42
A|EQNR|20250722|12:01:13.093661|S|58|25.67|0|58
A|EQNR|20250722|12:01:13.093741|S|100|25.67|0|100
A|EQNR|20250722|12:33:51.285326|S|248|25.695|0|248
A|EQNR|20250722|12:53:36.577394|S|100|25.705|0|100
A|EQNR|20250722|12:53:36.577394|S|311|25.705|0|311
A|EQNR|20250722|12:55:48.557857|S|311|25.705|0|311
A|EQNR|20250722|13:07:40.465849|S|100|25.68|0|100
A|EQNR|20250722|13:15:26.312445|S|311|25.665|0|311
A|EQNR|20250722|13:20:01.346198|S|300|25.675|0|300
A|EQNR|20250722|13:23:28.116108|S|100|25.69|0|100
A|EQNR|20250722|13:25:10.427065|S|168|25.7|0|168
A|EQNR|20250722|13:25:10.427198|S|32|25.7|0|32
A|EQNR|20250722|13:35:50.917076|S|100|25.675|0|100
A|EQNR|20250722|13:35:50.944476|S|100|25.675|0|100
A|EQNR|20250722|13:35:50.961056|S|100|25.675|0|100
A|EQNR|20250722|13:35:50.975440|S|100|25.675|0|100
A|EQNR|20250722|13:35:51.030013|S|100|25.675|0|100
A|EQNR|20250722|13:35:51.071059|S|100|25.675|0|100
A|EQNR|20250722|13:35:51.141702|S|100|25.675|0|100
A|EQNR|20250722|13:35:51.156640|S|100|25.675|0|100
A|EQNR|20250722|13:35:51.173531|S|100|25.675|0|100
A|EQNR|20250722|13:35:51.404638|S|100|25.675|0|100
A|EQNR|20250722|14:01:32.534122|S|300|25.645|0|300
A|EQNR|20250722|15:23:13.476330|S|200|25.685|0|200
A|EQNR|20250722|15:23:13.487245|S|200|25.685|0|200
A|EQNR|20250722|15:24:52.222105|S|200|25.685|0|200
A|EQNR|20250722|15:24:52.237082|S|200|25.685|0|200
A|EQNR|20250722|15:24:52.237148|S|350|25.685|0|350
A|EQNR|20250722|15:24:52.237227|S|350|25.685|0|350
A|EQNR|20250722|15:24:52.237294|S|350|25.685|0|350
A|EQNR|20250722|15:24:52.237357|S|350|25.685|0|350
A|EQNR|20250722|15:24:52.237879|S|350|25.685|0|350
A|EQNR|20250722|15:24:52.237946|S|350|25.685|0|350
A|EQNR|20250722|15:24:52.247836|S|200|25.685|0|200
A|EQNR|20250722|15:26:37.944394|S|200|25.675|0|200
A|EQNR|20250722|15:28:48.575521|S|200|25.675|0|200
A|EQNR|20250722|15:28:58.604712|S|200|25.675|0|200
A|EQNR|20250722|15:28:58.623555|S|200|25.675|0|200
A|EQNR|20250722|15:29:46.381915|S|200|25.675|0|200
A|EQNR|20250722|15:29:46.393951|S|200|25.675|0|200
A|EQNR|20250722|15:29:46.404187|S|200|25.675|0|200
A|EQNR|20250722|15:29:46.416136|S|200|25.675|0|200
A|EQNR|20250722|15:29:46.429084|S|200|25.675|0|200
A|EQNR|20250722|15:29:46.444564|S|200|25.675|0|200
A|EQNR|20250722|15:29:46.490771|S|200|25.675|0|200
A|EQNR|20250722|15:29:48.424279|S|200|25.675|0|200
A|EQNR|20250722|15:29:48.424337|S|350|25.675|0|350
A|EQNR|20250722|15:29:48.424536|S|350|25.675|0|350
A|EQNR|20250722|15:29:48.440983|S|200|25.675|0|200
A|EQNR|20250722|15:29:48.441099|S|300|25.675|0|300
A|EQNR|20250722|15:38:03.895850|S|200|25.655|0|200
A|EQNR|20250722|15:38:03.915652|S|200|25.655|0|200
A|EQNR|20250722|15:38:04.468149|S|200|25.655|0|200
A|EQNR|20250722|15:38:05.052679|S|200|25.655|0|200
A|EQNR|20250722|15:40:07.477403|S|200|25.665|0|200
A|EQR|20250722|13:03:33.911769|S|100|67.82|0|100
A|EQR|20250722|14:41:48.342903|S|100|68.18|0|100
A|EQR|20250722|14:41:48.342943|S|100|68.18|0|100
A|EQR|20250722|14:41:48.344747|S|98|68.18|0|98
A|EQR|20250722|14:41:54.561420|S|100|68.17|0|100
A|EQR|20250722|14:41:54.609077|S|61|68.17|0|61
A|EQR|20250722|14:56:31.573906|S|58|68.27|0|58
A|EQR|20250722|14:56:31.574323|S|2|68.27|0|2
A|EQR|20250722|14:56:31.575259|S|25|68.27|0|25
A|EQR|20250722|15:02:49.935934|S|15|68.23|0|15
A|EQR|20250722|15:22:15.895246|S|169|68.15|0|169
A|EQR|20250722|15:49:18.789475|S|25|68.2|0|25
A|EQT|20250722|09:41:04.478909|S|62|53.66|0|62
A|EQT|20250722|09:48:02.197479|S|5|53.63|0|5
A|EQT|20250722|09:48:36.612455|S|7|53.61|0|7
A|EQT|20250722|09:50:00.687337|S|200|53.65|0|200
A|EQT|20250722|09:50:00.687358|S|200|53.65|0|200
A|EQT|20250722|09:50:00.687490|S|38|53.65|0|38
A|EQT|20250722|09:51:53.072729|S|353|53.59|0|353
A|EQT|20250722|09:52:53.537056|S|361|53.64|0|361
A|EQT|20250722|09:53:35.216530|S|141|53.64|0|141
A|EQT|20250722|09:53:35.216530|S|57|53.64|0|57
A|EQT|20250722|09:53:35.216558|S|59|53.64|0|59
A|EQT|20250722|09:53:35.216584|S|150|53.64|0|150
A|EQT|20250722|09:53:35.216619|S|50|53.64|0|50
A|EQT|20250722|09:53:35.216619|S|14|53.64|0|14
A|EQT|20250722|09:54:21.388575|S|220|53.64|0|220
A|EQT|20250722|09:54:21.388576|S|20|53.64|0|20
A|EQT|20250722|09:54:21.388576|S|80|53.64|0|80
A|EQT|20250722|09:54:21.388603|S|107|53.64|0|107
A|EQT|20250722|09:55:40.720312|S|300|53.65|0|300
A|EQT|20250722|09:55:40.720398|S|85|53.65|0|85
A|EQT|20250722|09:56:45.172011|S|100|53.59|0|100
A|EQT|20250722|09:56:45.739635|S|262|53.59|0|262
A|EQT|20250722|09:58:36.154841|S|6|53.51|0|6
A|EQT|20250722|09:59:20.075822|S|100|53.45|0|100
A|EQT|20250722|09:59:20.076512|S|200|53.45|0|200
A|EQT|20250722|09:59:20.076527|S|112|53.45|0|112
A|EQT|20250722|09:59:58.293173|S|7|53.4|0|7
A|EQT|20250722|10:00:18.893462|S|7|53.31|0|7
A|EQT|20250722|10:00:26.900894|S|200|53.35|0|200
A|EQT|20250722|10:00:26.901468|S|200|53.35|0|200
A|EQT|20250722|10:00:26.901771|S|9|53.35|0|9
A|EQT|20250722|10:01:07.401733|S|378|53.45|0|378
A|EQT|20250722|10:01:51.158319|S|300|53.5|0|300
A|EQT|20250722|10:01:51.158699|S|132|53.5|0|132
A|EQT|20250722|10:02:28.118687|S|50|53.54|0|50
A|EQT|20250722|10:02:42.151430|S|369|53.59|0|369
A|EQT|20250722|10:03:42.596059|S|200|53.65|0|200
A|EQT|20250722|10:03:42.596077|S|100|53.65|0|100
A|EQT|20250722|10:03:42.596077|S|96|53.65|0|96
A|EQT|20250722|10:16:53.874061|S|150|53.48|0|150
A|EQT|20250722|10:50:23.229158|S|249|53.76|0|249
A|EQT|20250722|10:50:23.229409|S|27|53.76|0|27
A|EQT|20250722|10:52:27.251911|S|34|53.93|0|34
A|EQT|20250722|11:06:07.401287|S|300|53.89|0|300
A|EQT|20250722|11:06:11.907910|S|88|53.89|0|88
A|EQT|20250722|11:15:42.867561|S|300|53.67|0|300
A|EQT|20250722|11:15:42.867593|S|111|53.67|0|111
A|EQT|20250722|11:38:42.091863|S|7|53.52|0|7
A|EQT|20250722|11:40:36.495128|S|78|53.4|0|78
A|EQT|20250722|11:40:36.503252|S|200|53.41|0|200
A|EQT|20250722|11:40:36.503441|S|167|53.41|0|167
A|EQT|20250722|11:55:47.377283|S|8|53.43|0|8
A|EQT|20250722|12:01:32.231327|S|6|53.36|0|6
A|EQT|20250722|12:55:46.399311|S|150|53.73|0|150
A|EQT|20250722|12:55:46.550985|S|150|53.74|0|150
A|EQT|20250722|12:55:46.553484|S|150|53.75|0|150
A|EQT|20250722|13:47:11.252036|S|129|54.32|0|129
A|EQT|20250722|13:47:11.252059|S|171|54.32|0|171
A|EQT|20250722|13:49:54.430894|S|49|54.33|0|49
A|EQT|20250722|13:49:54.430961|S|11|54.33|0|11
A|EQT|20250722|14:06:02.765977|S|60|54.34|0|60
A|EQT|20250722|14:10:29.570524|S|7|54.44|0|7
A|EQT|20250722|14:12:10.927530|S|60|54.37|0|60
A|EQT|20250722|14:18:11.461355|S|11|54.28|0|11
A|EQT|20250722|14:18:11.461452|S|49|54.28|0|49
A|EQT|20250722|14:25:48.220361|S|60|54.13|0|60
A|EQT|20250722|14:41:54.046837|S|60|54.32|0|60
A|EQT|20250722|14:45:36.452823|S|16|54.45|0|16
A|EQT|20250722|14:49:56.438865|S|15|54.42|0|15
A|EQT|20250722|14:56:10.722618|S|3|54.48|0|3
A|EQT|20250722|14:56:10.722657|S|30|54.48|0|30
A|EQT|20250722|14:56:10.722658|S|27|54.48|0|27
A|EQT|20250722|15:09:11.113469|S|60|54.47|0|60
A|EQT|20250722|15:13:08.904782|S|10|54.56|0|10
A|EQT|20250722|15:13:22.356729|S|300|54.58|0|300
A|EQT|20250722|15:13:22.357618|S|60|54.58|0|60
A|EQT|20250722|15:25:03.519837|S|1|54.59|0|1
A|EQT|20250722|15:27:46.714063|S|27|54.52|0|27
A|EQT|20250722|15:31:42.971348|E|100|54.49|0|100
A|EQT|20250722|15:38:27.286827|S|100|54.56|0|100
A|EQT|20250722|15:41:08.698138|S|100|54.56|0|100
A|EQT|20250722|15:56:15.298549|S|100|54.42|0|100
A|EQT|20250722|15:59:01.851432|S|70|54.43|0|70
A|EQX|20250722|09:30:00.080003|E|42177|6.54|54606|815
A|EQX|20250722|09:30:00.080003|S|42177|6.54|54606|17933
A|EQX|20250722|09:30:20.739997|S|120|6.565|0|120
A|EQX|20250722|09:30:20.764671|S|20|6.57|0|20
A|EQX|20250722|09:30:20.787609|S|30|6.575|0|30
A|EQX|20250722|09:31:11.976407|S|100|6.53|0|100
A|EQX|20250722|09:31:11.976407|S|500|6.53|0|500
A|EQX|20250722|09:32:10.279860|S|400|6.52|0|400
A|EQX|20250722|09:32:10.498762|S|400|6.53|0|400
A|EQX|20250722|09:32:11.302217|S|1300|6.535|0|1300
A|EQX|20250722|09:32:11.302217|S|500|6.535|0|500
A|EQX|20250722|09:32:58.347498|S|1776|6.5|0|1776
A|EQX|20250722|09:32:58.347498|S|100|6.5|0|100
A|EQX|20250722|09:32:58.347499|S|200|6.5|0|200
A|EQX|20250722|09:32:58.347499|S|10|6.5|0|10
A|EQX|20250722|09:32:58.347499|S|500|6.5|0|500
A|EQX|20250722|09:32:58.347499|S|500|6.5|0|500
A|EQX|20250722|09:32:58.348273|S|2177|6.49|0|2177
A|EQX|20250722|09:32:58.348273|S|900|6.49|0|900
A|EQX|20250722|09:32:58.348290|S|1023|6.49|0|1023
A|EQX|20250722|09:33:11.072766|S|500|6.48|0|500
A|EQX|20250722|09:33:41.263947|S|200|6.47|0|200
A|EQX|20250722|09:33:41.368062|S|200|6.47|0|200
A|EQX|20250722|09:33:41.368062|S|500|6.47|0|500
A|EQX|20250722|09:33:41.368063|S|300|6.47|0|300
A|EQX|20250722|09:33:49.316132|S|1|6.45|0|1
A|EQX|20250722|09:33:49.316133|S|14|6.45|0|14
A|EQX|20250722|09:33:49.316133|S|500|6.45|0|500
A|EQX|20250722|09:34:15.007255|S|500|6.44|0|500
A|EQX|20250722|09:34:15.007256|S|300|6.44|0|300
A|EQX|20250722|09:34:35.565417|S|500|6.44|0|500
A|EQX|20250722|09:34:35.565417|S|200|6.44|0|200
A|EQX|20250722|09:34:57.646004|S|500|6.44|0|500
A|EQX|20250722|09:34:57.646047|S|284|6.44|0|284
A|EQX|20250722|09:35:32.306032|S|100|6.46|0|100
A|EQX|20250722|09:35:32.306032|S|200|6.46|0|200
A|EQX|20250722|09:35:50.248520|S|200|6.44|0|200
A|EQX|20250722|09:35:50.248520|S|500|6.44|0|500
A|EQX|20250722|09:36:58.871100|S|900|6.455|0|900
A|EQX|20250722|09:36:58.871403|S|100|6.455|0|100
A|EQX|20250722|09:36:58.871468|S|100|6.455|0|100
A|EQX|20250722|09:38:33.415942|S|500|6.48|0|500
A|EQX|20250722|09:38:33.451939|S|3500|6.5|0|3500
A|EQX|20250722|09:38:33.454202|S|300|6.5|0|300
A|EQX|20250722|09:38:34.474895|S|500|6.49|0|500
A|EQX|20250722|09:38:34.474895|S|400|6.49|0|400
A|EQX|20250722|09:38:34.474895|S|100|6.49|0|100
A|EQX|20250722|09:38:34.474895|S|100|6.49|0|100
A|EQX|20250722|09:41:04.745449|S|100|6.49|0|100
A|EQX|20250722|09:41:04.745449|S|500|6.49|0|500
A|EQX|20250722|09:41:29.063578|S|51|6.495|0|51
A|EQX|20250722|09:41:53.847391|S|500|6.49|0|500
A|EQX|20250722|09:41:53.847391|S|500|6.49|0|500
A|EQX|20250722|09:41:53.847392|S|991|6.49|0|991
A|EQX|20250722|09:42:00.343138|S|400|6.49|0|400
A|EQX|20250722|09:42:17.410521|S|500|6.49|0|500
A|EQX|20250722|09:42:20.954917|S|295|6.49|0|295
A|EQX|20250722|09:42:20.958710|S|105|6.49|0|105
A|EQX|20250722|09:42:40.376624|S|3000|6.49|0|3000
A|EQX|20250722|09:42:40.376624|S|500|6.49|0|500
A|EQX|20250722|09:42:40.376624|S|200|6.49|0|200
A|EQX|20250722|09:45:06.164018|S|100|6.495|0|100
A|EQX|20250722|09:46:29.619124|S|1|6.5|0|1
A|EQX|20250722|09:46:29.623040|S|983|6.505|0|983
A|EQX|20250722|09:46:29.828551|S|983|6.505|0|983
A|EQX|20250722|09:46:35.457854|S|100|6.5|0|100
A|EQX|20250722|09:46:35.457854|S|900|6.5|0|900
A|EQX|20250722|09:46:35.457854|S|100|6.5|0|100
A|EQX|20250722|09:46:35.457854|S|500|6.5|0|500
A|EQX|20250722|09:46:35.457856|S|400|6.5|0|400
A|EQX|20250722|09:46:35.457856|S|400|6.5|0|400
A|EQX|20250722|09:46:35.457856|S|100|6.5|0|100
A|EQX|20250722|09:46:35.457857|S|100|6.5|0|100
A|EQX|20250722|09:46:35.457857|S|300|6.5|0|300
A|EQX|20250722|09:46:36.429895|S|47|6.495|0|47
A|EQX|20250722|09:46:37.446991|S|3|6.495|0|3
A|EQX|20250722|09:49:24.832545|S|300|6.48|0|300
A|EQX|20250722|09:49:24.832545|S|600|6.48|0|600
A|EQX|20250722|09:49:24.832546|S|2|6.48|0|2
A|EQX|20250722|09:49:24.832546|S|300|6.48|0|300
A|EQX|20250722|09:49:24.832546|S|100|6.48|0|100
A|EQX|20250722|09:49:24.832548|S|1037|6.48|0|1037
A|EQX|20250722|09:49:24.832548|S|500|6.48|0|500
A|EQX|20250722|09:49:24.832992|S|300|6.48|0|300
A|EQX|20250722|09:49:24.855408|S|1000|6.48|0|1000
A|EQX|20250722|09:50:26.689971|S|22|6.48|0|22
A|EQX|20250722|09:50:38.900378|S|500|6.48|0|500
A|EQX|20250722|09:50:38.900378|S|200|6.48|0|200
A|EQX|20250722|09:51:18.942414|S|21|6.49|0|21
A|EQX|20250722|09:52:12.921890|S|100|6.5|0|100
A|EQX|20250722|09:52:18.512329|S|983|6.505|0|983
A|EQX|20250722|09:52:34.619668|S|200|6.505|0|200
A|EQX|20250722|09:52:34.776008|S|1000|6.505|0|1000
A|EQX|20250722|09:53:38.005574|S|983|6.495|0|983
A|EQX|20250722|09:54:59.385318|S|200|6.48|0|200
A|EQX|20250722|09:54:59.385318|S|283|6.48|0|283
A|EQX|20250722|09:54:59.385318|S|400|6.48|0|400
A|EQX|20250722|09:56:42.809540|S|500|6.47|0|500
A|EQX|20250722|09:56:42.809541|S|297|6.47|0|297
A|EQX|20250722|09:57:12.283463|S|27|6.47|0|27
A|EQX|20250722|09:57:12.283754|S|763|6.475|0|763
A|EQX|20250722|09:57:57.265899|S|300|6.46|0|300
A|EQX|20250722|09:57:57.265900|S|100|6.46|0|100
A|EQX|20250722|09:57:57.265900|S|500|6.46|0|500
A|EQX|20250722|09:57:57.265900|S|1|6.46|0|1
A|EQX|20250722|10:00:38.796583|S|909|6.46|0|909
A|EQX|20250722|10:00:59.155499|S|1|6.45|0|1
A|EQX|20250722|10:00:59.155499|S|650|6.45|0|650
A|EQX|20250722|10:00:59.155499|S|300|6.45|0|300
A|EQX|20250722|10:00:59.155499|S|600|6.45|0|600
A|EQX|20250722|10:00:59.155500|S|10|6.45|0|10
A|EQX|20250722|10:00:59.155500|S|100|6.45|0|100
A|EQX|20250722|10:02:16.400721|S|10|6.47|0|10
A|EQX|20250722|10:02:16.589969|S|600|6.47|0|600
A|EQX|20250722|10:03:00.127127|S|500|6.47|0|500
A|EQX|20250722|10:03:00.127127|S|500|6.47|0|500
A|EQX|20250722|10:03:00.127128|S|5|6.47|0|5
A|EQX|20250722|10:03:26.154124|S|300|6.46|0|300
A|EQX|20250722|10:03:26.154124|S|600|6.46|0|600
A|EQX|20250722|10:03:26.154124|S|600|6.46|0|600
A|EQX|20250722|10:04:54.023600|S|500|6.47|0|500
A|EQX|20250722|10:04:54.023600|S|400|6.47|0|400
A|EQX|20250722|10:06:21.002151|S|100|6.48|0|100
A|EQX|20250722|10:08:27.665565|S|100|6.49|0|100
A|EQX|20250722|10:10:27.690695|S|400|6.48|0|400
A|EQX|20250722|10:10:27.690695|S|500|6.48|0|500
A|EQX|20250722|10:13:16.052753|S|100|6.5|0|100
A|EQX|20250722|10:15:54.860955|S|500|6.5|0|500
A|EQX|20250722|10:15:54.860956|S|600|6.5|0|600
A|EQX|20250722|10:15:54.860956|S|500|6.5|0|500
A|EQX|20250722|10:20:07.679794|S|952|6.49|0|952
A|EQX|20250722|10:20:07.679794|S|1700|6.49|0|1700
A|EQX|20250722|10:20:07.679794|S|500|6.49|0|500
A|EQX|20250722|10:20:07.679794|S|100|6.49|0|100
A|EQX|20250722|10:20:07.679795|S|300|6.49|0|300
A|EQX|20250722|10:20:07.679795|S|100|6.49|0|100
A|EQX|20250722|10:20:49.297761|S|5|6.51|0|5
A|EQX|20250722|10:21:33.507880|S|300|6.51|0|300
A|EQX|20250722|10:23:12.085171|S|200|6.49|0|200
A|EQX|20250722|10:25:06.015542|S|300|6.49|0|300
A|EQX|20250722|10:25:06.015542|S|200|6.49|0|200
A|EQX|20250722|10:25:06.015542|S|500|6.49|0|500
A|EQX|20250722|10:25:06.015542|S|800|6.49|0|800
A|EQX|20250722|10:25:06.015543|S|100|6.49|0|100
A|EQX|20250722|10:27:31.435886|S|100|6.49|0|100
A|EQX|20250722|10:29:37.073134|S|100|6.495|0|100
A|EQX|20250722|10:33:42.416109|S|700|6.52|0|700
A|EQX|20250722|10:33:42.416109|S|700|6.52|0|700
A|EQX|20250722|10:33:42.416109|S|100|6.52|0|100
A|EQX|20250722|10:38:59.664146|S|600|6.525|0|600
A|EQX|20250722|10:38:59.664685|S|5|6.53|0|5
A|EQX|20250722|10:39:33.888766|S|100|6.53|0|100
A|EQX|20250722|10:44:57.841978|S|200|6.54|0|200
A|EQX|20250722|10:44:57.841978|S|800|6.54|0|800
A|EQX|20250722|10:51:05.912539|S|800|6.54|0|800
A|EQX|20250722|10:51:05.912539|S|600|6.54|0|600
A|EQX|20250722|10:51:27.367083|S|100|6.54|0|100
A|EQX|20250722|10:51:27.367083|S|100|6.54|0|100
A|EQX|20250722|10:52:48.511382|S|100|6.54|0|100
A|EQX|20250722|10:52:48.511382|S|2300|6.54|0|2300
A|EQX|20250722|10:53:07.837890|S|100|6.54|0|100
A|EQX|20250722|10:58:02.159293|S|400|6.52|0|400
A|EQX|20250722|10:58:02.159293|S|500|6.52|0|500
A|EQX|20250722|11:04:39.146685|S|100|6.52|0|100
A|EQX|20250722|11:10:08.791527|S|700|6.52|0|700
A|EQX|20250722|11:10:08.791527|S|100|6.52|0|100
A|EQX|20250722|11:10:08.791527|S|200|6.52|0|200
A|EQX|20250722|11:10:22.378764|S|100|6.52|0|100
A|EQX|20250722|11:12:31.129386|S|600|6.52|0|600
A|EQX|20250722|11:12:31.129387|S|1200|6.52|0|1200
A|EQX|20250722|11:12:31.129387|S|1000|6.52|0|1000
A|EQX|20250722|11:12:31.129585|S|797|6.52|0|797
A|EQX|20250722|11:15:37.611487|S|608|6.5|0|608
A|EQX|20250722|11:17:21.541504|S|100|6.49|0|100
A|EQX|20250722|11:19:20.260586|S|100|6.5|0|100
A|EQX|20250722|11:20:28.986943|S|21|6.5|0|21
A|EQX|20250722|11:29:59.795894|S|27|6.5|0|27
A|EQX|20250722|11:37:26.397519|S|5|6.51|0|5
A|EQX|20250722|11:37:26.397519|S|5|6.51|0|5
A|EQX|20250722|11:37:26.433758|S|2|6.515|0|2
A|EQX|20250722|11:40:39.782458|S|4|6.5|0|4
A|EQX|20250722|11:40:39.782458|S|1000|6.5|0|1000
A|EQX|20250722|11:40:39.782458|S|600|6.5|0|600
A|EQX|20250722|11:49:03.279779|S|656|6.505|0|656
A|EQX|20250722|11:54:10.303646|S|5|6.51|0|5
A|EQX|20250722|11:54:10.303646|S|100|6.51|0|100
A|EQX|20250722|11:56:30.320556|S|5|6.53|0|5
A|EQX|20250722|11:57:30.069574|S|702|6.53|0|702
A|EQX|20250722|11:58:18.726226|S|1000|6.52|0|1000
A|EQX|20250722|11:58:18.726226|S|500|6.52|0|500
A|EQX|20250722|12:07:11.950945|S|100|6.52|0|100
A|EQX|20250722|12:16:01.559585|S|100|6.53|0|100
A|EQX|20250722|12:16:01.559585|S|90|6.53|0|90
A|EQX|20250722|12:16:01.559585|S|1200|6.53|0|1200
A|EQX|20250722|12:16:01.559585|S|100|6.53|0|100
A|EQX|20250722|12:16:01.559586|S|888|6.53|0|888
A|EQX|20250722|12:16:32.385020|S|300|6.53|0|300
A|EQX|20250722|12:16:32.385020|S|2900|6.53|0|2900
A|EQX|20250722|12:16:32.385020|S|100|6.53|0|100
A|EQX|20250722|12:16:32.385020|S|3348|6.53|0|3348
A|EQX|20250722|12:16:43.463919|S|2770|6.525|0|2770
A|EQX|20250722|12:38:25.243182|S|1000|6.51|0|1000
A|EQX|20250722|12:38:25.243182|S|100|6.51|0|100
A|EQX|20250722|12:38:25.243182|S|1400|6.51|0|1400
A|EQX|20250722|12:38:25.243182|S|800|6.51|0|800
A|EQX|20250722|12:43:38.993378|S|5|6.5|0|5
A|EQX|20250722|12:43:38.993378|S|100|6.5|0|100
A|EQX|20250722|12:46:59.861282|S|900|6.48|0|900
A|EQX|20250722|12:46:59.861282|S|1|6.48|0|1
A|EQX|20250722|12:46:59.861282|S|199|6.48|0|199
A|EQX|20250722|12:46:59.861283|S|100|6.48|0|100
A|EQX|20250722|12:46:59.861283|S|4100|6.48|0|4100
A|EQX|20250722|12:46:59.861284|S|100|6.48|0|100
A|EQX|20250722|12:46:59.861285|S|400|6.48|0|400
A|EQX|20250722|12:46:59.861285|S|100|6.48|0|100
A|EQX|20250722|12:46:59.861285|S|700|6.48|0|700
A|EQX|20250722|12:46:59.861285|S|300|6.48|0|300
A|EQX|20250722|12:49:25.800653|S|100|6.47|0|100
A|EQX|20250722|12:51:16.724428|S|100|6.48|0|100
A|EQX|20250722|12:51:16.724428|S|400|6.48|0|400
A|EQX|20250722|12:51:16.724429|S|5|6.48|0|5
A|EQX|20250722|12:51:16.724429|S|100|6.48|0|100
A|EQX|20250722|12:52:49.819845|S|100|6.49|0|100
A|EQX|20250722|12:54:32.347008|S|100|6.495|0|100
A|EQX|20250722|12:54:32.347050|S|600|6.495|0|600
A|EQX|20250722|13:00:53.038285|S|3760|6.495|0|3760
A|EQX|20250722|13:02:55.836324|S|200|6.495|0|200
A|EQX|20250722|13:03:15.880856|S|2870|6.495|0|2870
A|EQX|20250722|13:15:16.361444|S|200|6.49|0|200
A|EQX|20250722|13:15:16.361445|S|300|6.49|0|300
A|EQX|20250722|13:16:51.560918|S|5|6.5|0|5
A|EQX|20250722|13:16:51.560918|S|100|6.5|0|100
A|EQX|20250722|13:20:17.239731|S|100|6.51|0|100
A|EQX|20250722|13:20:17.241359|S|800|6.515|0|800
A|EQX|20250722|13:25:22.148682|S|100|6.52|0|100
A|EQX|20250722|13:25:22.148682|S|100|6.52|0|100
A|EQX|20250722|13:30:59.757267|S|900|6.525|0|900
A|EQX|20250722|13:31:04.508034|S|2100|6.525|0|2100
A|EQX|20250722|13:31:45.748411|S|800|6.525|0|800
A|EQX|20250722|13:32:06.444096|S|800|6.525|0|800
A|EQX|20250722|13:32:08.132075|S|15|6.54|0|15
A|EQX|20250722|13:32:08.132640|S|600|6.54|0|600
A|EQX|20250722|13:41:18.722818|S|2950|6.545|0|2950
A|EQX|20250722|13:41:18.722818|S|100|6.55|0|100
A|EQX|20250722|13:41:18.722821|S|100|6.55|0|100
A|EQX|20250722|13:41:18.722822|S|5|6.55|0|5
A|EQX|20250722|13:41:18.722822|S|350|6.55|0|350
A|EQX|20250722|13:41:19.751157|S|50|6.55|0|50
A|EQX|20250722|13:42:09.953984|S|100|6.555|0|100
A|EQX|20250722|13:42:10.181358|S|3300|6.555|0|3300
A|EQX|20250722|13:42:44.780351|S|100|6.565|0|100
A|EQX|20250722|13:43:13.371349|S|54|6.57|0|54
A|EQX|20250722|13:43:13.371349|S|10|6.57|0|10
A|EQX|20250722|13:43:13.371350|S|5|6.57|0|5
A|EQX|20250722|13:43:13.371353|S|1100|6.57|0|1100
A|EQX|20250722|13:43:39.365239|S|30|6.565|0|30
A|EQX|20250722|13:45:58.140854|S|400|6.57|0|400
A|EQX|20250722|13:45:58.140855|S|1000|6.57|0|1000
A|EQX|20250722|13:45:58.140855|S|4|6.57|0|4
A|EQX|20250722|13:45:58.140855|S|300|6.57|0|300
A|EQX|20250722|13:47:06.297163|E|200|6.56|0|200
A|EQX|20250722|13:54:54.526574|S|400|6.565|0|400
A|EQX|20250722|13:56:50.122060|S|2980|6.565|0|2980
A|EQX|20250722|14:04:56.552920|S|200|6.565|0|200
A|EQX|20250722|14:13:07.276523|S|1|6.55|0|1
A|EQX|20250722|14:17:16.710092|S|2805|6.545|0|2805
A|EQX|20250722|14:17:16.710193|S|225|6.545|0|225
A|EQX|20250722|14:20:24.535235|S|5|6.55|0|5
A|EQX|20250722|14:20:24.535235|S|300|6.55|0|300
A|EQX|20250722|14:20:24.535338|S|100|6.55|0|100
A|EQX|20250722|14:20:24.571557|S|3500|6.55|0|3500
A|EQX|20250722|14:43:53.317493|S|100|6.545|0|100
A|EQX|20250722|14:45:32.162218|S|100|6.54|0|100
A|EQX|20250722|14:45:32.162218|S|900|6.54|0|900
A|EQX|20250722|14:45:32.162218|S|1100|6.54|0|1100
A|EQX|20250722|15:07:12.236277|S|826|6.52|0|826
A|EQX|20250722|15:10:53.718946|S|1800|6.515|0|1800
A|EQX|20250722|15:11:51.244799|S|3530|6.515|0|3530
A|EQX|20250722|15:13:18.279959|S|1550|6.52|0|1550
A|EQX|20250722|15:21:37.512889|S|1550|6.53|0|1550
A|EQX|20250722|15:22:04.377674|S|3870|6.535|0|3870
A|EQX|20250722|15:22:04.565423|S|966|6.54|0|966
A|EQX|20250722|15:22:04.565424|S|72|6.54|0|72
A|EQX|20250722|15:23:13.917462|S|200|6.55|0|200
A|EQX|20250722|15:23:13.917462|S|100|6.55|0|100
A|EQX|20250722|15:26:41.474679|S|4|6.55|0|4
A|EQX|20250722|15:26:41.474679|S|500|6.55|0|500
A|EQX|20250722|15:26:41.474680|S|300|6.55|0|300
A|EQX|20250722|15:26:41.474680|S|315|6.55|0|315
A|EQX|20250722|15:28:29.321847|S|500|6.555|0|500
A|EQX|20250722|15:29:47.021914|S|500|6.555|0|500
A|EQX|20250722|15:31:47.181046|S|100|6.555|0|100
A|EQX|20250722|15:32:57.418482|S|700|6.555|0|700
A|EQX|20250722|15:35:12.509997|S|1|6.55|0|1
A|EQX|20250722|15:35:12.509997|S|900|6.55|0|900
A|EQX|20250722|15:35:21.521409|S|200|6.545|0|200
A|EQX|20250722|15:36:31.544775|S|1|6.535|0|1
A|EQX|20250722|15:36:52.284401|S|300|6.535|0|300
A|EQX|20250722|15:39:56.600834|S|1|6.535|0|1
A|EQX|20250722|15:39:56.611728|S|1|6.535|0|1
A|EQX|20250722|15:40:54.083536|S|200|6.54|0|200
A|EQX|20250722|15:40:54.083537|S|900|6.54|0|900
A|EQX|20250722|15:43:26.235213|S|400|6.54|0|400
A|EQX|20250722|15:43:26.235213|S|600|6.54|0|600
A|EQX|20250722|15:43:26.235213|S|1000|6.54|0|1000
A|EQX|20250722|15:43:26.235213|S|500|6.54|0|500
A|EQX|20250722|15:43:26.235214|S|100|6.54|0|100
A|EQX|20250722|15:43:26.235214|S|100|6.54|0|100
A|EQX|20250722|15:44:01.236213|S|2200|6.54|0|2200
A|EQX|20250722|15:44:01.236213|S|196|6.54|0|196
A|EQX|20250722|15:45:05.765825|S|1500|6.545|0|1500
A|EQX|20250722|15:46:07.761990|S|1800|6.545|0|1800
A|EQX|20250722|15:46:15.243318|S|1400|6.54|0|1400
A|EQX|20250722|15:46:15.243319|S|1000|6.54|0|1000
A|EQX|20250722|15:46:15.243319|S|100|6.54|0|100
A|EQX|20250722|15:46:15.243319|S|3200|6.54|0|3200
A|EQX|20250722|15:46:15.243319|S|800|6.54|0|800
A|EQX|20250722|15:46:15.243320|S|3900|6.54|0|3900
A|EQX|20250722|15:48:28.792570|S|1900|6.535|0|1900
A|EQX|20250722|15:49:59.026761|S|1200|6.53|0|1200
A|EQX|20250722|15:49:59.026761|S|1400|6.53|0|1400
A|EQX|20250722|15:49:59.026761|S|100|6.53|0|100
A|EQX|20250722|15:49:59.026761|S|5|6.53|0|5
A|EQX|20250722|15:49:59.026762|S|300|6.53|0|300
A|EQX|20250722|15:50:00.032907|S|1|6.52|0|1
A|EQX|20250722|15:50:05.965467|S|400|6.525|0|400
A|EQX|20250722|15:50:50.265662|S|100|6.525|0|100
A|EQX|20250722|15:50:52.271674|S|200|6.525|0|200
A|EQX|20250722|15:51:08.847157|S|200|6.525|0|200
A|EQX|20250722|15:51:10.858373|S|100|6.525|0|100
A|EQX|20250722|15:51:10.940251|S|1800|6.525|0|1800
A|EQX|20250722|15:52:06.423686|S|100|6.52|0|100
A|EQX|20250722|15:52:06.423687|S|100|6.52|0|100
A|EQX|20250722|15:52:06.423687|S|200|6.52|0|200
A|EQX|20250722|15:52:06.423687|S|200|6.52|0|200
A|EQX|20250722|15:52:06.423687|S|400|6.52|0|400
A|EQX|20250722|15:52:06.423689|S|100|6.52|0|100
A|EQX|20250722|15:52:06.423689|S|600|6.52|0|600
A|EQX|20250722|15:52:06.452810|S|52|6.515|0|52
A|EQX|20250722|15:52:18.500146|S|83|6.505|0|83
A|EQX|20250722|15:53:10.146883|S|100|6.51|0|100
A|EQX|20250722|15:53:10.146883|S|100|6.51|0|100
A|EQX|20250722|15:53:10.146884|S|5|6.51|0|5
A|EQX|20250722|15:54:04.112441|S|700|6.51|0|700
A|EQX|20250722|15:54:26.866423|S|10|6.51|0|10
A|EQX|20250722|15:54:31.392107|S|4700|6.51|0|4700
A|EQX|20250722|15:54:31.392107|S|1800|6.51|0|1800
A|EQX|20250722|15:55:41.663050|S|100|6.505|0|100
A|EQX|20250722|15:55:41.663116|S|100|6.505|0|100
A|EQX|20250722|15:55:41.663176|S|100|6.505|0|100
A|EQX|20250722|15:56:15.612445|S|130|6.5|0|130
A|EQX|20250722|15:56:15.612445|S|200|6.5|0|200
A|EQX|20250722|15:56:15.612446|S|1818|6.5|0|1818
A|EQX|20250722|15:56:15.612446|S|100|6.5|0|100
A|EQX|20250722|15:56:15.677909|S|483|6.5|0|483
A|EQX|20250722|15:57:41.559714|S|100|6.495|0|100
A|EQX|20250722|15:58:12.397354|S|2700|6.495|0|2700
A|EQX|20250722|15:58:12.397356|S|600|6.5|0|600
A|EQX|20250722|15:58:12.397356|S|43|6.5|0|43
A|EQX|20250722|15:58:12.397357|S|800|6.5|0|800
A|EQX|20250722|15:58:12.397358|S|3|6.5|0|3
A|EQX|20250722|15:58:12.397361|S|1600|6.5|0|1600
A|EQX|20250722|15:58:12.397362|S|300|6.5|0|300
A|EQX|20250722|15:58:12.397362|S|300|6.5|0|300
A|EQX|20250722|15:58:12.397362|S|800|6.5|0|800
A|EQX|20250722|15:58:12.397363|S|26|6.5|0|26
A|EQX|20250722|15:58:12.397363|S|300|6.5|0|300
A|EQX|20250722|15:58:12.397363|S|163|6.5|0|163
A|EQX|20250722|15:58:12.397363|S|48|6.5|0|48
A|EQX|20250722|15:58:12.397364|S|100|6.5|0|100
A|EQX|20250722|15:58:12.397364|S|143|6.5|0|143
A|EQX|20250722|15:58:12.397365|S|293|6.5|0|293
A|EQX|20250722|15:58:12.397365|S|16500|6.5|0|16500
A|EQX|20250722|15:58:12.397365|S|6563|6.5|0|6563
A|EQX|20250722|15:58:12.397365|S|100|6.5|0|100
A|EQX|20250722|15:58:12.397456|S|1200|6.5|0|1200
A|EQX|20250722|15:58:12.398233|S|300|6.5|0|300
A|EQX|20250722|15:59:52.822394|S|11|6.505|0|11
A|EQX|20250722|15:59:59.996227|S|5200|6.505|0|5200
A|EQX|20250722|15:59:59.996228|S|100|6.51|0|100
A|EQX|20250722|15:59:59.996274|S|100|6.51|0|100
A|EQX|20250722|15:59:59.996274|S|6700|6.51|0|6700
A|EQX|20250722|15:59:59.996274|S|200|6.51|0|200
A|EQX|20250722|15:59:59.996275|S|11890|6.51|0|11890
A|EQX|20250722|15:59:59.996278|S|4791|6.51|0|4791
A|EQX|20250722|15:59:59.996278|S|31500|6.51|0|31500
A|EQX|20250722|15:59:59.996279|S|293|6.51|0|293
A|EQX|20250722|16:00:00.066628|S|305753|6.5|78039|207712
A|ERAS|20250722|09:53:45.763944|S|897|1.51|0|897
A|ERAS|20250722|10:04:33.349674|S|3|1.51|0|3
A|ERAS|20250722|10:11:43.737849|S|158|1.535|0|158
A|ERAS|20250722|10:26:28.020447|S|328|1.54|0|328
A|ERAS|20250722|10:26:28.020448|S|285|1.54|0|285
A|ERAS|20250722|11:06:40.910507|S|200|1.555|0|200
A|ERAS|20250722|11:06:40.910573|S|100|1.555|0|100
A|ERAS|20250722|11:06:40.910617|S|11|1.555|0|11
A|ERAS|20250722|12:33:28.108932|S|100|1.56|0|100
A|ERAS|20250722|12:42:47.241574|S|6|1.55|0|6
A|ERAS|20250722|13:05:03.582604|S|100|1.6|0|100
A|ERAS|20250722|13:23:06.802002|S|100|1.62|0|100
A|ERAS|20250722|13:38:32.218499|S|100|1.625|0|100
A|ERAS|20250722|13:52:44.079892|S|100|1.61|0|100
A|ERAS|20250722|14:00:09.963724|S|100|1.62|0|100
A|ERAS|20250722|14:13:59.680057|S|100|1.64|0|100
A|ERAS|20250722|14:14:03.669097|S|100|1.63|0|100
A|ERAS|20250722|14:14:50.490017|S|100|1.64|0|100
A|ERAS|20250722|14:15:28.486371|S|100|1.64|0|100
A|ERAS|20250722|14:17:08.999195|S|100|1.64|0|100
A|ERAS|20250722|14:34:06.740654|S|100|1.65|0|100
A|ERAS|20250722|14:52:14.767502|S|100|1.64|0|100
A|ERAS|20250722|15:24:14.251888|S|100|1.675|0|100
A|ERAS|20250722|15:28:02.257653|S|1|1.68|0|1
A|ERAS|20250722|15:44:35.051405|S|100|1.695|0|100
A|ERAS|20250722|15:56:30.664941|S|366|1.685|0|366
A|ERAS|20250722|15:56:30.666827|S|134|1.685|0|134
A|ERC|20250722|09:30:00.074901|S|4561|9.31|52996|2751
A|ERC|20250722|09:39:42.198890|S|39|9.33|0|39
A|ERC|20250722|10:50:48.911470|S|977|9.31|0|977
A|ERC|20250722|11:13:07.206128|S|100|9.32|0|100
A|ERC|20250722|11:13:07.207716|S|100|9.325|0|100
A|ERC|20250722|11:44:07.934682|S|100|9.32|0|100
A|ERC|20250722|13:52:12.174783|S|52|9.32|0|52
A|ERC|20250722|14:36:50.473661|S|100|9.32|0|100
A|ERC|20250722|14:54:22.011792|S|100|9.33|0|100
A|ERC|20250722|15:19:39.949855|S|100|9.33|0|100
A|ERC|20250722|15:22:12.265218|S|20|9.33|0|20
A|ERC|20250722|15:22:12.268348|S|80|9.33|0|80
A|ERC|20250722|15:48:00.106173|S|27|9.34|0|27
A|ERC|20250722|15:59:50.111495|S|100|9.34|0|100
A|ERH|20250722|09:30:00.097522|E|669|11.72|49116|177
A|ERH|20250722|09:30:00.097522|S|669|11.72|49116|325
A|ERH|20250722|09:32:16.119174|S|25|11.71|0|25
A|ERH|20250722|09:32:16.125122|S|100|11.7|0|100
A|ERH|20250722|10:45:25.926764|S|250|11.74|0|250
A|ERH|20250722|10:45:25.926764|S|8|11.74|0|8
A|ERH|20250722|11:37:26.539063|S|37|11.74|0|37
A|ERH|20250722|11:37:26.539516|S|63|11.74|0|63
A|ERH|20250722|15:59:34.025158|S|1000|11.8|0|1000
A|ERH|20250722|15:59:34.147052|S|1|11.82|0|1
A|ERH|20250722|15:59:34.298068|S|3|11.83|0|3
A|ERH|20250722|15:59:54.744509|S|37|11.83|0|37
A|ERH|20250722|15:59:54.744509|S|200|11.85|0|200
A|ERH|20250722|15:59:54.744509|S|12|11.83|0|12
A|ERIC|20250722|09:32:11.550503|S|500|7.49|0|500
A|ERIC|20250722|09:32:11.550503|S|100|7.49|0|100
A|ERIC|20250722|09:32:11.550503|S|100|7.49|0|100
A|ERIC|20250722|09:42:20.334223|S|100|7.495|0|100
A|ERIC|20250722|09:42:21.374040|S|100|7.495|0|100
A|ERIC|20250722|09:46:45.439897|S|200|7.495|0|200
A|ERIC|20250722|09:48:28.726648|S|42|7.49|0|42
A|ERIC|20250722|09:51:36.199392|S|602|7.5|0|602
A|ERIC|20250722|09:56:58.233670|S|44|7.52|0|44
A|ERIC|20250722|09:56:58.233670|S|699|7.52|0|699
A|ERIC|20250722|09:59:59.926254|S|310|7.53|0|310
A|ERIC|20250722|10:00:00.951470|S|280|7.53|0|280
A|ERIC|20250722|10:00:00.951470|S|42|7.53|0|42
A|ERIC|20250722|10:05:05.083580|S|1467|7.53|0|1467
A|ERIC|20250722|10:05:05.083580|S|100|7.53|0|100
A|ERIC|20250722|10:05:08.775828|S|949|7.53|0|949
A|ERIC|20250722|10:05:08.966614|S|300|7.535|0|300
A|ERIC|20250722|10:06:53.485467|S|676|7.54|0|676
A|ERIC|20250722|10:09:29.452731|S|300|7.56|0|300
A|ERIC|20250722|10:22:22.629879|S|100|7.55|0|100
A|ERIC|20250722|10:24:03.652193|S|100|7.555|0|100
A|ERIC|20250722|10:24:43.697951|S|100|7.555|0|100
A|ERIC|20250722|10:24:43.698485|S|960|7.555|0|960
A|ERIC|20250722|10:27:34.099600|S|100|7.56|0|100
A|ERIC|20250722|10:29:08.785148|S|621|7.57|0|621
A|ERIC|20250722|10:31:17.652841|S|100|7.57|0|100
A|ERIC|20250722|10:54:47.076234|S|20|7.53|0|20
A|ERIC|20250722|11:26:27.270535|S|100|7.54|0|100
A|ERIC|20250722|11:26:27.271378|S|400|7.54|0|400
A|ERIC|20250722|11:30:07.268330|S|1200|7.535|0|1200
A|ERIC|20250722|11:45:05.474746|S|100|7.52|0|100
A|ERIC|20250722|12:00:02.163341|S|100|7.53|0|100
A|ERIC|20250722|12:00:06.173466|S|100|7.51|0|100
A|ERIC|20250722|12:00:07.039553|S|100|7.5|0|100
A|ERIC|20250722|12:00:21.650865|S|100|7.51|0|100
A|ERIC|20250722|12:01:34.911967|S|100|7.515|0|100
A|ERIC|20250722|12:01:35.819253|S|100|7.5|0|100
A|ERIC|20250722|12:01:40.585469|S|100|7.48|0|100
A|ERIC|20250722|12:01:40.986421|S|100|7.47|0|100
A|ERIC|20250722|12:02:34.955367|S|500|7.475|0|500
A|ERIC|20250722|12:02:34.956163|S|600|7.475|0|600
A|ERIC|20250722|12:02:46.897442|S|100|7.48|0|100
A|ERIC|20250722|12:03:10.858824|S|100|7.48|0|100
A|ERIC|20250722|12:11:50.113306|S|100|7.49|0|100
A|ERIC|20250722|12:13:56.510730|S|1200|7.475|0|1200
A|ERIC|20250722|12:13:56.586645|S|100|7.47|0|100
A|ERIC|20250722|12:17:46.661205|S|600|7.465|0|600
A|ERIC|20250722|12:17:46.661440|S|100|7.47|0|100
A|ERIC|20250722|12:20:59.603621|S|100|7.49|0|100
A|ERIC|20250722|12:28:31.634990|S|100|7.5|0|100
A|ERIC|20250722|12:34:51.399527|S|100|7.54|0|100
A|ERIC|20250722|12:35:37.135297|S|10|7.54|0|10
A|ERIC|20250722|12:37:31.459713|S|300|7.52|0|300
A|ERIC|20250722|12:37:31.459713|S|100|7.52|0|100
A|ERIC|20250722|12:37:31.459743|S|100|7.52|0|100
A|ERIC|20250722|12:39:19.676862|S|100|7.51|0|100
A|ERIC|20250722|12:39:19.676862|S|100|7.51|0|100
A|ERIC|20250722|12:40:40.982302|S|100|7.5|0|100
A|ERIC|20250722|12:40:40.982302|S|100|7.5|0|100
A|ERIC|20250722|12:43:18.695126|S|100|7.5|0|100
A|ERIC|20250722|12:43:18.695126|S|200|7.5|0|200
A|ERIC|20250722|12:43:18.695127|S|100|7.5|0|100
A|ERIC|20250722|12:43:19.334662|S|100|7.5|0|100
A|ERIC|20250722|12:44:11.029560|S|200|7.505|0|200
A|ERIC|20250722|12:44:11.668448|S|100|7.5|0|100
A|ERIC|20250722|12:44:11.668448|S|100|7.5|0|100
A|ERIC|20250722|12:58:02.506404|S|100|7.5|0|100
A|ERIC|20250722|13:03:34.299349|S|100|7.5|0|100
A|ERIC|20250722|13:04:34.205403|S|600|7.505|0|600
A|ERIC|20250722|13:04:34.217133|S|100|7.51|0|100
A|ERIC|20250722|13:31:16.503197|S|100|7.53|0|100
A|ERIC|20250722|13:31:16.643162|S|100|7.53|0|100
A|ERIC|20250722|14:17:58.044539|S|1200|7.535|0|1200
A|ERIC|20250722|14:23:55.036257|S|300|7.535|0|300
A|ERIC|20250722|14:24:56.178742|S|100|7.525|0|100
A|ERIC|20250722|14:27:04.692875|S|100|7.52|0|100
A|ERIC|20250722|14:27:04.693886|S|100|7.52|0|100
A|ERIC|20250722|14:32:00.005460|S|100|7.52|0|100
A|ERIC|20250722|15:42:01.062491|S|100|7.525|0|100
A|ERIC|20250722|15:42:01.062491|S|100|7.525|0|100
A|ERIC|20250722|15:42:01.062492|S|89|7.525|0|89
A|ERIC|20250722|15:53:29.072250|S|3700|7.525|0|3700
A|ERIC|20250722|15:53:29.080105|S|1200|7.525|0|1200
A|ERIC|20250722|15:58:45.748105|S|100|7.53|0|100
A|ERIC|20250722|15:58:45.748105|S|100|7.53|0|100
A|ERIC|20250722|15:59:04.094352|S|100|7.535|0|100
A|ERIC|20250722|15:59:06.113860|S|100|7.535|0|100
A|ERIC|20250722|15:59:08.134599|S|100|7.535|0|100
A|ERIC|20250722|15:59:17.057534|S|1200|7.535|0|1200
A|ERIC|20250722|15:59:18.234297|S|100|7.525|0|100
A|ERIC|20250722|15:59:19.268457|S|100|7.525|0|100
A|ERIE|20250722|09:52:35.111580|S|5|357.05|0|5
A|ERIE|20250722|09:53:40.308907|S|44|357.05|0|44
A|ERIE|20250722|09:53:40.308975|S|1|357.05|0|1
A|ERIE|20250722|09:53:40.309212|S|24|357.05|0|24
A|ERIE|20250722|09:53:40.309229|S|12|357.05|0|12
A|ERIE|20250722|09:53:40.309268|S|8|357.05|0|8
A|ERIE|20250722|10:20:00.026586|S|3|356.77|0|3
A|ERIE|20250722|10:20:00.026989|S|3|356.77|0|3
A|ERIE|20250722|10:20:00.027010|S|3|356.77|0|3
A|ERIE|20250722|10:20:00.027331|S|2|356.85|0|2
A|ERIE|20250722|10:20:00.027352|S|1|356.85|0|1
A|ERIE|20250722|12:16:15.434593|S|16|360.12|0|16
A|ERIE|20250722|12:28:07.018759|S|3|360.26|0|3
A|ERIE|20250722|12:28:08.229663|S|3|360.29|0|3
A|ERII|20250722|10:49:41.438639|S|8|13.65|0|8
A|ERII|20250722|10:49:41.438691|S|2|13.65|0|2
A|ERII|20250722|15:55:58.006386|S|150|13.72|0|150
A|ERII|20250722|15:55:58.006504|S|50|13.72|0|50
A|ERJ|20250722|15:58:31.212236|S|83|48.77|0|83
A|ERJ|20250722|15:58:31.212237|S|17|48.77|0|17
A|ERJ|20250722|15:58:31.234463|S|100|48.77|0|100
A|ERJ|20250722|15:58:34.417037|S|62|48.77|0|62
A|ERNA|20250722|15:04:16.751490|S|100|2.01|0|100
A|ERO|20250722|10:07:57.503525|S|10|14.33|0|10
A|ERO|20250722|10:55:42.689168|S|1|14.49|0|1
A|ERO|20250722|11:27:57.215353|S|2|14.57|0|2
A|ERO|20250722|12:40:46.993593|E|1|14.63|0|1
A|ERO|20250722|13:22:06.563845|S|100|14.62|0|100
A|ERO|20250722|15:55:50.457912|S|125|14.71|0|125
A|ES|20250722|09:52:06.199817|S|1|66.57|0|1
A|ES|20250722|09:53:18.763297|S|79|66.65|0|79
A|ES|20250722|09:56:10.142600|S|37|66.58|0|37
A|ES|20250722|09:56:10.980969|S|66|66.56|0|66
A|ES|20250722|11:06:57.516273|S|3|66.21|0|3
A|ES|20250722|15:49:59.354994|S|150|66.49|0|150
A|ESAB|20250722|09:52:31.731740|S|52|129.1|0|52
A|ESAB|20250722|09:53:36.942571|S|30|129.1|0|30
A|ESAB|20250722|09:54:00.413637|S|29|129.1|0|29
A|ESAB|20250722|09:54:45.782378|S|52|128.91|0|52
A|ESAB|20250722|09:54:54.203758|S|20|128.91|0|20
A|ESAB|20250722|09:56:44.925024|S|76|129.05|0|76
A|ESAB|20250722|09:56:44.925360|S|62|129.06|0|62
A|ESAB|20250722|09:56:48.302554|S|85|129.2|0|85
A|ESAB|20250722|09:58:20.313091|S|65|129.49|0|65
A|ESAB|20250722|09:59:06.031148|S|65|129.335|0|65
A|ESAB|20250722|09:59:27.187250|S|65|129.335|0|65
A|ESAB|20250722|09:59:55.558755|S|55|129.335|0|55
A|ESAB|20250722|10:05:35.403612|S|38|128.96|0|38
A|ESAB|20250722|10:05:35.403693|S|100|128.96|0|100
A|ESAB|20250722|10:05:35.403715|S|59|128.96|0|59
A|ESAB|20250722|10:05:35.403725|S|3|128.96|0|3
A|ESAB|20250722|11:06:37.228563|S|10|130.06|0|10
A|ESAB|20250722|11:46:28.205277|S|8|130.25|0|8
A|ESAB|20250722|15:58:31.062246|S|100|131.37|0|100
A|ESAB|20250722|15:58:31.065356|S|16|131.37|0|16
A|ESAB|20250722|15:58:31.492444|S|100|131.19|0|100
A|ESAB|20250722|15:58:31.492774|S|100|131.12|0|100
A|ESBA|20250722|14:20:59.669803|E|100|7.44|0|100
A|ESE|20250722|13:03:12.325620|S|4|190.51|0|4
A|ESE|20250722|15:00:32.071763|S|10|190.84|0|10
A|ESE|20250722|15:48:54.549788|S|1|189.01|0|1
A|ESEA|20250722|10:03:27.554882|S|6|49.84|0|6
A|ESEA|20250722|15:21:21.516979|S|2|50.61|0|2
A|ESGL|20250722|13:33:24.417008|S|100|3.05|0|100
A|ESGU|20250722|12:45:51.870340|S|2|136.98|0|2
A|ESGU|20250722|15:49:07.471958|S|200|137.45|0|200
A|ESGV|20250722|10:18:32.317626|S|4|111.18|0|4
A|ESGV|20250722|11:18:36.196950|S|100|111.3|0|100
A|ESGV|20250722|11:39:10.023641|S|9|111.36|0|9
A|ESI|20250722|09:46:58.274321|S|62|24.54|0|62
A|ESI|20250722|09:51:09.344739|S|16|24.51|0|16
A|ESI|20250722|09:51:45.465105|S|100|24.51|0|100
A|ESI|20250722|09:55:10.949724|S|100|24.43|0|100
A|ESI|20250722|09:56:55.904265|S|150|24.52|0|150
A|ESI|20250722|09:59:03.904772|S|100|24.45|0|100
A|ESI|20250722|10:00:07.037267|S|100|24.47|0|100
A|ESI|20250722|10:50:43.448996|S|100|24.36|0|100
A|ESI|20250722|10:53:16.642345|S|100|24.3|0|100
A|ESI|20250722|11:21:26.125468|S|1|24.46|0|1
A|ESI|20250722|11:22:17.680038|S|99|24.46|0|99
A|ESI|20250722|11:36:12.737277|S|12|24.51|0|12
A|ESI|20250722|11:36:12.737313|S|38|24.51|0|38
A|ESI|20250722|11:36:12.737333|S|50|24.51|0|50
A|ESI|20250722|11:52:05.173744|S|8|24.5|0|8
A|ESI|20250722|12:00:01.186517|S|110|24.5|0|110
A|ESI|20250722|12:10:40.406507|S|200|24.495|0|200
A|ESI|20250722|13:05:05.476782|S|100|24.46|0|100
A|ESI|20250722|13:05:13.581333|S|150|24.46|0|150
A|ESI|20250722|13:05:22.966857|S|50|24.46|0|50
A|ESI|20250722|13:06:18.730071|S|10|24.46|0|10
A|ESI|20250722|13:51:04.182437|S|3|24.53|0|3
A|ESI|20250722|14:35:17.088742|S|23|24.57|0|23
A|ESI|20250722|14:37:39.784439|S|10|24.59|0|10
A|ESI|20250722|14:37:39.784475|S|13|24.59|0|13
A|ESI|20250722|14:39:32.034879|S|13|24.58|0|13
A|ESI|20250722|14:45:39.323812|S|69|24.6|0|69
A|ESI|20250722|14:52:53.774610|S|43|24.65|0|43
A|ESI|20250722|14:53:51.778020|S|100|24.65|0|100
A|ESI|20250722|14:53:51.778033|S|100|24.65|0|100
A|ESI|20250722|14:54:05.505140|S|100|24.64|0|100
A|ESI|20250722|14:54:08.669415|S|100|24.64|0|100
A|ESI|20250722|14:54:20.357053|S|100|24.63|0|100
A|ESI|20250722|15:08:27.846440|S|100|24.615|0|100
A|ESI|20250722|15:21:36.464790|S|150|24.615|0|150
A|ESI|20250722|15:21:36.464864|S|50|24.62|0|50
A|ESI|20250722|15:52:36.044423|S|21|24.57|0|21
A|ESI|20250722|15:57:35.449460|S|100|24.6|0|100
A|ESI|20250722|15:58:31.009985|S|100|24.59|0|100
A|ESI|20250722|15:59:20.251963|S|100|24.57|0|100
A|ESI|20250722|15:59:22.043724|E|100|24.56|0|100
A|ESI|20250722|15:59:26.325675|E|100|24.56|0|100
A|ESI|20250722|15:59:43.016434|S|13|24.56|0|13
A|ESI|20250722|15:59:55.265772|S|150|24.54|0|150
A|ESI|20250722|15:59:55.265892|S|50|24.54|0|50
A|ESI|20250722|15:59:56.308275|S|150|24.53|0|150
A|ESI|20250722|15:59:56.308388|S|50|24.53|0|50
A|ESN|20250722|12:03:28.613461|S|4|16.19|0|4
A|ESN|20250722|12:03:28.613818|S|34|16.19|0|34
A|ESN|20250722|12:39:32.649887|S|100|16.19|0|100
A|ESN|20250722|12:47:30.557996|S|26|16.19|0|26
A|ESNT|20250722|09:33:44.474463|S|100|56.36|0|100
A|ESNT|20250722|12:28:30.825422|S|1|56.78|0|1
A|ESNT|20250722|15:22:18.107210|S|1|56.79|0|1
A|ESNT|20250722|15:31:58.820819|S|17|56.82|0|17
A|ESNT|20250722|15:54:05.865622|S|65|56.77|0|65
A|ESNT|20250722|15:54:11.318305|S|156|56.8|0|156
A|ESNT|20250722|15:54:11.318475|S|28|56.8|0|28
A|ESNT|20250722|15:58:31.615109|S|65|56.91|0|65
A|ESNT|20250722|15:59:45.599019|S|50|56.84|0|50
A|ESOA|20250722|09:55:55.836809|S|7|9.53|0|7
A|ESOA|20250722|09:55:55.836810|S|7|9.53|0|7
A|ESOA|20250722|09:55:56.134559|S|59|9.55|0|59
A|ESOA|20250722|10:26:26.886801|S|50|9.74|0|50
A|ESOA|20250722|11:09:53.678983|S|5|9.85|0|5
A|ESOA|20250722|11:50:27.553562|S|25|9.79|0|25
A|ESOA|20250722|11:51:40.047436|S|10|9.79|0|10
A|ESOA|20250722|15:26:33.368431|S|1|9.96|0|1
A|ESOA|20250722|15:28:35.591585|S|1|9.95|0|1
A|ESP|20250722|09:30:00.082078|S|1429|50.99|48914|960
A|ESP|20250722|09:32:32.430309|S|5|50.6|0|5
A|ESP|20250722|09:33:35.990318|S|139|50.5|0|139
A|ESP|20250722|09:33:35.990339|S|2|50.5|0|2
A|ESP|20250722|09:33:35.990356|S|8|50.5|0|8
A|ESP|20250722|09:33:35.990468|S|5|50.5|0|5
A|ESP|20250722|09:33:35.990468|S|1|50.5|0|1
A|ESP|20250722|09:54:34.751936|S|197|49.92|0|197
A|ESP|20250722|10:02:48.425219|S|1|49.67|0|1
A|ESP|20250722|10:10:30.280630|S|10|49.78|0|10
A|ESP|20250722|10:12:40.335389|S|7|49.78|0|7
A|ESP|20250722|12:47:10.376201|S|3|49.89|0|3
A|ESP|20250722|12:47:10.376315|S|1|49.89|0|1
A|ESP|20250722|13:01:25.417457|S|10|49.89|0|10
A|ESP|20250722|13:08:59.406338|S|33|49.89|0|33
A|ESP|20250722|15:39:40.573828|S|10|50.78|0|10
A|ESP|20250722|16:00:00.068178|S|1422|50.89|70528|754
A|ESPR|20250722|15:18:03.067218|S|500|1.2|0|500
A|ESQ|20250722|09:50:54.010057|S|1|101.05|0|1
A|ESQ|20250722|09:54:08.609351|S|6|100.57|0|6
A|ESQ|20250722|10:11:25.549127|S|1|100.8|0|1
A|ESQ|20250722|11:41:42.403543|S|1|102.11|0|1
A|ESQ|20250722|11:55:43.527971|S|1|102.67|0|1
A|ESQ|20250722|11:55:58.031350|S|1|102.67|0|1
A|ESQ|20250722|12:30:39.607917|S|16|102.65|0|16
A|ESQ|20250722|12:30:39.607917|S|24|102.67|0|24
A|ESQ|20250722|12:31:29.240393|S|56|102.67|0|56
A|ESQ|20250722|12:34:51.107310|S|10|102.66|0|10
A|ESQ|20250722|14:11:20.908288|S|1|102.62|0|1
A|ESQ|20250722|14:11:20.908288|S|1|102.62|0|1
A|ESQ|20250722|14:30:44.511825|S|1|103.01|0|1
A|ESQ|20250722|14:32:40.452670|S|1|103.04|0|1
A|ESQ|20250722|14:57:20.044872|S|4|102.88|0|4
A|ESQ|20250722|14:57:20.044889|S|1|102.88|0|1
A|ESQ|20250722|14:57:36.525437|S|3|102.77|0|3
A|ESQ|20250722|14:57:36.525733|S|3|102.76|0|3
A|ESQ|20250722|15:12:14.387919|S|10|103.02|0|10
A|ESQ|20250722|15:21:07.984579|S|2|103.47|0|2
A|ESRT|20250722|10:01:15.280960|S|184|7.75|0|184
A|ESRT|20250722|10:01:24.865267|S|25|7.75|0|25
A|ESRT|20250722|10:01:24.865293|S|77|7.75|0|77
A|ESRT|20250722|10:04:52.405288|S|100|7.76|0|100
A|ESRT|20250722|10:31:10.576791|S|82|7.77|0|82
A|ESRT|20250722|10:31:17.255796|S|250|7.77|0|250
A|ESRT|20250722|11:13:37.031525|S|100|7.795|0|100
A|ESS|20250722|15:22:15.897090|S|100|291.69|0|100
A|ESS|20250722|15:22:15.897134|S|5|291.69|0|5
A|ESS|20250722|15:50:51.685517|S|71|292.49|0|71
A|ESS|20250722|15:57:53.599342|S|100|292.57|0|100
A|ESTA|20250722|09:48:41.548415|S|17|41.98|0|17
A|ESTA|20250722|09:48:50.829590|S|17|41.98|0|17
A|ESTA|20250722|11:16:55.052455|S|2|42.37|0|2
A|ESTA|20250722|11:17:42.215000|S|2|42.37|0|2
A|ESTA|20250722|11:18:14.892755|S|74|42.37|0|74
A|ESTA|20250722|15:50:20.449853|S|200|43.24|0|200
A|ESTA|20250722|15:50:27.869780|S|10|43.24|0|10
A|ESTA|20250722|15:50:27.876946|S|100|43.24|0|100
A|ESTA|20250722|15:50:28.004166|S|100|43.24|0|100
A|ESTA|20250722|15:50:28.004166|S|90|43.24|0|90
A|ESTC|20250722|10:03:35.406244|S|15|86.63|0|15
A|ESTC|20250722|10:12:30.729507|S|100|87.33|0|100
A|ESTC|20250722|10:47:10.387887|S|100|87.5|0|100
A|ESTC|20250722|12:40:00.699464|S|66|87.06|0|66
A|ESTC|20250722|15:58:48.639950|S|100|87.42|0|100
A|ESTC|20250722|15:59:46.476617|S|100|87.32|0|100
A|ET|20250722|09:31:35.746174|S|800|17.225|0|800
A|ET|20250722|09:35:05.946053|S|100|17.23|0|100
A|ET|20250722|09:49:49.848777|S|100|17.25|0|100
A|ET|20250722|09:54:45.757576|S|100|17.24|0|100
A|ET|20250722|10:05:25.600754|S|77|17.21|0|77
A|ET|20250722|10:05:25.600928|S|23|17.21|0|23
A|ET|20250722|10:05:25.601676|S|400|17.205|0|400
A|ET|20250722|10:05:25.601726|S|100|17.205|0|100
A|ET|20250722|10:05:28.778193|S|400|17.205|0|400
A|ET|20250722|10:05:28.778214|S|368|17.205|0|368
A|ET|20250722|10:11:37.912496|S|100|17.255|0|100
A|ET|20250722|10:25:02.722386|S|431|17.195|0|431
A|ET|20250722|10:45:37.224332|S|2|17.25|0|2
A|ET|20250722|11:00:02.093929|S|800|17.275|0|800
A|ET|20250722|11:04:44.008865|S|100|17.305|0|100
A|ET|20250722|11:29:19.872741|S|227|17.255|0|227
A|ET|20250722|11:38:29.820601|S|100|17.29|0|100
A|ET|20250722|12:06:37.626296|S|100|17.24|0|100
A|ET|20250722|13:37:28.442429|S|300|17.29|0|300
A|ET|20250722|13:47:14.934778|S|5|17.31|0|5
A|ET|20250722|14:02:36.132676|S|200|17.27|0|200
A|ET|20250722|14:02:36.132676|S|200|17.27|0|200
A|ET|20250722|15:45:07.925200|S|100|17.33|0|100
A|ET|20250722|15:47:34.189955|S|100|17.375|0|100
A|ET|20250722|15:58:10.197391|S|100|17.325|0|100
A|ET|20250722|15:58:34.577775|S|100|17.33|0|100
A|ET|20250722|15:58:57.301098|S|100|17.34|0|100
A|ET|20250722|15:59:26.307663|S|100|17.335|0|100
A|ET|20250722|15:59:49.353132|S|100|17.335|0|100
A|ETD|20250722|11:09:54.220210|S|1|29.5|0|1
A|ETD|20250722|11:22:37.887269|S|2|29.57|0|2
A|ETD|20250722|11:33:42.361894|S|1|29.61|0|1
A|ETD|20250722|13:28:23.282081|S|63|29.86|0|63
A|ETD|20250722|14:49:30.124027|S|100|30.025|0|100
A|ETD|20250722|15:01:07.648220|S|1|30.08|0|1
A|ETD|20250722|15:19:13.634491|S|59|30.04|0|59
A|ETD|20250722|15:49:27.313999|S|3|30.02|0|3
A|ETH|20250722|09:30:01.950618|S|100|34.83|0|100
A|ETH|20250722|09:33:39.464319|S|100|34.67|0|100
A|ETH|20250722|09:33:39.464602|S|400|34.67|0|400
A|ETH|20250722|09:33:39.605331|S|100|34.65|0|100
A|ETH|20250722|09:41:01.614474|S|109|34.8|0|109
A|ETH|20250722|09:58:13.470026|S|100|34.44|0|100
A|ETH|20250722|09:58:42.765425|S|100|34.33|0|100
A|ETH|20250722|09:58:49.629889|S|100|34.34|0|100
A|ETH|20250722|10:14:02.209093|S|100|34.54|0|100
A|ETH|20250722|10:19:46.728206|S|600|34.5|0|600
A|ETH|20250722|10:40:03.592168|S|500|34.68|0|500
A|ETH|20250722|10:41:23.800588|S|500|34.66|0|500
A|ETH|20250722|10:43:45.316125|S|316|34.67|0|316
A|ETH|20250722|10:43:45.316187|S|284|34.67|0|284
A|ETH|20250722|10:59:51.428850|S|25|34.95|0|25
A|ETH|20250722|10:59:51.428903|S|75|34.95|0|75
A|ETH|20250722|11:05:31.571320|S|100|34.92|0|100
A|ETH|20250722|11:06:28.459890|S|100|34.9|0|100
A|ETH|20250722|11:31:29.686699|S|600|34.98|0|600
A|ETH|20250722|11:33:00.138297|S|14|34.97|0|14
A|ETH|20250722|11:35:35.444442|S|100|35.07|0|100
A|ETH|20250722|11:41:53.517133|S|500|35.06|0|500
A|ETH|20250722|11:41:53.517133|S|325|35.06|0|325
A|ETH|20250722|11:45:37.973195|S|500|35|0|500
A|ETH|20250722|11:52:22.212886|S|100|35.14|0|100
A|ETH|20250722|12:15:32.087629|S|600|35.34|0|600
A|ETH|20250722|12:15:32.089897|S|100|35.35|0|100
A|ETH|20250722|12:22:18.090270|S|600|35.225|0|600
A|ETH|20250722|12:44:16.728921|S|3|35.2|0|3
A|ETH|20250722|12:44:16.729708|S|97|35.2|0|97
A|ETH|20250722|12:51:25.197377|S|100|35.09|0|100
A|ETH|20250722|12:59:53.897833|S|600|35.08|0|600
A|ETH|20250722|12:59:53.897833|S|364|35.08|0|364
A|ETH|20250722|13:19:48.664487|S|100|34.72|0|100
A|ETH|20250722|13:21:22.424278|S|600|34.79|0|600
A|ETH|20250722|14:54:12.770249|S|600|35.05|0|600
A|ETH|20250722|14:54:12.770250|S|500|35.05|0|500
A|ETH|20250722|14:57:41.663642|S|100|35.07|0|100
A|ETH|20250722|15:13:22.356536|S|600|35.01|0|600
A|ETH|20250722|15:13:22.356536|S|500|35.01|0|500
A|ETH|20250722|15:40:57.237017|S|600|34.75|0|600
A|ETHA|20250722|09:31:18.342114|S|70|27.96|0|70
A|ETHA|20250722|09:31:18.342114|S|988|27.955|0|988
A|ETHA|20250722|09:31:28.385756|S|57|27.95|0|57
A|ETHA|20250722|09:35:45.322303|S|700|27.88|0|700
A|ETHA|20250722|09:36:41.512841|S|300|27.9|0|300
A|ETHA|20250722|09:36:42.032198|S|200|27.9|0|200
A|ETHA|20250722|09:37:53.603217|S|200|27.89|0|200
A|ETHA|20250722|09:39:58.163477|S|100|27.94|0|100
A|ETHA|20250722|09:39:58.164106|S|200|27.94|0|200
A|ETHA|20250722|09:43:16.050540|S|700|28.06|0|700
A|ETHA|20250722|09:43:54.900611|S|100|27.98|0|100
A|ETHA|20250722|09:43:54.901233|S|100|27.98|0|100
A|ETHA|20250722|09:44:16.705063|S|300|27.95|0|300
A|ETHA|20250722|09:44:16.705731|S|100|27.95|0|100
A|ETHA|20250722|09:44:16.719518|S|300|27.95|0|300
A|ETHA|20250722|09:44:16.719519|S|300|27.95|0|300
A|ETHA|20250722|09:44:16.720158|S|200|27.95|0|200
A|ETHA|20250722|09:44:16.720793|S|100|27.95|0|100
A|ETHA|20250722|09:47:01.134488|S|700|27.83|0|700
A|ETHA|20250722|09:47:35.214723|S|500|27.845|0|500
A|ETHA|20250722|09:51:18.068815|S|100|27.75|0|100
A|ETHA|20250722|09:51:49.008262|S|100|27.72|0|100
A|ETHA|20250722|09:52:01.579040|S|100|27.67|0|100
A|ETHA|20250722|09:54:32.909430|S|100|27.64|0|100
A|ETHA|20250722|09:55:12.264843|S|500|27.575|0|500
A|ETHA|20250722|09:58:42.764755|S|200|27.585|0|200
A|ETHA|20250722|09:58:49.616965|S|200|27.59|0|200
A|ETHA|20250722|09:58:52.550225|S|100|27.59|0|100
A|ETHA|20250722|09:59:10.919756|S|57|27.61|0|57
A|ETHA|20250722|09:59:58.015250|S|500|27.635|0|500
A|ETHA|20250722|10:00:04.602734|S|100|27.6|0|100
A|ETHA|20250722|10:02:30.704170|S|500|27.565|0|500
A|ETHA|20250722|10:02:45.129489|S|1236|27.545|0|1236
A|ETHA|20250722|10:02:45.130208|S|364|27.545|0|364
A|ETHA|20250722|10:03:47.729781|S|500|27.495|0|500
A|ETHA|20250722|10:03:57.454312|S|100|27.49|0|100
A|ETHA|20250722|10:04:06.482245|S|100|27.46|0|100
A|ETHA|20250722|10:04:11.448603|S|100|27.46|0|100
A|ETHA|20250722|10:13:55.663836|S|700|27.74|0|700
A|ETHA|20250722|10:14:02.212110|S|200|27.76|0|200
A|ETHA|20250722|10:17:46.730544|S|700|27.78|0|700
A|ETHA|20250722|10:17:46.730545|S|700|27.78|0|700
A|ETHA|20250722|10:24:00.492104|S|200|27.79|0|200
A|ETHA|20250722|10:26:32.012300|S|200|27.73|0|200
A|ETHA|20250722|10:27:31.539193|S|200|27.72|0|200
A|ETHA|20250722|10:28:58.620849|S|200|27.73|0|200
A|ETHA|20250722|10:29:02.802557|S|200|27.74|0|200
A|ETHA|20250722|10:37:33.182681|S|551|27.89|0|551
A|ETHA|20250722|10:43:39.347427|S|200|27.875|0|200
A|ETHA|20250722|10:43:45.315993|S|700|27.87|0|700
A|ETHA|20250722|10:43:45.315993|S|700|27.87|0|700
A|ETHA|20250722|10:47:02.929454|S|1700|27.82|0|1700
A|ETHA|20250722|10:47:02.929454|S|700|27.82|0|700
A|ETHA|20250722|10:47:03.118186|S|1600|27.82|0|1600
A|ETHA|20250722|10:59:55.977407|S|1300|28.1|0|1300
A|ETHA|20250722|11:17:37.495844|S|200|28.08|0|200
A|ETHA|20250722|11:23:37.022512|S|1100|28.22|0|1100
A|ETHA|20250722|11:23:37.022512|S|100|28.225|0|100
A|ETHA|20250722|11:23:37.022533|S|100|28.22|0|100
A|ETHA|20250722|11:23:44.832006|S|41|28.21|0|41
A|ETHA|20250722|11:23:44.836075|S|41|28.21|0|41
A|ETHA|20250722|11:23:44.839803|S|41|28.21|0|41
A|ETHA|20250722|11:25:30.243204|S|400|28.17|0|400
A|ETHA|20250722|11:25:32.627210|S|500|28.18|0|500
A|ETHA|20250722|11:25:32.627874|S|200|28.18|0|200
A|ETHA|20250722|11:25:39.737299|S|500|28.16|0|500
A|ETHA|20250722|11:25:39.737299|S|600|28.16|0|600
A|ETHA|20250722|11:25:59.861237|S|700|28.16|0|700
A|ETHA|20250722|11:25:59.861238|S|600|28.16|0|600
A|ETHA|20250722|11:26:14.455497|S|400|28.14|0|400
A|ETHA|20250722|11:26:14.455497|S|500|28.14|0|500
A|ETHA|20250722|11:26:23.943138|S|400|28.14|0|400
A|ETHA|20250722|11:26:23.943138|S|400|28.14|0|400
A|ETHA|20250722|11:26:23.943778|S|400|28.14|0|400
A|ETHA|20250722|11:26:31.880008|S|400|28.14|0|400
A|ETHA|20250722|11:26:31.880008|S|300|28.14|0|300
A|ETHA|20250722|11:26:31.880008|S|400|28.14|0|400
A|ETHA|20250722|11:26:34.879708|S|234|28.15|0|234
A|ETHA|20250722|11:26:35.782028|S|200|28.15|0|200
A|ETHA|20250722|11:28:40.194204|S|300|28.16|0|300
A|ETHA|20250722|11:28:40.194204|S|500|28.16|0|500
A|ETHA|20250722|11:29:00.594986|S|200|28.17|0|200
A|ETHA|20250722|11:29:00.594986|S|500|28.17|0|500
A|ETHA|20250722|11:30:00.526018|S|300|28.17|0|300
A|ETHA|20250722|11:30:00.526018|S|865|28.17|0|865
A|ETHA|20250722|11:30:15.634346|S|300|28.16|0|300
A|ETHA|20250722|11:31:03.880957|S|500|28.16|0|500
A|ETHA|20250722|11:31:03.880957|S|800|28.16|0|800
A|ETHA|20250722|11:31:14.643800|S|600|28.15|0|600
A|ETHA|20250722|11:31:14.643800|S|600|28.15|0|600
A|ETHA|20250722|11:31:16.910866|S|900|28.14|0|900
A|ETHA|20250722|11:31:23.900517|S|300|28.13|0|300
A|ETHA|20250722|11:31:23.900517|S|300|28.13|0|300
A|ETHA|20250722|11:31:27.095505|S|200|28.12|0|200
A|ETHA|20250722|11:31:27.095505|S|200|28.12|0|200
A|ETHA|20250722|11:31:27.095506|S|1100|28.12|0|1100
A|ETHA|20250722|11:31:41.436486|S|200|28.12|0|200
A|ETHA|20250722|11:31:41.436486|S|200|28.12|0|200
A|ETHA|20250722|11:31:41.436486|S|200|28.12|0|200
A|ETHA|20250722|11:32:00.574116|S|400|28.11|0|400
A|ETHA|20250722|11:32:00.574116|S|400|28.11|0|400
A|ETHA|20250722|11:32:00.574116|S|500|28.11|0|500
A|ETHA|20250722|11:32:05.266619|S|400|28.11|0|400
A|ETHA|20250722|11:32:05.266619|S|400|28.11|0|400
A|ETHA|20250722|11:32:14.951236|S|400|28.1|0|400
A|ETHA|20250722|11:32:14.951236|S|400|28.1|0|400
A|ETHA|20250722|11:32:14.951237|S|500|28.1|0|500
A|ETHA|20250722|11:32:21.421803|S|500|28.1|0|500
A|ETHA|20250722|11:32:47.369130|S|600|28.13|0|600
A|ETHA|20250722|11:32:50.240095|S|600|28.12|0|600
A|ETHA|20250722|11:32:50.240095|S|700|28.12|0|700
A|ETHA|20250722|11:33:00.067269|S|700|28.12|0|700
A|ETHA|20250722|11:33:00.067270|S|1000|28.12|0|1000
A|ETHA|20250722|11:33:00.067270|S|600|28.12|0|600
A|ETHA|20250722|11:33:02.626237|S|470|28.11|0|470
A|ETHA|20250722|11:33:48.946469|S|600|28.15|0|600
A|ETHA|20250722|11:33:58.468921|S|700|28.16|0|700
A|ETHA|20250722|11:35:27.662995|S|2900|28.18|0|2900
A|ETHA|20250722|11:35:45.945590|S|1400|28.21|0|1400
A|ETHA|20250722|11:39:23.155590|S|100|28.18|0|100
A|ETHA|20250722|11:41:13.544497|S|600|28.15|0|600
A|ETHA|20250722|11:45:37.973652|S|1100|28.135|0|1100
A|ETHA|20250722|11:45:37.973652|S|200|28.135|0|200
A|ETHA|20250722|11:46:22.527816|S|200|28.15|0|200
A|ETHA|20250722|11:49:17.509464|S|500|28.18|0|500
A|ETHA|20250722|11:52:03.310644|S|1500|28.25|0|1500
A|ETHA|20250722|11:52:03.313513|S|1700|28.26|0|1700
A|ETHA|20250722|11:52:22.210085|S|700|28.24|0|700
A|ETHA|20250722|11:52:22.210085|S|200|28.24|0|200
A|ETHA|20250722|11:52:22.210085|S|700|28.24|0|700
A|ETHA|20250722|11:52:49.825507|S|300|28.22|0|300
A|ETHA|20250722|11:52:49.825508|S|300|28.22|0|300
A|ETHA|20250722|11:52:49.825508|S|300|28.22|0|300
A|ETHA|20250722|11:58:10.037345|S|1071|28.185|0|1071
A|ETHA|20250722|11:59:05.523174|S|1300|28.18|0|1300
A|ETHA|20250722|11:59:15.417236|S|1|28.175|0|1
A|ETHA|20250722|12:06:17.641814|S|200|28.23|0|200
A|ETHA|20250722|12:33:30.351272|S|500|28.3|0|500
A|ETHA|20250722|12:33:30.351902|S|200|28.3|0|200
A|ETHA|20250722|12:33:30.352528|S|100|28.3|0|100
A|ETHA|20250722|12:33:42.467616|S|300|28.305|0|300
A|ETHA|20250722|12:33:54.041174|S|200|28.3|0|200
A|ETHA|20250722|12:33:54.041174|S|100|28.295|0|100
A|ETHA|20250722|12:35:47.087962|S|200|28.345|0|200
A|ETHA|20250722|12:38:44.683637|S|200|28.34|0|200
A|ETHA|20250722|12:57:50.035710|S|3200|28.19|0|3200
A|ETHA|20250722|12:57:53.811296|S|1500|28.19|0|1500
A|ETHA|20250722|13:11:54.978643|S|700|28.01|0|700
A|ETHA|20250722|13:11:54.982061|S|2800|28.01|0|2800
A|ETHA|20250722|13:11:57.297645|S|1000|28|0|1000
A|ETHA|20250722|13:19:48.661317|S|700|27.89|0|700
A|ETHA|20250722|13:24:02.962542|S|200|27.96|0|200
A|ETHA|20250722|13:26:45.916899|S|300|27.96|0|300
A|ETHA|20250722|13:26:45.916899|S|200|27.955|0|200
A|ETHA|20250722|13:33:39.342100|S|263|27.97|0|263
A|ETHA|20250722|13:33:40.965130|S|500|27.97|0|500
A|ETHA|20250722|13:33:40.965695|S|100|27.97|0|100
A|ETHA|20250722|13:33:40.966283|S|600|27.97|0|600
A|ETHA|20250722|13:33:40.966860|S|100|27.97|0|100
A|ETHA|20250722|13:33:40.974368|S|200|27.97|0|200
A|ETHA|20250722|13:33:40.976008|S|200|27.97|0|200
A|ETHA|20250722|13:33:40.976453|S|1662|27.97|0|1662
A|ETHA|20250722|13:33:40.977080|S|659|27.96|0|659
A|ETHA|20250722|13:33:40.977418|S|132|27.96|0|132
A|ETHA|20250722|13:33:40.977471|S|132|27.96|0|132
A|ETHA|20250722|13:36:06.567840|S|188|28.03|0|188
A|ETHA|20250722|13:36:06.567935|S|12|28.03|0|12
A|ETHA|20250722|13:36:21.196802|S|700|28.045|0|700
A|ETHA|20250722|13:36:21.196802|S|500|28.045|0|500
A|ETHA|20250722|13:36:21.493990|S|700|28.045|0|700
A|ETHA|20250722|13:36:21.493990|S|100|28.045|0|100
A|ETHA|20250722|13:36:24.962648|S|200|28.05|0|200
A|ETHA|20250722|13:39:27.780787|S|1200|28.1|0|1200
A|ETHA|20250722|13:43:14.345879|S|200|28.07|0|200
A|ETHA|20250722|13:43:14.345879|S|1700|28.07|0|1700
A|ETHA|20250722|13:54:42.516874|S|200|28.07|0|200
A|ETHA|20250722|14:10:56.386762|S|1200|27.935|0|1200
A|ETHA|20250722|14:10:56.386830|S|1200|27.93|0|1200
A|ETHA|20250722|14:10:56.386830|S|1217|27.935|0|1217
A|ETHA|20250722|14:15:09.092023|S|200|28.04|0|200
A|ETHA|20250722|14:15:20.512575|S|200|28.05|0|200
A|ETHA|20250722|14:18:02.053583|S|700|27.92|0|700
A|ETHA|20250722|14:18:02.223197|S|500|27.915|0|500
A|ETHA|20250722|14:18:02.237933|S|700|27.92|0|700
A|ETHA|20250722|14:21:21.572957|S|600|27.985|0|600
A|ETHA|20250722|14:21:58.034316|S|500|28.025|0|500
A|ETHA|20250722|14:23:47.697646|S|200|28.02|0|200
A|ETHA|20250722|14:44:13.895302|S|1800|28.05|0|1800
A|ETHA|20250722|14:53:28.713913|S|200|28.1|0|200
A|ETHA|20250722|14:53:28.895468|S|500|28.115|0|500
A|ETHA|20250722|14:53:29.905716|S|1199|28.13|0|1199
A|ETHA|20250722|14:56:20.542452|S|1400|28.21|0|1400
A|ETHA|20250722|14:57:41.681388|S|1200|28.18|0|1200
A|ETHA|20250722|14:57:41.714058|S|1700|28.15|0|1700
A|ETHA|20250722|14:58:03.136895|S|1600|28.12|0|1600
A|ETHA|20250722|14:58:03.136896|S|700|28.12|0|700
A|ETHA|20250722|14:59:12.796374|S|1300|28.13|0|1300
A|ETHA|20250722|14:59:47.083231|S|1500|28.14|0|1500
A|ETHA|20250722|15:02:25.318398|S|100|28.105|0|100
A|ETHA|20250722|15:02:34.610985|S|700|28.12|0|700
A|ETHA|20250722|15:02:39.179989|S|200|28.16|0|200
A|ETHA|20250722|15:13:35.693827|S|700|28.12|0|700
A|ETHA|20250722|15:20:00.786788|S|200|28.18|0|200
A|ETHA|20250722|15:20:00.786788|S|500|28.18|0|500
A|ETHA|20250722|15:27:05.334254|S|3000|28.04|0|3000
A|ETHA|20250722|15:29:15.086630|S|200|28.06|0|200
A|ETHA|20250722|15:30:02.676933|S|829|28.09|0|829
A|ETHA|20250722|15:46:22.072538|S|4|27.83|0|4
A|ETHA|20250722|15:52:29.072838|S|100|27.795|0|100
A|ETHA|20250722|15:53:27.061397|S|31|27.79|0|31
A|ETHA|20250722|15:53:27.075017|S|3|27.79|0|3
A|ETHA|20250722|15:59:46.206988|S|100|27.825|0|100
A|ETHA|20250722|15:59:46.242930|S|225|27.825|0|225
A|ETHA|20250722|15:59:46.501588|S|700|27.83|0|700
A|ETHA|20250722|15:59:47.383080|S|600|27.84|0|600
A|ETHA|20250722|15:59:47.901665|S|700|27.84|0|700
A|ETHA|20250722|15:59:49.008513|S|100|27.86|0|100
A|ETHA|20250722|15:59:49.045930|S|100|27.865|0|100
A|ETHA|20250722|15:59:49.277836|S|700|27.86|0|700
A|ETHA|20250722|15:59:58.000507|S|700|27.83|0|700
A|ETHA|20250722|15:59:58.000507|S|700|27.83|0|700
A|ETHD|20250722|10:28:18.821207|S|1500|6.1|0|1500
A|ETHD|20250722|15:57:54.396691|E|300|6.065|0|300
A|ETHE|20250722|09:34:07.665433|S|24|30.4|0|24
A|ETHE|20250722|09:46:15.893133|S|700|30.43|0|700
A|ETHE|20250722|09:46:45.207450|S|100|30.41|0|100
A|ETHE|20250722|09:46:53.531782|S|400|30.39|0|400
A|ETHE|20250722|09:46:54.559693|S|600|30.385|0|600
A|ETHE|20250722|09:46:54.559693|S|600|30.38|0|600
A|ETHE|20250722|09:46:54.559693|S|500|30.385|0|500
A|ETHE|20250722|09:46:54.559694|S|100|30.38|0|100
A|ETHE|20250722|09:50:11.219713|S|200|30.35|0|200
A|ETHE|20250722|09:50:11.219713|S|700|30.35|0|700
A|ETHE|20250722|09:50:11.219713|S|681|30.345|0|681
A|ETHE|20250722|09:50:11.219714|S|17|30.35|0|17
A|ETHE|20250722|09:51:19.639734|S|500|30.28|0|500
A|ETHE|20250722|09:53:00.842376|S|600|30.19|0|600
A|ETHE|20250722|09:53:00.842376|S|700|30.19|0|700
A|ETHE|20250722|09:53:54.478729|S|700|30.21|0|700
A|ETHE|20250722|09:54:14.883035|S|700|30.18|0|700
A|ETHE|20250722|09:54:52.770969|S|300|30.15|0|300
A|ETHE|20250722|09:55:11.170636|S|400|30.11|0|400
A|ETHE|20250722|09:55:30.150399|S|200|30.075|0|200
A|ETHE|20250722|09:56:33.809235|S|700|30.17|0|700
A|ETHE|20250722|09:56:55.399922|S|700|30.18|0|700
A|ETHE|20250722|10:02:32.647049|S|700|30.09|0|700
A|ETHE|20250722|10:03:04.130627|S|700|30.1|0|700
A|ETHE|20250722|10:03:04.130627|S|300|30.1|0|300
A|ETHE|20250722|10:03:42.544310|S|681|30.005|0|681
A|ETHE|20250722|10:03:42.544310|S|600|30|0|600
A|ETHE|20250722|10:03:42.544310|S|319|30|0|319
A|ETHE|20250722|10:06:17.617290|S|56|30.22|0|56
A|ETHE|20250722|10:06:17.712624|S|44|30.22|0|44
A|ETHE|20250722|10:06:17.712624|S|100|30.22|0|100
A|ETHE|20250722|10:06:18.254444|S|100|30.22|0|100
A|ETHE|20250722|10:06:18.254897|S|100|30.22|0|100
A|ETHE|20250722|10:06:18.304792|S|100|30.22|0|100
A|ETHE|20250722|10:06:18.305246|S|100|30.22|0|100
A|ETHE|20250722|10:06:18.336394|S|100|30.22|0|100
A|ETHE|20250722|10:06:18.336647|S|100|30.22|0|100
A|ETHE|20250722|10:06:18.407179|S|100|30.22|0|100
A|ETHE|20250722|10:14:02.232754|S|300|30.35|0|300
A|ETHE|20250722|10:16:11.340852|S|65|30.4|0|65
A|ETHE|20250722|10:19:04.006952|S|160|30.28|0|160
A|ETHE|20250722|10:28:28.520397|S|700|30.22|0|700
A|ETHE|20250722|10:35:40.624101|S|700|30.41|0|700
A|ETHE|20250722|10:35:40.624101|S|600|30.41|0|600
A|ETHE|20250722|10:35:42.085956|S|700|30.41|0|700
A|ETHE|20250722|10:35:42.085956|S|600|30.41|0|600
A|ETHE|20250722|10:36:01.838238|S|700|30.45|0|700
A|ETHE|20250722|10:36:01.838238|S|600|30.45|0|600
A|ETHE|20250722|10:36:01.839997|S|300|30.46|0|300
A|ETHE|20250722|10:36:01.839997|S|600|30.46|0|600
A|ETHE|20250722|10:36:38.069060|S|300|30.43|0|300
A|ETHE|20250722|10:45:31.719322|S|300|30.47|0|300
A|ETHE|20250722|10:46:59.018720|S|700|30.39|0|700
A|ETHE|20250722|10:46:59.018721|S|300|30.39|0|300
A|ETHE|20250722|10:46:59.197045|S|700|30.39|0|700
A|ETHE|20250722|10:46:59.346386|S|500|30.385|0|500
A|ETHE|20250722|10:46:59.346386|S|200|30.38|0|200
A|ETHE|20250722|10:46:59.346386|S|400|30.38|0|400
A|ETHE|20250722|10:47:27.965328|S|300|30.4|0|300
A|ETHE|20250722|10:50:06.906788|S|173|30.42|0|173
A|ETHE|20250722|10:50:06.906920|S|527|30.42|0|527
A|ETHE|20250722|10:55:16.835484|S|600|30.54|0|600
A|ETHE|20250722|10:55:16.835484|S|700|30.54|0|700
A|ETHE|20250722|10:55:16.835484|S|500|30.535|0|500
A|ETHE|20250722|10:55:16.837087|S|300|30.55|0|300
A|ETHE|20250722|10:55:16.837087|S|600|30.55|0|600
A|ETHE|20250722|10:55:16.842048|S|300|30.56|0|300
A|ETHE|20250722|10:55:16.844601|S|300|30.56|0|300
A|ETHE|20250722|11:00:27.253200|S|100|30.645|0|100
A|ETHE|20250722|11:15:44.483195|S|300|30.68|0|300
A|ETHE|20250722|11:15:44.484806|S|200|30.68|0|200
A|ETHE|20250722|11:17:20.501292|S|700|30.65|0|700
A|ETHE|20250722|11:21:07.581597|S|700|30.78|0|700
A|ETHE|20250722|11:24:03.834556|S|200|30.8|0|200
A|ETHE|20250722|11:26:31.879827|S|700|30.73|0|700
A|ETHE|20250722|11:52:22.210041|S|700|30.84|0|700
A|ETHE|20250722|11:59:05.520805|S|300|30.78|0|300
A|ETHE|20250722|11:59:49.594535|S|700|30.8|0|700
A|ETHE|20250722|12:19:10.392936|S|200|30.99|0|200
A|ETHE|20250722|12:19:59.379422|S|700|30.98|0|700
A|ETHE|20250722|12:41:44.097046|S|700|30.85|0|700
A|ETHE|20250722|12:41:44.145160|S|300|30.855|0|300
A|ETHE|20250722|13:10:20.647458|S|110|30.605|0|110
A|ETHE|20250722|13:21:46.382660|S|300|30.47|0|300
A|ETHE|20250722|13:23:57.824282|S|700|30.53|0|700
A|ETHE|20250722|14:13:19.846699|S|700|30.53|0|700
A|ETHE|20250722|14:13:19.871011|S|300|30.52|0|300
A|ETHE|20250722|14:45:41.575952|S|700|30.58|0|700
A|ETHE|20250722|14:54:02.656851|S|490|30.73|0|490
A|ETHE|20250722|14:54:02.665875|S|200|30.73|0|200
A|ETHE|20250722|14:54:04.706354|S|300|30.77|0|300
A|ETHE|20250722|14:54:04.717991|S|300|30.77|0|300
A|ETHE|20250722|14:54:04.731226|S|400|30.77|0|400
A|ETHE|20250722|14:57:41.664330|S|200|30.79|0|200
A|ETHE|20250722|14:57:41.677670|S|200|30.785|0|200
A|ETHE|20250722|14:57:41.677670|S|200|30.78|0|200
A|ETHE|20250722|14:57:41.715225|S|300|30.75|0|300
A|ETHE|20250722|15:02:39.165235|S|300|30.74|0|300
A|ETHE|20250722|15:13:22.356485|S|200|30.73|0|200
A|ETHE|20250722|15:26:49.861320|S|700|30.61|0|700
A|ETHE|20250722|15:41:55.731919|S|700|30.46|0|700
A|ETHE|20250722|15:41:55.731919|S|300|30.46|0|300
A|ETHE|20250722|15:44:00.806184|S|700|30.48|0|700
A|ETHE|20250722|15:44:00.806184|S|400|30.48|0|400
A|ETHE|20250722|15:44:00.810485|S|200|30.47|0|200
A|ETHE|20250722|15:44:00.814376|S|200|30.47|0|200
A|ETHE|20250722|15:44:00.817734|S|400|30.47|0|400
A|ETHE|20250722|15:45:15.314959|S|339|30.45|0|339
A|ETHE|20250722|15:45:15.322049|S|200|30.43|0|200
A|ETHE|20250722|15:45:29.532516|S|100|30.39|0|100
A|ETHE|20250722|15:46:04.632279|S|47|30.4|0|47
A|ETHE|20250722|15:46:13.195887|S|700|30.38|0|700
A|ETHE|20250722|15:46:13.199343|S|7|30.38|0|7
A|ETHE|20250722|15:49:04.765732|S|700|30.37|0|700
A|ETHE|20250722|15:49:04.765732|S|300|30.37|0|300
A|ETHT|20250722|09:31:18.237781|S|93|81.5|0|93
A|ETHT|20250722|09:31:18.237806|S|7|81.5|0|7
A|ETHT|20250722|09:53:05.806452|S|100|79.62|0|100
A|ETHT|20250722|10:51:04.290569|S|100|80.96|0|100
A|ETHT|20250722|10:59:15.323116|S|1|82.11|0|1
A|ETHT|20250722|10:59:15.323143|S|1|82.11|0|1
A|ETHT|20250722|11:52:22.210297|S|100|83.01|0|100
A|ETHT|20250722|12:15:32.089615|S|100|84|0|100
A|ETHT|20250722|13:39:24.806960|S|100|82.24|0|100
A|ETHT|20250722|14:57:41.720609|S|100|82.56|0|100
A|ETHT|20250722|14:57:41.873104|S|100|82.375|0|100
A|ETHT|20250722|15:01:15.045860|S|100|82.44|0|100
A|ETHT|20250722|15:02:34.609121|S|100|82.28|0|100
A|ETHT|20250722|15:33:23.374302|S|49|81.67|0|49
A|ETHT|20250722|15:33:23.377834|S|51|81.67|0|51
A|ETHT|20250722|15:59:08.830149|S|100|80.04|0|100
A|ETHU|20250722|09:30:00.280732|S|100|117.5|0|100
A|ETHU|20250722|09:32:01.561526|S|200|116.72|0|200
A|ETHU|20250722|09:32:06.883638|S|11|116.68|0|11
A|ETHU|20250722|09:33:12.075704|S|100|115.66|0|100
A|ETHU|20250722|09:49:58.309022|S|100|115.44|0|100
A|ETHU|20250722|09:50:48.344984|S|100|115.56|0|100
A|ETHU|20250722|09:51:12.655177|S|100|115.44|0|100
A|ETHU|20250722|09:52:22.565743|S|100|114.55|0|100
A|ETHU|20250722|09:53:03.840762|S|100|114.41|0|100
A|ETHU|20250722|09:54:53.332624|S|100|114.08|0|100
A|ETHU|20250722|09:54:54.429521|S|200|113.97|0|200
A|ETHU|20250722|09:55:02.005095|S|200|113.71|0|200
A|ETHU|20250722|09:55:12.927593|S|100|113.81|0|100
A|ETHU|20250722|09:55:25.538812|E|150|113.68|0|150
A|ETHU|20250722|09:55:25.538813|E|100|113.67|0|100
A|ETHU|20250722|09:55:25.538813|E|100|113.67|0|100
A|ETHU|20250722|09:55:25.634177|E|100|113.6|0|100
A|ETHU|20250722|09:55:25.686546|E|100|113.56|0|100
A|ETHU|20250722|09:55:25.715231|E|200|113.51|0|200
A|ETHU|20250722|09:55:45.998839|S|200|113.63|0|200
A|ETHU|20250722|09:56:48.358782|S|100|114.12|0|100
A|ETHU|20250722|10:03:39.358487|S|200|113.1|0|200
A|ETHU|20250722|10:38:30.565246|S|200|116.23|0|200
A|ETHU|20250722|10:45:37.840338|S|100|116.52|0|100
A|ETHU|20250722|10:47:15.212448|S|200|115.57|0|200
A|ETHU|20250722|11:10:44.964035|S|100|117.92|0|100
A|ETHU|20250722|11:14:15.382140|S|600|117.97|0|600
A|ETHU|20250722|11:20:50.914358|S|100|118.88|0|100
A|ETHU|20250722|11:30:56.948254|S|200|118.63|0|200
A|ETHU|20250722|11:31:19.726867|S|100|118.43|0|100
A|ETHU|20250722|11:49:17.419123|S|200|118.78|0|200
A|ETHU|20250722|11:50:32.823220|S|100|118.67|0|100
A|ETHU|20250722|12:37:09.602009|S|100|119.96|0|100
A|ETHU|20250722|12:38:53.648950|S|100|120.04|0|100
A|ETHU|20250722|12:39:30.307607|S|200|120.04|0|200
A|ETHU|20250722|12:54:32.633428|S|200|118.87|0|200
A|ETHU|20250722|13:35:51.791401|S|100|117.47|0|100
A|ETHU|20250722|13:46:23.864633|S|100|117.53|0|100
A|ETHU|20250722|14:57:57.649788|S|100|118.26|0|100
A|ETHU|20250722|15:45:34.187813|S|200|115.87|0|200
A|ETHU|20250722|15:57:34.728752|S|100|115.2|0|100
A|ETHV|20250722|09:32:25.708947|S|400|53.88|0|400
A|ETHV|20250722|10:05:50.605299|S|400|53.52|0|400
A|ETHV|20250722|10:51:04.290340|S|84|53.95|0|84
A|ETHV|20250722|10:51:04.290374|S|72|53.95|0|72
A|ETHV|20250722|11:00:08.157685|S|201|54.36|0|201
A|ETHV|20250722|11:52:22.210854|S|200|54.62|0|200
A|ETHV|20250722|11:52:22.210903|S|13|54.62|0|13
A|ETHV|20250722|11:52:22.211048|S|23|54.62|0|23
A|ETHV|20250722|11:52:22.211247|S|105|54.62|0|105
A|ETHV|20250722|11:52:22.211354|S|59|54.62|0|59
A|ETHV|20250722|15:06:54.233628|S|1|54.43|0|1
A|ETHV|20250722|15:41:05.785692|S|37|54|0|37
A|ETHV|20250722|15:49:04.767792|S|400|53.79|0|400
A|ETHV|20250722|15:59:17.690610|S|8|53.76|0|8
A|ETHV|20250722|15:59:17.690623|S|292|53.76|0|292
A|ETHV|20250722|15:59:27.104857|S|400|53.76|0|400
A|ETHV|20250722|15:59:27.104857|S|300|53.76|0|300
A|ETHV|20250722|15:59:37.671261|S|400|53.81|0|400
A|ETHV|20250722|15:59:37.674631|S|400|53.82|0|400
A|ETHV|20250722|15:59:43.543118|S|400|53.83|0|400
A|ETHV|20250722|15:59:47.727816|S|400|53.87|0|400
A|ETHV|20250722|15:59:47.901694|S|400|53.88|0|400
A|ETHV|20250722|15:59:50.014446|S|400|53.93|0|400
A|ETHW|20250722|10:32:43.970673|S|100|26.32|0|100
A|ETHW|20250722|10:32:43.970674|S|800|26.32|0|800
A|ETHW|20250722|10:56:02.428968|S|100|26.5|0|100
A|ETHW|20250722|10:58:31.081914|S|100|26.51|0|100
A|ETHW|20250722|12:15:32.087504|S|170|26.89|0|170
A|ETHW|20250722|13:21:46.378868|S|100|26.42|0|100
A|ETHW|20250722|14:16:28.034118|S|100|26.52|0|100
A|ETHW|20250722|14:57:41.681498|S|100|26.68|0|100
A|ETHW|20250722|14:57:41.709960|S|100|26.66|0|100
A|ETJ|20250722|09:53:19.056288|S|100|8.9|0|100
A|ETN|20250722|09:49:36.466380|S|125|370.58|0|125
A|ETN|20250722|09:51:44.683136|S|100|367.86|0|100
A|ETN|20250722|09:51:44.683136|S|33|367.88|0|33
A|ETN|20250722|09:51:58.522954|S|138|367.34|0|138
A|ETN|20250722|09:52:10.269033|S|2|367.57|0|2
A|ETN|20250722|09:52:10.269109|S|155|367.57|0|155
A|ETN|20250722|09:52:23.542754|S|133|367.34|0|133
A|ETN|20250722|09:52:23.543425|S|99|367.57|0|99
A|ETN|20250722|09:52:23.543441|S|120|367.57|0|120
A|ETN|20250722|09:52:23.543441|S|23|367.57|0|23
A|ETN|20250722|09:52:23.543455|S|1|367.57|0|1
A|ETN|20250722|09:52:23.543576|S|79|367.57|0|79
A|ETN|20250722|09:52:23.543576|S|200|367.57|0|200
A|ETN|20250722|09:52:23.543797|S|1|367.57|0|1
A|ETN|20250722|09:52:23.543824|S|1|367.57|0|1
A|ETN|20250722|09:52:23.550338|S|127|367.34|0|127
A|ETN|20250722|09:52:33.527515|S|123|367.24|0|123
A|ETN|20250722|09:52:33.527855|S|140|367.34|0|140
A|ETN|20250722|09:55:14.106999|S|100|367.12|0|100
A|ETN|20250722|09:55:19.834147|S|14|367.27|0|14
A|ETN|20250722|10:01:12.444469|S|16|365.64|0|16
A|ETN|20250722|10:01:12.444469|S|144|365.64|0|144
A|ETN|20250722|10:20:45.938419|S|121|368.87|0|121
A|ETN|20250722|10:28:08.511453|S|120|368.87|0|120
A|ETN|20250722|10:29:36.191460|S|100|368.8|0|100
A|ETN|20250722|11:13:14.597310|S|129|370.69|0|129
A|ETN|20250722|11:13:14.597310|S|1|370.7|0|1
A|ETN|20250722|13:36:53.238565|S|1|372.24|0|1
A|ETN|20250722|13:36:53.238573|S|1|372.24|0|1
A|ETN|20250722|13:36:53.238605|S|3|372.24|0|3
A|ETN|20250722|13:47:59.131094|S|5|372.1|0|5
A|ETN|20250722|14:05:10.916499|S|100|372.615|0|100
A|ETN|20250722|14:17:59.567536|S|100|372.005|0|100
A|ETN|20250722|14:19:43.370848|S|7|372.2|0|7
A|ETN|20250722|14:48:28.034831|S|1|373.58|0|1
A|ETN|20250722|14:48:28.035368|S|7|373.58|0|7
A|ETN|20250722|14:59:11.102059|S|41|373.4|0|41
A|ETN|20250722|15:08:16.101472|S|2|373.31|0|2
A|ETN|20250722|15:13:07.564992|S|42|373.36|0|42
A|ETN|20250722|15:13:07.564992|S|139|373.34|0|139
A|ETN|20250722|15:13:07.564992|S|106|373.34|0|106
A|ETN|20250722|15:13:07.565047|S|42|373.34|0|42
A|ETN|20250722|15:22:32.218921|S|5|373.65|0|5
A|ETN|20250722|15:22:32.221222|S|1|373.66|0|1
A|ETN|20250722|15:23:03.558561|S|121|373.66|0|121
A|ETN|20250722|15:38:23.949768|S|1|373.46|0|1
A|ETN|20250722|15:49:26.035983|S|100|373.31|0|100
A|ETN|20250722|15:49:26.035984|S|100|373.27|0|100
A|ETNB|20250722|09:32:37.657430|S|100|10.15|0|100
A|ETNB|20250722|09:45:06.527623|S|200|9.97|0|200
A|ETNB|20250722|10:32:39.553540|S|100|10.005|0|100
A|ETNB|20250722|11:19:47.522834|S|4|10.03|0|4
A|ETNB|20250722|11:47:11.048279|S|100|10.055|0|100
A|ETNB|20250722|12:14:31.935813|S|23|10.04|0|23
A|ETNB|20250722|12:23:51.793693|S|25|10.06|0|25
A|ETNB|20250722|13:03:49.603524|S|110|10.03|0|110
A|ETNB|20250722|13:19:14.707448|S|110|10.02|0|110
A|ETNB|20250722|14:57:53.473002|S|5|9.87|0|5
A|ETNB|20250722|15:17:04.018735|S|34|9.9|0|34
A|ETNB|20250722|15:19:30.595618|S|100|9.935|0|100
A|ETNB|20250722|15:30:54.471737|S|150|9.92|0|150
A|ETNB|20250722|15:30:54.471877|S|10|9.92|0|10
A|ETNB|20250722|15:37:31.234338|S|150|10.01|0|150
A|ETNB|20250722|15:41:31.121306|S|190|9.99|0|190
A|ETNB|20250722|15:41:58.898250|S|180|9.94|0|180
A|ETNB|20250722|15:45:44.503702|S|100|9.94|0|100
A|ETNB|20250722|15:45:44.503711|S|200|9.94|0|200
A|ETNB|20250722|15:47:24.662760|S|268|9.93|0|268
A|ETNB|20250722|15:48:45.769882|S|5|9.93|0|5
A|ETNB|20250722|15:54:00.017305|S|150|9.96|0|150
A|ETON|20250722|09:48:44.572841|S|46|14.19|0|46
A|ETON|20250722|09:55:49.043858|S|100|14.07|0|100
A|ETON|20250722|12:50:33.740032|S|100|14.47|0|100
A|ETON|20250722|15:08:26.686603|S|4|14.41|0|4
A|ETON|20250722|15:12:35.135582|S|4|14.37|0|4
A|ETON|20250722|15:19:05.615867|S|22|14.38|0|22
A|ETON|20250722|15:19:05.616158|S|2|14.38|0|2
A|ETON|20250722|15:22:53.916586|S|8|14.45|0|8
A|ETON|20250722|15:32:49.835520|S|100|14.53|0|100
A|ETON|20250722|15:54:56.047075|S|100|14.6|0|100
A|ETOR|20250722|15:51:22.731117|S|20|57.99|0|20
A|ETR|20250722|12:07:08.755132|S|1|87.95|0|1
A|ETR|20250722|12:38:18.623403|S|100|87.93|0|100
A|ETR|20250722|12:48:36.889752|S|100|87.9|0|100
A|ETR|20250722|13:17:38.342707|S|100|87.97|0|100
A|ETR|20250722|13:37:50.098034|S|100|88.1|0|100
A|ETR|20250722|13:37:50.116350|S|100|88.1|0|100
A|ETR|20250722|13:38:07.128824|S|100|88.09|0|100
A|ETR|20250722|13:38:07.128836|S|100|88.09|0|100
A|ETR|20250722|14:52:19.958631|S|50|88.28|0|50
A|ETR|20250722|15:25:45.899237|S|1|88.37|0|1
A|ETR|20250722|15:26:48.347502|S|1|88.34|0|1
A|ETR|20250722|15:56:07.197340|S|3|88.525|0|3
A|ETSY|20250722|09:39:01.381132|S|100|61.215|0|100
A|ETSY|20250722|09:45:05.733282|S|100|60.85|0|100
A|ETSY|20250722|09:48:14.293576|S|25|60.665|0|25
A|ETSY|20250722|09:52:44.790325|S|25|60.825|0|25
A|ETSY|20250722|09:54:20.029212|S|3|60.84|0|3
A|ETSY|20250722|10:29:26.831108|S|20|61.48|0|20
A|ETSY|20250722|10:29:26.831108|S|21|61.48|0|21
A|ETSY|20250722|10:49:07.914808|S|6|62|0|6
A|ETSY|20250722|10:55:01.078506|S|2|61.98|0|2
A|ETSY|20250722|10:55:01.079265|S|8|61.98|0|8
A|ETSY|20250722|10:59:43.390310|S|18|62.47|0|18
A|ETSY|20250722|11:00:29.850680|S|12|62.4|0|12
A|ETSY|20250722|11:17:41.069537|S|100|62.16|0|100
A|ETSY|20250722|11:31:26.897587|S|2|62.37|0|2
A|ETSY|20250722|11:50:38.156502|S|4|62.38|0|4
A|ETSY|20250722|11:52:21.513288|S|5|62.37|0|5
A|ETSY|20250722|11:59:39.777110|S|4|62.54|0|4
A|ETSY|20250722|12:02:32.108746|S|3|62.49|0|3
A|ETSY|20250722|12:25:32.139943|S|100|62.59|0|100
A|ETSY|20250722|13:11:39.455674|S|100|62.705|0|100
A|ETSY|20250722|13:13:39.102758|S|100|62.71|0|100
A|ETSY|20250722|13:20:50.404796|S|3|62.76|0|3
A|ETSY|20250722|13:27:11.510188|S|5|62.84|0|5
A|ETSY|20250722|13:36:10.883229|S|9|62.91|0|9
A|ETSY|20250722|14:10:17.556685|S|8|63.13|0|8
A|ETSY|20250722|14:39:29.568302|S|100|63.39|0|100
A|ETSY|20250722|14:51:19.397792|S|14|63.725|0|14
A|ETSY|20250722|14:52:00.068081|S|17|63.65|0|17
A|ETSY|20250722|15:18:43.457108|S|100|63.72|0|100
A|ETSY|20250722|15:24:26.374090|S|34|63.89|0|34
A|ETSY|20250722|15:34:09.944855|S|60|63.74|0|60
A|ETSY|20250722|15:34:35.699461|S|200|63.645|0|200
A|ETSY|20250722|15:35:46.038522|S|100|63.7|0|100
A|ETSY|20250722|15:41:16.256989|S|22|63.85|0|22
A|ETSY|20250722|15:50:25.338198|S|100|63.89|0|100
A|ETSY|20250722|15:51:32.159068|S|100|64.05|0|100
A|ETSY|20250722|15:51:54.563965|S|15|64.03|0|15
A|ETSY|20250722|15:51:54.564620|S|85|64.03|0|85
A|ETSY|20250722|15:54:15.547025|S|100|63.97|0|100
A|ETSY|20250722|15:54:51.154511|S|100|63.93|0|100
A|ETSY|20250722|15:55:26.394145|S|35|63.9|0|35
A|ETSY|20250722|15:55:54.577149|S|49|63.89|0|49
A|ETSY|20250722|15:57:12.248010|S|100|63.88|0|100
A|ETU|20250722|09:30:48.540998|S|100|30.03|0|100
A|ETW|20250722|11:46:04.669242|S|100|8.66|0|100
A|ETW|20250722|11:46:04.669243|S|100|8.66|0|100
A|ETW|20250722|11:46:04.672080|S|210|8.655|0|210
A|ETWO|20250722|11:17:13.005434|S|600|3.275|0|600
A|ETWO|20250722|11:32:32.214118|S|600|3.275|0|600
A|ETWO|20250722|11:32:43.260140|S|5500|3.275|0|5500
A|ETWO|20250722|11:38:38.955520|S|600|3.275|0|600
A|ETWO|20250722|11:38:42.259256|S|400|3.275|0|400
A|ETWO|20250722|11:39:12.676987|S|200|3.275|0|200
A|ETWO|20250722|11:39:12.676988|S|400|3.275|0|400
A|ETWO|20250722|11:39:44.608556|S|100|3.275|0|100
A|ETWO|20250722|11:39:44.608556|S|100|3.275|0|100
A|ETWO|20250722|11:39:44.608556|S|100|3.275|0|100
A|ETWO|20250722|11:49:29.908843|S|100|3.275|0|100
A|ETWO|20250722|11:49:46.556394|S|400|3.275|0|400
A|ETWO|20250722|11:49:57.323227|S|200|3.275|0|200
A|ETWO|20250722|11:49:57.323228|S|300|3.275|0|300
A|ETWO|20250722|11:51:59.931995|S|100|3.275|0|100
A|ETWO|20250722|11:53:58.887387|S|200|3.275|0|200
A|ETWO|20250722|11:53:58.887388|S|400|3.275|0|400
A|ETWO|20250722|11:54:29.345342|S|200|3.275|0|200
A|ETWO|20250722|11:54:29.345342|S|100|3.275|0|100
A|ETWO|20250722|11:54:29.345343|S|100|3.275|0|100
A|ETWO|20250722|11:56:02.544181|S|300|3.275|0|300
A|ETWO|20250722|11:56:02.544181|S|100|3.275|0|100
A|ETWO|20250722|11:58:03.480177|S|100|3.275|0|100
A|ETWO|20250722|11:58:03.480177|S|300|3.275|0|300
A|ETWO|20250722|12:04:14.993936|S|100|3.275|0|100
A|ETWO|20250722|12:04:14.993936|S|200|3.275|0|200
A|ETWO|20250722|12:04:14.993936|S|300|3.275|0|300
A|ETWO|20250722|12:09:17.063065|S|100|3.275|0|100
A|ETWO|20250722|12:10:53.591381|S|100|3.275|0|100
A|ETWO|20250722|12:12:30.301220|S|100|3.275|0|100
A|ETWO|20250722|12:14:01.509662|S|100|3.275|0|100
A|ETWO|20250722|12:14:01.509663|S|300|3.275|0|300
A|ETWO|20250722|12:16:34.928693|S|100|3.275|0|100
A|ETWO|20250722|12:16:34.928693|S|100|3.275|0|100
A|ETWO|20250722|12:16:34.928694|S|100|3.275|0|100
A|ETWO|20250722|12:16:34.928694|S|100|3.275|0|100
A|ETWO|20250722|12:16:34.928694|S|100|3.275|0|100
A|ETWO|20250722|12:16:34.928694|S|100|3.275|0|100
A|ETWO|20250722|12:17:00.953664|S|100|3.275|0|100
A|ETWO|20250722|12:17:00.953664|S|300|3.275|0|300
A|ETWO|20250722|12:20:39.016768|S|100|3.275|0|100
A|ETWO|20250722|12:20:39.016768|S|300|3.275|0|300
A|ETWO|20250722|12:22:27.054971|S|100|3.275|0|100
A|ETWO|20250722|12:22:27.054971|S|300|3.275|0|300
A|ETWO|20250722|12:27:38.350556|S|400|3.275|0|400
A|ETWO|20250722|12:27:38.350556|S|100|3.275|0|100
A|ETWO|20250722|12:38:12.544177|S|100|3.275|0|100
A|ETWO|20250722|12:38:12.544177|S|200|3.275|0|200
A|ETWO|20250722|12:39:53.987332|S|200|3.275|0|200
A|ETWO|20250722|12:49:21.671703|S|600|3.275|0|600
A|ETWO|20250722|12:49:47.787626|S|600|3.275|0|600
A|ETWO|20250722|12:50:15.329832|S|600|3.275|0|600
A|ETWO|20250722|12:50:38.211453|S|200|3.275|0|200
A|ETWO|20250722|12:51:36.098026|S|200|3.275|0|200
A|ETWO|20250722|13:04:42.362892|S|600|3.275|0|600
A|ETWO|20250722|13:05:09.054413|S|600|3.275|0|600
A|ETWO|20250722|13:05:19.528753|S|600|3.275|0|600
A|ETWO|20250722|13:06:08.393219|S|300|3.275|0|300
A|ETWO|20250722|13:06:08.393220|S|300|3.275|0|300
A|ETWO|20250722|13:11:01.986894|S|100|3.275|0|100
A|ETWO|20250722|13:23:41.864800|S|600|3.275|0|600
A|ETWO|20250722|13:24:11.415942|S|600|3.275|0|600
A|ETWO|20250722|13:58:50.438146|S|600|3.275|0|600
A|ETWO|20250722|14:04:46.269045|S|600|3.275|0|600
A|ETWO|20250722|14:05:10.677904|S|400|3.275|0|400
A|ETWO|20250722|14:11:35.199443|S|100|3.275|0|100
A|ETWO|20250722|14:11:35.199443|S|300|3.275|0|300
A|ETWO|20250722|14:17:44.961397|S|100|3.275|0|100
A|ETWO|20250722|14:25:52.158441|S|600|3.275|0|600
A|ETWO|20250722|14:33:59.053086|S|500|3.275|0|500
A|ETWO|20250722|14:46:23.274788|S|900|3.275|0|900
A|ETWO|20250722|14:46:27.911301|S|600|3.275|0|600
A|ETWO|20250722|14:47:44.469343|S|600|3.275|0|600
A|ETWO|20250722|14:48:05.960311|S|600|3.275|0|600
A|ETWO|20250722|14:52:28.759701|S|600|3.275|0|600
A|ETWO|20250722|14:57:41.458875|S|600|3.275|0|600
A|ETWO|20250722|14:57:58.224097|S|600|3.275|0|600
A|ETWO|20250722|14:59:23.100756|S|600|3.275|0|600
A|ETWO|20250722|15:00:23.878124|S|300|3.275|0|300
A|ETWO|20250722|15:00:51.221722|S|300|3.275|0|300
A|ETWO|20250722|15:01:10.543735|S|300|3.275|0|300
A|ETWO|20250722|15:01:21.661289|S|200|3.275|0|200
A|ETWO|20250722|15:01:21.661289|S|100|3.275|0|100
A|ETWO|20250722|15:01:29.702436|S|300|3.275|0|300
A|ETWO|20250722|15:01:52.805965|S|300|3.275|0|300
A|ETWO|20250722|15:02:30.767521|S|300|3.275|0|300
A|ETWO|20250722|15:03:04.965395|S|300|3.275|0|300
A|ETWO|20250722|15:03:35.961563|S|100|3.275|0|100
A|ETWO|20250722|15:03:35.961563|S|100|3.275|0|100
A|ETWO|20250722|15:04:29.111464|S|100|3.275|0|100
A|ETWO|20250722|15:04:55.913664|S|100|3.275|0|100
A|ETWO|20250722|15:06:34.007776|S|100|3.275|0|100
A|ETWO|20250722|15:21:05.713835|S|100|3.275|0|100
A|ETWO|20250722|15:21:05.713835|S|300|3.275|0|300
A|ETWO|20250722|15:23:22.960798|S|100|3.275|0|100
A|ETWO|20250722|15:23:22.960798|S|300|3.275|0|300
A|ETWO|20250722|15:23:22.960799|S|100|3.275|0|100
A|ETWO|20250722|15:23:49.168701|S|300|3.275|0|300
A|ETWO|20250722|15:24:20.326272|S|100|3.275|0|100
A|ETWO|20250722|15:24:20.326272|S|300|3.275|0|300
A|ETWO|20250722|15:24:20.326273|S|100|3.275|0|100
A|ETWO|20250722|15:24:20.326273|S|100|3.275|0|100
A|ETWO|20250722|15:24:52.411019|S|300|3.275|0|300
A|ETWO|20250722|15:25:14.327883|S|300|3.275|0|300
A|ETWO|20250722|15:25:52.910145|S|300|3.275|0|300
A|ETWO|20250722|15:26:25.776704|S|300|3.275|0|300
A|ETWO|20250722|15:26:51.758885|S|300|3.275|0|300
A|ETWO|20250722|15:27:18.702151|S|300|3.275|0|300
A|ETWO|20250722|15:27:49.825437|S|300|3.275|0|300
A|ETWO|20250722|15:28:13.757586|S|300|3.275|0|300
A|ETWO|20250722|15:28:48.238777|S|300|3.275|0|300
A|ETWO|20250722|15:29:21.375762|S|300|3.275|0|300
A|ETWO|20250722|15:29:57.200606|S|100|3.275|0|100
A|ETWO|20250722|15:29:57.200606|S|100|3.275|0|100
A|ETWO|20250722|15:30:25.026303|S|200|3.275|0|200
A|ETWO|20250722|15:30:56.335026|S|200|3.275|0|200
A|ETWO|20250722|15:30:56.335026|S|100|3.275|0|100
A|ETWO|20250722|15:31:20.233361|S|300|3.275|0|300
A|ETWO|20250722|15:31:43.565633|S|300|3.275|0|300
A|ETWO|20250722|15:32:05.806569|S|300|3.275|0|300
A|ETWO|20250722|15:32:39.828084|S|300|3.275|0|300
A|ETWO|20250722|15:33:09.878268|S|100|3.275|0|100
A|ETWO|20250722|15:34:08.870796|S|100|3.275|0|100
A|ETWO|20250722|15:34:45.684730|S|100|3.275|0|100
A|ETWO|20250722|15:36:14.933973|S|100|3.275|0|100
A|ETWO|20250722|15:36:47.694468|S|100|3.275|0|100
A|ETWO|20250722|15:37:16.056479|S|100|3.275|0|100
A|ETWO|20250722|15:37:16.056480|S|100|3.275|0|100
A|ETWO|20250722|15:37:49.398638|S|100|3.275|0|100
A|ETWO|20250722|15:38:18.985458|S|100|3.275|0|100
A|ETWO|20250722|15:38:33.067805|S|1800|3.275|0|1800
A|ETWO|20250722|15:38:44.234805|S|300|3.275|0|300
A|ETWO|20250722|15:38:48.307319|S|300|3.275|0|300
A|ETWO|20250722|15:39:26.342643|S|300|3.275|0|300
A|ETWO|20250722|15:39:56.838984|S|300|3.275|0|300
A|ETWO|20250722|15:40:22.381518|S|200|3.275|0|200
A|ETWO|20250722|15:41:43.688653|S|100|3.275|0|100
A|ETWO|20250722|15:42:36.797656|S|100|3.275|0|100
A|ETWO|20250722|15:42:42.392406|S|300|3.275|0|300
A|ETWO|20250722|15:42:42.509721|S|200|3.275|0|200
A|ETWO|20250722|15:42:42.509721|S|300|3.275|0|300
A|ETWO|20250722|15:42:42.509721|S|100|3.275|0|100
A|ETWO|20250722|15:42:42.571259|S|600|3.275|0|600
A|ETWO|20250722|15:43:14.905056|S|300|3.275|0|300
A|ETWO|20250722|15:43:47.247432|S|200|3.275|0|200
A|ETWO|20250722|15:43:47.247432|S|300|3.275|0|300
A|ETWO|20250722|15:44:09.025282|S|300|3.275|0|300
A|ETWO|20250722|15:44:35.364987|S|300|3.275|0|300
A|ETWO|20250722|15:45:02.755592|S|300|3.275|0|300
A|ETWO|20250722|15:45:27.601930|S|300|3.275|0|300
A|ETWO|20250722|15:45:48.757152|S|100|3.275|0|100
A|ETWO|20250722|15:46:11.293583|S|100|3.275|0|100
A|ETWO|20250722|15:48:44.053470|S|100|3.275|0|100
A|ETWO|20250722|15:48:44.053470|S|100|3.275|0|100
A|ETWO|20250722|15:48:44.053470|S|100|3.275|0|100
A|ETWO|20250722|15:49:15.497273|S|300|3.275|0|300
A|ETWO|20250722|15:50:10.829192|S|200|3.275|0|200
A|ETWO|20250722|15:50:11.831849|S|200|3.275|0|200
A|ETWO|20250722|15:50:11.831849|S|100|3.275|0|100
A|ETWO|20250722|15:50:30.713098|S|100|3.275|0|100
A|ETWO|20250722|15:52:26.134319|S|600|3.275|0|600
A|ETWO|20250722|15:52:59.960120|S|600|3.275|0|600
A|ETWO|20250722|15:53:29.193296|S|600|3.275|0|600
A|ETWO|20250722|15:53:57.288300|S|300|3.275|0|300
A|ETWO|20250722|15:56:55.322647|S|100|3.275|0|100
A|ETWO|20250722|15:56:55.322647|S|200|3.275|0|200
A|ETWO|20250722|15:57:10.864860|S|300|3.275|0|300
A|ETWO|20250722|15:57:34.067182|S|300|3.275|0|300
A|ETWO|20250722|15:57:56.294678|S|300|3.275|0|300
A|ETY|20250722|15:39:04.436737|S|100|15.585|0|100
A|EU|20250722|09:53:16.907403|S|222|2.94|0|222
A|EU|20250722|10:08:05.981399|S|218|2.97|0|218
A|EU|20250722|10:24:58.864638|S|80|2.93|0|80
A|EU|20250722|10:34:17.668179|S|400|2.95|0|400
A|EU|20250722|11:01:53.412673|S|100|2.97|0|100
A|EU|20250722|11:18:49.392510|S|200|2.97|0|200
A|EU|20250722|11:47:13.838075|S|492|3.015|0|492
A|EU|20250722|12:01:29.880754|S|100|3.01|0|100
A|EU|20250722|12:36:20.737612|S|100|3|0|100
A|EU|20250722|12:48:12.427822|S|100|2.98|0|100
A|EU|20250722|12:59:03.030037|S|63|2.995|0|63
A|EU|20250722|13:14:09.144585|S|100|3|0|100
A|EU|20250722|14:06:18.051548|S|100|3.01|0|100
A|EU|20250722|14:17:27.377247|S|1|3.035|0|1
A|EU|20250722|15:01:57.431172|E|100|3.04|0|100
A|EU|20250722|15:50:46.393248|S|200|3.02|0|200
A|EU|20250722|15:51:33.124004|S|200|3.02|0|200
A|EU|20250722|15:51:33.124405|S|200|3.02|0|200
A|EU|20250722|15:56:55.658506|S|200|3.01|0|200
A|EUFN|20250722|10:33:06.348030|S|49|32.01|0|49
A|EUSM|20250722|14:22:05.693387|S|100|26.38|0|100
A|EVAC U|20250722|12:03:14.524580|S|3520|10.065|0|3520
A|EVAX|20250722|13:33:23.744412|S|100|2.58|0|100
A|EVC|20250722|13:41:56.977079|S|100|2.34|0|100
A|EVCM|20250722|10:30:01.147309|S|31|11.3|0|31
A|EVCM|20250722|11:08:47.484052|S|33|11.39|0|33
A|EVCM|20250722|11:47:50.342167|S|39|11.41|0|39
A|EVCM|20250722|12:12:01.594106|S|30|11.41|0|30
A|EVCM|20250722|12:17:15.959856|S|31|11.42|0|31
A|EVER|20250722|09:42:50.261875|S|100|25.74|0|100
A|EVER|20250722|09:53:34.688320|S|17|25.52|0|17
A|EVER|20250722|10:22:09.541404|S|100|25.865|0|100
A|EVER|20250722|10:22:09.547439|S|100|26.04|0|100
A|EVER|20250722|10:22:09.548111|S|100|26.04|0|100
A|EVER|20250722|10:22:09.548213|S|100|26.04|0|100
A|EVER|20250722|10:22:09.548302|S|100|26.04|0|100
A|EVER|20250722|11:38:37.029911|S|94|25.97|0|94
A|EVER|20250722|15:14:11.530873|S|81|25.65|0|81
A|EVER|20250722|15:22:08.540043|S|38|25.64|0|38
A|EVEX|20250722|12:53:21.608205|S|100|6.34|0|100
A|EVEX|20250722|12:53:44.554723|S|90|6.34|0|90
A|EVGO|20250722|09:42:25.690522|S|1|3.93|0|1
A|EVGO|20250722|11:43:18.949435|S|100|3.98|0|100
A|EVGO|20250722|12:27:12.280836|S|100|3.96|0|100
A|EVGO|20250722|13:31:29.761849|S|100|3.94|0|100
A|EVGO|20250722|14:13:49.553818|S|96|3.92|0|96
A|EVGO|20250722|14:14:13.597246|S|100|3.93|0|100
A|EVGO|20250722|14:25:56.429740|S|100|3.94|0|100
A|EVGO|20250722|14:39:28.181739|S|100|3.99|0|100
A|EVGO|20250722|15:59:18.604516|S|1|3.98|0|1
A|EVH|20250722|09:30:09.389225|S|60|9.85|0|60
A|EVH|20250722|09:48:45.963143|S|12|9.74|0|12
A|EVH|20250722|10:33:02.515190|S|1|9.73|0|1
A|EVH|20250722|11:08:46.004544|S|100|9.74|0|100
A|EVH|20250722|11:13:24.375690|S|1|9.74|0|1
A|EVH|20250722|11:32:05.994957|S|75|9.83|0|75
A|EVH|20250722|11:34:33.470322|S|1|9.82|0|1
A|EVH|20250722|11:35:55.617793|S|100|9.86|0|100
A|EVH|20250722|11:45:24.816747|S|1|9.85|0|1
A|EVH|20250722|12:04:55.695916|S|29|9.91|0|29
A|EVH|20250722|12:54:00.960029|S|100|9.81|0|100
A|EVH|20250722|12:54:49.422430|S|100|9.81|0|100
A|EVH|20250722|13:09:23.330196|S|14|9.85|0|14
A|EVH|20250722|13:12:29.141335|S|86|9.85|0|86
A|EVH|20250722|13:42:01.620488|S|22|9.87|0|22
A|EVH|20250722|13:52:18.683333|S|3|9.88|0|3
A|EVH|20250722|13:52:18.683343|S|18|9.88|0|18
A|EVH|20250722|13:53:52.909895|S|26|9.87|0|26
A|EVH|20250722|13:56:07.373371|S|19|9.9|0|19
A|EVH|20250722|13:56:07.373371|S|1|9.895|0|1
A|EVH|20250722|13:56:07.373417|S|1|9.9|0|1
A|EVH|20250722|14:22:08.916059|S|11|10|0|11
A|EVH|20250722|15:26:51.559130|S|2|9.84|0|2
A|EVH|20250722|15:44:10.553498|S|4|9.81|0|4
A|EVH|20250722|15:55:57.017752|S|7|9.81|0|7
A|EVI|20250722|09:30:00.094141|S|71|23.24|49864|25
A|EVI|20250722|10:20:13.769321|S|2|23.41|0|2
A|EVI|20250722|10:22:12.917726|S|8|23.41|0|8
A|EVI|20250722|10:22:30.321048|S|6|23.42|0|6
A|EVI|20250722|11:15:29.249118|S|2|23.5|0|2
A|EVI|20250722|15:49:59.100167|S|10|23.44|0|10
A|EVI|20250722|15:49:59.100167|S|86|23.44|0|86
A|EVI|20250722|15:49:59.100168|S|10|23.19|0|10
A|EVI|20250722|15:57:49.161841|S|6|23.56|0|6
A|EVI|20250722|15:57:49.162334|S|6|23.56|0|6
A|EVI|20250722|15:59:59.097408|S|80|23.19|0|80
A|EVI|20250722|16:00:00.068497|S|3064|23.28|72548|567
A|EVLV|20250722|09:30:04.956194|S|100|6.18|0|100
A|EVLV|20250722|09:30:33.128991|S|100|6.23|0|100
A|EVLV|20250722|09:30:33.129014|S|44|6.23|0|44
A|EVLV|20250722|09:42:34.170305|S|100|6.55|0|100
A|EVLV|20250722|09:43:05.812462|S|100|6.57|0|100
A|EVLV|20250722|09:43:32.371287|S|100|6.55|0|100
A|EVLV|20250722|09:50:03.514568|S|100|6.31|0|100
A|EVLV|20250722|09:51:38.128519|S|100|6.37|0|100
A|EVLV|20250722|09:51:38.145408|S|100|6.35|0|100
A|EVLV|20250722|10:29:00.400917|S|100|6.495|0|100
A|EVLV|20250722|12:19:21.372704|S|110|6.485|0|110
A|EVLV|20250722|12:35:43.067333|S|92|6.43|0|92
A|EVLV|20250722|15:58:09.439327|S|1|6.44|0|1
A|EVM|20250722|09:30:00.098695|S|3502|8.66|50082|313
A|EVM|20250722|11:18:44.223788|S|100|8.64|0|100
A|EVM|20250722|15:55:27.368258|S|100|8.62|0|100
A|EVM|20250722|16:00:00.071167|S|241|8.65|71482|106
A|EVN|20250722|11:51:04.813900|S|100|10.37|0|100
A|EVR|20250722|10:19:37.815252|S|4|291.93|0|4
A|EVR|20250722|10:32:50.170403|S|100|292.355|0|100
A|EVR|20250722|10:57:40.492535|S|5|291.93|0|5
A|EVR|20250722|12:02:34.281749|S|1|292.005|0|1
A|EVR|20250722|14:27:44.121604|S|1|295.4|0|1
A|EVR|20250722|15:46:00.365972|S|13|296.73|0|13
A|EVR|20250722|15:46:00.542425|S|43|296.73|0|43
A|EVRG|20250722|10:33:18.898261|S|10|69.51|0|10
A|EVRG|20250722|10:36:41.408715|S|50|69.49|0|50
A|EVRG|20250722|11:12:37.372767|S|50|69.49|0|50
A|EVRG|20250722|15:37:57.529288|S|5|69.76|0|5
A|EVRG|20250722|15:44:37.152891|S|30|69.86|0|30
A|EVRG|20250722|15:44:37.153042|S|70|69.86|0|70
A|EVRG|20250722|15:59:00.269551|S|100|69.86|0|100
A|EVTC|20250722|10:57:57.700951|E|1|33.69|0|1
A|EVTC|20250722|11:29:04.724380|S|96|33.62|0|96
A|EVTC|20250722|11:34:18.415101|S|95|33.63|0|95
A|EVTC|20250722|14:19:04.290148|S|10|33.66|0|10
A|EVTC|20250722|14:19:33.315203|S|4|33.66|0|4
A|EVTL|20250722|09:42:54.692541|S|100|6.23|0|100
A|EVTL|20250722|09:42:54.699979|S|100|6.23|0|100
A|EVTL|20250722|09:42:54.742556|S|100|6.24|0|100
A|EVTL|20250722|09:54:44.837365|E|200|6.02|0|200
A|EVTL|20250722|09:54:44.837391|E|87|6.02|0|87
A|EVTL|20250722|09:54:44.837392|E|87|6.02|0|87
A|EVTL|20250722|09:54:44.837392|E|113|6.02|0|113
A|EVTL|20250722|09:54:44.837430|E|13|6.02|0|13
A|EVTL|20250722|09:54:45.144991|E|500|6.02|0|500
A|EVTL|20250722|09:54:45.145002|E|289|6.02|0|289
A|EVTL|20250722|11:45:44.141844|S|1|6.31|0|1
A|EVTL|20250722|15:32:56.888862|S|10|6.38|0|10
A|EVV|20250722|09:30:00.075924|S|7155|10.1|52890|3928
A|EVV|20250722|11:33:28.291806|S|273|10.1|0|273
A|EVV|20250722|11:33:28.291806|S|100|10.1|0|100
A|EVV|20250722|13:10:10.885218|S|100|10.09|0|100
A|EVV|20250722|14:23:00.147458|S|40|10.1|0|40
A|EVV|20250722|14:23:00.147487|S|60|10.1|0|60
A|EVV|20250722|14:23:04.626151|S|100|10.1|0|100
A|EVV|20250722|14:23:21.020069|S|54|10.11|0|54
A|EVV|20250722|14:57:42.635998|S|100|10.11|0|100
A|EVV|20250722|14:57:47.783602|S|100|10.11|0|100
A|EVV|20250722|15:00:27.587093|S|100|10.11|0|100
A|EVV|20250722|15:00:27.587093|S|200|10.11|0|200
A|EVV|20250722|15:00:27.587752|S|100|10.11|0|100
A|EVV|20250722|15:20:03.208883|S|100|10.1|0|100
A|EVV|20250722|15:20:59.980711|S|100|10.1|0|100
A|EVV|20250722|15:33:32.443509|S|100|10.08|0|100
A|EVV|20250722|15:33:32.448044|S|200|10.08|0|200
A|EVV|20250722|15:55:28.648553|S|500|10.09|0|500
A|EVV|20250722|15:55:28.650202|S|99|10.09|0|99
A|EVV|20250722|15:55:28.650202|S|101|10.09|0|101
A|EVV|20250722|16:00:00.063843|S|1413|10.11|76537|324
A|EW|20250722|10:03:22.702085|S|100|76.32|0|100
A|EW|20250722|10:03:42.348809|S|100|76.32|0|100
A|EW|20250722|10:03:45.884070|S|84|76.32|0|84
A|EW|20250722|10:06:41.572136|S|5|76.51|0|5
A|EW|20250722|10:17:53.418096|S|14|76.35|0|14
A|EW|20250722|10:25:45.858632|S|2|76.45|0|2
A|EW|20250722|10:25:45.858632|S|4|76.45|0|4
A|EW|20250722|10:30:06.171281|S|2|76.51|0|2
A|EW|20250722|10:46:43.080010|S|20|76.67|0|20
A|EW|20250722|11:08:48.023277|S|2|76.9|0|2
A|EW|20250722|11:17:45.567293|S|75|76.78|0|75
A|EW|20250722|11:56:55.093257|S|1|76.69|0|1
A|EW|20250722|11:56:55.093267|S|1|76.69|0|1
A|EW|20250722|12:17:55.144411|S|60|76.56|0|60
A|EW|20250722|13:33:37.751556|S|20|76.5|0|20
A|EW|20250722|14:17:56.253977|S|20|76.17|0|20
A|EW|20250722|14:33:53.086057|S|20|76.23|0|20
A|EW|20250722|15:00:07.898123|S|100|76.24|0|100
A|EW|20250722|15:09:01.614189|S|187|76.24|0|187
A|EW|20250722|15:35:09.637199|S|60|76.27|0|60
A|EW|20250722|15:50:17.486417|S|23|76.28|0|23
A|EW|20250722|15:50:17.486445|S|77|76.28|0|77
A|EW|20250722|15:50:17.486446|S|23|76.28|0|23
A|EW|20250722|15:50:17.486465|S|9|76.28|0|9
A|EW|20250722|15:50:17.522410|S|32|76.28|0|32
A|EW|20250722|15:50:17.522410|S|68|76.28|0|68
A|EW|20250722|15:50:18.816266|S|32|76.28|0|32
A|EW|20250722|15:50:18.816266|S|68|76.28|0|68
A|EW|20250722|15:50:18.816581|S|68|76.28|0|68
A|EW|20250722|15:53:46.466429|S|100|76.25|0|100
A|EW|20250722|15:59:05.121115|S|30|76.41|0|30
A|EW|20250722|15:59:45.518202|S|75|76.32|0|75
A|EWA|20250722|10:01:09.206650|S|261|26.34|0|261
A|EWA|20250722|10:40:42.630190|S|340|26.4|0|340
A|EWA|20250722|10:40:42.630232|S|160|26.4|0|160
A|EWA|20250722|14:20:29.500791|S|1|26.51|0|1
A|EWBC|20250722|09:50:30.029701|S|100|108.23|0|100
A|EWBC|20250722|09:50:30.260044|S|50|108.23|0|50
A|EWBC|20250722|09:50:30.260319|S|27|108.23|0|27
A|EWBC|20250722|09:50:30.261274|S|77|108.25|0|77
A|EWBC|20250722|09:50:30.339141|S|23|108.25|0|23
A|EWBC|20250722|13:04:45.992925|S|60|109.23|0|60
A|EWBC|20250722|13:11:23.793371|S|100|109.31|0|100
A|EWBC|20250722|13:18:41.380349|S|59|109.28|0|59
A|EWBC|20250722|13:18:41.380420|S|12|109.28|0|12
A|EWBC|20250722|13:18:41.380438|S|59|109.29|0|59
A|EWBC|20250722|13:28:40.551073|S|67|109.38|0|67
A|EWBC|20250722|13:37:29.255806|S|100|109.34|0|100
A|EWBC|20250722|14:11:56.721214|S|100|109.285|0|100
A|EWBC|20250722|15:18:44.037696|S|3|109.57|0|3
A|EWBC|20250722|15:30:56.409278|S|100|109.51|0|100
A|EWBC|20250722|15:43:47.548440|S|1|109.73|0|1
A|EWBC|20250722|15:49:26.785753|S|100|109.55|0|100
A|EWBC|20250722|15:55:47.681263|S|1|109.31|0|1
A|EWBC|20250722|15:57:57.122043|S|50|109.33|0|50
A|EWBC|20250722|15:59:57.600614|S|21|109.09|0|21
A|EWBC|20250722|15:59:57.600630|S|20|109.09|0|20
A|EWC|20250722|09:46:56.114339|S|6|46.79|0|6
A|EWC|20250722|09:49:48.530770|S|6|46.79|0|6
A|EWC|20250722|10:23:08.096481|S|100|46.735|0|100
A|EWC|20250722|10:23:08.097271|S|100|46.73|0|100
A|EWC|20250722|13:13:12.172978|S|2|46.94|0|2
A|EWC|20250722|13:14:46.911578|S|25|46.95|0|25
A|EWC|20250722|13:14:46.911645|S|5|46.95|0|5
A|EWC|20250722|13:17:43.944147|S|100|46.985|0|100
A|EWC|20250722|13:42:06.701444|S|100|47|0|100
A|EWC|20250722|14:48:07.044083|S|1227|47.055|0|1227
A|EWC|20250722|15:14:38.116727|S|67|47.06|0|67
A|EWC|20250722|15:14:38.117762|S|23|47.06|0|23
A|EWC|20250722|15:16:30.058791|S|100|47.065|0|100
A|EWC|20250722|15:16:30.063443|S|200|47.06|0|200
A|EWC|20250722|15:21:27.499150|S|387|47.065|0|387
A|EWC|20250722|15:59:00.500068|S|100|47.065|0|100
A|EWC|20250722|15:59:01.000062|S|24|47.07|0|24
A|EWCZ|20250722|13:13:24.625209|S|77|5.04|0|77
A|EWG|20250722|09:40:01.398809|S|100|42.24|0|100
A|EWG|20250722|09:54:05.812918|S|100|42.02|0|100
A|EWG|20250722|09:54:05.818824|S|100|42.01|0|100
A|EWG|20250722|09:54:08.644764|S|100|42.01|0|100
A|EWG|20250722|10:18:34.441300|S|67|42.14|0|67
A|EWG|20250722|10:31:50.773110|S|100|42.155|0|100
A|EWG|20250722|10:45:46.006618|S|39|42.14|0|39
A|EWG|20250722|11:25:15.078065|S|42|42.28|0|42
A|EWG|20250722|11:25:15.078173|S|55|42.28|0|55
A|EWG|20250722|11:25:59.439118|S|38|42.29|0|38
A|EWG|20250722|12:28:55.261763|S|100|42.315|0|100
A|EWG|20250722|13:48:36.357219|S|100|42.34|0|100
A|EWG|20250722|14:49:26.085739|S|200|42.375|0|200
A|EWG|20250722|15:30:25.985305|S|17|42.42|0|17
A|EWG|20250722|15:30:25.985320|S|83|42.42|0|83
A|EWG|20250722|15:44:03.448971|S|2|42.44|0|2
A|EWH|20250722|09:46:54.415771|S|100|20.565|0|100
A|EWH|20250722|09:46:54.421958|S|200|20.565|0|200
A|EWH|20250722|10:18:34.904761|S|100|20.595|0|100
A|EWH|20250722|11:02:09.427907|S|100|20.665|0|100
A|EWH|20250722|11:18:04.956424|S|100|20.675|0|100
A|EWH|20250722|11:18:16.735936|S|300|20.68|0|300
A|EWH|20250722|11:18:20.966023|S|200|20.68|0|200
A|EWH|20250722|11:18:25.294431|S|200|20.68|0|200
A|EWH|20250722|11:18:30.275593|S|300|20.68|0|300
A|EWH|20250722|11:18:36.139759|S|300|20.68|0|300
A|EWH|20250722|11:18:40.902642|S|100|20.68|0|100
A|EWH|20250722|11:18:41.258995|S|100|20.68|0|100
A|EWH|20250722|11:19:47.549686|S|100|20.68|0|100
A|EWH|20250722|11:19:51.822318|S|200|20.68|0|200
A|EWH|20250722|11:19:52.587611|S|100|20.68|0|100
A|EWH|20250722|11:19:55.895938|S|100|20.68|0|100
A|EWH|20250722|11:19:56.251668|S|100|20.68|0|100
A|EWH|20250722|11:20:00.422882|S|200|20.68|0|200
A|EWH|20250722|11:20:02.604421|S|100|20.68|0|100
A|EWH|20250722|11:20:05.850017|S|100|20.68|0|100
A|EWH|20250722|11:20:06.210241|S|100|20.68|0|100
A|EWH|20250722|11:27:09.924987|S|276|20.685|0|276
A|EWH|20250722|11:27:15.221600|S|200|20.685|0|200
A|EWH|20250722|11:27:19.708047|S|200|20.685|0|200
A|EWH|20250722|11:27:24.198028|S|200|20.685|0|200
A|EWH|20250722|11:27:24.556647|S|100|20.685|0|100
A|EWH|20250722|11:27:29.390674|S|200|20.69|0|200
A|EWH|20250722|11:27:34.740432|S|200|20.69|0|200
A|EWH|20250722|11:27:35.097448|S|100|20.69|0|100
A|EWH|20250722|11:27:39.288799|S|100|20.685|0|100
A|EWH|20250722|11:27:44.872896|S|100|20.685|0|100
A|EWH|20250722|11:27:50.322031|S|100|20.685|0|100
A|EWH|20250722|11:27:54.834409|S|100|20.685|0|100
A|EWH|20250722|11:31:02.213271|S|300|20.68|0|300
A|EWH|20250722|11:31:06.674460|S|100|20.68|0|100
A|EWH|20250722|11:31:27.810266|S|300|20.68|0|300
A|EWH|20250722|11:36:34.840616|S|100|20.695|0|100
A|EWH|20250722|11:37:27.386346|S|100|20.695|0|100
A|EWH|20250722|11:45:12.530793|S|100|20.705|0|100
A|EWH|20250722|11:50:59.544568|S|100|20.715|0|100
A|EWH|20250722|11:53:59.860158|S|100|20.715|0|100
A|EWH|20250722|11:54:12.988118|S|100|20.715|0|100
A|EWH|20250722|11:55:27.486657|S|100|20.72|0|100
A|EWH|20250722|11:55:27.843600|S|100|20.72|0|100
A|EWH|20250722|12:00:00.161389|S|100|20.745|0|100
A|EWH|20250722|12:01:40.587676|S|100|20.745|0|100
A|EWH|20250722|12:19:43.323591|S|100|20.745|0|100
A|EWH|20250722|12:20:38.475371|S|100|20.745|0|100
A|EWH|20250722|12:24:30.076538|S|100|20.745|0|100
A|EWH|20250722|12:37:03.421146|S|100|20.745|0|100
A|EWH|20250722|13:22:18.230969|S|200|20.76|0|200
A|EWH|20250722|13:22:22.374232|S|100|20.76|0|100
A|EWH|20250722|13:22:24.485646|S|100|20.76|0|100
A|EWH|20250722|13:22:26.680647|S|100|20.76|0|100
A|EWH|20250722|13:22:32.526290|S|100|20.76|0|100
A|EWH|20250722|13:33:20.762996|S|200|20.76|0|200
A|EWH|20250722|13:33:21.118801|S|100|20.76|0|100
A|EWH|20250722|13:33:26.667254|S|200|20.76|0|200
A|EWH|20250722|13:33:30.745142|S|100|20.76|0|100
A|EWH|20250722|13:33:34.775662|S|100|20.76|0|100
A|EWH|20250722|13:33:39.073275|S|200|20.76|0|200
A|EWH|20250722|13:33:44.284044|S|200|20.76|0|200
A|EWH|20250722|13:33:48.686341|S|100|20.76|0|100
A|EWH|20250722|13:33:53.448080|S|160|20.76|0|160
A|EWH|20250722|13:33:58.843958|S|200|20.76|0|200
A|EWH|20250722|13:34:03.373744|S|200|20.76|0|200
A|EWH|20250722|13:34:18.614267|S|200|20.76|0|200
A|EWH|20250722|13:34:21.961197|S|100|20.76|0|100
A|EWH|20250722|13:34:24.555570|S|100|20.76|0|100
A|EWH|20250722|13:34:29.908779|S|100|20.76|0|100
A|EWH|20250722|13:34:35.542548|S|200|20.76|0|200
A|EWH|20250722|13:34:35.896004|S|100|20.76|0|100
A|EWH|20250722|13:34:39.750247|S|100|20.76|0|100
A|EWH|20250722|13:34:44.922125|S|200|20.76|0|200
A|EWH|20250722|13:34:50.308492|S|200|20.76|0|200
A|EWH|20250722|13:34:56.278551|S|300|20.76|0|300
A|EWH|20250722|13:35:01.322654|S|100|20.76|0|100
A|EWH|20250722|13:35:11.849059|S|200|20.76|0|200
A|EWH|20250722|13:35:16.090339|S|100|20.76|0|100
A|EWH|20250722|13:35:21.247019|S|100|20.76|0|100
A|EWH|20250722|13:35:21.247019|S|100|20.755|0|100
A|EWH|20250722|13:35:26.536317|S|100|20.76|0|100
A|EWH|20250722|13:35:30.689601|S|100|20.76|0|100
A|EWH|20250722|13:35:35.505150|S|200|20.76|0|200
A|EWH|20250722|13:35:39.924630|S|200|20.76|0|200
A|EWH|20250722|13:35:44.907606|S|200|20.76|0|200
A|EWH|20250722|13:35:49.314075|S|100|20.76|0|100
A|EWH|20250722|13:35:55.210240|S|200|20.76|0|200
A|EWH|20250722|13:35:59.585996|S|200|20.76|0|200
A|EWH|20250722|13:36:03.634182|S|100|20.76|0|100
A|EWH|20250722|13:36:09.504089|S|200|20.76|0|200
A|EWH|20250722|13:36:09.860184|S|100|20.76|0|100
A|EWH|20250722|13:36:23.076034|S|100|20.76|0|100
A|EWH|20250722|13:36:28.279535|S|200|20.76|0|200
A|EWH|20250722|13:36:33.287170|S|200|20.76|0|200
A|EWH|20250722|13:36:39.045748|S|100|20.76|0|100
A|EWH|20250722|13:36:48.017318|S|100|20.76|0|100
A|EWH|20250722|13:36:48.376745|S|100|20.76|0|100
A|EWH|20250722|13:36:52.124964|S|100|20.76|0|100
A|EWH|20250722|13:36:56.538578|S|100|20.76|0|100
A|EWH|20250722|13:36:56.897199|S|100|20.76|0|100
A|EWH|20250722|13:37:01.980920|S|100|20.76|0|100
A|EWH|20250722|13:37:13.575100|S|200|20.76|0|200
A|EWH|20250722|13:37:19.119483|S|200|20.76|0|200
A|EWH|20250722|13:37:23.833729|S|100|20.76|0|100
A|EWH|20250722|13:37:29.301196|S|100|20.76|0|100
A|EWH|20250722|13:37:34.701119|S|200|20.76|0|200
A|EWH|20250722|13:37:39.833633|S|200|20.76|0|200
A|EWH|20250722|13:37:43.897532|S|200|20.76|0|200
A|EWH|20250722|13:37:48.309065|S|100|20.76|0|100
A|EWH|20250722|13:37:53.095123|S|200|20.755|0|200
A|EWH|20250722|13:37:59.055736|S|200|20.76|0|200
A|EWH|20250722|13:38:03.706868|S|100|20.76|0|100
A|EWH|20250722|13:38:08.751056|S|200|20.76|0|200
A|EWH|20250722|13:38:14.651346|S|200|20.76|0|200
A|EWH|20250722|13:38:19.912521|S|100|20.76|0|100
A|EWH|20250722|13:38:25.125318|S|200|20.76|0|200
A|EWH|20250722|13:38:29.181673|S|100|20.76|0|100
A|EWH|20250722|13:38:35.105374|S|200|20.755|0|200
A|EWH|20250722|13:38:41.044657|S|100|20.76|0|100
A|EWH|20250722|13:38:41.044657|S|100|20.755|0|100
A|EWH|20250722|13:38:45.912101|S|100|20.76|0|100
A|EWH|20250722|13:38:51.619066|S|200|20.76|0|200
A|EWH|20250722|13:38:56.990235|S|200|20.76|0|200
A|EWH|20250722|13:39:01.319360|S|100|20.76|0|100
A|EWH|20250722|13:39:05.667211|S|100|20.76|0|100
A|EWH|20250722|13:39:06.693662|S|100|20.76|0|100
A|EWH|20250722|13:39:11.088986|S|100|20.76|0|100
A|EWH|20250722|13:39:16.210234|S|200|20.76|0|200
A|EWH|20250722|13:44:41.320172|S|100|20.755|0|100
A|EWH|20250722|13:44:41.320172|S|100|20.755|0|100
A|EWH|20250722|13:44:41.329028|S|500|20.75|0|500
A|EWH|20250722|14:04:19.649487|S|600|20.74|0|600
A|EWH|20250722|14:09:26.073847|S|100|20.745|0|100
A|EWH|20250722|14:10:03.314704|S|100|20.745|0|100
A|EWH|20250722|14:17:44.027555|S|100|20.745|0|100
A|EWH|20250722|15:06:01.651462|S|100|20.755|0|100
A|EWH|20250722|15:06:06.650734|S|100|20.755|0|100
A|EWH|20250722|15:06:06.650734|S|100|20.755|0|100
A|EWH|20250722|15:06:07.005448|S|100|20.755|0|100
A|EWH|20250722|15:06:12.089263|S|200|20.76|0|200
A|EWH|20250722|15:06:27.402469|S|200|20.755|0|200
A|EWH|20250722|15:06:32.869470|S|300|20.76|0|300
A|EWH|20250722|15:06:37.364584|S|100|20.76|0|100
A|EWH|20250722|15:06:38.603901|S|100|20.76|0|100
A|EWH|20250722|15:06:42.592173|S|200|20.76|0|200
A|EWH|20250722|15:06:47.970063|S|100|20.76|0|100
A|EWH|20250722|15:06:53.424888|S|200|20.76|0|200
A|EWH|20250722|15:06:57.842473|S|200|20.76|0|200
A|EWH|20250722|15:07:02.264281|S|200|20.76|0|200
A|EWH|20250722|15:07:07.110739|S|200|20.76|0|200
A|EWH|20250722|15:07:12.188069|S|100|20.76|0|100
A|EWH|20250722|15:07:17.194222|S|200|20.76|0|200
A|EWH|20250722|15:07:17.552141|S|100|20.76|0|100
A|EWH|20250722|15:07:23.254043|S|100|20.76|0|100
A|EWH|20250722|15:07:23.618948|S|100|20.76|0|100
A|EWH|20250722|15:07:27.449228|S|200|20.76|0|200
A|EWH|20250722|15:07:31.615424|S|200|20.76|0|200
A|EWH|20250722|15:07:35.827721|S|200|20.76|0|200
A|EWH|20250722|15:07:40.579886|S|200|20.76|0|200
A|EWH|20250722|15:07:41.615011|S|100|20.76|0|100
A|EWH|20250722|15:07:44.898045|S|100|20.76|0|100
A|EWH|20250722|15:07:45.260506|S|100|20.76|0|100
A|EWH|20250722|15:07:50.271602|S|200|20.76|0|200
A|EWH|20250722|15:07:55.643187|S|200|20.76|0|200
A|EWH|20250722|15:08:01.022028|S|300|20.76|0|300
A|EWH|20250722|15:08:05.822729|S|200|20.76|0|200
A|EWH|20250722|15:09:05.243199|S|174|20.77|0|174
A|EWH|20250722|15:09:10.899746|S|300|20.765|0|300
A|EWH|20250722|15:09:15.189509|S|200|20.765|0|200
A|EWH|20250722|15:09:20.520465|S|300|20.765|0|300
A|EWH|20250722|15:09:25.266266|S|200|20.765|0|200
A|EWH|20250722|15:09:25.892840|S|100|20.765|0|100
A|EWH|20250722|15:09:30.812472|S|200|20.77|0|200
A|EWH|20250722|15:09:36.504531|S|100|20.77|0|100
A|EWH|20250722|15:11:27.123047|S|100|20.765|0|100
A|EWH|20250722|15:11:30.929832|S|100|20.765|0|100
A|EWH|20250722|15:11:38.543801|S|100|20.765|0|100
A|EWH|20250722|15:11:41.148558|S|100|20.765|0|100
A|EWH|20250722|15:11:43.753083|S|100|20.765|0|100
A|EWH|20250722|15:11:46.341396|S|100|20.765|0|100
A|EWH|20250722|15:11:48.962915|S|100|20.765|0|100
A|EWH|20250722|15:12:05.970661|S|100|20.765|0|100
A|EWH|20250722|15:12:07.754577|S|100|20.765|0|100
A|EWH|20250722|15:12:09.601191|S|100|20.765|0|100
A|EWH|20250722|15:15:38.283559|S|100|20.765|0|100
A|EWH|20250722|15:17:30.290874|S|100|20.765|0|100
A|EWH|20250722|15:18:28.263644|S|100|20.765|0|100
A|EWH|20250722|15:18:52.180060|S|200|20.765|0|200
A|EWH|20250722|15:18:57.279595|S|300|20.77|0|300
A|EWH|20250722|15:19:02.559874|S|200|20.765|0|200
A|EWH|20250722|15:19:08.424134|S|300|20.77|0|300
A|EWH|20250722|15:19:12.972789|S|200|20.77|0|200
A|EWH|20250722|15:19:13.330615|S|100|20.77|0|100
A|EWH|20250722|15:19:17.383679|S|200|20.77|0|200
A|EWH|20250722|15:19:21.741850|S|100|20.77|0|100
A|EWH|20250722|15:19:22.104246|S|100|20.77|0|100
A|EWH|20250722|15:19:25.533292|S|100|20.77|0|100
A|EWH|20250722|15:19:25.888461|S|100|20.77|0|100
A|EWH|20250722|15:19:27.865566|S|100|20.77|0|100
A|EWH|20250722|15:19:31.578629|S|200|20.77|0|200
A|EWH|20250722|15:19:33.595750|S|100|20.77|0|100
A|EWH|20250722|15:19:37.089622|S|200|20.77|0|200
A|EWH|20250722|15:19:39.044937|S|100|20.77|0|100
A|EWH|20250722|15:19:40.560959|S|100|20.77|0|100
A|EWH|20250722|15:19:41.796022|S|100|20.77|0|100
A|EWH|20250722|15:19:47.655043|S|300|20.77|0|300
A|EWH|20250722|15:19:52.327835|S|200|20.77|0|200
A|EWH|20250722|15:19:52.687537|S|100|20.77|0|100
A|EWH|20250722|15:19:56.925350|S|200|20.77|0|200
A|EWH|20250722|15:20:02.728297|S|300|20.77|0|300
A|EWH|20250722|15:20:07.817477|S|300|20.77|0|300
A|EWH|20250722|15:20:08.189848|S|100|20.77|0|100
A|EWH|20250722|15:20:13.193668|S|200|20.77|0|200
A|EWH|20250722|15:20:13.552617|S|100|20.77|0|100
A|EWH|20250722|15:20:18.955916|S|100|20.77|0|100
A|EWH|20250722|15:20:23.215399|S|200|20.77|0|200
A|EWH|20250722|15:20:23.572406|S|100|20.77|0|100
A|EWH|20250722|15:20:28.342567|S|100|20.77|0|100
A|EWH|20250722|15:20:28.702479|S|100|20.77|0|100
A|EWH|20250722|15:20:34.313835|S|300|20.77|0|300
A|EWH|20250722|15:20:55.163250|S|300|20.77|0|300
A|EWH|20250722|15:20:59.339186|S|100|20.77|0|100
A|EWH|20250722|15:21:09.143554|S|200|20.77|0|200
A|EWH|20250722|15:21:09.503345|S|100|20.77|0|100
A|EWH|20250722|15:21:15.142226|S|200|20.77|0|200
A|EWH|20250722|15:21:24.865992|S|300|20.77|0|300
A|EWH|20250722|15:21:29.464500|S|200|20.77|0|200
A|EWH|20250722|15:21:29.823585|S|100|20.77|0|100
A|EWH|20250722|15:21:33.729877|S|200|20.77|0|200
A|EWH|20250722|15:21:35.570580|S|100|20.77|0|100
A|EWH|20250722|15:21:38.403666|S|200|20.77|0|200
A|EWH|20250722|15:22:00.532049|S|300|20.77|0|300
A|EWH|20250722|15:22:05.486062|S|200|20.77|0|200
A|EWH|20250722|15:22:10.796399|S|300|20.77|0|300
A|EWH|20250722|15:22:15.513932|S|100|20.77|0|100
A|EWH|20250722|15:22:20.893462|S|300|20.77|0|300
A|EWH|20250722|15:22:31.048759|S|300|20.77|0|300
A|EWH|20250722|15:22:36.641750|S|200|20.77|0|200
A|EWH|20250722|15:22:46.493927|S|300|20.77|0|300
A|EWH|20250722|15:22:51.911454|S|100|20.77|0|100
A|EWH|20250722|15:22:57.577171|S|300|20.77|0|300
A|EWH|20250722|15:22:57.937415|S|100|20.77|0|100
A|EWH|20250722|15:23:03.021593|S|100|20.77|0|100
A|EWH|20250722|15:23:07.575462|S|200|20.77|0|200
A|EWH|20250722|15:23:08.823663|S|100|20.77|0|100
A|EWH|20250722|15:23:26.648291|S|300|20.77|0|300
A|EWH|20250722|15:27:45.996978|S|100|20.775|0|100
A|EWH|20250722|15:28:01.045133|S|100|20.775|0|100
A|EWH|20250722|15:29:28.413832|S|400|20.77|0|400
A|EWH|20250722|15:31:02.265722|S|300|20.77|0|300
A|EWH|20250722|15:31:02.623451|S|100|20.77|0|100
A|EWH|20250722|15:31:07.879662|S|200|20.77|0|200
A|EWH|20250722|15:31:12.139945|S|300|20.77|0|300
A|EWH|20250722|15:33:02.791973|S|200|20.775|0|200
A|EWH|20250722|15:33:03.153120|S|100|20.775|0|100
A|EWH|20250722|15:33:07.673334|S|300|20.775|0|300
A|EWH|20250722|15:33:26.277215|S|100|20.775|0|100
A|EWH|20250722|15:34:01.070525|S|100|20.78|0|100
A|EWH|20250722|15:34:36.700961|S|100|20.78|0|100
A|EWH|20250722|15:39:55.480315|S|100|20.78|0|100
A|EWH|20250722|15:39:55.847478|S|100|20.78|0|100
A|EWH|20250722|15:39:59.659996|S|200|20.78|0|200
A|EWH|20250722|15:40:05.524221|S|300|20.78|0|300
A|EWH|20250722|15:40:11.448522|S|400|20.78|0|400
A|EWH|20250722|15:40:16.296036|S|100|20.78|0|100
A|EWH|20250722|15:40:20.407855|S|200|20.78|0|200
A|EWH|20250722|15:40:20.766986|S|100|20.78|0|100
A|EWH|20250722|15:40:25.227465|S|300|20.78|0|300
A|EWH|20250722|15:40:30.766700|S|300|20.78|0|300
A|EWH|20250722|15:40:31.126803|S|100|20.78|0|100
A|EWH|20250722|15:40:35.985478|S|200|20.78|0|200
A|EWH|20250722|15:40:40.131230|S|300|20.78|0|300
A|EWH|20250722|15:40:45.613216|S|200|20.78|0|200
A|EWH|20250722|15:40:49.875082|S|200|20.78|0|200
A|EWH|20250722|15:40:50.234139|S|100|20.78|0|100
A|EWH|20250722|15:40:55.840886|S|200|20.78|0|200
A|EWH|20250722|15:40:56.202919|S|100|20.78|0|100
A|EWH|20250722|15:41:01.673691|S|300|20.78|0|300
A|EWH|20250722|15:41:02.033615|S|100|20.78|0|100
A|EWH|20250722|15:41:06.098275|S|200|20.78|0|200
A|EWH|20250722|15:41:06.471657|S|100|20.78|0|100
A|EWH|20250722|15:41:10.439632|S|100|20.78|0|100
A|EWH|20250722|15:41:10.801652|S|100|20.78|0|100
A|EWH|20250722|15:41:15.758356|S|300|20.78|0|300
A|EWH|20250722|15:41:16.875258|S|100|20.78|0|100
A|EWH|20250722|15:41:20.667800|S|100|20.78|0|100
A|EWH|20250722|15:41:21.028074|S|100|20.78|0|100
A|EWH|20250722|15:41:25.381842|S|300|20.78|0|300
A|EWH|20250722|15:41:26.766875|S|100|20.78|0|100
A|EWH|20250722|15:41:29.942925|S|200|20.78|0|200
A|EWH|20250722|15:41:39.087064|S|300|20.78|0|300
A|EWH|20250722|15:41:44.602038|S|200|20.78|0|200
A|EWH|20250722|15:41:49.005957|S|300|20.78|0|300
A|EWH|20250722|15:41:53.952404|S|100|20.78|0|100
A|EWH|20250722|15:41:58.793781|S|300|20.78|0|300
A|EWH|20250722|15:41:59.152212|S|100|20.78|0|100
A|EWH|20250722|15:42:02.919007|S|100|20.78|0|100
A|EWH|20250722|15:42:23.048025|S|300|20.78|0|300
A|EWH|20250722|15:42:27.889654|S|100|20.78|0|100
A|EWH|20250722|15:42:52.056727|S|300|20.78|0|300
A|EWH|20250722|15:42:57.610135|S|100|20.78|0|100
A|EWH|20250722|15:43:22.741103|S|300|20.78|0|300
A|EWH|20250722|15:43:28.331461|S|100|20.78|0|100
A|EWH|20250722|15:43:37.779452|S|300|20.78|0|300
A|EWH|20250722|15:43:42.924403|S|100|20.78|0|100
A|EWH|20250722|15:43:43.288376|S|100|20.78|0|100
A|EWH|20250722|15:43:48.756757|S|300|20.78|0|300
A|EWH|20250722|15:43:49.117119|S|100|20.78|0|100
A|EWH|20250722|15:43:53.361106|S|100|20.78|0|100
A|EWH|20250722|15:43:59.388195|S|100|20.775|0|100
A|EWH|20250722|15:43:59.388195|S|300|20.78|0|300
A|EWH|20250722|15:44:05.199429|S|100|20.78|0|100
A|EWH|20250722|15:44:09.378111|S|300|20.78|0|300
A|EWH|20250722|15:44:14.445325|S|100|20.78|0|100
A|EWH|20250722|15:44:19.856696|S|400|20.78|0|400
A|EWH|20250722|15:44:25.709092|S|200|20.78|0|200
A|EWH|20250722|15:44:27.286784|S|100|20.78|0|100
A|EWH|20250722|15:44:31.353067|S|200|20.78|0|200
A|EWH|20250722|15:44:31.729785|S|100|20.78|0|100
A|EWH|20250722|15:44:41.842922|S|400|20.78|0|400
A|EWH|20250722|15:44:45.981960|S|63|20.78|0|63
A|EWH|20250722|15:44:46.341387|S|100|20.78|0|100
A|EWH|20250722|15:45:49.410723|S|300|20.78|0|300
A|EWH|20250722|15:45:49.770952|S|100|20.78|0|100
A|EWH|20250722|15:53:20.301348|S|100|20.775|0|100
A|EWH|20250722|15:53:20.301348|S|200|20.775|0|200
A|EWH|20250722|15:56:50.307825|S|400|20.77|0|400
A|EWJ|20250722|10:19:05.354081|S|100|72.935|0|100
A|EWJ|20250722|10:19:58.746825|S|218|72.92|0|218
A|EWJ|20250722|10:34:54.157445|S|600|72.88|0|600
A|EWJ|20250722|10:36:37.447383|S|500|72.89|0|500
A|EWJ|20250722|10:36:57.570447|S|200|72.895|0|200
A|EWJ|20250722|10:39:51.270059|S|270|72.875|0|270
A|EWJ|20250722|10:39:51.270059|S|100|72.875|0|100
A|EWJ|20250722|10:40:49.635125|S|17|72.87|0|17
A|EWJ|20250722|10:41:05.719359|S|100|72.865|0|100
A|EWJ|20250722|10:48:43.894625|S|100|72.945|0|100
A|EWJ|20250722|11:12:47.725860|S|100|73.01|0|100
A|EWJ|20250722|11:12:47.725885|S|100|73.01|0|100
A|EWJ|20250722|11:13:13.037102|S|100|73|0|100
A|EWJ|20250722|11:13:16.238617|S|200|72.995|0|200
A|EWJ|20250722|11:13:43.217066|S|100|73.005|0|100
A|EWJ|20250722|11:16:22.406818|S|100|72.975|0|100
A|EWJ|20250722|11:16:22.406818|S|100|72.975|0|100
A|EWJ|20250722|11:18:12.459962|S|100|72.975|0|100
A|EWJ|20250722|11:20:23.553430|S|100|72.985|0|100
A|EWJ|20250722|11:30:38.517184|S|100|72.965|0|100
A|EWJ|20250722|11:33:54.256481|S|200|72.945|0|200
A|EWJ|20250722|11:34:45.588454|S|100|72.955|0|100
A|EWJ|20250722|11:34:45.588455|S|500|72.955|0|500
A|EWJ|20250722|11:34:45.588455|S|100|72.955|0|100
A|EWJ|20250722|11:35:06.134527|S|100|72.955|0|100
A|EWJ|20250722|11:35:18.857778|S|31|72.96|0|31
A|EWJ|20250722|11:36:36.925464|S|100|72.985|0|100
A|EWJ|20250722|11:43:38.937305|S|100|72.935|0|100
A|EWJ|20250722|12:01:26.687845|S|1370|72.935|0|1370
A|EWJ|20250722|12:03:02.504625|S|100|72.945|0|100
A|EWJ|20250722|12:08:00.492894|S|100|72.985|0|100
A|EWJ|20250722|12:45:17.242001|S|100|72.965|0|100
A|EWJ|20250722|13:05:18.461854|S|100|72.955|0|100
A|EWJ|20250722|13:23:42.325307|S|1370|72.985|0|1370
A|EWJ|20250722|13:37:11.852659|S|100|72.975|0|100
A|EWJ|20250722|13:38:12.731812|S|200|72.965|0|200
A|EWJ|20250722|13:41:49.545795|S|100|72.955|0|100
A|EWJ|20250722|13:51:32.896105|S|200|72.955|0|200
A|EWJ|20250722|14:12:47.725624|S|100|72.975|0|100
A|EWJ|20250722|14:18:01.802457|S|100|72.93|0|100
A|EWJ|20250722|14:39:24.632394|S|1370|72.985|0|1370
A|EWJ|20250722|14:45:53.426345|S|655|72.985|0|655
A|EWJ|20250722|14:50:10.479842|S|101|72.985|0|101
A|EWJ|20250722|14:50:10.479842|S|100|72.985|0|100
A|EWJ|20250722|14:51:05.481489|S|786|72.995|0|786
A|EWJ|20250722|15:00:01.626397|S|494|72.985|0|494
A|EWJ|20250722|15:00:01.626397|S|72|72.985|0|72
A|EWJ|20250722|15:26:40.711023|S|1585|72.995|0|1585
A|EWJ|20250722|15:26:40.711023|S|100|72.995|0|100
A|EWJ|20250722|15:29:54.736180|S|200|73.005|0|200
A|EWJ|20250722|15:29:54.736181|S|228|73.005|0|228
A|EWJ|20250722|15:31:10.481657|S|1289|73.005|0|1289
A|EWJ|20250722|15:37:30.265945|S|100|73.005|0|100
A|EWJ|20250722|15:38:17.130906|S|452|73.005|0|452
A|EWJ|20250722|15:38:58.513231|S|100|73.005|0|100
A|EWJ|20250722|15:39:25.800928|S|200|73.005|0|200
A|EWJ|20250722|15:40:18.070228|S|338|73.005|0|338
A|EWJ|20250722|15:40:18.305848|S|100|73.005|0|100
A|EWJ|20250722|15:40:18.305849|S|1269|73.005|0|1269
A|EWJ|20250722|15:40:18.571066|S|100|73.005|0|100
A|EWJ|20250722|15:40:18.571066|S|100|73.005|0|100
A|EWJ|20250722|15:40:18.571066|S|1169|73.005|0|1169
A|EWJ|20250722|15:40:29.591735|S|200|73.005|0|200
A|EWJ|20250722|15:40:43.599657|S|318|73.01|0|318
A|EWJ|20250722|15:41:52.831343|S|100|73.015|0|100
A|EWJ|20250722|15:42:00.846401|S|100|73.015|0|100
A|EWJ|20250722|15:42:01.246765|S|100|73.015|0|100
A|EWJ|20250722|15:44:06.351012|S|100|73.015|0|100
A|EWJ|20250722|15:52:24.087855|S|100|73.025|0|100
A|EWJ|20250722|15:54:10.090455|S|100|73.015|0|100
A|EWJ|20250722|15:54:10.090455|S|100|73.015|0|100
A|EWL|20250722|09:41:01.127835|S|100|54.5|0|100
A|EWL|20250722|15:26:48.043968|S|19|54.95|0|19
A|EWL|20250722|15:53:01.236872|S|72|54.98|0|72
A|EWL|20250722|15:58:16.168553|S|12|54.98|0|12
A|EWL|20250722|15:58:16.168564|S|88|54.98|0|88
A|EWP|20250722|12:11:13.647298|S|100|44.685|0|100
A|EWP|20250722|12:11:13.758845|S|100|44.685|0|100
A|EWP|20250722|12:11:13.887012|S|100|44.685|0|100
A|EWP|20250722|12:11:14.087533|S|54|44.685|0|54
A|EWP|20250722|12:11:19.893130|S|100|44.685|0|100
A|EWP|20250722|12:33:47.785274|S|443|44.705|0|443
A|EWP|20250722|14:11:46.936203|S|100|44.685|0|100
A|EWP|20250722|14:11:48.733019|S|100|44.685|0|100
A|EWP|20250722|14:11:49.155180|S|100|44.685|0|100
A|EWP|20250722|14:54:31.423219|S|100|44.705|0|100
A|EWQ|20250722|09:54:05.813468|S|100|42.83|0|100
A|EWQ|20250722|15:59:36.207769|S|100|43.14|0|100
A|EWS|20250722|15:58:30.168375|S|400|27.155|0|400
A|EWT|20250722|10:07:25.405709|S|100|58.44|0|100
A|EWT|20250722|10:40:00.211932|S|100|58.59|0|100
A|EWT|20250722|15:59:01.073584|S|110|58.74|0|110
A|EWT|20250722|15:59:44.577500|S|600|58.73|0|600
A|EWTX|20250722|09:38:12.244407|S|5|13.41|0|5
A|EWTX|20250722|09:50:43.821877|S|10|13.41|0|10
A|EWTX|20250722|09:52:09.204532|S|10|13.41|0|10
A|EWTX|20250722|10:03:14.855646|S|16|13.46|0|16
A|EWTX|20250722|10:24:13.719574|S|7|13.49|0|7
A|EWTX|20250722|11:36:05.858572|S|4|13.555|0|4
A|EWTX|20250722|11:36:05.868191|S|4|13.555|0|4
A|EWU|20250722|11:14:30.209763|S|100|40.26|0|100
A|EWU|20250722|12:00:03.619855|S|27|40.33|0|27
A|EWU|20250722|12:00:03.619934|S|16|40.33|0|16
A|EWU|20250722|13:46:59.209040|S|100|40.39|0|100
A|EWU|20250722|15:00:39.667397|S|200|40.425|0|200
A|EWU|20250722|15:13:22.356515|S|100|40.425|0|100
A|EWY|20250722|09:42:26.671390|S|100|72.54|0|100
A|EWY|20250722|09:42:26.671474|S|100|72.54|0|100
A|EWY|20250722|09:48:21.111710|S|100|72.425|0|100
A|EWY|20250722|09:50:10.237088|S|100|72.42|0|100
A|EWY|20250722|09:57:49.413346|S|6|72.3|0|6
A|EWY|20250722|10:04:17.916100|S|100|72.245|0|100
A|EWY|20250722|10:04:17.922330|S|126|72.245|0|126
A|EWY|20250722|10:04:59.062367|S|158|72.26|0|158
A|EWY|20250722|10:50:53.836244|S|248|72.585|0|248
A|EWY|20250722|12:08:16.331557|S|100|72.845|0|100
A|EWY|20250722|13:08:12.773016|S|100|72.79|0|100
A|EWY|20250722|13:08:12.773240|S|100|72.785|0|100
A|EWY|20250722|13:08:34.297702|S|100|72.775|0|100
A|EWY|20250722|13:23:28.821800|S|100|72.88|0|100
A|EWY|20250722|14:21:20.058785|S|100|72.86|0|100
A|EWY|20250722|14:48:07.318101|S|100|72.89|0|100
A|EWY|20250722|15:00:22.584228|S|100|72.93|0|100
A|EWY|20250722|15:02:08.711592|S|100|72.935|0|100
A|EWY|20250722|15:07:02.433971|S|100|72.935|0|100
A|EWY|20250722|15:08:46.235925|S|100|72.935|0|100
A|EWY|20250722|15:09:16.352937|S|100|72.935|0|100
A|EWY|20250722|15:10:21.494398|S|200|72.94|0|200
A|EWY|20250722|15:11:07.387179|S|100|72.93|0|100
A|EWY|20250722|15:15:24.177514|S|100|72.93|0|100
A|EWY|20250722|15:46:00.437968|S|100|72.95|0|100
A|EWY|20250722|15:51:26.353888|S|100|72.89|0|100
A|EWY|20250722|15:54:06.985829|S|30|72.89|0|30
A|EWY|20250722|15:54:10.020633|S|100|72.885|0|100
A|EWY|20250722|15:54:50.089592|S|100|72.89|0|100
A|EWY|20250722|15:57:11.647776|S|100|72.91|0|100
A|EWY|20250722|15:57:23.463185|S|100|72.93|0|100
A|EWY|20250722|15:57:23.786116|S|300|72.925|0|300
A|EWY|20250722|15:57:56.051264|S|100|72.93|0|100
A|EWY|20250722|15:58:21.055540|S|57|72.93|0|57
A|EWY|20250722|15:58:21.191046|S|24|72.94|0|24
A|EWY|20250722|15:58:39.054737|S|100|72.91|0|100
A|EWY|20250722|15:58:55.217470|S|122|72.9|0|122
A|EWY|20250722|15:58:55.217582|S|78|72.9|0|78
A|EWZ|20250722|09:45:00.003143|S|400|27.205|0|400
A|EWZ|20250722|09:45:00.003259|S|400|27.205|0|400
A|EWZ|20250722|09:45:00.003295|S|400|27.205|0|400
A|EWZ|20250722|09:45:00.003345|S|200|27.205|0|200
A|EWZ|20250722|09:51:03.335407|S|400|27.21|0|400
A|EWZ|20250722|10:06:39.253453|S|200|27.155|0|200
A|EWZ|20250722|10:06:39.368617|S|200|27.155|0|200
A|EWZ|20250722|10:06:39.395559|S|400|27.155|0|400
A|EWZ|20250722|10:15:00.383143|S|81|27.11|0|81
A|EWZ|20250722|10:15:00.383238|S|19|27.11|0|19
A|EWZ|20250722|11:41:19.080890|S|111|27.215|0|111
A|EWZ|20250722|11:41:19.095077|S|400|27.215|0|400
A|EWZ|20250722|11:50:28.539320|S|100|27.255|0|100
A|EWZ|20250722|11:56:03.753990|S|67|27.28|0|67
A|EWZ|20250722|11:56:03.754008|S|33|27.28|0|33
A|EWZ|20250722|12:17:47.270532|S|100|27.235|0|100
A|EWZ|20250722|12:18:32.739367|S|100|27.24|0|100
A|EWZ|20250722|12:28:31.472757|S|30|27.17|0|30
A|EWZ|20250722|12:41:46.659700|S|100|27.18|0|100
A|EWZ|20250722|12:55:57.474689|S|100|27.165|0|100
A|EWZ|20250722|13:03:22.561298|S|39|27.15|0|39
A|EWZ|20250722|13:25:27.167739|S|300|27.135|0|300
A|EWZ|20250722|14:05:16.875164|S|100|27.055|0|100
A|EWZ|20250722|14:46:06.427194|S|300|27.025|0|300
A|EWZ|20250722|14:46:06.427194|S|200|27.025|0|200
A|EWZ|20250722|15:37:05.776622|S|600|26.985|0|600
A|EWZ|20250722|15:37:20.864459|S|100|26.985|0|100
A|EWZ|20250722|15:40:51.143245|S|100|27.005|0|100
A|EWZ|20250722|15:48:12.767257|S|100|26.995|0|100
A|EWZ|20250722|15:50:30.552598|S|100|26.995|0|100
A|EWZ|20250722|15:51:07.916169|S|300|26.995|0|300
A|EWZ|20250722|15:51:15.351948|S|100|27.005|0|100
A|EWZ|20250722|15:52:17.878396|S|100|26.995|0|100
A|EWZ|20250722|15:52:37.210804|S|100|26.995|0|100
A|EWZ|20250722|15:59:36.300712|S|2|27|0|2
A|EWZ|20250722|15:59:36.300712|S|1|27|0|1
A|EWZ|20250722|15:59:36.300801|S|100|26.995|0|100
A|EWZ|20250722|15:59:38.042688|S|100|26.995|0|100
A|EWZ|20250722|15:59:40.039475|S|100|26.995|0|100
A|EWZ|20250722|15:59:42.056397|S|100|26.995|0|100
A|EWZ|20250722|15:59:46.051670|S|100|26.995|0|100
A|EWZ|20250722|15:59:48.052874|S|100|26.995|0|100
A|EWZS|20250722|09:44:24.106394|S|1200|12.15|0|1200
A|EXAS|20250722|09:30:01.083353|S|100|48.31|0|100
A|EXAS|20250722|09:56:00.367328|S|80|48.78|0|80
A|EXAS|20250722|09:58:51.202453|S|26|48.75|0|26
A|EXAS|20250722|09:59:08.918408|S|47|48.78|0|47
A|EXAS|20250722|09:59:08.920602|S|20|48.78|0|20
A|EXAS|20250722|09:59:24.269040|S|32|48.78|0|32
A|EXAS|20250722|09:59:33.204627|S|45|48.8|0|45
A|EXAS|20250722|10:00:57.347274|S|73|48.86|0|73
A|EXAS|20250722|10:00:57.347285|S|73|48.86|0|73
A|EXAS|20250722|10:00:57.347954|S|28|48.86|0|28
A|EXAS|20250722|10:04:12.074698|S|51|48.89|0|51
A|EXAS|20250722|10:04:27.324286|S|65|48.9|0|65
A|EXAS|20250722|10:16:35.526281|S|62|49.03|0|62
A|EXAS|20250722|10:17:51.407208|S|35|48.94|0|35
A|EXAS|20250722|10:24:19.724404|S|100|49.35|0|100
A|EXAS|20250722|10:25:38.462152|S|16|49.39|0|16
A|EXAS|20250722|10:35:58.950175|S|2|49.32|0|2
A|EXAS|20250722|11:04:55.250317|S|7|49.5|0|7
A|EXAS|20250722|11:24:36.944369|S|18|49.71|0|18
A|EXAS|20250722|11:34:32.579189|S|100|49.72|0|100
A|EXAS|20250722|11:39:13.803533|S|2|49.75|0|2
A|EXAS|20250722|11:40:19.953735|S|3|49.72|0|3
A|EXAS|20250722|11:40:54.018864|S|62|49.76|0|62
A|EXAS|20250722|11:49:50.616901|S|2|49.66|0|2
A|EXAS|20250722|11:49:50.616901|S|3|49.66|0|3
A|EXAS|20250722|11:49:50.616902|S|4|49.66|0|4
A|EXAS|20250722|11:54:29.082412|S|36|49.64|0|36
A|EXAS|20250722|11:54:35.551638|S|13|49.62|0|13
A|EXAS|20250722|12:11:13.902190|S|7|49.57|0|7
A|EXAS|20250722|12:18:03.088417|S|62|49.66|0|62
A|EXAS|20250722|12:23:00.238410|S|4|49.71|0|4
A|EXAS|20250722|12:23:00.238410|S|8|49.71|0|8
A|EXAS|20250722|12:23:00.367003|S|2|49.69|0|2
A|EXAS|20250722|12:23:00.367003|S|4|49.69|0|4
A|EXAS|20250722|12:32:25.769209|S|2|49.8|0|2
A|EXAS|20250722|12:36:20.701065|S|5|49.73|0|5
A|EXAS|20250722|12:38:18.033229|S|8|49.7|0|8
A|EXAS|20250722|12:38:18.034283|S|2|49.68|0|2
A|EXAS|20250722|12:38:18.034283|S|2|49.68|0|2
A|EXAS|20250722|12:38:18.050145|S|5|49.67|0|5
A|EXAS|20250722|12:40:39.974414|S|120|49.73|0|120
A|EXAS|20250722|12:41:03.576897|S|2|49.8|0|2
A|EXAS|20250722|12:41:03.576989|S|2|49.82|0|2
A|EXAS|20250722|12:56:05.910973|S|5|49.93|0|5
A|EXAS|20250722|13:02:50.625990|S|20|50.01|0|20
A|EXAS|20250722|13:15:28.442211|S|11|49.79|0|11
A|EXAS|20250722|13:23:56.443890|S|3|50.07|0|3
A|EXAS|20250722|13:23:56.443890|S|2|50.07|0|2
A|EXAS|20250722|13:36:28.848108|S|2|50.29|0|2
A|EXAS|20250722|14:11:31.974398|S|6|50.19|0|6
A|EXAS|20250722|14:14:28.741370|S|7|50.19|0|7
A|EXAS|20250722|14:27:57.685363|S|4|50.03|0|4
A|EXAS|20250722|14:29:35.806038|S|273|49.86|0|273
A|EXAS|20250722|14:29:35.806038|S|10|49.87|0|10
A|EXAS|20250722|14:29:35.806487|S|10|49.86|0|10
A|EXAS|20250722|14:41:25.303622|S|6|49.92|0|6
A|EXAS|20250722|14:42:41.784508|S|16|49.89|0|16
A|EXAS|20250722|14:46:14.171547|S|2|49.82|0|2
A|EXAS|20250722|14:46:33.191104|S|3|49.8|0|3
A|EXAS|20250722|15:07:57.076022|S|4|50.07|0|4
A|EXAS|20250722|15:11:12.261965|S|17|49.96|0|17
A|EXAS|20250722|15:11:51.013536|S|4|49.95|0|4
A|EXAS|20250722|15:15:02.205523|S|3|49.92|0|3
A|EXAS|20250722|15:18:06.194782|S|8|49.95|0|8
A|EXAS|20250722|15:25:20.186264|S|8|50.18|0|8
A|EXAS|20250722|15:38:52.635314|S|4|50.39|0|4
A|EXAS|20250722|15:39:29.193250|S|4|50.38|0|4
A|EXAS|20250722|15:40:08.009067|S|7|50.37|0|7
A|EXAS|20250722|15:44:10.253176|S|11|50.4|0|11
A|EXAS|20250722|15:48:45.689426|S|15|50.12|0|15
A|EXAS|20250722|15:50:08.583399|S|21|50.02|0|21
A|EXAS|20250722|15:50:20.015728|S|40|50.08|0|40
A|EXAS|20250722|15:53:12.069711|S|21|49.91|0|21
A|EXAS|20250722|15:55:00.110564|S|1|49.76|0|1
A|EXAS|20250722|15:58:09.357921|S|30|49.98|0|30
A|EXAS|20250722|15:59:05.744149|S|83|49.95|0|83
A|EXC|20250722|09:32:24.750800|S|100|43.92|0|100
A|EXC|20250722|09:47:37.427457|S|100|44.42|0|100
A|EXC|20250722|09:49:00.047382|S|312|44.51|0|312
A|EXC|20250722|09:49:11.088170|S|98|44.53|0|98
A|EXC|20250722|09:49:11.088256|S|191|44.53|0|191
A|EXC|20250722|09:50:09.140151|S|310|44.51|0|310
A|EXC|20250722|09:52:03.082450|S|68|44.62|0|68
A|EXC|20250722|09:52:03.083525|S|62|44.61|0|62
A|EXC|20250722|09:52:06.199091|S|62|44.61|0|62
A|EXC|20250722|09:52:15.216485|S|100|44.61|0|100
A|EXC|20250722|09:52:15.216485|S|31|44.61|0|31
A|EXC|20250722|09:52:15.216485|S|38|44.61|0|38
A|EXC|20250722|09:52:15.216485|S|77|44.61|0|77
A|EXC|20250722|09:52:15.216541|S|91|44.61|0|91
A|EXC|20250722|09:55:33.673798|S|298|44.65|0|298
A|EXC|20250722|09:56:10.142580|S|108|44.64|0|108
A|EXC|20250722|09:56:10.142581|S|100|44.64|0|100
A|EXC|20250722|09:56:33.071938|S|100|44.61|0|100
A|EXC|20250722|09:56:33.071983|S|100|44.61|0|100
A|EXC|20250722|09:56:33.071984|S|100|44.61|0|100
A|EXC|20250722|09:56:33.072002|S|26|44.61|0|26
A|EXC|20250722|09:57:06.407865|S|201|44.48|0|201
A|EXC|20250722|09:57:06.407865|S|100|44.48|0|100
A|EXC|20250722|09:59:08.318194|S|46|44.56|0|46
A|EXC|20250722|09:59:08.318195|S|7|44.56|0|7
A|EXC|20250722|09:59:08.323836|S|100|44.55|0|100
A|EXC|20250722|09:59:08.323848|S|217|44.55|0|217
A|EXC|20250722|09:59:35.499079|S|1|44.55|0|1
A|EXC|20250722|09:59:35.499182|S|4|44.55|0|4
A|EXC|20250722|09:59:45.104282|S|303|44.54|0|303
A|EXC|20250722|10:00:02.059168|S|276|44.53|0|276
A|EXC|20250722|10:02:05.678642|S|100|44.48|0|100
A|EXC|20250722|10:03:19.192577|S|292|44.46|0|292
A|EXC|20250722|10:06:23.627179|S|100|44.4|0|100
A|EXC|20250722|10:11:11.312673|S|163|44.11|0|163
A|EXC|20250722|10:31:42.214181|S|21|44.18|0|21
A|EXC|20250722|10:31:42.214182|S|161|44.18|0|161
A|EXC|20250722|10:31:42.214213|S|155|44.18|0|155
A|EXC|20250722|10:33:43.516409|S|23|44.2|0|23
A|EXC|20250722|10:33:43.516409|S|304|44.2|0|304
A|EXC|20250722|10:35:16.913881|S|2|44.225|0|2
A|EXC|20250722|10:49:05.196902|S|1|44.18|0|1
A|EXC|20250722|10:49:30.563267|S|232|44.22|0|232
A|EXC|20250722|10:55:33.291238|S|1|44.22|0|1
A|EXC|20250722|11:00:24.021916|S|263|44.25|0|263
A|EXC|20250722|11:00:24.021916|S|180|44.25|0|180
A|EXC|20250722|11:02:01.277721|S|265|44.23|0|265
A|EXC|20250722|11:05:13.233349|S|14|44.24|0|14
A|EXC|20250722|11:22:00.992976|S|251|44.28|0|251
A|EXC|20250722|11:22:06.189381|S|324|44.27|0|324
A|EXC|20250722|11:22:32.164270|S|279|44.24|0|279
A|EXC|20250722|11:24:03.086832|S|305|44.26|0|305
A|EXC|20250722|11:25:06.813111|S|289|44.29|0|289
A|EXC|20250722|11:25:59.950133|S|200|44.26|0|200
A|EXC|20250722|11:25:59.950158|S|123|44.26|0|123
A|EXC|20250722|11:26:37.499341|S|98|44.23|0|98
A|EXC|20250722|11:26:49.856329|S|199|44.23|0|199
A|EXC|20250722|11:27:48.217726|S|277|44.25|0|277
A|EXC|20250722|11:27:48.217726|S|290|44.25|0|290
A|EXC|20250722|11:29:24.135153|S|272|44.23|0|272
A|EXC|20250722|11:32:20.745386|S|269|44.28|0|269
A|EXC|20250722|11:32:20.745386|S|200|44.28|0|200
A|EXC|20250722|11:32:20.745455|S|106|44.28|0|106
A|EXC|20250722|11:32:25.410577|S|268|44.27|0|268
A|EXC|20250722|11:32:47.194013|S|314|44.25|0|314
A|EXC|20250722|11:33:22.899638|S|318|44.23|0|318
A|EXC|20250722|11:34:13.970748|S|229|44.25|0|229
A|EXC|20250722|11:34:13.970801|S|70|44.25|0|70
A|EXC|20250722|11:39:31.464204|S|96|44.19|0|96
A|EXC|20250722|11:39:31.464704|S|102|44.19|0|102
A|EXC|20250722|11:39:31.464870|S|17|44.19|0|17
A|EXC|20250722|11:39:31.465369|S|85|44.19|0|85
A|EXC|20250722|11:46:36.083642|S|35|44.14|0|35
A|EXC|20250722|12:02:26.957221|S|1|44.14|0|1
A|EXC|20250722|12:28:41.124334|E|100|44.235|0|100
A|EXC|20250722|13:07:17.305736|S|100|44.22|0|100
A|EXC|20250722|13:07:17.307715|S|100|44.22|0|100
A|EXC|20250722|14:00:08.539043|S|100|44.33|0|100
A|EXC|20250722|14:00:08.553848|S|100|44.32|0|100
A|EXC|20250722|14:13:54.989655|S|31|44.38|0|31
A|EXC|20250722|14:22:16.118083|S|27|44.38|0|27
A|EXC|20250722|14:26:58.239654|S|100|44.395|0|100
A|EXC|20250722|14:28:19.245273|S|14|44.42|0|14
A|EXC|20250722|14:35:00.339000|S|100|44.37|0|100
A|EXC|20250722|15:13:23.960478|S|521|44.34|0|521
A|EXC|20250722|15:20:08.911230|S|162|44.35|0|162
A|EXC|20250722|15:20:08.911863|S|105|44.35|0|105
A|EXC|20250722|15:21:18.512738|S|10|44.36|0|10
A|EXC|20250722|15:21:43.836900|S|462|44.36|0|462
A|EXC|20250722|15:23:47.898435|S|18|44.35|0|18
A|EXC|20250722|15:23:47.898882|S|116|44.35|0|116
A|EXC|20250722|15:31:05.507710|S|68|44.31|0|68
A|EXC|20250722|15:36:44.311289|S|61|44.3|0|61
A|EXC|20250722|15:36:44.311289|S|170|44.305|0|170
A|EXC|20250722|15:37:18.583972|S|234|44.3|0|234
A|EXC|20250722|15:37:53.423441|S|5|44.3|0|5
A|EXC|20250722|15:45:11.567739|S|100|44.36|0|100
A|EXC|20250722|15:53:03.852614|S|50|44.335|0|50
A|EXC|20250722|15:57:54.995681|S|35|44.42|0|35
A|EXC|20250722|15:58:04.994781|S|100|44.43|0|100
A|EXC|20250722|15:58:31.683974|S|14|44.45|0|14
A|EXC|20250722|15:58:31.684315|S|86|44.45|0|86
A|EXE|20250722|09:56:38.655724|S|10|99.74|0|10
A|EXE|20250722|10:54:38.683251|S|200|101.23|0|200
A|EXE|20250722|10:55:17.844440|S|50|101.2|0|50
A|EXE|20250722|13:05:18.204108|S|100|100.02|0|100
A|EXE|20250722|13:51:09.494725|S|100|100.45|0|100
A|EXE|20250722|14:00:23.483767|S|22|100.275|0|22
A|EXE|20250722|14:50:41.455838|S|50|99.72|0|50
A|EXE|20250722|15:16:27.494807|S|50|99.72|0|50
A|EXE|20250722|15:29:21.238561|S|68|99.85|0|68
A|EXE|20250722|15:32:14.747959|S|800|99.89|0|800
A|EXE|20250722|15:41:08.545468|S|4|99.91|0|4
A|EXE|20250722|15:55:00.131448|S|70|99.73|0|70
A|EXE|20250722|15:58:30.050774|S|40|99.7|0|40
A|EXE|20250722|15:58:51.780814|S|1|99.69|0|1
A|EXEL|20250722|09:36:15.273983|S|62|44.23|0|62
A|EXEL|20250722|09:49:27.141488|S|100|44.1|0|100
A|EXEL|20250722|09:49:27.141517|S|100|44.1|0|100
A|EXEL|20250722|09:49:27.141953|S|100|44.1|0|100
A|EXEL|20250722|09:49:27.142212|S|100|44.1|0|100
A|EXEL|20250722|09:51:18.090757|S|2|44.19|0|2
A|EXEL|20250722|10:02:09.586166|S|100|44.36|0|100
A|EXEL|20250722|10:11:59.734281|S|100|44.61|0|100
A|EXEL|20250722|10:18:09.189324|S|14|44.64|0|14
A|EXEL|20250722|11:11:33.850123|S|31|44.63|0|31
A|EXEL|20250722|11:19:43.582539|S|5|44.57|0|5
A|EXEL|20250722|11:20:25.030873|S|62|44.61|0|62
A|EXEL|20250722|11:25:46.070186|S|4|44.68|0|4
A|EXEL|20250722|11:34:42.140271|S|5|44.78|0|5
A|EXEL|20250722|11:34:42.140271|S|4|44.78|0|4
A|EXEL|20250722|11:34:42.140272|S|8|44.78|0|8
A|EXEL|20250722|11:58:36.939578|S|100|44.79|0|100
A|EXEL|20250722|12:01:24.191179|S|9|44.74|0|9
A|EXEL|20250722|13:12:46.536647|S|100|44.34|0|100
A|EXEL|20250722|14:04:19.216242|S|2|44.37|0|2
A|EXEL|20250722|14:04:19.216315|S|2|44.37|0|2
A|EXEL|20250722|14:04:19.216315|S|98|44.37|0|98
A|EXEL|20250722|14:04:19.217576|S|62|44.37|0|62
A|EXEL|20250722|14:04:19.217687|S|16|44.37|0|16
A|EXEL|20250722|15:15:22.534546|S|100|44.31|0|100
A|EXEL|20250722|15:19:53.269882|S|15|44.46|0|15
A|EXEL|20250722|15:26:24.324778|S|241|44.44|0|241
A|EXEL|20250722|15:26:24.324778|S|100|44.44|0|100
A|EXEL|20250722|15:30:30.510347|S|264|44.44|0|264
A|EXEL|20250722|15:30:30.510363|S|25|44.44|0|25
A|EXEL|20250722|15:34:37.489932|S|251|44.47|0|251
A|EXEL|20250722|15:35:26.723085|S|20|44.46|0|20
A|EXEL|20250722|15:35:26.723085|S|82|44.46|0|82
A|EXFY|20250722|15:06:59.548240|S|100|2.25|0|100
A|EXFY|20250722|15:06:59.548240|S|100|2.25|0|100
A|EXFY|20250722|15:06:59.557025|S|100|2.27|0|100
A|EXI|20250722|13:03:06.754098|S|1|167.19|0|1
A|EXI|20250722|13:04:36.679934|S|18|167.19|0|18
A|EXI|20250722|15:15:45.570852|S|17|167.66|0|17
A|EXK|20250722|11:02:15.463685|S|100|5.55|0|100
A|EXK|20250722|12:27:58.781012|S|100|5.64|0|100
A|EXK|20250722|13:32:06.431434|S|100|5.67|0|100
A|EXK|20250722|13:38:33.642882|S|13|5.67|0|13
A|EXK|20250722|13:42:57.847910|S|100|5.67|0|100
A|EXK|20250722|13:42:57.847910|S|100|5.67|0|100
A|EXK|20250722|14:19:39.761593|S|100|5.68|0|100
A|EXK|20250722|15:00:30.508561|S|100|5.67|0|100
A|EXK|20250722|15:50:00.140391|S|200|5.695|0|200
A|EXK|20250722|15:54:31.421285|S|100|5.67|0|100
A|EXK|20250722|15:57:30.630783|S|100|5.67|0|100
A|EXK|20250722|15:59:45.314490|S|200|5.675|0|200
A|EXLS|20250722|09:57:50.090093|S|2|42.84|0|2
A|EXLS|20250722|09:57:50.090093|S|1|42.84|0|1
A|EXLS|20250722|09:57:50.090093|S|2|42.84|0|2
A|EXLS|20250722|15:41:42.267314|S|2|43.25|0|2
A|EXLS|20250722|15:41:42.267315|S|5|43.25|0|5
A|EXLS|20250722|15:41:42.267315|S|6|43.25|0|6
A|EXOD|20250722|09:30:00.108954|E|1700|33.01|70214|58
A|EXOD|20250722|09:32:35.227024|E|3|33.66|0|3
A|EXOD|20250722|09:49:13.561821|E|40|33|0|40
A|EXOD|20250722|09:53:19.630525|S|100|32.44|0|100
A|EXOD|20250722|09:57:35.179845|S|80|31.83|0|80
A|EXOD|20250722|09:57:35.180568|S|96|32|0|96
A|EXOD|20250722|09:59:58.409145|S|96|31.54|0|96
A|EXOD|20250722|10:00:56.417637|S|67|31.75|0|67
A|EXOD|20250722|10:00:56.417637|S|33|31.74|0|33
A|EXOD|20250722|10:08:44.429554|S|43|32.18|0|43
A|EXOD|20250722|10:08:45.409015|S|157|32.18|0|157
A|EXOD|20250722|10:13:19.674422|S|100|32.02|0|100
A|EXOD|20250722|10:13:59.722918|S|1|32.13|0|1
A|EXOD|20250722|10:14:01.161183|S|10|32.13|0|10
A|EXOD|20250722|10:19:52.863918|S|1|32.21|0|1
A|EXOD|20250722|10:28:49.001452|S|44|31.98|0|44
A|EXOD|20250722|10:30:56.766706|S|28|31.57|0|28
A|EXOD|20250722|10:30:56.766706|S|200|31.57|0|200
A|EXOD|20250722|10:30:56.766718|S|72|31.57|0|72
A|EXOD|20250722|10:31:33.161420|S|100|31.72|0|100
A|EXOD|20250722|10:35:32.560638|S|12|32.32|0|12
A|EXOD|20250722|10:43:17.436484|S|5|32.49|0|5
A|EXOD|20250722|10:44:23.144619|S|5|32.49|0|5
A|EXOD|20250722|11:04:20.188581|S|100|32.96|0|100
A|EXOD|20250722|11:04:20.188581|S|100|32.96|0|100
A|EXOD|20250722|11:20:27.382660|S|7|34.23|0|7
A|EXOD|20250722|11:26:21.704092|S|33|33.84|0|33
A|EXOD|20250722|11:47:34.383239|S|1|34.34|0|1
A|EXOD|20250722|12:09:29.124240|S|90|34.34|0|90
A|EXOD|20250722|12:09:29.124240|S|100|34.34|0|100
A|EXOD|20250722|12:09:29.124240|S|100|34.34|0|100
A|EXOD|20250722|12:11:09.020392|E|250|34.5|0|250
A|EXOD|20250722|12:29:48.478246|S|40|33.85|0|40
A|EXOD|20250722|12:29:48.478287|S|60|33.85|0|60
A|EXOD|20250722|12:29:48.478288|S|38|33.87|0|38
A|EXOD|20250722|12:29:48.478345|S|6|33.93|0|6
A|EXOD|20250722|12:29:48.478397|S|38|33.93|0|38
A|EXOD|20250722|12:35:58.532798|S|25|34.23|0|25
A|EXOD|20250722|12:35:58.532882|S|21|34.23|0|21
A|EXOD|20250722|13:12:05.639645|E|50|34.29|0|50
A|EXOD|20250722|13:20:53.248349|S|11|34.08|0|11
A|EXOD|20250722|13:21:36.101013|S|19|33.91|0|19
A|EXOD|20250722|13:21:36.101013|S|13|33.91|0|13
A|EXOD|20250722|13:21:36.101013|S|1|33.9|0|1
A|EXOD|20250722|13:31:34.524968|S|100|33.98|0|100
A|EXOD|20250722|13:31:34.524968|S|100|33.99|0|100
A|EXOD|20250722|13:31:34.524968|S|48|33.99|0|48
A|EXOD|20250722|13:31:34.525008|S|52|33.99|0|52
A|EXOD|20250722|13:31:34.525008|S|52|33.99|0|52
A|EXOD|20250722|14:05:29.592330|S|1|33.91|0|1
A|EXOD|20250722|14:05:29.592667|S|2|33.91|0|2
A|EXOD|20250722|14:17:31.510453|S|500|33.7|0|500
A|EXOD|20250722|14:17:31.510453|S|500|33.7|0|500
A|EXOD|20250722|15:12:38.976497|S|30|34.21|0|30
A|EXOD|20250722|15:26:33.018831|S|1|34.6|0|1
A|EXOD|20250722|15:26:33.018832|S|45|34.61|0|45
A|EXOD|20250722|15:26:33.018894|S|5|34.61|0|5
A|EXOD|20250722|15:36:54.354761|S|2|34.69|0|2
A|EXOD|20250722|15:36:54.354896|S|3|34.7|0|3
A|EXOD|20250722|15:38:47.787986|S|17|34.7|0|17
A|EXOD|20250722|15:49:01.433321|S|1|34.55|0|1
A|EXOD|20250722|15:49:47.033618|S|17|34.6|0|17
A|EXOD|20250722|15:49:59.100158|S|7|34.75|0|7
A|EXOD|20250722|15:49:59.100158|S|100|34.75|0|100
A|EXOD|20250722|15:52:19.722656|S|17|34.75|0|17
A|EXOD|20250722|15:54:15.011467|S|90|34.72|0|90
A|EXOD|20250722|15:54:15.011547|S|1|34.72|0|1
A|EXOD|20250722|15:54:15.011926|S|9|34.72|0|9
A|EXOD|20250722|15:54:40.354899|S|2|34.75|0|2
A|EXOD|20250722|15:54:41.089162|S|98|34.75|0|98
A|EXOD|20250722|15:55:12.135471|S|10|34.57|0|10
A|EXOD|20250722|15:55:55.291527|S|55|34.57|0|55
A|EXOD|20250722|15:58:42.984724|S|38|34.57|0|38
A|EXOD|20250722|15:58:52.190835|S|1|34.51|0|1
A|EXOD|20250722|15:59:06.010327|S|41|34.44|0|41
A|EXOD|20250722|15:59:22.059877|S|12|34.51|0|12
A|EXOD|20250722|15:59:48.760225|S|4|34.68|0|4
A|EXOD|20250722|15:59:50.970224|S|22|34.68|0|22
A|EXOD|20250722|15:59:56.789246|S|14|34.71|0|14
A|EXOD|20250722|16:00:00.084071|S|3463|34.73|97820|2081
A|EXP|20250722|09:56:43.604488|S|10|215.4|0|10
A|EXP|20250722|09:56:43.604607|S|4|215.4|0|4
A|EXP|20250722|10:06:53.616499|S|1|214.77|0|1
A|EXP|20250722|11:23:18.063322|S|5|216.6|0|5
A|EXP|20250722|12:10:58.924041|S|30|215.37|0|30
A|EXP|20250722|12:55:24.108387|S|100|216.61|0|100
A|EXP|20250722|13:16:40.191653|S|96|216.88|0|96
A|EXP|20250722|13:16:40.191653|S|4|216.88|0|4
A|EXP|20250722|14:30:43.736441|S|1|217.47|0|1
A|EXP|20250722|15:54:53.981229|S|100|218.19|0|100
A|EXPD|20250722|09:55:57.867050|S|8|114.58|0|8
A|EXPD|20250722|09:56:39.163371|S|137|114.58|0|137
A|EXPD|20250722|10:05:59.237890|S|25|114.27|0|25
A|EXPD|20250722|10:05:59.237890|S|75|114.28|0|75
A|EXPD|20250722|10:05:59.238070|S|100|114.28|0|100
A|EXPD|20250722|10:05:59.238070|S|25|114.28|0|25
A|EXPD|20250722|10:05:59.238165|S|25|114.28|0|25
A|EXPD|20250722|10:05:59.238631|S|75|114.28|0|75
A|EXPD|20250722|10:05:59.238631|S|2|114.28|0|2
A|EXPD|20250722|10:56:06.137749|S|122|113.68|0|122
A|EXPD|20250722|15:25:11.649698|S|136|114.13|0|136
A|EXPD|20250722|15:25:11.655349|S|138|114.13|0|138
A|EXPD|20250722|15:41:54.177148|S|144|114.28|0|144
A|EXPD|20250722|15:47:28.262012|S|70|114.39|0|70
A|EXPD|20250722|15:47:28.263117|S|137|114.39|0|137
A|EXPD|20250722|15:54:15.516483|S|18|114.42|0|18
A|EXPD|20250722|15:59:46.577703|S|53|114.36|0|53
A|EXPD|20250722|15:59:47.576147|S|62|114.36|0|62
A|EXPD|20250722|15:59:49.576192|S|61|114.34|0|61
A|EXPE|20250722|09:38:10.927813|S|1|185.81|0|1
A|EXPE|20250722|10:18:06.523040|S|29|187.92|0|29
A|EXPE|20250722|10:18:50.164567|S|1|187.72|0|1
A|EXPE|20250722|10:18:50.164568|S|30|187.72|0|30
A|EXPE|20250722|10:18:50.164568|S|20|187.72|0|20
A|EXPE|20250722|10:20:42.408781|S|21|187.54|0|21
A|EXPE|20250722|10:20:55.263399|S|18|187.47|0|18
A|EXPE|20250722|10:48:01.734949|S|91|187.84|0|91
A|EXPE|20250722|11:01:08.974646|S|1|187.57|0|1
A|EXPE|20250722|11:12:15.314318|S|1|187.79|0|1
A|EXPE|20250722|11:16:31.692074|S|1|187.76|0|1
A|EXPE|20250722|11:16:31.692075|S|25|187.72|0|25
A|EXPE|20250722|11:16:31.692075|S|33|187.72|0|33
A|EXPE|20250722|11:16:31.692075|S|17|187.72|0|17
A|EXPE|20250722|11:16:31.692075|S|22|187.72|0|22
A|EXPE|20250722|11:16:31.692094|S|17|187.72|0|17
A|EXPE|20250722|11:27:10.162765|S|36|187.98|0|36
A|EXPE|20250722|11:27:10.162765|S|24|187.98|0|24
A|EXPE|20250722|11:27:10.162766|S|54|187.98|0|54
A|EXPE|20250722|11:52:24.286018|S|1|188.46|0|1
A|EXPE|20250722|11:52:43.523088|S|1|188.44|0|1
A|EXPE|20250722|11:52:43.523088|S|18|188.46|0|18
A|EXPE|20250722|11:52:43.523088|S|10|188.45|0|10
A|EXPE|20250722|11:52:43.523089|S|71|188.34|0|71
A|EXPE|20250722|11:52:43.523112|S|29|188.34|0|29
A|EXPE|20250722|11:52:43.523112|S|10|188.34|0|10
A|EXPE|20250722|11:52:43.523113|S|7|188.34|0|7
A|EXPE|20250722|12:25:46.106203|S|1|187.99|0|1
A|EXPE|20250722|12:25:46.106204|S|53|187.94|0|53
A|EXPE|20250722|12:25:46.106253|S|46|187.94|0|46
A|EXPE|20250722|12:25:46.106266|S|22|187.94|0|22
A|EXPE|20250722|12:25:46.106266|S|1|187.94|0|1
A|EXPE|20250722|12:25:46.109762|S|23|187.91|0|23
A|EXPE|20250722|12:25:46.109762|S|14|187.91|0|14
A|EXPE|20250722|12:25:46.109762|S|15|187.91|0|15
A|EXPE|20250722|12:25:46.109763|S|34|187.91|0|34
A|EXPE|20250722|12:30:15.237096|S|5|187.81|0|5
A|EXPE|20250722|12:30:15.237727|S|5|187.81|0|5
A|EXPE|20250722|12:30:15.378433|S|5|187.83|0|5
A|EXPE|20250722|12:30:15.815281|S|9|187.85|0|9
A|EXPE|20250722|12:30:16.002416|S|9|187.85|0|9
A|EXPE|20250722|12:30:31.161958|S|1|187.86|0|1
A|EXPE|20250722|12:30:36.251232|S|8|187.86|0|8
A|EXPE|20250722|13:25:02.536256|S|60|189.1|0|60
A|EXPE|20250722|13:25:02.537640|S|46|189.08|0|46
A|EXPE|20250722|13:25:02.537641|S|24|189.08|0|24
A|EXPE|20250722|13:52:41.776077|S|5|189.47|0|5
A|EXPE|20250722|13:52:41.776077|S|1|189.46|0|1
A|EXPE|20250722|13:52:41.776364|S|100|189.42|0|100
A|EXPE|20250722|13:52:43.907897|S|16|189.41|0|16
A|EXPE|20250722|13:52:43.907897|S|33|189.41|0|33
A|EXPE|20250722|13:52:43.907897|S|22|189.41|0|22
A|EXPE|20250722|13:52:43.907897|S|15|189.41|0|15
A|EXPE|20250722|13:52:43.907897|S|35|189.42|0|35
A|EXPE|20250722|13:58:46.836153|S|1|189.39|0|1
A|EXPE|20250722|14:00:00.839174|S|26|189.47|0|26
A|EXPE|20250722|14:00:00.839188|S|20|189.47|0|20
A|EXPE|20250722|14:00:00.839216|S|54|189.47|0|54
A|EXPE|20250722|14:00:00.839217|S|46|189.47|0|46
A|EXPE|20250722|14:00:00.839218|S|54|189.47|0|54
A|EXPE|20250722|14:00:00.839219|S|32|189.47|0|32
A|EXPE|20250722|14:10:05.826022|S|1|189.86|0|1
A|EXPE|20250722|14:10:05.826022|S|2|189.86|0|2
A|EXPE|20250722|14:41:48.223192|S|77|190.45|0|77
A|EXPE|20250722|14:41:48.223541|S|16|190.42|0|16
A|EXPE|20250722|14:41:48.223809|S|100|190.42|0|100
A|EXPE|20250722|14:41:48.228239|S|17|190.42|0|17
A|EXPE|20250722|14:53:45.188860|S|100|190.68|0|100
A|EXPE|20250722|15:08:05.826125|S|32|190.47|0|32
A|EXPE|20250722|15:08:05.826217|S|26|190.47|0|26
A|EXPE|20250722|15:11:49.089585|S|200|190.45|0|200
A|EXPE|20250722|15:12:44.493306|S|21|190.36|0|21
A|EXPE|20250722|15:13:11.063219|S|36|190.36|0|36
A|EXPE|20250722|15:13:11.063219|S|51|190.36|0|51
A|EXPE|20250722|15:13:11.063680|S|12|190.35|0|12
A|EXPE|20250722|15:13:11.063680|S|19|190.35|0|19
A|EXPE|20250722|15:21:48.817324|S|16|190.55|0|16
A|EXPE|20250722|15:21:48.817400|S|84|190.55|0|84
A|EXPE|20250722|15:21:48.817400|S|16|190.55|0|16
A|EXPE|20250722|15:21:48.817419|S|73|190.55|0|73
A|EXPE|20250722|15:26:56.310387|S|10|190.24|0|10
A|EXPE|20250722|15:32:54.838817|S|13|190.69|0|13
A|EXPE|20250722|15:32:54.838818|S|6|190.68|0|6
A|EXPE|20250722|15:32:54.838818|S|31|190.58|0|31
A|EXPE|20250722|15:32:54.839355|S|8|190.58|0|8
A|EXPE|20250722|15:32:54.839356|S|61|190.58|0|61
A|EXPE|20250722|15:32:54.839357|S|39|190.58|0|39
A|EXPE|20250722|15:32:54.839381|S|61|190.58|0|61
A|EXPE|20250722|15:32:54.839382|S|21|190.58|0|21
A|EXPE|20250722|15:44:56.132785|S|1|190.62|0|1
A|EXPE|20250722|15:50:00.053719|S|36|190.62|0|36
A|EXPE|20250722|15:52:49.938293|S|1|190.41|0|1
A|EXPE|20250722|15:54:40.054117|S|46|189.9|0|46
A|EXPE|20250722|15:54:40.054117|S|8|189.9|0|8
A|EXPE|20250722|15:54:40.054118|S|52|189.9|0|52
A|EXPE|20250722|15:56:00.993305|S|100|189.77|0|100
A|EXPE|20250722|15:56:24.992623|S|2|189.86|0|2
A|EXPE|20250722|15:57:49.988229|S|69|189.75|0|69
A|EXPE|20250722|15:57:49.988230|S|98|189.73|0|98
A|EXPE|20250722|15:57:53.023879|S|98|189.73|0|98
A|EXPE|20250722|15:57:53.023879|S|2|189.73|0|2
A|EXPE|20250722|15:57:53.023900|S|2|189.73|0|2
A|EXPE|20250722|15:57:53.023900|S|24|189.73|0|24
A|EXPE|20250722|15:57:53.023931|S|76|189.73|0|76
A|EXPE|20250722|15:57:53.023931|S|26|189.73|0|26
A|EXPE|20250722|15:57:54.033843|S|100|189.72|0|100
A|EXPE|20250722|15:57:54.033908|S|95|189.72|0|95
A|EXPE|20250722|15:57:54.033954|S|5|189.72|0|5
A|EXPE|20250722|15:57:54.033954|S|3|189.72|0|3
A|EXPI|20250722|09:54:01.530011|S|148|10.59|0|148
A|EXPI|20250722|09:55:56.627925|S|121|10.63|0|121
A|EXPI|20250722|09:56:06.950055|S|86|10.63|0|86
A|EXPI|20250722|09:56:06.950212|S|242|10.62|0|242
A|EXPI|20250722|09:59:33.919432|S|1|10.64|0|1
A|EXPI|20250722|09:59:33.919593|S|1|10.64|0|1
A|EXPI|20250722|09:59:33.919601|S|1|10.64|0|1
A|EXPI|20250722|10:01:27.295172|S|127|10.63|0|127
A|EXPI|20250722|10:26:08.154307|S|46|10.96|0|46
A|EXPI|20250722|10:27:06.577657|S|20|10.96|0|20
A|EXPI|20250722|10:44:48.406864|S|100|10.895|0|100
A|EXPI|20250722|11:34:20.076190|S|177|10.84|0|177
A|EXPI|20250722|13:35:34.461259|S|5|11.02|0|5
A|EXPI|20250722|15:58:47.042132|S|100|11.22|0|100
A|EXPO|20250722|09:49:58.817789|S|2|72.245|0|2
A|EXPO|20250722|10:43:37.239630|S|40|71.89|0|40
A|EXR|20250722|09:58:31.138708|S|38|150.32|0|38
A|EXR|20250722|10:00:40.143231|S|4|150.11|0|4
A|EXR|20250722|10:00:40.143251|S|2|150.11|0|2
A|EXR|20250722|10:00:40.841449|S|1|150.11|0|1
A|EXR|20250722|14:43:03.571366|S|1|150.63|0|1
A|EXR|20250722|15:11:22.112199|S|100|150.73|0|100
A|EXR|20250722|15:19:15.893325|S|149|150.74|0|149
A|EXR|20250722|15:47:59.152757|S|50|151.2|0|50
A|EXR|20250722|15:56:07.202523|S|10|151.25|0|10
A|EXR|20250722|15:57:57.026511|S|57|151.36|0|57
A|EXTR|20250722|15:58:00.346153|S|90|17.74|0|90
A|EYE|20250722|09:33:32.026009|S|62|25.31|0|62
A|EYE|20250722|11:57:34.919375|S|95|25.07|0|95
A|EYE|20250722|12:10:40.792997|S|100|24.99|0|100
A|EYE|20250722|12:12:20.368815|S|265|24.95|0|265
A|EYE|20250722|14:44:17.238452|S|28|24.87|0|28
A|EYE|20250722|14:52:54.407635|S|11|24.93|0|11
A|EYE|20250722|15:21:09.366045|S|22|25.01|0|22
A|EYE|20250722|15:50:33.459717|S|100|24.95|0|100
A|EYE|20250722|15:59:38.206577|S|100|25|0|100
A|EYPT|20250722|10:04:30.891510|S|16|10.48|0|16
A|EYPT|20250722|10:04:30.891510|S|18|10.48|0|18
A|EYPT|20250722|15:13:54.282221|S|48|10.48|0|48
A|EYPT|20250722|15:13:54.282838|S|12|10.48|0|12
A|EZET|20250722|09:51:57.712608|S|100|27.8|0|100
A|EZET|20250722|09:57:49.464796|S|100|27.7|0|100
A|EZET|20250722|10:13:54.239225|S|700|27.81|0|700
A|EZET|20250722|11:23:36.988505|S|63|28.32|0|63
A|EZET|20250722|11:23:36.988939|S|37|28.32|0|37
A|EZET|20250722|11:52:22.210448|S|61|28.32|0|61
A|EZET|20250722|15:59:17.690624|S|700|27.87|0|700
A|EZM|20250722|14:22:05.643048|S|100|63.66|0|100
A|EZPW|20250722|11:32:21.195051|S|100|14.02|0|100
A|EZU|20250722|09:54:05.813345|S|500|59.02|0|500
A|EZU|20250722|09:55:06.148252|S|500|59.05|0|500
A|EZU|20250722|10:39:19.879759|S|13|59.19|0|13
A|EZU|20250722|10:41:58.969061|S|25|59.14|0|25
A|EZU|20250722|10:52:06.216790|S|23|59.18|0|23
A|EZU|20250722|10:57:06.620172|S|45|59.25|0|45
A|EZU|20250722|11:13:37.452447|S|10|59.31|0|10
A|EZU|20250722|11:27:54.742773|S|6|59.33|0|6
A|EZU|20250722|11:30:18.402867|S|30|59.3|0|30
A|EZU|20250722|11:42:42.207766|S|207|59.33|0|207
A|EZU|20250722|12:00:01.249972|S|500|59.39|0|500
A|EZU|20250722|12:00:38.671978|S|500|59.36|0|500
A|EZU|20250722|13:08:54.136665|S|66|59.39|0|66
A|EZU|20250722|13:28:27.537432|S|66|59.43|0|66
A|EZU|20250722|15:17:19.553416|S|14|59.51|0|14
A|EZU|20250722|15:17:19.553445|S|23|59.51|0|23
A|EZU|20250722|15:37:19.881817|S|100|59.525|0|100
A|EZU|20250722|15:38:50.003946|S|37|59.53|0|37
A|EZU|20250722|15:45:51.552270|S|100|59.545|0|100
A|EZU|20250722|15:47:05.441249|S|11|59.54|0|11
A|EZU|20250722|15:48:30.979797|S|100|59.545|0|100
A|EZU|20250722|15:49:18.289986|S|10|59.55|0|10
A|EZU|20250722|15:49:18.290435|S|1|59.55|0|1
A|EZU|20250722|15:49:30.075316|S|100|59.55|0|100
A|EZU|20250722|15:50:02.553890|S|100|59.555|0|100
A|EZU|20250722|15:51:00.436024|S|100|59.555|0|100
A|EZU|20250722|15:51:43.950835|S|90|59.56|0|90
A|EZU|20250722|15:51:43.959705|S|100|59.565|0|100
A|EZU|20250722|15:53:20.554488|S|100|59.545|0|100
A|EZU|20250722|15:53:56.815695|S|100|59.54|0|100
A|EZU|20250722|15:54:00.398666|S|14|59.54|0|14
A|EZU|20250722|15:54:30.007461|S|100|59.535|0|100
A|EZU|20250722|15:55:08.550008|S|100|59.535|0|100
A|EZU|20250722|15:55:38.553898|S|100|59.535|0|100
A|EZU|20250722|15:55:56.556914|S|100|59.535|0|100
A|EZU|20250722|15:56:49.551571|S|100|59.525|0|100
A|EZU|20250722|15:57:31.545335|S|100|59.535|0|100
A|EZU|20250722|15:57:42.548885|S|200|59.545|0|200
A|EZU|20250722|15:57:42.578604|S|300|59.545|0|300
A|EZU|20250722|15:59:30.544394|S|100|59.535|0|100
A|F|20250722|09:31:01.248711|S|200|11.25|0|200
A|F|20250722|09:31:01.248728|S|100|11.25|0|100
A|F|20250722|09:32:09.738575|S|100|11.22|0|100
A|F|20250722|09:32:11.088960|S|100|11.215|0|100
A|F|20250722|09:32:39.032286|S|2400|11.175|0|2400
A|F|20250722|09:32:43.008608|S|2400|11.135|0|2400
A|F|20250722|09:32:43.109997|S|2400|11.14|0|2400
A|F|20250722|09:32:43.160372|S|400|11.145|0|400
A|F|20250722|09:33:33.959991|S|100|11.105|0|100
A|F|20250722|09:33:33.960084|S|100|11.105|0|100
A|F|20250722|09:33:33.960201|S|100|11.105|0|100
A|F|20250722|09:33:33.960346|S|100|11.105|0|100
A|F|20250722|09:33:33.960640|S|100|11.105|0|100
A|F|20250722|09:33:33.961243|S|100|11.105|0|100
A|F|20250722|09:33:33.973506|S|2500|11.115|0|2500
A|F|20250722|09:33:34.500936|S|100|11.08|0|100
A|F|20250722|09:34:56.065150|S|100|11.11|0|100
A|F|20250722|09:40:55.449020|S|900|11.125|0|900
A|F|20250722|09:44:36.139738|S|300|11.145|0|300
A|F|20250722|09:50:16.618337|S|400|11.155|0|400
A|F|20250722|09:52:17.196029|S|100|11.165|0|100
A|F|20250722|09:52:17.196065|S|100|11.165|0|100
A|F|20250722|10:25:44.018002|S|600|11.155|0|600
A|F|20250722|10:31:02.133091|S|500|11.175|0|500
A|F|20250722|10:32:23.407292|S|900|11.175|0|900
A|F|20250722|10:47:04.798705|S|3021|11.125|0|3021
A|F|20250722|10:50:08.119318|S|100|11.115|0|100
A|F|20250722|11:08:55.430268|S|97|11.145|0|97
A|F|20250722|11:08:57.499345|S|100|11.145|0|100
A|F|20250722|11:12:00.552330|S|100|11.145|0|100
A|F|20250722|11:12:09.233569|S|100|11.145|0|100
A|F|20250722|11:13:25.436477|S|100|11.145|0|100
A|F|20250722|11:13:25.437136|S|100|11.145|0|100
A|F|20250722|11:15:42.912496|S|100|11.155|0|100
A|F|20250722|11:16:45.624536|S|100|11.165|0|100
A|F|20250722|11:20:29.684274|S|200|11.185|0|200
A|F|20250722|11:21:23.837668|S|100|11.19|0|100
A|F|20250722|11:22:57.062923|S|300|11.205|0|300
A|F|20250722|11:26:01.850040|S|100|11.205|0|100
A|F|20250722|11:26:02.476175|S|200|11.205|0|200
A|F|20250722|11:26:42.375521|S|100|11.205|0|100
A|F|20250722|11:30:18.278530|S|200|11.215|0|200
A|F|20250722|11:37:00.718834|S|100|11.21|0|100
A|F|20250722|11:41:25.744619|S|100|11.185|0|100
A|F|20250722|11:41:25.752566|S|313|11.185|0|313
A|F|20250722|11:42:39.107589|S|1700|11.195|0|1700
A|F|20250722|11:42:39.120630|S|100|11.22|0|100
A|F|20250722|11:42:39.176881|S|600|11.225|0|600
A|F|20250722|11:43:09.162277|S|100|11.24|0|100
A|F|20250722|11:43:29.131775|S|200|11.245|0|200
A|F|20250722|11:43:36.233115|S|300|11.245|0|300
A|F|20250722|11:43:36.440989|S|590|11.245|0|590
A|F|20250722|11:43:46.443431|S|100|11.245|0|100
A|F|20250722|11:43:56.229587|S|400|11.24|0|400
A|F|20250722|11:46:51.647757|S|400|11.255|0|400
A|F|20250722|11:49:29.685986|S|100|11.25|0|100
A|F|20250722|11:49:29.685987|S|100|11.25|0|100
A|F|20250722|11:49:29.685987|S|200|11.25|0|200
A|F|20250722|11:49:29.685987|S|100|11.25|0|100
A|F|20250722|11:50:38.373014|S|33|11.24|0|33
A|F|20250722|11:52:32.523947|S|100|11.24|0|100
A|F|20250722|11:52:32.523947|S|100|11.24|0|100
A|F|20250722|11:52:32.523948|S|100|11.24|0|100
A|F|20250722|11:56:07.942854|S|300|11.235|0|300
A|F|20250722|12:02:04.415410|S|200|11.275|0|200
A|F|20250722|12:02:05.425073|S|200|11.275|0|200
A|F|20250722|12:02:51.621807|S|1|11.27|0|1
A|F|20250722|12:04:33.744685|S|1000|11.26|0|1000
A|F|20250722|12:05:55.709967|S|99|11.25|0|99
A|F|20250722|12:08:57.989325|S|200|11.285|0|200
A|F|20250722|12:09:10.113769|S|600|11.285|0|600
A|F|20250722|12:11:01.352906|S|400|11.27|0|400
A|F|20250722|12:14:22.344887|S|440|11.26|0|440
A|F|20250722|12:16:33.372830|S|400|11.255|0|400
A|F|20250722|12:20:50.552215|S|100|11.255|0|100
A|F|20250722|12:20:53.649596|S|200|11.25|0|200
A|F|20250722|12:20:53.649597|S|100|11.25|0|100
A|F|20250722|12:20:53.649597|S|100|11.25|0|100
A|F|20250722|12:20:53.649597|S|100|11.25|0|100
A|F|20250722|12:20:53.649597|S|200|11.25|0|200
A|F|20250722|12:20:53.649600|S|200|11.25|0|200
A|F|20250722|12:20:53.649600|S|300|11.25|0|300
A|F|20250722|12:20:53.649600|S|300|11.25|0|300
A|F|20250722|12:20:53.649600|S|100|11.25|0|100
A|F|20250722|12:20:53.649601|S|100|11.25|0|100
A|F|20250722|12:26:47.672308|S|100|11.235|0|100
A|F|20250722|12:27:50.390244|S|100|11.235|0|100
A|F|20250722|12:28:44.268262|S|100|11.22|0|100
A|F|20250722|12:33:30.491058|S|100|11.195|0|100
A|F|20250722|12:50:08.026272|S|100|11.16|0|100
A|F|20250722|12:51:58.664920|S|100|11.165|0|100
A|F|20250722|13:16:25.932087|S|400|11.19|0|400
A|F|20250722|13:16:25.932087|S|1700|11.19|0|1700
A|F|20250722|13:18:20.988643|S|900|11.205|0|900
A|F|20250722|13:18:20.989483|S|100|11.205|0|100
A|F|20250722|13:18:20.989484|S|600|11.205|0|600
A|F|20250722|13:18:20.997480|S|300|11.205|0|300
A|F|20250722|13:18:38.611967|S|100|11.205|0|100
A|F|20250722|13:21:55.339632|S|100|11.215|0|100
A|F|20250722|13:21:56.960593|S|100|11.215|0|100
A|F|20250722|13:33:21.134304|S|100|11.22|0|100
A|F|20250722|13:33:21.134304|S|100|11.22|0|100
A|F|20250722|13:40:00.541278|S|100|11.215|0|100
A|F|20250722|13:41:49.410653|S|70|11.21|0|70
A|F|20250722|13:47:11.737564|S|4|11.21|0|4
A|F|20250722|13:48:34.907338|S|100|11.215|0|100
A|F|20250722|14:02:25.536938|S|100|11.215|0|100
A|F|20250722|14:02:34.043241|S|100|11.215|0|100
A|F|20250722|14:02:39.599683|S|100|11.215|0|100
A|F|20250722|14:05:46.008085|S|100|11.21|0|100
A|F|20250722|14:05:46.008085|S|100|11.21|0|100
A|F|20250722|14:26:45.011532|S|100|11.205|0|100
A|F|20250722|14:34:03.854297|S|73|11.21|0|73
A|F|20250722|14:34:09.728843|S|100|11.21|0|100
A|F|20250722|14:40:18.463580|S|100|11.215|0|100
A|F|20250722|15:10:21.147208|S|100|11.225|0|100
A|F|20250722|15:10:26.619458|S|100|11.225|0|100
A|F|20250722|15:10:44.923012|S|100|11.225|0|100
A|F|20250722|15:10:46.009534|S|100|11.225|0|100
A|F|20250722|15:14:08.628956|S|11825|11.22|0|11825
A|F|20250722|15:14:08.629141|S|8575|11.22|0|8575
A|F|20250722|15:16:06.862589|S|100|11.22|0|100
A|F|20250722|15:16:06.862589|S|76|11.22|0|76
A|F|20250722|15:22:42.551490|S|100|11.22|0|100
A|F|20250722|15:30:07.793309|S|100|11.205|0|100
A|F|20250722|15:34:53.506006|S|74|11.205|0|74
A|F|20250722|15:35:32.823231|S|100|11.205|0|100
A|F|20250722|15:35:50.617202|S|100|11.205|0|100
A|F|20250722|15:36:43.937204|S|1200|11.215|0|1200
A|F|20250722|15:36:43.938501|S|300|11.215|0|300
A|F|20250722|15:36:47.046254|S|100|11.21|0|100
A|F|20250722|15:36:47.046254|S|200|11.21|0|200
A|F|20250722|15:45:30.194863|S|100|11.205|0|100
A|F|20250722|15:46:44.539203|S|100|11.205|0|100
A|F|20250722|15:48:08.299325|S|300|11.205|0|300
A|F|20250722|15:48:19.038997|S|100|11.205|0|100
A|F|20250722|15:48:20.054151|S|100|11.205|0|100
A|F|20250722|15:48:27.580097|S|100|11.205|0|100
A|F|20250722|15:49:50.183375|S|100|11.205|0|100
A|F|20250722|15:49:55.969413|S|100|11.205|0|100
A|F|20250722|15:50:01.197892|S|100|11.2|0|100
A|F|20250722|15:50:01.197892|S|100|11.2|0|100
A|F|20250722|15:50:01.197892|S|100|11.2|0|100
A|F|20250722|15:50:01.197892|S|100|11.2|0|100
A|F|20250722|15:50:01.851420|S|1200|11.195|0|1200
A|F|20250722|15:51:19.532280|S|1000|11.205|0|1000
A|F|20250722|15:51:19.532863|S|900|11.205|0|900
A|F|20250722|15:55:23.479449|S|100|11.2|0|100
A|F|20250722|15:55:23.479449|S|225|11.2|0|225
A|F|20250722|15:55:23.479450|S|100|11.2|0|100
A|F|20250722|15:56:19.359797|S|600|11.195|0|600
A|F|20250722|15:57:02.935570|S|100|11.195|0|100
A|F|20250722|15:57:12.475247|S|89|11.195|0|89
A|F|20250722|15:57:15.548505|S|100|11.195|0|100
A|FA|20250722|10:01:38.370716|S|150|17.82|0|150
A|FA|20250722|10:03:26.478567|S|1|17.84|0|1
A|FA|20250722|10:42:15.976886|S|10|17.83|0|10
A|FA|20250722|12:04:34.659440|S|154|17.72|0|154
A|FA|20250722|12:19:08.919427|S|51|17.7|0|51
A|FA|20250722|12:21:03.232129|S|10|17.7|0|10
A|FA|20250722|12:21:11.210294|S|55|17.705|0|55
A|FA|20250722|15:43:42.289490|S|3|18|0|3
A|FA|20250722|15:44:48.366501|S|1|17.99|0|1
A|FA|20250722|15:50:40.041503|S|174|17.96|0|174
A|FA|20250722|15:50:40.041520|S|26|17.96|0|26
A|FA|20250722|15:56:05.234059|S|200|18|0|200
A|FA|20250722|15:56:05.234073|S|200|18|0|200
A|FA|20250722|15:56:05.234381|S|100|18|0|100
A|FAF|20250722|09:49:10.810249|S|79|57.21|0|79
A|FAF|20250722|10:04:26.603310|S|1|57.08|0|1
A|FAF|20250722|10:50:07.983760|S|10|57.07|0|10
A|FAF|20250722|12:11:56.536660|S|6|57.34|0|6
A|FAF|20250722|12:15:33.383423|S|1|57.47|0|1
A|FAF|20250722|12:27:00.059058|S|6|57.49|0|6
A|FAF|20250722|12:27:00.060031|S|7|57.5|0|7
A|FAF|20250722|12:46:37.032830|S|7|57.51|0|7
A|FAF|20250722|12:56:45.886241|S|7|57.5|0|7
A|FAF|20250722|13:07:46.353209|S|6|57.46|0|6
A|FAF|20250722|14:28:27.160984|S|7|57.46|0|7
A|FAF|20250722|15:13:26.566555|S|1|57.39|0|1
A|FAF|20250722|15:43:40.310043|S|14|57.55|0|14
A|FAF|20250722|15:50:21.881735|S|2|57.53|0|2
A|FALN|20250722|10:57:38.160651|S|100|27.065|0|100
A|FALN|20250722|10:57:38.160652|S|360|27.06|0|360
A|FALN|20250722|11:35:25.091257|S|100|27.065|0|100
A|FALN|20250722|11:35:25.091257|S|100|27.065|0|100
A|FALN|20250722|11:35:25.091257|S|20|27.06|0|20
A|FALN|20250722|12:13:00.565598|S|400|27.06|0|400
A|FALN|20250722|13:02:12.167868|S|400|27.06|0|400
A|FALN|20250722|13:14:01.721007|S|200|27.06|0|200
A|FALN|20250722|15:26:13.511953|S|300|27.07|0|300
A|FALN|20250722|15:39:05.899582|S|735|27.08|0|735
A|FALN|20250722|15:39:06.568741|S|115|27.08|0|115
A|FALN|20250722|15:39:06.568761|S|950|27.08|0|950
A|FALN|20250722|15:39:08.557675|S|602|27.09|0|602
A|FALN|20250722|15:39:08.557675|S|100|27.085|0|100
A|FALN|20250722|15:41:05.175255|S|200|27.08|0|200
A|FALN|20250722|15:51:19.107437|S|100|27.075|0|100
A|FALN|20250722|15:52:54.794233|S|100|27.075|0|100
A|FALN|20250722|15:53:51.408330|S|100|27.075|0|100
A|FALN|20250722|15:54:28.928963|S|100|27.075|0|100
A|FALN|20250722|15:55:12.004559|S|100|27.07|0|100
A|FALN|20250722|15:56:56.111696|S|100|27.075|0|100
A|FALN|20250722|15:57:03.408104|S|100|27.075|0|100
A|FANG|20250722|09:55:12.434775|S|38|143.25|0|38
A|FANG|20250722|10:25:45.484694|S|100|142.21|0|100
A|FANG|20250722|11:49:49.661143|S|8|141.9|0|8
A|FANG|20250722|11:49:49.661336|S|22|141.9|0|22
A|FANG|20250722|13:56:01.111570|S|1|142|0|1
A|FANG|20250722|14:52:02.763084|S|5|141.89|0|5
A|FANG|20250722|14:52:02.763085|S|5|141.89|0|5
A|FANG|20250722|14:52:02.763085|S|5|141.89|0|5
A|FANG|20250722|14:52:02.763085|S|4|141.89|0|4
A|FANG|20250722|15:12:26.539150|S|1|142.13|0|1
A|FANG|20250722|15:19:53.144048|S|6|142.08|0|6
A|FANG|20250722|15:30:54.966608|S|49|141.85|0|49
A|FANG|20250722|15:52:16.163712|S|4|141.82|0|4
A|FANG|20250722|15:52:16.163712|S|6|141.82|0|6
A|FANG|20250722|15:52:21.314058|S|55|141.8|0|55
A|FANG|20250722|15:52:30.844021|S|73|141.85|0|73
A|FANG|20250722|15:53:43.873301|S|60|141.84|0|60
A|FANG|20250722|15:54:20.978966|S|6|141.86|0|6
A|FANG|20250722|15:55:20.795346|S|150|141.85|0|150
A|FANG|20250722|15:55:43.041834|S|79|141.85|0|79
A|FANG|20250722|15:55:43.041850|S|54|141.85|0|54
A|FANG|20250722|15:56:52.533650|S|50|141.87|0|50
A|FANG|20250722|15:57:12.573995|S|100|141.88|0|100
A|FANG|20250722|15:57:12.574027|S|40|141.88|0|40
A|FANG|20250722|15:58:54.143431|S|9|141.91|0|9
A|FANG|20250722|15:59:00.140343|S|10|141.88|0|10
A|FARM|20250722|09:42:17.047443|S|100|1.525|0|100
A|FARM|20250722|09:45:22.264868|S|15|1.505|0|15
A|FARM|20250722|09:46:56.418991|S|100|1.47|0|100
A|FARM|20250722|09:46:56.419001|S|40|1.47|0|40
A|FARM|20250722|09:50:17.637976|S|25|1.475|0|25
A|FARM|20250722|11:40:29.748480|S|100|1.63|0|100
A|FARM|20250722|11:48:07.111327|S|100|1.65|0|100
A|FARM|20250722|11:49:04.337812|S|100|1.66|0|100
A|FARM|20250722|12:29:55.662487|S|65|1.71|0|65
A|FARM|20250722|13:53:34.056607|S|100|1.65|0|100
A|FAS|20250722|10:16:10.008471|S|100|168.63|0|100
A|FAS|20250722|10:28:25.343269|S|84|169.59|0|84
A|FAS|20250722|10:40:10.746247|S|100|169.91|0|100
A|FAS|20250722|15:52:35.003793|S|100|170.21|0|100
A|FAS|20250722|15:57:53.835662|S|22|170.6|0|22
A|FAST|20250722|09:39:17.626095|S|68|46.21|0|68
A|FAST|20250722|09:39:17.626141|S|32|46.21|0|32
A|FAST|20250722|09:49:16.403913|S|57|46.51|0|57
A|FAST|20250722|09:49:25.618791|S|25|46.5|0|25
A|FAST|20250722|09:50:27.541746|S|115|46.52|0|115
A|FAST|20250722|09:50:27.541758|S|12|46.52|0|12
A|FAST|20250722|09:52:04.073060|S|7|46.56|0|7
A|FAST|20250722|09:52:15.776585|S|121|46.55|0|121
A|FAST|20250722|09:53:06.153905|S|183|46.55|0|183
A|FAST|20250722|09:54:01.313413|S|65|46.56|0|65
A|FAST|20250722|09:55:36.590033|S|112|46.56|0|112
A|FAST|20250722|09:56:01.058154|S|121|46.51|0|121
A|FAST|20250722|09:56:25.064353|S|38|46.525|0|38
A|FAST|20250722|09:57:52.120135|S|78|46.55|0|78
A|FAST|20250722|09:58:36.847493|S|95|46.48|0|95
A|FAST|20250722|09:59:26.525761|S|37|46.43|0|37
A|FAST|20250722|10:01:38.197286|S|65|46.3|0|65
A|FAST|20250722|10:02:52.918371|S|121|46.34|0|121
A|FAST|20250722|10:03:34.123209|S|88|46.35|0|88
A|FAST|20250722|10:04:22.923882|S|50|46.37|0|50
A|FAST|20250722|10:07:04.623835|S|100|46.3|0|100
A|FAST|20250722|10:09:34.620117|S|100|46.36|0|100
A|FAST|20250722|10:09:34.620136|S|14|46.36|0|14
A|FAST|20250722|10:25:20.155158|S|15|46.37|0|15
A|FAST|20250722|10:26:24.158566|S|100|46.39|0|100
A|FAST|20250722|10:33:01.097564|S|5|46.37|0|5
A|FAST|20250722|11:03:42.203424|S|1|46.15|0|1
A|FAST|20250722|11:06:26.514187|S|17|46.14|0|17
A|FAST|20250722|11:13:50.146552|S|1|46.2|0|1
A|FAST|20250722|11:36:21.122405|S|5|46.33|0|5
A|FAST|20250722|12:04:17.695759|S|1|46.21|0|1
A|FAST|20250722|12:15:12.570062|S|5|46.365|0|5
A|FAST|20250722|12:30:09.877714|S|100|46.51|0|100
A|FAST|20250722|12:30:09.877714|S|100|46.51|0|100
A|FAST|20250722|12:30:59.779582|S|5|46.48|0|5
A|FAST|20250722|12:36:57.938603|S|5|46.54|0|5
A|FAST|20250722|12:47:12.591894|S|5|46.57|0|5
A|FAST|20250722|13:07:22.401623|S|49|46.68|0|49
A|FAST|20250722|13:07:54.980972|S|37|46.67|0|37
A|FAST|20250722|13:10:02.090439|S|15|46.66|0|15
A|FAST|20250722|13:47:48.684274|S|9|46.74|0|9
A|FAST|20250722|13:53:26.204723|S|5|46.75|0|5
A|FAST|20250722|14:34:46.460114|S|100|46.895|0|100
A|FAST|20250722|14:41:40.475714|S|25|46.87|0|25
A|FAST|20250722|14:48:35.924908|S|50|46.935|0|50
A|FAST|20250722|14:48:35.924987|S|50|46.935|0|50
A|FAST|20250722|14:57:30.577412|S|5|46.95|0|5
A|FAST|20250722|15:09:10.269671|S|75|46.945|0|75
A|FAST|20250722|15:16:40.267662|S|100|46.94|0|100
A|FAST|20250722|15:21:56.509530|S|6|46.91|0|6
A|FAST|20250722|15:30:17.249482|S|12|46.88|0|12
A|FAST|20250722|15:31:29.641233|S|15|46.86|0|15
A|FAST|20250722|15:32:13.075623|S|1|46.88|0|1
A|FAST|20250722|15:33:40.008337|S|12|46.88|0|12
A|FAST|20250722|15:42:39.242273|S|1|46.91|0|1
A|FAST|20250722|15:43:57.513782|S|6|46.92|0|6
A|FAST|20250722|15:47:17.055445|S|100|46.915|0|100
A|FAST|20250722|15:50:28.910122|S|40|46.93|0|40
A|FAST|20250722|15:51:54.564551|S|20|47.01|0|20
A|FAST|20250722|15:53:53.452513|S|5|47|0|5
A|FAST|20250722|15:54:50.104294|S|190|47.005|0|190
A|FAST|20250722|15:55:06.795392|S|75|47.06|0|75
A|FAST|20250722|15:55:06.795570|S|75|47.06|0|75
A|FAST|20250722|15:55:20.254073|S|100|47.07|0|100
A|FAST|20250722|15:57:49.988695|S|50|47.1|0|50
A|FATBB|20250722|12:22:44.767357|S|5|2.65|0|5
A|FATE|20250722|09:39:24.113353|S|100|1.16|0|100
A|FATE|20250722|09:51:57.496686|S|100|1.15|0|100
A|FATE|20250722|09:51:57.506396|S|100|1.13|0|100
A|FATE|20250722|10:21:43.555470|S|143|1.16|0|143
A|FATE|20250722|11:20:36.415681|S|100|1.23|0|100
A|FATE|20250722|11:30:24.592366|S|100|1.23|0|100
A|FATE|20250722|12:02:05.766128|S|100|1.22|0|100
A|FATE|20250722|12:29:37.071154|E|100|1.21|0|100
A|FATE|20250722|12:29:37.085224|E|100|1.2|0|100
A|FATE|20250722|12:29:37.086963|S|100|1.2|0|100
A|FATE|20250722|12:29:37.109938|E|100|1.2|0|100
A|FATE|20250722|12:29:37.166768|E|100|1.19|0|100
A|FATE|20250722|12:29:37.185154|S|100|1.18|0|100
A|FATE|20250722|12:33:59.888517|S|100|1.21|0|100
A|FATE|20250722|15:41:55.449715|S|100|1.22|0|100
A|FAX|20250722|09:30:00.100120|S|3886|16.03|50403|906
A|FAX|20250722|13:44:35.211861|S|100|16.02|0|100
A|FAX|20250722|15:34:28.022125|S|100|16.03|0|100
A|FAX|20250722|15:53:32.495344|S|100|16.045|0|100
A|FAX|20250722|16:00:00.071908|S|439|16.07|71803|27
A|FAZ|20250722|12:10:58.542560|S|4200|4.36|0|4200
A|FAZ|20250722|12:25:52.416814|S|314|4.355|0|314
A|FAZ|20250722|14:07:26.412364|S|800|4.325|0|800
A|FAZ|20250722|15:50:22.073385|S|3000|4.33|0|3000
A|FBIN|20250722|11:18:11.890991|S|26|54.03|0|26
A|FBIN|20250722|12:57:00.839902|S|15|54.59|0|15
A|FBIN|20250722|13:56:47.130084|S|29|54.82|0|29
A|FBIN|20250722|14:59:25.722477|S|100|55.25|0|100
A|FBIN|20250722|15:22:09.895777|S|185|55.2|0|185
A|FBIN|20250722|15:25:43.631234|S|2|55.22|0|2
A|FBIN|20250722|15:37:12.239868|S|100|55.29|0|100
A|FBIN|20250722|15:59:00.173616|S|19|55.36|0|19
A|FBIN|20250722|15:59:49.541633|S|62|55.36|0|62
A|FBIZ|20250722|11:41:42.345003|S|1|54.3|0|1
A|FBK|20250722|09:49:30.370903|S|100|48.33|0|100
A|FBK|20250722|09:52:04.784028|S|3|48.38|0|3
A|FBK|20250722|09:56:45.277382|S|39|48.31|0|39
A|FBK|20250722|09:56:45.277394|S|50|48.31|0|50
A|FBK|20250722|10:21:45.118717|S|200|48.215|0|200
A|FBK|20250722|10:23:49.246178|S|100|48.43|0|100
A|FBK|20250722|10:23:49.246178|S|100|48.42|0|100
A|FBK|20250722|15:00:07.124203|S|100|48.995|0|100
A|FBK|20250722|15:33:11.056190|S|100|49.08|0|100
A|FBK|20250722|15:36:41.025706|S|42|49.06|0|42
A|FBLA|20250722|11:40:58.547491|S|100|11.93|0|100
A|FBLA|20250722|12:50:53.369480|S|50|11.91|0|50
A|FBNC|20250722|11:42:29.384493|S|51|47.32|0|51
A|FBNC|20250722|11:42:29.384670|S|49|47.32|0|49
A|FBNC|20250722|11:42:29.384670|S|100|47.32|0|100
A|FBNC|20250722|14:47:41.844432|S|4|47.31|0|4
A|FBNC|20250722|15:30:58.448184|S|12|47.11|0|12
A|FBND|20250722|09:31:45.657684|S|100|45.64|0|100
A|FBND|20250722|10:43:33.999224|S|100|45.68|0|100
A|FBP|20250722|09:59:24.766312|S|80|21.44|0|80
A|FBP|20250722|10:01:44.865746|S|200|21.39|0|200
A|FBP|20250722|10:22:32.154718|S|100|21.22|0|100
A|FBP|20250722|10:32:04.254260|S|150|21.38|0|150
A|FBP|20250722|10:34:17.468036|S|100|21.38|0|100
A|FBP|20250722|14:40:40.439184|S|100|21.49|0|100
A|FBP|20250722|15:59:17.945143|S|1|21.39|0|1
A|FBP|20250722|15:59:21.065651|S|99|21.39|0|99
A|FBP|20250722|15:59:21.065652|S|99|21.39|0|99
A|FBRT|20250722|11:38:33.530916|S|40|10.58|0|40
A|FBRT|20250722|11:38:33.530916|S|229|10.58|0|229
A|FBRT|20250722|11:38:33.530934|S|100|10.58|0|100
A|FBRT|20250722|11:38:33.530979|S|6|10.58|0|6
A|FBRT|20250722|11:38:33.530980|S|145|10.58|0|145
A|FBRT|20250722|11:38:33.530980|S|102|10.58|0|102
A|FBRT|20250722|11:38:33.530980|S|200|10.58|0|200
A|FBRT|20250722|11:38:33.530980|S|100|10.58|0|100
A|FBRT|20250722|11:38:33.531750|S|1|10.58|0|1
A|FBRT|20250722|12:02:30.298647|S|100|10.57|0|100
A|FBRT|20250722|12:04:26.677485|S|100|10.57|0|100
A|FBRT|20250722|12:07:30.806303|S|100|10.58|0|100
A|FBRT|20250722|12:07:30.806776|S|100|10.57|0|100
A|FBRT|20250722|12:17:09.033034|S|100|10.56|0|100
A|FBRT|20250722|12:22:20.160413|S|100|10.55|0|100
A|FBRT|20250722|13:16:36.270269|S|100|10.52|0|100
A|FBRT|20250722|13:21:36.227207|S|100|10.525|0|100
A|FBRT|20250722|13:21:36.227338|S|100|10.52|0|100
A|FBRT|20250722|13:29:54.584606|S|6|10.52|0|6
A|FBRT|20250722|13:29:54.584606|S|100|10.52|0|100
A|FBRT|20250722|13:34:07.450116|S|100|10.53|0|100
A|FBRT|20250722|14:09:27.285637|S|100|10.55|0|100
A|FBRT|20250722|14:27:41.146578|S|100|10.55|0|100
A|FBRT|20250722|15:26:40.608551|S|7|10.55|0|7
A|FBRT|20250722|15:48:24.557349|S|163|10.55|0|163
A|FBRT|20250722|15:59:15.130459|S|100|10.555|0|100
A|FBT|20250722|12:47:20.505503|S|5|162.05|0|5
A|FBTC|20250722|09:39:15.407020|S|100|104.05|0|100
A|FBTC|20250722|09:39:16.841573|S|100|104.07|0|100
A|FBTC|20250722|09:39:50.659912|S|200|104.16|0|200
A|FBTC|20250722|09:39:50.659912|S|100|104.16|0|100
A|FBTC|20250722|09:39:50.911936|S|100|104.17|0|100
A|FBTC|20250722|09:42:01.755464|S|100|104.3|0|100
A|FBTC|20250722|09:42:40.634024|S|100|104.36|0|100
A|FBTC|20250722|09:43:08.443153|S|100|104.45|0|100
A|FBTC|20250722|09:43:08.609988|S|100|104.45|0|100
A|FBTC|20250722|10:18:11.128550|S|100|103.38|0|100
A|FBTC|20250722|10:37:51.085464|S|200|103.58|0|200
A|FBTC|20250722|10:42:55.773822|S|100|103.65|0|100
A|FBTC|20250722|10:50:06.905602|S|100|103.63|0|100
A|FBTC|20250722|10:57:22.084410|S|200|103.88|0|200
A|FBTC|20250722|10:58:29.012194|S|2|103.93|0|2
A|FBTC|20250722|11:05:15.991798|S|1|104.03|0|1
A|FBTC|20250722|11:07:30.613197|S|100|103.95|0|100
A|FBTC|20250722|11:14:27.663045|S|4|104.03|0|4
A|FBTC|20250722|11:22:18.436574|S|5|103.94|0|5
A|FBTC|20250722|11:34:27.318019|S|48|104.01|0|48
A|FBTC|20250722|12:06:13.218234|S|200|103.97|0|200
A|FBTC|20250722|14:08:10.060085|S|100|104.34|0|100
A|FBTC|20250722|14:08:10.060086|S|200|104.34|0|200
A|FBTC|20250722|14:49:58.762218|S|200|104.25|0|200
A|FBTC|20250722|14:50:52.974484|S|71|104.35|0|71
A|FBTC|20250722|14:52:22.716713|S|100|104.41|0|100
A|FBTC|20250722|14:59:47.842672|S|100|104.66|0|100
A|FBTC|20250722|15:34:11.205135|S|4|104.34|0|4
A|FBTC|20250722|15:37:37.089572|S|1|104.28|0|1
A|FBTC|20250722|15:45:20.083971|S|4|104.2|0|4
A|FBTC|20250722|15:46:54.410668|S|5|104.18|0|5
A|FBTC|20250722|15:58:10.144058|S|1|104.12|0|1
A|FBY|20250722|15:59:07.274259|S|1200|16.1|0|1200
A|FBY|20250722|15:59:36.979323|S|1300|16.09|0|1300
A|FBY|20250722|15:59:51.009748|S|200|16.08|0|200
A|FBY|20250722|15:59:52.338287|S|401|16.08|0|401
A|FC|20250722|10:17:58.658693|S|5|20.04|0|5
A|FC|20250722|13:37:05.658558|S|2|20.1|0|2
A|FC|20250722|13:37:05.719601|S|4|20.1|0|4
A|FC|20250722|15:34:44.678425|S|1|20.17|0|1
A|FCBC|20250722|15:45:52.406331|S|1|40.76|0|1
A|FCBC|20250722|15:48:59.093944|S|4|40.75|0|4
A|FCBC|20250722|15:48:59.093974|S|25|40.75|0|25
A|FCBC|20250722|15:54:15.464388|S|32|40.64|0|32
A|FCEF|20250722|13:58:38.266355|S|100|22.48|0|100
A|FCEF|20250722|14:24:07.737740|S|100|22.48|0|100
A|FCEL|20250722|10:30:25.486835|S|9|5.45|0|9
A|FCEL|20250722|13:29:14.838427|S|10|5.555|0|10
A|FCEL|20250722|15:01:22.668085|S|100|5.78|0|100
A|FCEL|20250722|15:30:16.748670|S|10|5.715|0|10
A|FCF|20250722|11:31:30.714662|S|104|16.93|0|104
A|FCF|20250722|12:05:43.942797|S|116|16.94|0|116
A|FCF|20250722|13:01:03.209712|S|1|16.91|0|1
A|FCF|20250722|13:40:46.370262|S|70|16.91|0|70
A|FCF|20250722|15:20:02.083733|S|104|16.87|0|104
A|FCF|20250722|15:43:15.139385|S|50|16.89|0|50
A|FCFS|20250722|10:01:58.145708|S|1|132.28|0|1
A|FCFS|20250722|10:02:51.619048|S|1|132.29|0|1
A|FCFS|20250722|10:03:06.169579|S|1|132.29|0|1
A|FCFS|20250722|10:03:58.389479|S|1|132.28|0|1
A|FCFS|20250722|10:04:30.016180|S|1|132.29|0|1
A|FCFS|20250722|10:12:17.053893|S|40|132.53|0|40
A|FCFS|20250722|10:13:53.421156|S|18|132.53|0|18
A|FCN|20250722|15:17:50.258414|S|5|165.03|0|5
A|FCNCA|20250722|10:39:55.680478|S|5|2128.49|0|5
A|FCNCA|20250722|14:34:52.212484|S|39|2149.26|0|39
A|FCNCA|20250722|14:34:52.212484|S|39|2149.04|0|39
A|FCNCA|20250722|14:34:52.212485|S|2|2149.58|0|2
A|FCNCA|20250722|14:34:52.212485|S|20|2149.59|0|20
A|FCNCA|20250722|15:59:34.205846|S|2|2138.76|0|2
A|FCNCA|20250722|15:59:50.219066|S|1|2138.26|0|1
A|FCO|20250722|09:30:00.083555|S|696|6.46|49449|200
A|FCO|20250722|14:19:49.502326|S|12|6.48|0|12
A|FCO|20250722|15:58:33.181258|S|9|6.47|0|9
A|FCO|20250722|16:00:00.069894|S|300|6.46|71063|300
A|FCOM|20250722|09:37:03.451589|S|100|65.51|0|100
A|FCOM|20250722|09:37:22.352098|S|34|65.53|0|34
A|FCOM|20250722|09:37:22.352189|S|66|65.53|0|66
A|FCOM|20250722|09:44:43.906325|S|100|65.51|0|100
A|FCOM|20250722|09:54:54.911246|S|20|65.09|0|20
A|FCOM|20250722|09:54:54.911314|S|66|65.09|0|66
A|FCOM|20250722|09:54:55.170861|S|14|65.09|0|14
A|FCOM|20250722|09:55:19.782490|S|100|65.12|0|100
A|FCOM|20250722|09:55:37.876761|S|23|65.14|0|23
A|FCOM|20250722|09:55:38.093692|S|23|65.14|0|23
A|FCOM|20250722|09:55:38.093770|S|24|65.14|0|24
A|FCOM|20250722|09:55:38.212451|S|23|65.14|0|23
A|FCOM|20250722|09:55:38.213108|S|7|65.14|0|7
A|FCOM|20250722|09:56:11.151096|S|37|65.12|0|37
A|FCOM|20250722|09:56:21.022820|S|100|65.11|0|100
A|FCOM|20250722|09:56:21.803436|S|2|65.12|0|2
A|FCOM|20250722|09:56:22.796603|S|61|65.12|0|61
A|FCOM|20250722|09:57:00.707153|S|42|65.18|0|42
A|FCOM|20250722|09:57:02.786739|S|24|65.18|0|24
A|FCOM|20250722|09:57:02.914856|S|34|65.18|0|34
A|FCOM|20250722|10:02:17.769765|S|34|65.16|0|34
A|FCOM|20250722|10:02:18.189562|S|29|65.16|0|29
A|FCOM|20250722|10:02:18.189636|S|3|65.16|0|3
A|FCOM|20250722|10:02:18.192004|S|34|65.16|0|34
A|FCOM|20250722|10:03:40.230687|S|5|65.16|0|5
A|FCOM|20250722|10:03:46.769291|S|95|65.16|0|95
A|FCOM|20250722|10:04:46.964196|S|100|65.18|0|100
A|FCOM|20250722|10:08:05.970384|S|58|65.33|0|58
A|FCOM|20250722|10:08:05.970475|S|42|65.33|0|42
A|FCOM|20250722|10:10:01.025497|S|7|65.33|0|7
A|FCOM|20250722|12:30:24.700799|S|17|65.23|0|17
A|FCOM|20250722|12:30:24.700864|S|23|65.23|0|23
A|FCOM|20250722|12:30:24.700946|S|58|65.23|0|58
A|FCOM|20250722|12:30:24.982791|S|2|65.23|0|2
A|FCOM|20250722|15:51:33.517389|S|100|65.5|0|100
A|FCOM|20250722|15:54:10.074949|S|100|65.48|0|100
A|FCOM|20250722|15:55:00.012332|S|68|65.45|0|68
A|FCOM|20250722|15:55:00.012382|S|32|65.45|0|32
A|FCOM|20250722|15:59:24.988241|S|100|65.49|0|100
A|FCPT|20250722|12:37:55.118962|S|1|26.74|0|1
A|FCPT|20250722|15:50:42.442753|S|20|26.87|0|20
A|FCT|20250722|12:57:30.310632|S|11|10.185|0|11
A|FCT|20250722|14:44:51.661027|S|100|10.185|0|100
A|FCT|20250722|14:49:27.301350|S|100|10.185|0|100
A|FCX|20250722|09:31:39.482157|S|100|45.83|0|100
A|FCX|20250722|09:33:44.275645|S|100|45.78|0|100
A|FCX|20250722|09:36:27.085867|S|100|45.66|0|100
A|FCX|20250722|09:36:27.085877|S|6|45.66|0|6
A|FCX|20250722|09:36:27.085892|S|125|45.66|0|125
A|FCX|20250722|09:38:59.907726|S|150|45.54|0|150
A|FCX|20250722|09:43:42.889861|S|100|45.55|0|100
A|FCX|20250722|09:51:29.493486|S|25|45.43|0|25
A|FCX|20250722|09:51:29.498682|S|99|45.43|0|99
A|FCX|20250722|09:51:29.531611|S|21|45.43|0|21
A|FCX|20250722|09:54:18.775141|S|59|45.3|0|59
A|FCX|20250722|09:55:49.293653|S|100|45.3|0|100
A|FCX|20250722|10:05:00.669870|S|1|45.38|0|1
A|FCX|20250722|10:06:52.061579|S|12|45.48|0|12
A|FCX|20250722|10:11:16.976653|S|100|45.64|0|100
A|FCX|20250722|10:22:30.710925|S|300|45.72|0|300
A|FCX|20250722|10:25:06.941751|S|40|45.75|0|40
A|FCX|20250722|10:32:57.748032|S|100|45.885|0|100
A|FCX|20250722|10:42:26.993219|S|100|46.06|0|100
A|FCX|20250722|10:52:44.179827|S|100|46.015|0|100
A|FCX|20250722|10:52:53.187691|S|100|46|0|100
A|FCX|20250722|10:52:53.187998|S|100|46|0|100
A|FCX|20250722|11:04:39.099535|S|59|46.04|0|59
A|FCX|20250722|11:04:39.099535|S|15|46.04|0|15
A|FCX|20250722|11:10:24.815513|S|67|45.97|0|67
A|FCX|20250722|11:13:03.858052|S|100|46.01|0|100
A|FCX|20250722|11:13:42.027083|S|22|45.98|0|22
A|FCX|20250722|11:14:10.176782|S|1|45.96|0|1
A|FCX|20250722|11:21:55.132691|S|1|45.93|0|1
A|FCX|20250722|11:27:06.363648|S|1|45.95|0|1
A|FCX|20250722|11:27:26.394410|S|1|45.94|0|1
A|FCX|20250722|11:29:45.287107|S|100|45.94|0|100
A|FCX|20250722|11:31:30.014057|S|1|45.95|0|1
A|FCX|20250722|11:31:30.014146|S|99|45.95|0|99
A|FCX|20250722|11:50:20.166942|S|110|45.98|0|110
A|FCX|20250722|11:53:05.261384|S|5|45.98|0|5
A|FCX|20250722|12:13:35.884626|S|15|45.99|0|15
A|FCX|20250722|12:19:07.583525|S|191|46.06|0|191
A|FCX|20250722|12:19:07.583659|S|208|46.06|0|208
A|FCX|20250722|12:40:39.037584|S|100|45.89|0|100
A|FCX|20250722|12:55:26.052397|S|287|46.15|0|287
A|FCX|20250722|12:55:26.621839|S|13|46.15|0|13
A|FCX|20250722|13:05:19.759068|S|110|46.145|0|110
A|FCX|20250722|13:08:55.901300|S|200|46.11|0|200
A|FCX|20250722|13:25:52.966827|S|100|46.025|0|100
A|FCX|20250722|13:27:20.802754|S|43|46.05|0|43
A|FCX|20250722|13:31:13.221301|S|100|46.09|0|100
A|FCX|20250722|13:42:06.205489|S|98|46.03|0|98
A|FCX|20250722|13:43:12.599232|S|83|46.05|0|83
A|FCX|20250722|13:43:12.599654|S|136|46.05|0|136
A|FCX|20250722|13:50:34.485282|S|27|45.99|0|27
A|FCX|20250722|13:59:35.714438|S|100|45.94|0|100
A|FCX|20250722|14:09:39.151328|S|2|45.965|0|2
A|FCX|20250722|14:13:58.602558|S|42|45.96|0|42
A|FCX|20250722|14:15:37.826192|S|100|45.955|0|100
A|FCX|20250722|14:29:53.367896|S|3|45.88|0|3
A|FCX|20250722|14:33:54.065977|S|100|45.885|0|100
A|FCX|20250722|14:35:53.869223|S|2|45.915|0|2
A|FCX|20250722|14:49:50.460779|S|126|45.975|0|126
A|FCX|20250722|15:05:32.017227|S|39|46.06|0|39
A|FCX|20250722|15:11:21.909366|S|10|45.98|0|10
A|FCX|20250722|15:25:01.449447|S|20|46|0|20
A|FCX|20250722|15:28:50.404216|S|122|45.96|0|122
A|FCX|20250722|15:46:56.378086|S|5|45.88|0|5
A|FCX|20250722|15:49:57.590197|S|29|45.85|0|29
A|FCX|20250722|15:50:15.324224|S|50|45.86|0|50
A|FCX|20250722|15:52:52.474452|S|100|45.8|0|100
A|FCX|20250722|15:52:52.474529|S|100|45.8|0|100
A|FCX|20250722|15:52:52.474726|S|100|45.8|0|100
A|FCX|20250722|15:53:58.688250|S|150|45.81|0|150
A|FCX|20250722|15:55:50.960612|S|44|45.85|0|44
A|FCX|20250722|15:56:18.417340|S|100|45.76|0|100
A|FCX|20250722|15:59:06.942492|S|100|45.76|0|100
A|FCX|20250722|15:59:15.839223|S|100|45.74|0|100
A|FCX|20250722|15:59:20.484174|S|100|45.74|0|100
A|FCX|20250722|15:59:35.260143|S|100|45.77|0|100
A|FCX|20250722|15:59:35.569103|S|100|45.78|0|100
A|FCX|20250722|15:59:40.576930|S|98|45.8|0|98
A|FDBC|20250722|15:42:24.070691|S|30|44.925|0|30
A|FDIS|20250722|12:01:58.854626|S|1|97.07|0|1
A|FDL|20250722|11:00:15.449567|S|59|42.79|0|59
A|FDL|20250722|11:26:12.796792|S|33|42.86|0|33
A|FDL|20250722|15:53:30.799465|S|100|43.06|0|100
A|FDMT|20250722|12:04:53.357625|S|5|4.43|0|5
A|FDN|20250722|10:59:05.216885|S|2|269.44|0|2
A|FDN|20250722|10:59:09.923404|S|78|269.44|0|78
A|FDP|20250722|10:03:23.056194|S|1|34.75|0|1
A|FDP|20250722|10:14:25.752278|S|10|34.73|0|10
A|FDP|20250722|10:47:27.587080|S|2|35.02|0|2
A|FDP|20250722|10:47:27.587080|S|100|34.99|0|100
A|FDP|20250722|10:47:27.587081|S|21|34.99|0|21
A|FDP|20250722|10:52:48.729774|S|1|34.99|0|1
A|FDP|20250722|11:28:06.918490|S|12|35.16|0|12
A|FDP|20250722|11:34:03.899723|S|18|35.19|0|18
A|FDP|20250722|12:46:42.118511|S|14|35.14|0|14
A|FDP|20250722|12:54:10.227134|S|3|35.15|0|3
A|FDP|20250722|12:58:20.555123|S|1|35.15|0|1
A|FDP|20250722|12:58:20.555123|S|12|35.14|0|12
A|FDP|20250722|12:58:20.555140|S|12|35.15|0|12
A|FDP|20250722|12:59:41.013665|S|18|35.17|0|18
A|FDP|20250722|12:59:41.024402|S|1|35.17|0|1
A|FDP|20250722|12:59:41.035143|S|15|35.17|0|15
A|FDP|20250722|12:59:41.055500|S|14|35.17|0|14
A|FDP|20250722|13:15:57.161908|S|16|35.14|0|16
A|FDP|20250722|13:34:27.710347|S|17|35.225|0|17
A|FDP|20250722|15:02:45.700471|S|63|35.33|0|63
A|FDP|20250722|15:02:45.700801|S|37|35.33|0|37
A|FDP|20250722|15:56:19.078478|S|100|35.44|0|100
A|FDP|20250722|15:56:19.078554|S|100|35.44|0|100
A|FDP|20250722|15:56:29.721897|S|97|35.42|0|97
A|FDS|20250722|11:33:06.352739|S|7|420.43|0|7
A|FDS|20250722|11:33:17.590403|S|8|419.88|0|8
A|FDS|20250722|11:33:52.125814|S|11|419.32|0|11
A|FDS|20250722|11:34:29.467635|S|1|418.08|0|1
A|FDS|20250722|11:34:29.467659|S|1|418.08|0|1
A|FDS|20250722|11:34:29.467771|S|1|418.08|0|1
A|FDS|20250722|11:34:29.467772|S|5|418.08|0|5
A|FDS|20250722|11:36:05.716186|S|11|417.86|0|11
A|FDS|20250722|11:36:05.751460|S|11|418.03|0|11
A|FDS|20250722|11:36:44.515718|S|1|417.88|0|1
A|FDS|20250722|11:36:44.515719|S|7|417.88|0|7
A|FDS|20250722|11:38:15.577861|S|9|416.55|0|9
A|FDS|20250722|11:39:25.597066|S|10|415.81|0|10
A|FDS|20250722|11:39:30.086437|S|11|415.43|0|11
A|FDS|20250722|11:40:11.577056|S|1|414.3|0|1
A|FDS|20250722|11:40:11.577057|S|1|414.3|0|1
A|FDS|20250722|11:40:53.773500|S|8|414.3|0|8
A|FDS|20250722|11:53:03.711409|S|100|418.635|0|100
A|FDS|20250722|11:53:03.788617|S|10|418.65|0|10
A|FDS|20250722|11:53:04.797517|S|10|418.735|0|10
A|FDS|20250722|11:53:21.485704|S|1|418.45|0|1
A|FDS|20250722|11:54:20.294029|S|10|418.13|0|10
A|FDS|20250722|15:17:36.349846|S|3|417.93|0|3
A|FDS|20250722|15:18:32.040874|S|3|417.93|0|3
A|FDS|20250722|15:18:47.933738|S|1|417.93|0|1
A|FDS|20250722|15:18:47.933738|S|3|417.93|0|3
A|FDS|20250722|15:18:47.933738|S|2|417.93|0|2
A|FDUS|20250722|12:02:12.239404|S|100|21.5|0|100
A|FDVV|20250722|10:37:54.034994|S|38|53.5|0|38
A|FDVV|20250722|10:40:11.432475|S|19|53.48|0|19
A|FDVV|20250722|10:40:11.432717|S|112|53.48|0|112
A|FDVV|20250722|10:43:01.456378|S|37|53.47|0|37
A|FDVV|20250722|10:45:22.487535|S|19|53.47|0|19
A|FDVV|20250722|10:46:49.022412|S|41|53.46|0|41
A|FDVV|20250722|10:47:17.259683|S|41|53.45|0|41
A|FDVV|20250722|10:48:40.256224|S|35|53.44|0|35
A|FDVV|20250722|10:51:42.583091|S|40|53.45|0|40
A|FDVV|20250722|10:51:42.583091|S|4|53.45|0|4
A|FDVV|20250722|10:51:42.583092|S|23|53.45|0|23
A|FDVV|20250722|10:51:53.274648|S|28|53.43|0|28
A|FDVV|20250722|10:52:40.635744|S|43|53.42|0|43
A|FDVV|20250722|11:15:34.001676|S|4|53.48|0|4
A|FDVV|20250722|11:16:21.401115|S|28|53.47|0|28
A|FDVV|20250722|11:22:25.881381|S|10|53.5|0|10
A|FDVV|20250722|11:50:20.814272|S|138|53.535|0|138
A|FDVV|20250722|12:25:51.895485|S|12|53.54|0|12
A|FDVV|20250722|12:49:22.590010|S|9|53.54|0|9
A|FDX|20250722|09:41:06.105416|S|1|228.2|0|1
A|FDX|20250722|09:45:12.211657|S|1|227.86|0|1
A|FDX|20250722|09:56:46.357223|S|21|229.34|0|21
A|FDX|20250722|15:09:05.189267|S|50|231.53|0|50
A|FDX|20250722|15:51:01.184592|S|12|231.97|0|12
A|FDX|20250722|15:53:27.917080|S|2|231.85|0|2
A|FE|20250722|10:04:21.468939|S|11|41.54|0|11
A|FE|20250722|10:04:21.468939|S|9|41.54|0|9
A|FE|20250722|10:35:23.805813|S|600|41.39|0|600
A|FE|20250722|11:14:06.951651|S|100|41.415|0|100
A|FE|20250722|11:14:06.951651|S|400|41.42|0|400
A|FE|20250722|11:20:05.489057|S|1|41.43|0|1
A|FE|20250722|11:29:31.204826|S|1|41.45|0|1
A|FE|20250722|11:31:05.135519|S|5|41.48|0|5
A|FE|20250722|11:44:25.011197|S|154|41.36|0|154
A|FE|20250722|11:44:25.011197|S|255|41.36|0|255
A|FE|20250722|13:37:41.353002|S|500|41.49|0|500
A|FE|20250722|13:38:03.627688|S|100|41.48|0|100
A|FE|20250722|14:26:42.453916|S|500|41.51|0|500
A|FE|20250722|14:37:59.471285|S|100|41.515|0|100
A|FE|20250722|14:37:59.541174|S|500|41.54|0|500
A|FE|20250722|14:41:54.748257|S|303|41.58|0|303
A|FE|20250722|14:41:54.748257|S|100|41.575|0|100
A|FE|20250722|15:26:48.161895|S|2|41.5|0|2
A|FE|20250722|15:26:48.161896|S|34|41.5|0|34
A|FE|20250722|15:46:30.111493|S|600|41.5|0|600
A|FE|20250722|15:52:22.563434|S|32|41.5|0|32
A|FE|20250722|15:52:22.563461|S|100|41.5|0|100
A|FE|20250722|15:52:22.563461|S|68|41.5|0|68
A|FE|20250722|15:57:03.237832|S|100|41.52|0|100
A|FEBP|20250722|12:45:00.139967|S|100|29.76|0|100
A|FEBP|20250722|13:19:05.694835|S|3|29.78|0|3
A|FEIM|20250722|09:55:16.202832|S|48|23.93|0|48
A|FEIM|20250722|15:44:03.807351|S|9|24.8|0|9
A|FEIM|20250722|15:55:43.246431|S|10|25.3|0|10
A|FEIM|20250722|15:57:55.110903|S|100|25.29|0|100
A|FEIM|20250722|15:57:55.110918|S|100|25.29|0|100
A|FEIM|20250722|15:57:55.111091|S|100|25.29|0|100
A|FELC|20250722|11:55:39.543009|S|100|34.77|0|100
A|FELC|20250722|12:00:56.635542|S|100|34.76|0|100
A|FELC|20250722|12:01:36.763588|S|100|34.76|0|100
A|FELC|20250722|12:02:20.070411|S|100|34.76|0|100
A|FELC|20250722|12:03:27.344721|S|100|34.76|0|100
A|FELC|20250722|12:21:07.129268|S|3|34.78|0|3
A|FELC|20250722|13:40:05.592341|S|100|34.82|0|100
A|FELC|20250722|13:50:32.907640|S|100|34.8|0|100
A|FELC|20250722|14:00:00.019046|S|100|34.79|0|100
A|FELC|20250722|14:04:53.628375|S|100|34.8|0|100
A|FELC|20250722|14:18:01.144243|S|100|34.75|0|100
A|FELC|20250722|14:18:06.147338|S|100|34.74|0|100
A|FELC|20250722|14:19:35.396932|S|100|34.77|0|100
A|FELE|20250722|09:53:19.478864|S|57|90.32|0|57
A|FELE|20250722|09:58:41.512117|S|115|90.43|0|115
A|FELE|20250722|09:58:41.512209|S|2|90.43|0|2
A|FELE|20250722|09:58:41.512209|S|17|90.43|0|17
A|FELE|20250722|09:58:41.516172|S|54|90.43|0|54
A|FELE|20250722|12:40:38.736131|S|33|90.54|0|33
A|FELE|20250722|12:40:38.736149|S|33|90.54|0|33
A|FELE|20250722|12:40:38.736150|S|17|90.54|0|17
A|FELE|20250722|14:05:10.017849|S|2|91.16|0|2
A|FELE|20250722|15:17:51.499047|S|1|90.94|0|1
A|FELE|20250722|15:23:19.846747|S|55|91.16|0|55
A|FELE|20250722|15:26:11.787292|S|56|91.16|0|56
A|FENI|20250722|12:43:22.671796|S|29|33.25|0|29
A|FENI|20250722|13:22:48.187333|S|25|33.27|0|25
A|FENI|20250722|14:13:50.622126|S|130|33.27|0|130
A|FENI|20250722|15:26:14.116707|S|200|33.32|0|200
A|FENY|20250722|10:20:43.969671|S|600|23.55|0|600
A|FENY|20250722|12:05:07.280110|S|6|23.52|0|6
A|FENY|20250722|12:25:45.795955|S|1|23.565|0|1
A|FENY|20250722|12:29:27.835976|S|1|23.55|0|1
A|FENY|20250722|12:29:30.246904|S|1|23.55|0|1
A|FENY|20250722|13:05:28.044900|S|3|23.56|0|3
A|FENY|20250722|13:08:05.822630|S|9|23.57|0|9
A|FENY|20250722|13:08:26.677591|S|52|23.57|0|52
A|FENY|20250722|13:08:26.677612|S|348|23.57|0|348
A|FENY|20250722|13:57:40.022634|S|44|23.61|0|44
A|FENY|20250722|13:57:40.022729|S|191|23.61|0|191
A|FENY|20250722|14:00:10.921955|S|200|23.62|0|200
A|FENY|20250722|14:04:20.041538|S|1|23.61|0|1
A|FENY|20250722|14:04:21.431825|S|199|23.61|0|199
A|FENY|20250722|14:08:24.312226|S|200|23.64|0|200
A|FENY|20250722|14:31:22.612183|S|1|23.62|0|1
A|FENY|20250722|14:53:08.243690|S|1|23.65|0|1
A|FENY|20250722|15:21:00.323957|S|6|23.64|0|6
A|FENY|20250722|15:22:58.773752|S|3|23.64|0|3
A|FENY|20250722|15:34:05.033289|S|1|23.63|0|1
A|FENY|20250722|15:37:45.083393|S|102|23.62|0|102
A|FENY|20250722|15:37:45.083496|S|98|23.62|0|98
A|FENY|20250722|15:42:17.546970|S|13|23.62|0|13
A|FENY|20250722|15:44:33.744099|S|1|23.63|0|1
A|FENY|20250722|15:44:44.036441|S|1|23.63|0|1
A|FENY|20250722|15:44:49.865971|S|60|23.63|0|60
A|FENY|20250722|15:47:04.486713|S|4|23.64|0|4
A|FENY|20250722|15:48:00.898881|S|3|23.65|0|3
A|FER|20250722|12:12:14.149442|S|1|53|0|1
A|FER|20250722|12:14:54.951853|S|36|52.94|0|36
A|FER|20250722|12:27:31.479098|S|2|52.92|0|2
A|FER|20250722|12:28:32.984351|S|2|52.91|0|2
A|FER|20250722|12:29:18.467868|S|2|52.91|0|2
A|FER|20250722|12:29:53.886522|S|5|52.91|0|5
A|FER|20250722|12:32:06.389234|S|11|52.91|0|11
A|FER|20250722|12:33:05.926803|S|11|52.91|0|11
A|FER|20250722|12:34:14.708517|S|11|52.92|0|11
A|FER|20250722|12:34:55.992764|S|17|52.92|0|17
A|FER|20250722|12:39:56.584839|S|23|52.91|0|23
A|FER|20250722|14:12:45.093289|S|2|53.01|0|2
A|FERG|20250722|10:07:29.497360|S|23|220.42|0|23
A|FERG|20250722|10:07:29.498601|S|5|220.42|0|5
A|FERG|20250722|10:20:01.413660|S|5|220.21|0|5
A|FERG|20250722|10:20:01.413661|S|2|220.21|0|2
A|FERG|20250722|10:20:01.413661|S|2|220.21|0|2
A|FERG|20250722|10:20:01.413661|S|26|220.21|0|26
A|FERG|20250722|10:20:23.870744|S|8|220.09|0|8
A|FERG|20250722|10:31:02.472782|S|100|219.77|0|100
A|FERG|20250722|10:46:33.476814|S|3|219.94|0|3
A|FERG|20250722|11:15:06.723414|S|100|220.41|0|100
A|FERG|20250722|11:32:10.711315|S|3|221.15|0|3
A|FERG|20250722|11:32:18.450817|S|3|221.19|0|3
A|FERG|20250722|11:52:13.445425|S|2|221.16|0|2
A|FERG|20250722|11:57:01.617388|S|100|221.1|0|100
A|FERG|20250722|12:17:14.970012|S|13|221.91|0|13
A|FERG|20250722|12:32:18.098129|S|13|221.82|0|13
A|FERG|20250722|12:43:35.870084|S|13|221.82|0|13
A|FERG|20250722|13:07:06.556085|S|6|222.52|0|6
A|FERG|20250722|13:07:51.555649|S|6|222.53|0|6
A|FERG|20250722|13:34:35.150421|S|1|222.57|0|1
A|FERG|20250722|13:35:05.102684|S|1|222.57|0|1
A|FERG|20250722|13:35:06.681939|S|2|222.57|0|2
A|FERG|20250722|14:27:14.393361|S|100|222.72|0|100
A|FETH|20250722|09:30:00.252586|S|100|36.98|0|100
A|FETH|20250722|09:30:00.252868|S|400|36.98|0|400
A|FETH|20250722|09:30:00.267038|S|140|36.99|0|140
A|FETH|20250722|09:30:00.267049|S|360|36.99|0|360
A|FETH|20250722|09:40:44.500293|S|300|36.9|0|300
A|FETH|20250722|09:47:03.939487|S|100|36.725|0|100
A|FETH|20250722|09:47:03.939487|S|300|36.72|0|300
A|FETH|20250722|09:52:19.799113|S|100|36.53|0|100
A|FETH|20250722|09:52:19.804611|S|500|36.53|0|500
A|FETH|20250722|09:52:19.804611|S|700|36.53|0|700
A|FETH|20250722|09:52:33.337420|S|200|36.5|0|200
A|FETH|20250722|09:53:46.975896|S|200|36.5|0|200
A|FETH|20250722|09:53:54.476447|S|100|36.5|0|100
A|FETH|20250722|09:54:32.908598|S|100|36.49|0|100
A|FETH|20250722|09:58:14.283487|S|600|36.51|0|600
A|FETH|20250722|09:58:42.769006|S|100|36.41|0|100
A|FETH|20250722|09:58:49.615152|S|100|36.415|0|100
A|FETH|20250722|10:10:35.430486|S|500|36.6|0|500
A|FETH|20250722|10:13:45.417012|S|500|36.61|0|500
A|FETH|20250722|10:13:45.417012|S|200|36.61|0|200
A|FETH|20250722|10:13:45.427451|S|300|36.61|0|300
A|FETH|20250722|10:13:45.427756|S|100|36.61|0|100
A|FETH|20250722|10:14:02.227206|S|400|36.66|0|400
A|FETH|20250722|10:15:18.227794|S|260|36.73|0|260
A|FETH|20250722|10:24:00.652039|S|21|36.7|0|21
A|FETH|20250722|10:24:00.653023|S|200|36.695|0|200
A|FETH|20250722|10:38:23.933730|S|200|36.795|0|200
A|FETH|20250722|10:39:01.703885|S|375|36.78|0|375
A|FETH|20250722|10:55:16.846626|S|200|36.915|0|200
A|FETH|20250722|11:00:37.821136|S|200|37.035|0|200
A|FETH|20250722|11:01:14.225535|S|100|37.085|0|100
A|FETH|20250722|11:15:01.663104|S|100|37.07|0|100
A|FETH|20250722|11:15:01.663104|S|100|37.07|0|100
A|FETH|20250722|11:23:44.799838|S|34|37.23|0|34
A|FETH|20250722|11:23:44.799858|S|66|37.23|0|66
A|FETH|20250722|11:52:22.211065|S|24|37.27|0|24
A|FETH|20250722|11:52:22.212211|S|100|37.27|0|100
A|FETH|20250722|11:52:22.212211|S|476|37.27|0|476
A|FETH|20250722|12:06:08.333632|S|200|37.25|0|200
A|FETH|20250722|12:06:56.734430|S|34|37.26|0|34
A|FETH|20250722|12:21:47.358312|S|100|37.4|0|100
A|FETH|20250722|12:21:47.358642|S|100|37.4|0|100
A|FETH|20250722|12:35:47.088396|S|200|37.405|0|200
A|FETH|20250722|12:36:06.970762|S|100|37.38|0|100
A|FETH|20250722|12:41:09.626685|S|100|37.31|0|100
A|FETH|20250722|12:50:06.826343|S|100|37.29|0|100
A|FETH|20250722|12:50:06.826453|S|100|37.29|0|100
A|FETH|20250722|12:59:52.840627|S|500|37.21|0|500
A|FETH|20250722|13:15:50.154371|E|500|36.95|0|500
A|FETH|20250722|14:10:57.151066|S|200|36.85|0|200
A|FETH|20250722|14:10:58.192099|S|200|36.84|0|200
A|FETH|20250722|14:10:58.612618|S|2|36.85|0|2
A|FETH|20250722|14:10:58.932691|S|98|36.85|0|98
A|FETH|20250722|14:10:59.654727|S|100|36.85|0|100
A|FETH|20250722|14:10:59.655405|S|400|36.85|0|400
A|FETH|20250722|14:10:59.655405|S|400|36.85|0|400
A|FETH|20250722|14:11:02.283652|S|400|36.85|0|400
A|FETH|20250722|14:14:03.441635|S|200|37.02|0|200
A|FETH|20250722|14:21:21.463734|S|100|36.93|0|100
A|FETH|20250722|14:21:21.463734|S|100|36.925|0|100
A|FETH|20250722|14:21:21.464315|S|7|36.93|0|7
A|FETH|20250722|15:13:35.693651|S|5|37.12|0|5
A|FETH|20250722|15:21:44.456450|S|102|37.17|0|102
A|FETH|20250722|15:21:44.456450|S|200|37.17|0|200
A|FETH|20250722|15:41:23.155422|S|200|36.82|0|200
A|FETH|20250722|15:41:31.747626|S|200|36.82|0|200
A|FETH|20250722|15:47:16.100490|S|5|36.67|0|5
A|FETH|20250722|15:47:16.100837|S|52|36.67|0|52
A|FETH|20250722|15:47:16.101277|S|43|36.67|0|43
A|FETH|20250722|15:59:46.501532|S|500|36.74|0|500
A|FETH|20250722|15:59:48.950988|S|100|36.78|0|100
A|FETH|20250722|15:59:50.014427|S|500|36.79|0|500
A|FEZ|20250722|09:54:47.270263|S|500|59.02|0|500
A|FEZ|20250722|11:01:15.038471|S|6|59.24|0|6
A|FEZ|20250722|11:30:00.233925|S|1|59.25|0|1
A|FEZ|20250722|12:00:38.145380|S|500|59.26|0|500
A|FEZ|20250722|13:36:07.542101|S|12|59.31|0|12
A|FEZ|20250722|14:53:58.833792|S|5|59.37|0|5
A|FEZ|20250722|15:13:22.356503|S|500|59.405|0|500
A|FEZ|20250722|15:45:36.044129|S|18|59.45|0|18
A|FEZ|20250722|15:46:07.192061|S|200|59.44|0|200
A|FEZ|20250722|15:46:36.353125|S|3|59.44|0|3
A|FEZ|20250722|15:49:58.015413|S|19|59.45|0|19
A|FEZ|20250722|15:50:01.295222|S|2|59.445|0|2
A|FEZ|20250722|15:57:33.365456|S|5|59.43|0|5
A|FF|20250722|11:21:51.019392|S|200|4.115|0|200
A|FF|20250722|11:35:51.707470|S|100|4.14|0|100
A|FF|20250722|11:48:02.517699|S|3|4.14|0|3
A|FFAI|20250722|09:30:08.515165|S|100|2.065|0|100
A|FFAI|20250722|09:30:12.032990|S|200|2.065|0|200
A|FFAI|20250722|09:32:45.983121|S|100|2.075|0|100
A|FFAI|20250722|09:34:07.129334|S|10|2.08|0|10
A|FFAI|20250722|09:41:07.101720|S|100|2.135|0|100
A|FFAI|20250722|09:41:07.101926|S|300|2.135|0|300
A|FFAI|20250722|09:42:36.507165|S|12|2.145|0|12
A|FFAI|20250722|09:42:36.507917|S|7|2.14|0|7
A|FFAI|20250722|09:42:36.507917|S|5|2.14|0|5
A|FFAI|20250722|09:43:08.308285|S|5|2.14|0|5
A|FFAI|20250722|09:43:08.308285|S|4|2.14|0|4
A|FFAI|20250722|09:43:08.308286|S|8|2.14|0|8
A|FFAI|20250722|09:45:32.998490|S|100|2.15|0|100
A|FFAI|20250722|09:53:15.987776|S|2500|2.13|0|2500
A|FFAI|20250722|09:54:12.329969|S|500|2.08|0|500
A|FFAI|20250722|09:54:12.330279|S|100|2.08|0|100
A|FFAI|20250722|09:55:00.407167|S|100|2.115|0|100
A|FFAI|20250722|09:55:03.090133|S|100|2.105|0|100
A|FFAI|20250722|10:00:17.318845|S|1|2.19|0|1
A|FFAI|20250722|10:03:53.324179|S|1|2.27|0|1
A|FFAI|20250722|10:10:53.367550|S|1000|2.355|0|1000
A|FFAI|20250722|10:14:06.519490|S|280|2.405|0|280
A|FFAI|20250722|10:26:56.933410|S|200|2.405|0|200
A|FFAI|20250722|10:30:00.026741|S|200|2.435|0|200
A|FFAI|20250722|10:31:29.892314|S|3900|2.48|0|3900
A|FFAI|20250722|10:34:07.139259|S|3|2.515|0|3
A|FFAI|20250722|10:34:29.046077|S|2000|2.535|0|2000
A|FFAI|20250722|10:34:29.046077|S|700|2.535|0|700
A|FFAI|20250722|10:36:33.648020|S|100|2.645|0|100
A|FFAI|20250722|10:37:51.798246|S|24|2.65|0|24
A|FFAI|20250722|10:37:51.798275|S|76|2.65|0|76
A|FFAI|20250722|10:40:14.939278|S|102|2.735|0|102
A|FFAI|20250722|10:40:14.939279|S|1198|2.735|0|1198
A|FFAI|20250722|10:40:14.939871|S|134|2.735|0|134
A|FFAI|20250722|10:40:14.940466|S|300|2.735|0|300
A|FFAI|20250722|10:40:14.941060|S|266|2.735|0|266
A|FFAI|20250722|10:46:27.879150|S|200|3.025|0|200
A|FFAI|20250722|10:46:27.879226|S|200|3.025|0|200
A|FFAI|20250722|10:47:34.164542|E|234|2.895|0|234
A|FFAI|20250722|10:47:35.270663|S|100|2.885|0|100
A|FFAI|20250722|10:47:35.578608|S|100|2.88|0|100
A|FFAI|20250722|10:48:00.051154|E|200|2.855|0|200
A|FFAI|20250722|10:48:10.284146|S|200|2.845|0|200
A|FFAI|20250722|10:48:10.284273|S|200|2.845|0|200
A|FFAI|20250722|10:48:10.284339|S|200|2.845|0|200
A|FFAI|20250722|10:48:10.284401|S|200|2.845|0|200
A|FFAI|20250722|10:48:53.570930|S|10|2.815|0|10
A|FFAI|20250722|10:50:42.815712|S|10|2.755|0|10
A|FFAI|20250722|10:50:42.972318|S|10|2.755|0|10
A|FFAI|20250722|10:54:52.209332|S|400|2.715|0|400
A|FFAI|20250722|10:57:50.043378|S|100|2.785|0|100
A|FFAI|20250722|10:57:50.043415|S|200|2.785|0|200
A|FFAI|20250722|10:59:55.446133|S|200|2.855|0|200
A|FFAI|20250722|11:03:16.113112|S|293|2.865|0|293
A|FFAI|20250722|11:03:16.114157|S|293|2.865|0|293
A|FFAI|20250722|11:03:16.114723|S|100|2.865|0|100
A|FFAI|20250722|11:03:49.974559|S|400|2.825|0|400
A|FFAI|20250722|11:04:53.045446|S|2300|2.815|0|2300
A|FFAI|20250722|11:04:57.951400|S|2300|2.805|0|2300
A|FFAI|20250722|11:17:23.558100|S|300|2.905|0|300
A|FFAI|20250722|11:20:20.343566|S|200|2.755|0|200
A|FFAI|20250722|11:20:20.343591|S|100|2.755|0|100
A|FFAI|20250722|11:20:32.049599|S|2|2.75|0|2
A|FFAI|20250722|11:24:31.101417|S|4|2.81|0|4
A|FFAI|20250722|11:26:21.625924|E|230|2.795|0|230
A|FFAI|20250722|11:27:23.259473|S|400|2.795|0|400
A|FFAI|20250722|11:27:23.259502|S|400|2.795|0|400
A|FFAI|20250722|11:27:23.259548|S|400|2.795|0|400
A|FFAI|20250722|11:28:35.106125|S|30|2.78|0|30
A|FFAI|20250722|11:29:47.543103|S|5|2.77|0|5
A|FFAI|20250722|11:29:55.038031|S|1|2.78|0|1
A|FFAI|20250722|11:31:44.061809|S|128|2.75|0|128
A|FFAI|20250722|11:31:44.061835|S|172|2.75|0|172
A|FFAI|20250722|11:34:53.747793|S|4|2.75|0|4
A|FFAI|20250722|11:35:49.805221|S|100|2.75|0|100
A|FFAI|20250722|11:38:53.486527|S|100|2.73|0|100
A|FFAI|20250722|11:39:57.781570|S|100|2.81|0|100
A|FFAI|20250722|11:40:01.216652|S|400|2.805|0|400
A|FFAI|20250722|11:40:09.122800|S|100|2.81|0|100
A|FFAI|20250722|11:40:33.204223|S|100|2.79|0|100
A|FFAI|20250722|11:40:55.962398|S|100|2.79|0|100
A|FFAI|20250722|11:41:21.525031|S|100|2.8|0|100
A|FFAI|20250722|11:42:01.008961|S|100|2.79|0|100
A|FFAI|20250722|11:42:31.843720|S|100|2.8|0|100
A|FFAI|20250722|11:44:12.711014|S|100|2.84|0|100
A|FFAI|20250722|11:44:12.711101|S|100|2.84|0|100
A|FFAI|20250722|11:45:47.963776|S|100|2.84|0|100
A|FFAI|20250722|11:46:00.161299|S|100|2.84|0|100
A|FFAI|20250722|11:46:20.553962|S|100|2.88|0|100
A|FFAI|20250722|11:46:39.444575|S|100|2.89|0|100
A|FFAI|20250722|11:46:57.209449|S|100|2.89|0|100
A|FFAI|20250722|11:48:40.768458|S|100|2.93|0|100
A|FFAI|20250722|11:50:39.530128|S|100|2.94|0|100
A|FFAI|20250722|11:51:52.675523|S|100|2.92|0|100
A|FFAI|20250722|11:52:21.286072|S|49|2.91|0|49
A|FFAI|20250722|11:52:21.286092|S|51|2.91|0|51
A|FFAI|20250722|11:54:16.792247|S|100|2.93|0|100
A|FFAI|20250722|11:54:49.849855|S|100|2.995|0|100
A|FFAI|20250722|11:54:51.388672|S|100|2.99|0|100
A|FFAI|20250722|11:55:08.369010|S|100|2.98|0|100
A|FFAI|20250722|11:55:09.100218|S|2400|2.965|0|2400
A|FFAI|20250722|11:55:59.389881|S|100|2.95|0|100
A|FFAI|20250722|11:56:07.872351|S|100|2.95|0|100
A|FFAI|20250722|11:57:31.611584|S|100|2.95|0|100
A|FFAI|20250722|11:58:08.403287|S|100|2.95|0|100
A|FFAI|20250722|11:59:26.777973|S|100|2.93|0|100
A|FFAI|20250722|11:59:33.852771|S|100|2.94|0|100
A|FFAI|20250722|11:59:44.607387|S|100|2.93|0|100
A|FFAI|20250722|12:01:05.859034|S|100|2.94|0|100
A|FFAI|20250722|12:02:32.467423|S|100|2.94|0|100
A|FFAI|20250722|12:04:27.794454|S|100|2.94|0|100
A|FFAI|20250722|12:04:48.273328|S|100|2.95|0|100
A|FFAI|20250722|12:04:55.537493|S|2|2.94|0|2
A|FFAI|20250722|12:05:13.663599|S|100|2.97|0|100
A|FFAI|20250722|12:05:59.912603|S|100|2.98|0|100
A|FFAI|20250722|12:06:38.166426|S|100|2.97|0|100
A|FFAI|20250722|12:06:53.969572|S|5|2.95|0|5
A|FFAI|20250722|12:06:53.969596|S|95|2.95|0|95
A|FFAI|20250722|12:06:53.979726|S|100|2.96|0|100
A|FFAI|20250722|12:07:00.641690|S|100|2.96|0|100
A|FFAI|20250722|12:07:20.347428|S|100|2.95|0|100
A|FFAI|20250722|12:08:42.859297|S|100|2.955|0|100
A|FFAI|20250722|12:09:21.028346|S|100|2.94|0|100
A|FFAI|20250722|12:09:35.009222|S|100|2.94|0|100
A|FFAI|20250722|12:11:03.576456|S|100|2.94|0|100
A|FFAI|20250722|12:11:52.726337|S|2|2.93|0|2
A|FFAI|20250722|12:12:34.666900|S|100|2.93|0|100
A|FFAI|20250722|12:17:04.998886|S|100|2.93|0|100
A|FFAI|20250722|12:17:23.084667|S|100|2.96|0|100
A|FFAI|20250722|12:17:44.291652|S|100|2.96|0|100
A|FFAI|20250722|12:17:58.599160|S|100|2.96|0|100
A|FFAI|20250722|12:18:15.142343|S|148|2.975|0|148
A|FFAI|20250722|12:18:15.142910|S|197|2.975|0|197
A|FFAI|20250722|12:18:26.130312|S|100|2.97|0|100
A|FFAI|20250722|12:18:33.208200|S|100|2.98|0|100
A|FFAI|20250722|12:18:40.186511|S|100|3.055|0|100
A|FFAI|20250722|12:18:41.095922|S|200|3.065|0|200
A|FFAI|20250722|12:18:48.457481|S|200|3.065|0|200
A|FFAI|20250722|12:18:48.457570|S|200|3.065|0|200
A|FFAI|20250722|12:18:59.600893|S|1521|3.095|0|1521
A|FFAI|20250722|12:18:59.601790|S|153|3.095|0|153
A|FFAI|20250722|12:19:01.666404|S|100|3.1|0|100
A|FFAI|20250722|12:19:20.800112|S|100|3.12|0|100
A|FFAI|20250722|12:19:38.323450|S|100|3.14|0|100
A|FFAI|20250722|12:19:55.086507|S|37|3.14|0|37
A|FFAI|20250722|12:20:29.542258|S|100|3.17|0|100
A|FFAI|20250722|12:20:44.979366|S|76|3.17|0|76
A|FFAI|20250722|12:21:12.123404|S|99|3.155|0|99
A|FFAI|20250722|12:21:14.391892|S|100|3.14|0|100
A|FFAI|20250722|12:21:52.444179|E|100|3.18|0|100
A|FFAI|20250722|12:22:04.123318|S|100|3.14|0|100
A|FFAI|20250722|12:22:19.410576|S|13|3.14|0|13
A|FFAI|20250722|12:22:32.743133|S|100|3.14|0|100
A|FFAI|20250722|12:22:38.877536|S|100|3.15|0|100
A|FFAI|20250722|12:23:20.732111|S|100|3.14|0|100
A|FFAI|20250722|12:24:02.274611|E|281|3.155|0|281
A|FFAI|20250722|12:24:02.275202|E|19|3.155|0|19
A|FFAI|20250722|12:24:02.275203|E|281|3.155|0|281
A|FFAI|20250722|12:24:12.895314|S|100|3.15|0|100
A|FFAI|20250722|12:24:20.690032|S|100|3.15|0|100
A|FFAI|20250722|12:24:26.600146|S|100|3.15|0|100
A|FFAI|20250722|12:24:52.352789|S|100|3.13|0|100
A|FFAI|20250722|12:25:18.950069|S|100|3.11|0|100
A|FFAI|20250722|12:25:27.311457|S|45|3.09|0|45
A|FFAI|20250722|12:25:52.951885|S|100|3.08|0|100
A|FFAI|20250722|12:26:08.123539|S|100|3.045|0|100
A|FFAI|20250722|12:26:14.518299|S|100|3.03|0|100
A|FFAI|20250722|12:26:21.937522|S|100|3.05|0|100
A|FFAI|20250722|12:26:27.130314|S|100|3.06|0|100
A|FFAI|20250722|12:26:43.479631|S|100|3.08|0|100
A|FFAI|20250722|12:27:12.904053|S|10|3.08|0|10
A|FFAI|20250722|12:27:25.331968|S|100|3.08|0|100
A|FFAI|20250722|12:30:06.644598|S|100|3|0|100
A|FFAI|20250722|12:31:03.007463|S|393|2.95|0|393
A|FFAI|20250722|12:31:04.164980|S|100|2.94|0|100
A|FFAI|20250722|12:31:29.262114|S|100|2.95|0|100
A|FFAI|20250722|12:31:56.393441|S|100|2.95|0|100
A|FFAI|20250722|12:33:12.239777|S|100|2.95|0|100
A|FFAI|20250722|12:34:06.583837|S|100|2.98|0|100
A|FFAI|20250722|12:34:35.049881|S|8|3|0|8
A|FFAI|20250722|12:34:46.154757|S|100|2.94|0|100
A|FFAI|20250722|12:34:52.038820|S|100|2.9|0|100
A|FFAI|20250722|12:35:10.032154|S|100|2.85|0|100
A|FFAI|20250722|12:35:23.385608|S|100|2.85|0|100
A|FFAI|20250722|12:35:26.584177|S|1140|2.855|0|1140
A|FFAI|20250722|12:36:13.329886|S|100|2.89|0|100
A|FFAI|20250722|12:37:26.697826|S|100|2.89|0|100
A|FFAI|20250722|12:38:11.888104|S|100|2.88|0|100
A|FFAI|20250722|12:38:38.026465|S|100|2.86|0|100
A|FFAI|20250722|12:39:25.803011|S|100|2.88|0|100
A|FFAI|20250722|12:41:04.625371|S|100|2.87|0|100
A|FFAI|20250722|12:41:26.073361|S|100|2.87|0|100
A|FFAI|20250722|12:41:51.016195|S|100|2.88|0|100
A|FFAI|20250722|12:42:04.397173|S|100|2.88|0|100
A|FFAI|20250722|12:43:38.083322|S|300|2.915|0|300
A|FFAI|20250722|12:44:20.033138|S|100|2.91|0|100
A|FFAI|20250722|12:47:54.637771|S|100|2.92|0|100
A|FFAI|20250722|12:48:21.151767|S|100|2.93|0|100
A|FFAI|20250722|12:48:39.030933|S|100|2.91|0|100
A|FFAI|20250722|12:50:13.298100|S|100|2.9|0|100
A|FFAI|20250722|12:52:56.528488|S|100|2.9|0|100
A|FFAI|20250722|12:53:05.640648|S|100|2.89|0|100
A|FFAI|20250722|12:53:12.206909|S|100|2.9|0|100
A|FFAI|20250722|12:54:22.494187|S|100|2.92|0|100
A|FFAI|20250722|12:55:48.873293|S|100|2.93|0|100
A|FFAI|20250722|12:56:03.302398|S|100|2.92|0|100
A|FFAI|20250722|12:57:05.369639|S|200|2.925|0|200
A|FFAI|20250722|12:57:05.369713|S|200|2.925|0|200
A|FFAI|20250722|12:57:05.369780|S|200|2.925|0|200
A|FFAI|20250722|12:58:15.622640|S|100|2.94|0|100
A|FFAI|20250722|12:59:29.453359|S|100|2.96|0|100
A|FFAI|20250722|12:59:38.655900|S|100|2.97|0|100
A|FFAI|20250722|13:00:59.138181|S|100|2.98|0|100
A|FFAI|20250722|13:03:10.546372|S|100|2.96|0|100
A|FFAI|20250722|13:03:34.121212|S|100|2.94|0|100
A|FFAI|20250722|13:03:39.859705|S|100|2.95|0|100
A|FFAI|20250722|13:05:46.689716|S|100|2.95|0|100
A|FFAI|20250722|13:06:13.459364|S|100|2.96|0|100
A|FFAI|20250722|13:06:13.478371|S|357|2.965|0|357
A|FFAI|20250722|13:06:33.993305|S|100|2.98|0|100
A|FFAI|20250722|13:08:24.020497|S|26|3|0|26
A|FFAI|20250722|13:08:24.021284|S|74|3|0|74
A|FFAI|20250722|13:08:38.357292|S|100|2.99|0|100
A|FFAI|20250722|13:08:38.357292|S|100|2.99|0|100
A|FFAI|20250722|13:10:30.697756|S|100|2.99|0|100
A|FFAI|20250722|13:10:47.110563|S|6|3.02|0|6
A|FFAI|20250722|13:10:47.110575|S|94|3.02|0|94
A|FFAI|20250722|13:11:13.185965|S|100|3.03|0|100
A|FFAI|20250722|13:11:13.185965|S|100|3.03|0|100
A|FFAI|20250722|13:11:13.186064|S|100|3.03|0|100
A|FFAI|20250722|13:13:21.250461|S|100|3.01|0|100
A|FFAI|20250722|13:14:24.561914|S|100|3|0|100
A|FFAI|20250722|13:14:53.232547|S|100|2.985|0|100
A|FFAI|20250722|13:16:08.829772|S|100|2.98|0|100
A|FFAI|20250722|13:16:28.695884|S|800|2.985|0|800
A|FFAI|20250722|13:16:28.696462|S|54|2.985|0|54
A|FFAI|20250722|13:16:28.705827|S|100|2.99|0|100
A|FFAI|20250722|13:17:31.699251|S|100|3.01|0|100
A|FFAI|20250722|13:20:39.721424|S|100|3.01|0|100
A|FFAI|20250722|13:22:28.492575|S|100|2.99|0|100
A|FFAI|20250722|13:25:08.350661|S|100|3|0|100
A|FFAI|20250722|13:25:14.317077|S|100|3.01|0|100
A|FFAI|20250722|13:26:52.255065|S|100|2.98|0|100
A|FFAI|20250722|13:28:10.174985|S|100|2.98|0|100
A|FFAI|20250722|13:28:18.667196|S|100|2.975|0|100
A|FFAI|20250722|13:28:59.333444|S|100|2.97|0|100
A|FFAI|20250722|13:29:15.376734|S|22|2.96|0|22
A|FFAI|20250722|13:29:16.209081|S|854|2.955|0|854
A|FFAI|20250722|13:29:16.217185|S|854|2.955|0|854
A|FFAI|20250722|13:30:27.274267|S|100|2.97|0|100
A|FFAI|20250722|13:31:11.215732|S|100|2.98|0|100
A|FFAI|20250722|13:32:03.714889|S|100|2.98|0|100
A|FFAI|20250722|13:33:51.891126|S|100|2.99|0|100
A|FFAI|20250722|13:37:30.834912|S|100|2.99|0|100
A|FFAI|20250722|13:37:48.975457|S|31|3|0|31
A|FFAI|20250722|13:37:49.006500|S|74|3.015|0|74
A|FFAI|20250722|13:39:06.712754|S|1337|3.015|0|1337
A|FFAI|20250722|13:39:06.713473|S|363|3.015|0|363
A|FFAI|20250722|13:39:18.449525|S|100|3.02|0|100
A|FFAI|20250722|13:39:34.693645|S|100|3.05|0|100
A|FFAI|20250722|13:40:46.095972|S|100|3.03|0|100
A|FFAI|20250722|13:41:30.242111|S|2600|3.035|0|2600
A|FFAI|20250722|13:41:30.262069|S|200|3.035|0|200
A|FFAI|20250722|13:41:30.262426|S|100|3.03|0|100
A|FFAI|20250722|13:43:36.398140|S|100|3.01|0|100
A|FFAI|20250722|13:46:01.670487|S|100|2.99|0|100
A|FFAI|20250722|13:46:12.852239|S|100|2.98|0|100
A|FFAI|20250722|13:46:12.856597|S|300|2.975|0|300
A|FFAI|20250722|13:46:12.862443|S|1000|2.975|0|1000
A|FFAI|20250722|13:46:59.877863|S|100|2.97|0|100
A|FFAI|20250722|13:47:39.167496|S|900|2.965|0|900
A|FFAI|20250722|13:47:39.174229|S|100|2.96|0|100
A|FFAI|20250722|13:47:52.237019|S|200|2.955|0|200
A|FFAI|20250722|13:47:59.413520|S|200|2.95|0|200
A|FFAI|20250722|13:48:23.230456|S|100|2.96|0|100
A|FFAI|20250722|13:49:51.429123|S|100|2.97|0|100
A|FFAI|20250722|13:50:10.827607|S|100|2.98|0|100
A|FFAI|20250722|13:50:14.787598|S|100|2.97|0|100
A|FFAI|20250722|13:51:05.767605|S|100|2.98|0|100
A|FFAI|20250722|13:51:10.844344|S|100|2.975|0|100
A|FFAI|20250722|13:52:02.357250|S|100|2.99|0|100
A|FFAI|20250722|13:53:04.996446|S|70|2.98|0|70
A|FFAI|20250722|13:54:03.484894|S|100|2.97|0|100
A|FFAI|20250722|13:54:59.799264|S|20|2.92|0|20
A|FFAI|20250722|13:55:28.960428|S|100|2.9|0|100
A|FFAI|20250722|13:55:29.349742|S|100|2.9|0|100
A|FFAI|20250722|13:55:46.932641|S|100|2.9|0|100
A|FFAI|20250722|13:56:39.739104|S|100|2.9|0|100
A|FFAI|20250722|13:58:38.595567|S|100|2.9|0|100
A|FFAI|20250722|13:58:47.649176|S|100|2.9|0|100
A|FFAI|20250722|13:58:54.030101|S|100|2.89|0|100
A|FFAI|20250722|14:00:04.406787|S|100|2.89|0|100
A|FFAI|20250722|14:00:04.418923|S|500|2.88|0|500
A|FFAI|20250722|14:00:04.418932|S|9|2.88|0|9
A|FFAI|20250722|14:00:04.419224|S|391|2.88|0|391
A|FFAI|20250722|14:00:40.194716|S|100|2.89|0|100
A|FFAI|20250722|14:00:56.613926|S|100|2.9|0|100
A|FFAI|20250722|14:01:41.789103|S|100|2.93|0|100
A|FFAI|20250722|14:02:37.273200|S|100|2.93|0|100
A|FFAI|20250722|14:02:44.775850|S|100|2.93|0|100
A|FFAI|20250722|14:03:25.289958|S|100|2.91|0|100
A|FFAI|20250722|14:04:34.663455|S|100|2.9|0|100
A|FFAI|20250722|14:06:00.528207|S|100|2.88|0|100
A|FFAI|20250722|14:06:53.025571|S|100|2.87|0|100
A|FFAI|20250722|14:07:05.923291|S|100|2.87|0|100
A|FFAI|20250722|14:07:06.443391|S|200|2.875|0|200
A|FFAI|20250722|14:09:24.384130|S|100|2.87|0|100
A|FFAI|20250722|14:11:46.222042|S|100|2.87|0|100
A|FFAI|20250722|14:11:52.015773|S|100|2.87|0|100
A|FFAI|20250722|14:12:07.554089|S|100|2.88|0|100
A|FFAI|20250722|14:12:57.261627|S|100|2.89|0|100
A|FFAI|20250722|14:13:35.270708|S|100|2.9|0|100
A|FFAI|20250722|14:14:24.001381|S|100|2.89|0|100
A|FFAI|20250722|14:14:36.461118|S|100|2.88|0|100
A|FFAI|20250722|14:18:12.761801|S|100|2.82|0|100
A|FFAI|20250722|14:19:01.253577|S|67|2.84|0|67
A|FFAI|20250722|14:20:04.987286|S|100|2.84|0|100
A|FFAI|20250722|14:22:10.799448|S|100|2.86|0|100
A|FFAI|20250722|14:23:48.322976|S|100|2.9|0|100
A|FFAI|20250722|14:24:02.684395|S|70|2.93|0|70
A|FFAI|20250722|14:24:02.684418|S|30|2.93|0|30
A|FFAI|20250722|14:24:24.084369|S|100|2.95|0|100
A|FFAI|20250722|14:24:50.312219|S|100|2.97|0|100
A|FFAI|20250722|14:25:02.521756|S|74|2.97|0|74
A|FFAI|20250722|14:25:02.521809|S|26|2.97|0|26
A|FFAI|20250722|14:25:03.266239|S|100|2.96|0|100
A|FFAI|20250722|14:26:08.361600|S|100|2.95|0|100
A|FFAI|20250722|14:27:23.962810|S|200|2.935|0|200
A|FFAI|20250722|14:28:30.113435|S|100|2.93|0|100
A|FFAI|20250722|14:32:52.127064|S|100|2.94|0|100
A|FFAI|20250722|14:33:05.982147|S|200|2.925|0|200
A|FFAI|20250722|14:36:04.657729|S|100|2.92|0|100
A|FFAI|20250722|14:36:24.941779|S|100|2.9|0|100
A|FFAI|20250722|14:38:16.685462|S|100|2.89|0|100
A|FFAI|20250722|14:41:19.533953|S|2700|2.885|0|2700
A|FFAI|20250722|14:42:33.380717|S|100|2.86|0|100
A|FFAI|20250722|14:43:36.853941|S|100|2.85|0|100
A|FFAI|20250722|14:45:24.796025|S|100|2.81|0|100
A|FFAI|20250722|14:47:55.683281|S|78|2.83|0|78
A|FFAI|20250722|14:47:55.683300|S|22|2.83|0|22
A|FFAI|20250722|14:50:10.893128|S|100|2.81|0|100
A|FFAI|20250722|14:52:47.894109|S|100|2.83|0|100
A|FFAI|20250722|14:59:28.093151|S|100|2.87|0|100
A|FFAI|20250722|14:59:31.077562|S|2800|2.885|0|2800
A|FFAI|20250722|15:00:05.540854|S|26|2.9|0|26
A|FFAI|20250722|15:00:33.567201|S|100|2.9|0|100
A|FFAI|20250722|15:00:51.108755|S|100|2.9|0|100
A|FFAI|20250722|15:01:21.358883|S|100|2.93|0|100
A|FFAI|20250722|15:02:39.005660|S|100|2.91|0|100
A|FFAI|20250722|15:03:51.329261|S|100|2.88|0|100
A|FFAI|20250722|15:06:52.053528|S|28|2.87|0|28
A|FFAI|20250722|15:07:53.922348|E|100|2.86|0|100
A|FFAI|20250722|15:11:43.225539|S|200|2.865|0|200
A|FFAI|20250722|15:14:09.818623|S|3200|2.875|0|3200
A|FFAI|20250722|15:14:09.827704|S|100|2.88|0|100
A|FFAI|20250722|15:14:27.931862|S|100|2.92|0|100
A|FFAI|20250722|15:30:29.427425|S|35|2.9|0|35
A|FFAI|20250722|15:30:29.427750|S|65|2.9|0|65
A|FFAI|20250722|15:32:28.294930|S|100|2.935|0|100
A|FFAI|20250722|15:33:28.552791|S|100|2.89|0|100
A|FFAI|20250722|15:36:56.779750|S|100|2.88|0|100
A|FFAI|20250722|15:36:56.779771|S|100|2.88|0|100
A|FFAI|20250722|15:45:31.503732|S|5|2.92|0|5
A|FFAI|20250722|15:56:27.151971|S|100|2.955|0|100
A|FFAI|20250722|15:58:04.439615|S|100|2.94|0|100
A|FFAI|20250722|15:58:59.152080|S|1|2.95|0|1
A|FFBC|20250722|13:51:26.082032|S|20|24.88|0|20
A|FFBC|20250722|15:04:47.454389|S|15|24.79|0|15
A|FFBC|20250722|15:50:24.621217|E|60|24.72|0|60
A|FFC|20250722|11:45:32.520066|S|100|16.38|0|100
A|FFC|20250722|13:27:58.813979|E|100|16.31|0|100
A|FFIC|20250722|11:24:43.146329|S|5|12.72|0|5
A|FFIC|20250722|11:41:42.236279|S|20|12.69|0|20
A|FFIC|20250722|11:41:42.236300|S|68|12.69|0|68
A|FFIC|20250722|11:41:42.236301|S|4|12.69|0|4
A|FFIC|20250722|12:19:16.603917|S|3|12.73|0|3
A|FFIN|20250722|09:53:24.720754|S|115|37.51|0|115
A|FFIN|20250722|09:58:29.150478|S|13|37.54|0|13
A|FFIN|20250722|09:58:29.150505|S|16|37.54|0|16
A|FFIN|20250722|09:58:29.150506|S|87|37.54|0|87
A|FFIN|20250722|10:01:06.901582|S|1|37.5|0|1
A|FFIN|20250722|11:23:42.391709|S|117|37.78|0|117
A|FFIN|20250722|11:27:45.616727|S|27|37.77|0|27
A|FFIN|20250722|13:23:13.415736|S|115|37.66|0|115
A|FFIN|20250722|14:55:37.687434|S|1|37.43|0|1
A|FFIN|20250722|15:17:07.537487|S|48|37.29|0|48
A|FFIN|20250722|15:17:37.902804|S|112|37.29|0|112
A|FFIN|20250722|15:20:02.069724|S|72|37.29|0|72
A|FFIN|20250722|15:50:54.097640|S|2|37.1|0|2
A|FFIN|20250722|15:54:30.486699|S|100|37.03|0|100
A|FFIV|20250722|10:23:13.101579|S|2|298.05|0|2
A|FFIV|20250722|15:13:35.562839|S|3|297.62|0|3
A|FFIV|20250722|15:17:15.571481|S|1|297.62|0|1
A|FFIV|20250722|15:19:57.033896|S|1|298.01|0|1
A|FFIV|20250722|15:20:34.180669|S|1|298.03|0|1
A|FFIV|20250722|15:49:26.130262|S|1|298.49|0|1
A|FFIV|20250722|15:49:54.116483|S|1|298.51|0|1
A|FFWM|20250722|13:04:15.951857|S|47|5.32|0|47
A|FG|20250722|09:51:12.467074|S|48|30.96|0|48
A|FG|20250722|11:29:10.564205|S|97|31.21|0|97
A|FG|20250722|11:41:57.653218|S|1|31.14|0|1
A|FG|20250722|12:03:46.510999|S|9|31.23|0|9
A|FG|20250722|15:20:29.212481|S|2|31.3|0|2
A|FG|20250722|15:29:51.438918|S|22|31.29|0|22
A|FG|20250722|15:29:51.438918|S|19|31.29|0|19
A|FHB|20250722|12:11:58.130051|S|70|25.62|0|70
A|FHB|20250722|12:52:09.690631|S|1|25.62|0|1
A|FHB|20250722|15:28:43.586406|S|1|25.68|0|1
A|FHB|20250722|15:45:58.351652|S|50|25.69|0|50
A|FHI|20250722|09:49:00.384263|S|4|47.58|0|4
A|FHI|20250722|09:49:15.089496|S|4|47.58|0|4
A|FHI|20250722|09:50:01.377302|S|10|47.58|0|10
A|FHI|20250722|09:50:06.715600|S|8|47.55|0|8
A|FHI|20250722|09:59:59.399262|S|48|47.445|0|48
A|FHI|20250722|10:00:45.858005|S|1|47.38|0|1
A|FHI|20250722|10:00:49.846080|S|50|47.43|0|50
A|FHI|20250722|10:00:49.846089|S|50|47.43|0|50
A|FHI|20250722|10:00:49.846452|S|1|47.43|0|1
A|FHI|20250722|10:01:37.552128|S|3|47.47|0|3
A|FHI|20250722|10:01:50.126437|S|19|47.5|0|19
A|FHI|20250722|10:18:48.653008|S|4|47.54|0|4
A|FHI|20250722|10:18:48.653192|S|4|47.54|0|4
A|FHI|20250722|12:22:23.711675|S|4|47.83|0|4
A|FHI|20250722|13:09:51.858635|S|11|47.74|0|11
A|FHI|20250722|14:58:20.619693|S|4|48.05|0|4
A|FHI|20250722|15:15:20.674354|S|4|48.07|0|4
A|FHI|20250722|15:30:24.016511|S|32|48.07|0|32
A|FHI|20250722|15:30:24.016511|S|10|48.07|0|10
A|FHI|20250722|15:36:26.296182|S|12|48.1|0|12
A|FHI|20250722|15:36:26.296182|S|43|48.1|0|43
A|FHI|20250722|15:36:35.162518|S|17|48.1|0|17
A|FHI|20250722|15:36:35.162540|S|36|48.1|0|36
A|FHI|20250722|15:36:35.162540|S|4|48.1|0|4
A|FHI|20250722|15:36:35.162947|S|89|48.09|0|89
A|FHI|20250722|15:36:35.162947|S|98|48.09|0|98
A|FHI|20250722|15:37:17.532115|S|28|48.1|0|28
A|FHI|20250722|15:38:18.536337|S|16|48.09|0|16
A|FHI|20250722|15:59:44.577608|S|53|48.14|0|53
A|FHLC|20250722|13:51:41.396189|S|100|63.25|0|100
A|FHN|20250722|09:30:25.121674|S|600|22.31|0|600
A|FHN|20250722|09:50:42.374426|S|100|22.105|0|100
A|FHN|20250722|10:02:58.329824|S|288|21.96|0|288
A|FHN|20250722|10:13:52.974784|S|16|22.03|0|16
A|FHN|20250722|10:20:02.167416|S|126|22.035|0|126
A|FHN|20250722|10:52:08.597814|S|253|22.22|0|253
A|FHN|20250722|11:44:03.786114|S|100|22.21|0|100
A|FHN|20250722|11:48:13.964916|S|1|22.25|0|1
A|FHN|20250722|11:51:56.901587|S|1|22.27|0|1
A|FHN|20250722|11:59:54.798142|S|100|22.28|0|100
A|FHN|20250722|12:14:20.931544|S|100|22.31|0|100
A|FHN|20250722|12:15:28.486426|S|100|22.32|0|100
A|FHN|20250722|12:21:59.622627|S|71|22.31|0|71
A|FHN|20250722|12:38:05.846011|S|100|22.27|0|100
A|FHN|20250722|12:58:58.463441|S|100|22.255|0|100
A|FHN|20250722|13:09:53.920869|S|15|22.195|0|15
A|FHN|20250722|13:25:27.637362|S|100|22.215|0|100
A|FHN|20250722|14:02:07.234218|S|100|22.315|0|100
A|FHN|20250722|14:04:19.456216|S|600|22.49|0|600
A|FHN|20250722|14:04:19.473144|S|400|22.5|0|400
A|FHN|20250722|14:04:19.480475|S|500|22.51|0|500
A|FHN|20250722|14:04:22.333164|S|600|22.55|0|600
A|FHN|20250722|14:04:44.359195|S|100|22.54|0|100
A|FHN|20250722|14:04:44.406956|S|100|22.545|0|100
A|FHN|20250722|14:04:49.087723|S|100|22.625|0|100
A|FHN|20250722|14:05:18.338829|S|200|22.665|0|200
A|FHN|20250722|14:05:19.107251|S|100|22.665|0|100
A|FHN|20250722|14:05:26.290880|S|200|22.685|0|200
A|FHN|20250722|14:05:26.305491|S|200|22.695|0|200
A|FHN|20250722|14:05:26.380353|S|200|22.705|0|200
A|FHN|20250722|14:05:27.827606|S|200|22.695|0|200
A|FHN|20250722|14:05:28.272367|S|200|22.685|0|200
A|FHN|20250722|14:05:36.946573|S|100|22.63|0|100
A|FHN|20250722|14:05:53.582098|S|100|22.62|0|100
A|FHN|20250722|14:06:02.483273|S|12|22.59|0|12
A|FHN|20250722|14:06:25.645416|S|100|22.59|0|100
A|FHN|20250722|14:08:28.916855|S|100|22.8|0|100
A|FHN|20250722|14:08:36.193411|S|100|22.78|0|100
A|FHN|20250722|14:08:44.652286|S|100|22.775|0|100
A|FHN|20250722|14:09:14.119103|S|100|22.77|0|100
A|FHN|20250722|14:09:30.761578|S|100|22.74|0|100
A|FHN|20250722|14:09:39.122914|S|100|22.72|0|100
A|FHN|20250722|14:09:54.550386|S|100|22.72|0|100
A|FHN|20250722|14:09:59.863339|E|96|22.725|0|96
A|FHN|20250722|14:09:59.863707|E|4|22.725|0|4
A|FHN|20250722|14:09:59.863764|E|4|22.72|0|4
A|FHN|20250722|14:09:59.863836|S|96|22.72|0|96
A|FHN|20250722|14:10:05.053340|S|100|22.73|0|100
A|FHN|20250722|14:10:51.448844|S|100|22.73|0|100
A|FHN|20250722|14:11:18.929826|S|100|22.72|0|100
A|FHN|20250722|14:11:32.606972|S|1|22.67|0|1
A|FHN|20250722|14:11:48.421115|S|100|22.67|0|100
A|FHN|20250722|14:12:15.894810|S|100|22.63|0|100
A|FHN|20250722|14:12:38.029044|S|100|22.64|0|100
A|FHN|20250722|14:15:52.999970|S|100|22.65|0|100
A|FHN|20250722|14:16:16.642181|S|233|22.685|0|233
A|FHN|20250722|14:16:16.642254|S|167|22.685|0|167
A|FHN|20250722|14:16:16.682131|S|100|22.685|0|100
A|FHN|20250722|14:16:16.740582|S|100|22.67|0|100
A|FHN|20250722|14:16:36.438081|S|100|22.68|0|100
A|FHN|20250722|14:16:58.773277|S|100|22.68|0|100
A|FHN|20250722|14:17:04.288476|S|34|22.69|0|34
A|FHN|20250722|14:18:10.553018|S|100|22.76|0|100
A|FHN|20250722|14:18:20.065911|S|100|22.75|0|100
A|FHN|20250722|14:18:28.580707|S|100|22.77|0|100
A|FHN|20250722|14:18:38.411864|S|100|22.77|0|100
A|FHN|20250722|14:18:43.024523|S|100|22.78|0|100
A|FHN|20250722|14:19:03.693683|S|100|22.81|0|100
A|FHN|20250722|14:19:27.032357|S|100|22.77|0|100
A|FHN|20250722|14:19:51.715002|S|100|22.76|0|100
A|FHN|20250722|14:20:20.509048|S|100|22.74|0|100
A|FHN|20250722|14:23:58.142293|S|100|22.82|0|100
A|FHN|20250722|14:24:17.435276|S|5|22.81|0|5
A|FHN|20250722|14:25:54.084992|S|500|22.76|0|500
A|FHN|20250722|14:25:54.459059|S|500|22.74|0|500
A|FHN|20250722|14:26:33.435337|S|100|22.7|0|100
A|FHN|20250722|14:27:31.275629|S|100|22.67|0|100
A|FHN|20250722|14:30:11.522984|S|1|22.66|0|1
A|FHN|20250722|14:30:32.586273|S|100|22.655|0|100
A|FHN|20250722|14:30:32.586338|S|100|22.655|0|100
A|FHN|20250722|14:30:32.586392|S|33|22.655|0|33
A|FHN|20250722|14:30:38.998447|S|100|22.63|0|100
A|FHN|20250722|14:30:43.158538|S|600|22.58|0|600
A|FHN|20250722|14:30:43.292571|S|400|22.56|0|400
A|FHN|20250722|14:30:50.663760|S|100|22.57|0|100
A|FHN|20250722|14:32:13.635521|S|1|22.58|0|1
A|FHN|20250722|14:32:13.635543|S|99|22.58|0|99
A|FHN|20250722|14:32:53.371360|S|100|22.56|0|100
A|FHN|20250722|14:38:19.931176|S|100|22.57|0|100
A|FHN|20250722|14:41:34.574832|S|233|22.595|0|233
A|FHN|20250722|14:41:40.263974|S|100|22.595|0|100
A|FHN|20250722|14:41:40.266290|S|233|22.595|0|233
A|FHN|20250722|14:41:40.497283|S|100|22.59|0|100
A|FHN|20250722|14:41:41.074339|S|400|22.57|0|400
A|FHN|20250722|14:41:49.576598|S|233|22.565|0|233
A|FHN|20250722|14:41:59.704398|S|100|22.565|0|100
A|FHN|20250722|14:48:35.643427|S|87|22.56|0|87
A|FHN|20250722|14:51:50.178958|S|100|22.49|0|100
A|FHN|20250722|14:52:19.803422|S|200|22.5|0|200
A|FHN|20250722|14:57:48.524809|S|15|22.44|0|15
A|FHN|20250722|15:01:58.903743|S|88|22.46|0|88
A|FHN|20250722|15:08:57.435825|S|21|22.42|0|21
A|FHN|20250722|15:13:13.214457|S|100|22.37|0|100
A|FHN|20250722|15:15:40.564911|S|200|22.405|0|200
A|FHN|20250722|15:15:40.564912|S|200|22.41|0|200
A|FHN|20250722|15:22:22.024883|S|300|22.42|0|300
A|FHN|20250722|15:23:41.064849|S|600|22.44|0|600
A|FHN|20250722|15:38:02.365218|S|100|22.4|0|100
A|FHN|20250722|15:50:01.280424|S|100|22.45|0|100
A|FHN|20250722|15:53:40.221323|S|50|22.405|0|50
A|FHN|20250722|15:58:09.040579|S|600|22.5|0|600
A|FHN|20250722|15:58:45.712641|S|71|22.49|0|71
A|FHN|20250722|15:58:45.836493|S|5|22.48|0|5
A|FHN|20250722|15:59:06.132593|S|100|22.48|0|100
A|FHN|20250722|15:59:31.531954|S|100|22.465|0|100
A|FHN|20250722|15:59:31.539534|S|200|22.465|0|200
A|FHN|20250722|15:59:39.500221|S|100|22.465|0|100
A|FHN|20250722|15:59:39.501036|S|100|22.465|0|100
A|FI|20250722|11:38:18.873355|S|5|165.07|0|5
A|FI|20250722|13:56:31.958809|S|9|165.03|0|9
A|FI|20250722|15:15:50.580420|S|1|165.3|0|1
A|FI|20250722|15:51:23.545666|S|100|165.61|0|100
A|FI|20250722|15:51:23.545667|S|100|165.61|0|100
A|FI|20250722|15:53:20.812460|S|100|165.49|0|100
A|FI|20250722|15:56:32.259299|S|50|165.7|0|50
A|FIAT|20250722|09:35:37.551002|S|9|2.92|0|9
A|FIAT|20250722|10:01:18.199407|S|100|3.01|0|100
A|FIAT|20250722|10:28:59.157830|S|100|3|0|100
A|FIAT|20250722|11:08:16.993370|S|100|2.96|0|100
A|FIAT|20250722|11:10:00.125958|S|100|2.96|0|100
A|FIAT|20250722|11:18:22.060652|S|100|2.96|0|100
A|FIAT|20250722|11:20:17.938558|S|100|2.96|0|100
A|FIAT|20250722|11:31:53.202271|S|39|2.97|0|39
A|FIAT|20250722|11:31:53.210297|S|61|2.97|0|61
A|FIAT|20250722|11:37:58.262237|S|100|2.96|0|100
A|FIAT|20250722|11:38:22.231427|S|100|2.96|0|100
A|FIAT|20250722|11:58:40.586957|S|100|2.97|0|100
A|FIAT|20250722|11:58:40.586957|S|100|2.97|0|100
A|FIAT|20250722|11:59:11.809262|S|200|2.975|0|200
A|FIAT|20250722|11:59:11.809835|S|3411|2.975|0|3411
A|FIAT|20250722|12:25:17.324357|S|100|2.99|0|100
A|FIAT|20250722|12:28:31.779594|S|100|3|0|100
A|FIAT|20250722|12:28:32.932502|S|100|3|0|100
A|FIAT|20250722|13:00:20.712137|S|100|2.99|0|100
A|FIAT|20250722|13:03:00.469440|S|17|2.99|0|17
A|FIAT|20250722|13:16:16.262031|S|100|2.99|0|100
A|FIAT|20250722|13:29:19.775285|S|878|2.975|0|878
A|FIAT|20250722|13:29:19.775860|S|3636|2.975|0|3636
A|FIAT|20250722|13:44:26.936059|S|100|2.98|0|100
A|FIAT|20250722|13:47:21.434455|S|100|2.98|0|100
A|FIAT|20250722|13:55:06.966191|S|100|2.98|0|100
A|FIAT|20250722|14:10:58.307734|S|100|2.97|0|100
A|FIAT|20250722|15:14:58.291676|S|100|2.98|0|100
A|FIAT|20250722|15:37:09.702044|S|600|2.985|0|600
A|FIAT|20250722|15:49:27.814302|S|100|2.98|0|100
A|FIAT|20250722|15:49:54.292248|S|300|2.975|0|300
A|FIBK|20250722|15:13:28.725155|S|1|30.66|0|1
A|FIBK|20250722|15:18:00.932111|S|77|30.69|0|77
A|FIBK|20250722|15:26:26.336291|S|10|30.66|0|10
A|FIBK|20250722|15:26:26.336565|S|51|30.66|0|51
A|FIBK|20250722|15:30:56.089158|S|33|30.68|0|33
A|FICO|20250722|11:11:48.778328|S|25|1536.52|0|25
A|FICO|20250722|13:27:32.421298|S|12|1519.14|0|12
A|FICO|20250722|15:10:20.955075|S|2|1528.42|0|2
A|FICO|20250722|15:10:24.660589|S|78|1528.42|0|78
A|FICO|20250722|15:17:29.951524|S|5|1524|0|5
A|FICO|20250722|15:18:33.472830|S|5|1524.01|0|5
A|FICO|20250722|15:18:33.472972|S|1|1524.01|0|1
A|FICO|20250722|15:18:33.473199|S|24|1524.01|0|24
A|FIDU|20250722|13:42:29.618007|S|1|79.435|0|1
A|FIDU|20250722|13:42:30.272416|S|1|79.435|0|1
A|FIGS|20250722|09:46:40.684866|S|100|6.11|0|100
A|FIGS|20250722|09:46:51.626212|S|200|6.1|0|200
A|FIGS|20250722|09:49:02.383178|S|300|6.09|0|300
A|FIGS|20250722|09:49:10.296107|S|100|6.09|0|100
A|FIGS|20250722|09:50:41.166686|S|95|6.09|0|95
A|FIGS|20250722|09:50:41.166809|S|205|6.09|0|205
A|FIGS|20250722|09:56:42.876868|S|126|6.115|0|126
A|FIGS|20250722|09:56:42.876868|S|74|6.11|0|74
A|FIGS|20250722|09:56:42.877110|S|126|6.115|0|126
A|FIGS|20250722|09:56:42.877338|S|126|6.115|0|126
A|FIGS|20250722|09:57:49.414225|S|93|6.11|0|93
A|FIGS|20250722|09:57:49.414391|S|118|6.11|0|118
A|FIGS|20250722|09:57:49.417259|S|100|6.11|0|100
A|FIGS|20250722|09:58:41.513065|S|9|6.1|0|9
A|FIGS|20250722|09:58:41.513135|S|191|6.1|0|191
A|FIGS|20250722|09:58:41.513135|S|100|6.1|0|100
A|FIGS|20250722|11:06:39.136166|S|100|6.22|0|100
A|FIGS|20250722|11:07:09.342354|S|200|6.22|0|200
A|FIGS|20250722|11:08:12.286724|S|25|6.23|0|25
A|FIGS|20250722|11:08:37.699318|S|22|6.23|0|22
A|FIGS|20250722|11:08:39.136398|S|53|6.23|0|53
A|FIGS|20250722|11:11:36.366259|S|8|6.24|0|8
A|FIGS|20250722|11:13:07.876779|S|92|6.24|0|92
A|FIGS|20250722|11:20:57.291010|S|122|6.32|0|122
A|FIGS|20250722|11:35:44.180823|S|100|6.38|0|100
A|FIGS|20250722|12:11:47.166904|S|100|6.39|0|100
A|FIGS|20250722|12:16:31.563892|S|100|6.42|0|100
A|FIGS|20250722|12:18:04.576341|S|100|6.42|0|100
A|FIGS|20250722|12:19:23.202117|S|100|6.45|0|100
A|FIGS|20250722|12:20:52.708560|S|100|6.45|0|100
A|FIGS|20250722|12:20:52.708560|S|30|6.45|0|30
A|FIGS|20250722|12:36:50.137891|S|100|6.36|0|100
A|FIGS|20250722|14:10:27.128363|S|100|6.34|0|100
A|FIGS|20250722|14:18:00.008652|S|1|6.35|0|1
A|FIGS|20250722|15:37:12.510612|S|139|6.4|0|139
A|FIHL|20250722|10:03:35.833992|S|124|16.04|0|124
A|FIHL|20250722|10:12:03.116399|S|1|16.04|0|1
A|FIHL|20250722|10:38:07.920068|S|5|16.04|0|5
A|FIHL|20250722|10:48:56.885125|S|75|16.04|0|75
A|FIHL|20250722|10:52:37.047885|S|5|16.01|0|5
A|FIHL|20250722|11:00:25.923684|S|5|16.01|0|5
A|FIHL|20250722|12:10:20.927723|S|5|16.04|0|5
A|FIHL|20250722|12:12:10.778809|S|150|16.05|0|150
A|FIHL|20250722|12:34:05.393304|S|129|16.07|0|129
A|FIHL|20250722|12:44:46.031130|S|5|16.06|0|5
A|FIHL|20250722|12:44:46.031531|S|5|16.05|0|5
A|FIHL|20250722|15:48:56.684839|S|144|16.05|0|144
A|FIHL|20250722|15:48:56.684839|S|137|16.05|0|137
A|FIIG|20250722|09:51:12.132651|S|100|20.86|0|100
A|FIIG|20250722|13:32:48.715065|S|133|20.885|0|133
A|FINV|20250722|10:06:12.484984|S|400|9.8|0|400
A|FINV|20250722|10:06:12.485068|S|201|9.8|0|201
A|FINV|20250722|11:06:27.627116|S|200|9.86|0|200
A|FINV|20250722|11:30:44.263780|S|200|9.82|0|200
A|FINV|20250722|11:30:44.263856|S|63|9.82|0|63
A|FINV|20250722|11:30:44.263931|S|63|9.82|0|63
A|FINV|20250722|11:30:44.263999|S|63|9.82|0|63
A|FINV|20250722|11:30:44.264067|S|23|9.82|0|23
A|FINV|20250722|12:01:32.609508|S|272|9.87|0|272
A|FINV|20250722|12:01:32.609553|S|105|9.87|0|105
A|FINV|20250722|12:15:12.133606|S|124|9.88|0|124
A|FINV|20250722|12:15:12.133718|S|63|9.88|0|63
A|FINV|20250722|12:15:12.133795|S|63|9.88|0|63
A|FINV|20250722|12:15:12.133862|S|63|9.88|0|63
A|FINV|20250722|12:15:12.133924|S|63|9.88|0|63
A|FINV|20250722|12:15:12.133987|S|59|9.88|0|59
A|FINV|20250722|14:03:53.608656|S|3|9.83|0|3
A|FINV|20250722|14:03:53.609282|S|27|9.83|0|27
A|FINW|20250722|15:37:51.425444|S|31|16.12|0|31
A|FIP|20250722|10:02:28.089769|S|48|6.92|0|48
A|FIP|20250722|10:02:38.359070|S|10|6.9|0|10
A|FIP|20250722|11:20:49.086833|S|21|7.04|0|21
A|FIP|20250722|11:40:34.422563|S|100|7.02|0|100
A|FIP|20250722|11:41:43.228869|S|88|7.01|0|88
A|FIP|20250722|11:47:49.930947|S|91|7.03|0|91
A|FIP|20250722|11:47:49.992035|S|76|7.01|0|76
A|FIP|20250722|11:47:49.992036|S|31|7.01|0|31
A|FIP|20250722|11:55:23.760605|S|150|7|0|150
A|FIP|20250722|12:47:01.173862|S|100|6.94|0|100
A|FIP|20250722|13:21:36.478869|S|5|6.95|0|5
A|FIP|20250722|14:50:14.194734|S|9|6.98|0|9
A|FIP|20250722|14:50:15.209642|S|1|6.98|0|1
A|FIP|20250722|15:11:15.110923|S|30|6.94|0|30
A|FIP|20250722|15:12:36.117025|S|120|6.945|0|120
A|FIP|20250722|15:14:40.821654|S|46|6.94|0|46
A|FIP|20250722|15:14:40.821655|S|73|6.94|0|73
A|FIP|20250722|15:56:12.065924|S|10|6.83|0|10
A|FIS|20250722|09:53:18.537297|S|82|81.29|0|82
A|FIS|20250722|09:53:18.537424|S|82|81.28|0|82
A|FIS|20250722|09:58:37.530133|S|124|81.34|0|124
A|FIS|20250722|09:58:37.530133|S|89|81.34|0|89
A|FIS|20250722|09:59:03.290552|S|1|81.28|0|1
A|FIS|20250722|09:59:03.290603|S|46|81.28|0|46
A|FIS|20250722|10:00:27.752012|S|261|81.26|0|261
A|FIS|20250722|10:00:31.347787|S|50|81.24|0|50
A|FIS|20250722|10:02:45.926852|S|2|81.11|0|2
A|FIS|20250722|10:03:12.919141|S|2|81.12|0|2
A|FIS|20250722|10:03:20.925560|S|19|81.09|0|19
A|FIS|20250722|10:03:20.925560|S|116|81.09|0|116
A|FIS|20250722|10:04:26.975631|S|77|81.1|0|77
A|FIS|20250722|14:09:42.033045|S|1|81.14|0|1
A|FIS|20250722|14:41:02.245398|S|1|81.43|0|1
A|FIS|20250722|14:41:14.278385|S|85|81.43|0|85
A|FIS|20250722|15:20:13.868078|S|5|81.52|0|5
A|FIS|20250722|15:25:23.409520|S|4|81.53|0|4
A|FIS|20250722|15:25:23.409586|S|4|81.53|0|4
A|FIS|20250722|15:25:23.410746|S|1|81.52|0|1
A|FIS|20250722|15:35:07.701371|S|150|81.465|0|150
A|FIS|20250722|15:35:07.701531|S|20|81.47|0|20
A|FIS|20250722|15:35:07.701531|S|40|81.47|0|40
A|FIS|20250722|15:38:19.289710|S|2|81.42|0|2
A|FIS|20250722|15:58:59.137681|S|1|81.67|0|1
A|FIS|20250722|15:59:29.513696|S|200|81.655|0|200
A|FISI|20250722|10:12:22.542808|S|40|27.31|0|40
A|FISI|20250722|15:50:04.454400|S|50|27.25|0|50
A|FITB|20250722|09:31:06.226097|S|100|43.05|0|100
A|FITB|20250722|09:31:06.226200|S|100|43.05|0|100
A|FITB|20250722|09:31:06.335794|S|100|43.02|0|100
A|FITB|20250722|09:31:06.335874|S|100|43.02|0|100
A|FITB|20250722|09:37:48.333991|S|100|43.2|0|100
A|FITB|20250722|09:40:14.867869|S|100|43.175|0|100
A|FITB|20250722|09:57:49.513530|S|150|42.98|0|150
A|FITB|20250722|09:57:49.513605|S|50|42.98|0|50
A|FITB|20250722|10:05:26.244652|S|30|42.91|0|30
A|FITB|20250722|10:05:26.244753|S|70|42.91|0|70
A|FITB|20250722|10:11:15.352407|S|10|43.01|0|10
A|FITB|20250722|13:04:28.719470|S|100|42.96|0|100
A|FITB|20250722|13:41:17.694119|S|100|42.975|0|100
A|FITB|20250722|13:57:25.619379|S|100|42.905|0|100
A|FITB|20250722|14:09:26.327464|S|150|42.715|0|150
A|FITB|20250722|14:09:26.327572|S|50|42.715|0|50
A|FITB|20250722|14:09:26.346190|S|100|42.71|0|100
A|FITB|20250722|14:09:26.956289|S|150|42.695|0|150
A|FITB|20250722|14:09:26.956312|S|50|42.7|0|50
A|FITB|20250722|14:09:27.600183|S|100|42.715|0|100
A|FITB|20250722|14:09:29.770006|S|100|42.595|0|100
A|FITB|20250722|14:09:29.770063|S|100|42.6|0|100
A|FITB|20250722|14:09:30.127972|S|100|42.605|0|100
A|FITB|20250722|14:09:30.585756|S|100|42.55|0|100
A|FITB|20250722|14:09:31.840339|S|100|42.5|0|100
A|FITB|20250722|14:09:32.316043|S|150|42.465|0|150
A|FITB|20250722|14:09:32.867018|S|100|42.465|0|100
A|FITB|20250722|14:09:57.140860|S|100|42.525|0|100
A|FITB|20250722|14:09:59.140100|S|100|42.48|0|100
A|FITB|20250722|14:10:01.220963|S|150|42.38|0|150
A|FITB|20250722|14:10:01.221090|S|50|42.38|0|50
A|FITB|20250722|14:10:01.578088|S|100|42.18|0|100
A|FITB|20250722|14:10:02.343683|S|100|42.105|0|100
A|FITB|20250722|14:10:04.476529|S|100|42.235|0|100
A|FITB|20250722|14:10:05.056316|S|100|42.06|0|100
A|FITB|20250722|14:10:05.056325|S|27|42.06|0|27
A|FITB|20250722|14:10:05.070980|S|100|42.05|0|100
A|FITB|20250722|14:10:05.070989|S|27|42.05|0|27
A|FITB|20250722|14:10:05.111212|S|100|42.05|0|100
A|FITB|20250722|14:10:05.173391|S|100|42.05|0|100
A|FITB|20250722|14:10:09.145748|S|50|41.89|0|50
A|FITB|20250722|14:10:09.145748|S|150|41.89|0|150
A|FITB|20250722|14:10:12.804845|S|150|41.94|0|150
A|FITB|20250722|14:10:17.426157|S|100|41.94|0|100
A|FITB|20250722|14:10:18.220695|S|100|41.995|0|100
A|FITB|20250722|14:10:18.434281|S|150|42|0|150
A|FITB|20250722|14:10:19.798002|S|100|42|0|100
A|FITB|20250722|14:10:19.852392|S|150|42|0|150
A|FITB|20250722|14:10:19.852457|S|50|42|0|50
A|FITB|20250722|14:10:19.974589|S|100|42|0|100
A|FITB|20250722|14:10:20.811487|S|150|42.03|0|150
A|FITB|20250722|14:10:20.811623|S|50|42.035|0|50
A|FITB|20250722|14:10:22.864272|S|150|41.95|0|150
A|FITB|20250722|14:10:23.645848|S|100|41.97|0|100
A|FITB|20250722|14:10:24.883544|S|100|41.995|0|100
A|FITB|20250722|14:10:25.670040|S|100|41.99|0|100
A|FITB|20250722|14:10:29.349309|S|100|41.93|0|100
A|FITB|20250722|14:10:29.349451|S|50|41.93|0|50
A|FITB|20250722|14:10:29.349451|S|100|41.93|0|100
A|FITB|20250722|14:10:31.991841|S|150|41.92|0|150
A|FITB|20250722|14:10:33.162634|S|100|41.905|0|100
A|FITB|20250722|14:10:33.162710|S|100|41.905|0|100
A|FITB|20250722|14:10:34.125446|S|150|41.91|0|150
A|FITB|20250722|14:10:34.125528|S|50|41.91|0|50
A|FITB|20250722|14:10:34.754168|S|150|41.9|0|150
A|FITB|20250722|14:10:34.754302|S|50|41.9|0|50
A|FITB|20250722|14:10:34.787791|S|150|41.915|0|150
A|FITB|20250722|14:10:35.371242|S|150|41.88|0|150
A|FITB|20250722|14:10:37.043237|S|100|41.89|0|100
A|FITB|20250722|14:10:37.592663|S|150|41.83|0|150
A|FITB|20250722|14:10:37.592943|S|50|41.825|0|50
A|FITB|20250722|14:10:41.435338|S|100|41.92|0|100
A|FITB|20250722|14:10:41.435457|S|50|41.92|0|50
A|FITB|20250722|14:10:41.435457|S|99|41.92|0|99
A|FITB|20250722|14:10:41.449763|S|100|41.95|0|100
A|FITB|20250722|14:10:41.449832|S|100|41.95|0|100
A|FITB|20250722|14:10:50.662280|S|100|41.88|0|100
A|FITB|20250722|14:10:57.149125|S|100|41.93|0|100
A|FITB|20250722|14:10:57.497393|S|100|41.93|0|100
A|FITB|20250722|14:11:03.362089|S|100|41.945|0|100
A|FITB|20250722|14:11:03.539272|S|100|41.93|0|100
A|FITB|20250722|14:11:03.573776|S|200|41.93|0|200
A|FITB|20250722|14:11:15.172512|S|100|41.905|0|100
A|FITB|20250722|14:11:17.844741|S|100|41.7|0|100
A|FITB|20250722|14:11:17.863523|S|100|41.705|0|100
A|FITB|20250722|14:11:18.393034|S|100|41.66|0|100
A|FITB|20250722|14:11:18.436879|S|100|41.64|0|100
A|FITB|20250722|14:11:22.448168|S|100|41.63|0|100
A|FITB|20250722|14:11:25.071132|S|100|41.69|0|100
A|FITB|20250722|14:11:37.242123|S|100|41.625|0|100
A|FITB|20250722|14:11:37.466553|S|100|41.62|0|100
A|FITB|20250722|14:11:39.210061|S|100|41.66|0|100
A|FITB|20250722|14:11:39.219930|S|100|41.67|0|100
A|FITB|20250722|14:11:44.364358|S|100|41.555|0|100
A|FITB|20250722|14:11:44.431137|S|22|41.65|0|22
A|FITB|20250722|14:11:45.820813|S|100|41.62|0|100
A|FITB|20250722|14:12:00.265522|S|100|41.87|0|100
A|FITB|20250722|14:12:00.717359|S|100|41.85|0|100
A|FITB|20250722|14:12:04.649257|S|200|41.915|0|200
A|FITB|20250722|14:12:04.659967|S|200|41.815|0|200
A|FITB|20250722|14:12:06.377023|S|100|41.9|0|100
A|FITB|20250722|14:12:06.498879|S|150|41.905|0|150
A|FITB|20250722|14:12:12.527277|S|100|41.76|0|100
A|FITB|20250722|14:12:14.074229|S|100|41.785|0|100
A|FITB|20250722|14:12:15.117358|S|150|41.79|0|150
A|FITB|20250722|14:12:30.034912|S|100|41.76|0|100
A|FITB|20250722|14:12:39.699961|S|100|41.745|0|100
A|FITB|20250722|14:13:21.670660|S|100|42.06|0|100
A|FITB|20250722|14:13:40.593175|S|100|42.205|0|100
A|FITB|20250722|14:14:27.342057|S|100|42|0|100
A|FITB|20250722|14:14:28.053595|S|100|42.03|0|100
A|FITB|20250722|14:14:30.244936|S|28|42.04|0|28
A|FITB|20250722|14:14:30.244950|S|72|42.04|0|72
A|FITB|20250722|14:14:32.569495|S|100|41.955|0|100
A|FITB|20250722|14:15:26.918376|S|100|42.145|0|100
A|FITB|20250722|14:16:17.296703|S|100|42.02|0|100
A|FITB|20250722|14:16:32.082925|S|100|42.09|0|100
A|FITB|20250722|14:16:48.696745|S|150|42.165|0|150
A|FITB|20250722|14:16:48.728030|S|150|42.18|0|150
A|FITB|20250722|14:16:48.728237|S|50|42.18|0|50
A|FITB|20250722|14:17:05.461063|S|100|42.25|0|100
A|FITB|20250722|14:17:40.315440|S|150|42.25|0|150
A|FITB|20250722|14:18:28.080924|S|150|42.28|0|150
A|FITB|20250722|14:18:28.080935|S|50|42.28|0|50
A|FITB|20250722|14:18:37.286774|S|100|42.285|0|100
A|FITB|20250722|14:19:22.589737|S|100|42.32|0|100
A|FITB|20250722|14:20:18.635556|S|91|42.275|0|91
A|FITB|20250722|14:20:18.635611|S|9|42.275|0|9
A|FITB|20250722|14:20:52.960374|S|25|42.32|0|25
A|FITB|20250722|14:20:53.192270|S|150|42.26|0|150
A|FITB|20250722|14:20:53.993366|S|100|42.26|0|100
A|FITB|20250722|14:20:53.993379|S|25|42.26|0|25
A|FITB|20250722|14:21:04.812808|S|200|42.27|0|200
A|FITB|20250722|14:21:16.356661|S|400|42.31|0|400
A|FITB|20250722|14:23:50.852572|S|500|42.39|0|500
A|FITB|20250722|14:24:16.389977|S|600|42.4|0|600
A|FITB|20250722|14:24:35.488956|S|100|42.38|0|100
A|FITB|20250722|14:25:15.122383|S|100|42.43|0|100
A|FITB|20250722|14:26:29.596789|S|100|42.46|0|100
A|FITB|20250722|14:33:46.458748|S|100|42.46|0|100
A|FITB|20250722|14:40:37.643941|S|100|42.655|0|100
A|FITB|20250722|14:43:09.104854|S|100|42.695|0|100
A|FITB|20250722|14:46:18.142557|S|100|42.705|0|100
A|FITB|20250722|14:54:54.675175|S|100|42.8|0|100
A|FITB|20250722|15:01:27.459350|S|100|42.73|0|100
A|FITB|20250722|15:20:47.437262|S|100|42.71|0|100
A|FITB|20250722|15:24:52.895216|S|100|42.7|0|100
A|FITB|20250722|15:28:33.275756|S|100|42.705|0|100
A|FITB|20250722|15:28:50.838057|S|100|42.685|0|100
A|FITB|20250722|15:31:03.951252|S|100|42.63|0|100
A|FITB|20250722|15:34:08.457825|S|145|42.67|0|145
A|FITB|20250722|15:37:24.554936|S|96|42.7|0|96
A|FITB|20250722|15:37:24.554958|S|176|42.7|0|176
A|FITB|20250722|15:43:17.550413|S|100|42.76|0|100
A|FITB|20250722|15:43:17.574011|S|100|42.76|0|100
A|FITB|20250722|15:44:36.468148|S|100|42.78|0|100
A|FITB|20250722|15:47:34.463626|S|100|42.77|0|100
A|FITB|20250722|15:49:46.358068|S|100|42.73|0|100
A|FITB|20250722|15:51:25.170815|S|100|42.67|0|100
A|FITB|20250722|15:56:21.015366|S|100|42.61|0|100
A|FITB|20250722|15:56:21.015829|S|100|42.61|0|100
A|FITB|20250722|15:56:21.017707|S|100|42.61|0|100
A|FITB|20250722|15:58:50.042494|S|100|42.655|0|100
A|FITB|20250722|15:59:59.349391|S|3|42.635|0|3
A|FIVE|20250722|09:50:41.150386|S|133|138.51|0|133
A|FIVE|20250722|10:37:43.115773|S|50|139.05|0|50
A|FIVE|20250722|14:51:45.371983|S|25|139.94|0|25
A|FIVE|20250722|15:11:14.309688|S|116|140.07|0|116
A|FIVE|20250722|15:18:03.138689|S|1|140|0|1
A|FIVE|20250722|15:18:03.138708|S|19|140|0|19
A|FIVE|20250722|15:52:03.041826|S|133|140.23|0|133
A|FIVN|20250722|10:02:47.912524|S|80|27.3|0|80
A|FIVN|20250722|12:41:40.649486|S|10|27.98|0|10
A|FIVN|20250722|13:29:45.495537|S|50|28.18|0|50
A|FIVN|20250722|13:40:57.292658|S|100|28.13|0|100
A|FIVN|20250722|15:14:48.795169|S|1|28.4|0|1
A|FIVN|20250722|15:14:48.795182|S|1|28.4|0|1
A|FIVN|20250722|15:14:48.795549|S|2|28.4|0|2
A|FIVN|20250722|15:45:58.371268|S|20|28.56|0|20
A|FIVN|20250722|15:51:01.687528|S|100|28.48|0|100
A|FIVN|20250722|15:51:01.687541|S|50|28.47|0|50
A|FIVN|20250722|15:51:01.687541|S|50|28.48|0|50
A|FIVN|20250722|15:56:54.399109|S|100|28.38|0|100
A|FIX|20250722|11:31:44.635448|S|5|535.38|0|5
A|FIX|20250722|11:34:39.702722|S|1|536.24|0|1
A|FIX|20250722|11:34:41.768085|S|4|536.24|0|4
A|FIX|20250722|14:17:51.902537|S|6|537.74|0|6
A|FIX|20250722|14:17:51.902537|S|5|537.72|0|5
A|FIX|20250722|14:17:59.594490|S|5|537.15|0|5
A|FIX|20250722|15:41:59.910510|S|33|536.26|0|33
A|FIX|20250722|15:59:44.577372|S|35|532.48|0|35
A|FIXD|20250722|12:23:13.512691|S|511|43.6|0|511
A|FIZZ|20250722|10:05:11.543722|S|46|47.54|0|46
A|FIZZ|20250722|12:16:13.358421|S|5|47.05|0|5
A|FIZZ|20250722|12:49:51.630812|S|17|47.19|0|17
A|FIZZ|20250722|12:49:51.630812|S|9|47.19|0|9
A|FIZZ|20250722|15:13:39.326779|S|31|47.45|0|31
A|FJUL|20250722|09:49:35.705280|S|100|52.63|0|100
A|FL|20250722|09:30:38.731733|S|100|25.69|0|100
A|FL|20250722|09:39:05.105499|S|28|25.71|0|28
A|FL|20250722|09:49:16.552536|S|200|25.575|0|200
A|FL|20250722|09:50:03.119024|S|100|25.555|0|100
A|FL|20250722|09:53:06.782302|S|115|25.55|0|115
A|FL|20250722|10:15:57.372363|S|175|25.68|0|175
A|FL|20250722|10:15:57.372447|S|1|25.68|0|1
A|FL|20250722|10:15:57.372617|S|154|25.68|0|154
A|FL|20250722|10:19:19.074891|S|120|25.675|0|120
A|FL|20250722|10:19:19.074970|S|80|25.675|0|80
A|FL|20250722|11:03:38.427320|S|198|25.505|0|198
A|FL|20250722|11:03:38.427320|S|100|25.505|0|100
A|FL|20250722|11:05:23.957844|S|200|25.52|0|200
A|FL|20250722|11:25:23.693740|S|100|25.495|0|100
A|FL|20250722|11:47:01.248945|S|110|25.435|0|110
A|FL|20250722|11:49:54.153177|S|200|25.44|0|200
A|FL|20250722|12:17:14.806864|S|20|25.495|0|20
A|FL|20250722|12:17:14.806864|S|90|25.495|0|90
A|FL|20250722|12:17:14.863066|S|1|25.37|0|1
A|FL|20250722|12:17:14.863090|S|199|25.37|0|199
A|FL|20250722|12:17:14.914420|S|200|25.34|0|200
A|FL|20250722|12:17:15.215594|S|210|25.33|0|210
A|FL|20250722|12:17:30.453212|S|200|25.145|0|200
A|FL|20250722|12:17:30.453640|S|10|25.165|0|10
A|FL|20250722|12:17:30.507066|S|210|25.115|0|210
A|FL|20250722|12:17:31.497712|S|210|24.985|0|210
A|FL|20250722|12:17:31.687339|S|110|25.005|0|110
A|FL|20250722|12:17:31.711530|S|210|25.01|0|210
A|FL|20250722|12:17:31.733524|S|210|25.005|0|210
A|FL|20250722|12:46:24.900575|S|110|25.405|0|110
A|FL|20250722|13:17:32.163379|S|220|25.405|0|220
A|FL|20250722|13:53:58.753218|S|129|25.475|0|129
A|FL|20250722|13:53:58.760693|S|105|25.475|0|105
A|FL|20250722|13:53:58.761408|S|120|25.475|0|120
A|FL|20250722|15:35:46.097185|S|8|25.47|0|8
A|FL|20250722|15:49:43.886812|S|10|25.46|0|10
A|FL|20250722|15:51:58.869415|S|200|25.46|0|200
A|FLBL|20250722|11:58:50.415879|S|100|24.26|0|100
A|FLC|20250722|15:11:26.219652|S|1|17.08|0|1
A|FLCB|20250722|09:33:36.424938|S|100|21.35|0|100
A|FLCB|20250722|11:19:47.573416|S|100|21.385|0|100
A|FLD|20250722|10:45:05.890361|S|1|4.305|0|1
A|FLD|20250722|10:45:09.448145|S|100|4.305|0|100
A|FLD|20250722|10:54:12.624328|S|1|4.385|0|1
A|FLD|20250722|10:55:24.958865|S|20|4.415|0|20
A|FLD|20250722|11:40:04.051009|S|1|4.385|0|1
A|FLD|20250722|11:40:09.839940|S|41|4.385|0|41
A|FLD|20250722|12:16:11.222753|S|78|4.45|0|78
A|FLD|20250722|12:16:25.314947|S|78|4.46|0|78
A|FLD|20250722|12:47:56.255148|S|28|4.435|0|28
A|FLD|20250722|14:08:00.804536|S|1|4.41|0|1
A|FLD|20250722|14:08:04.836164|S|1|4.435|0|1
A|FLD|20250722|14:08:13.768632|S|1|4.435|0|1
A|FLEX|20250722|09:49:10.522436|S|100|52.45|0|100
A|FLEX|20250722|09:49:10.522466|S|129|52.45|0|129
A|FLEX|20250722|09:49:10.522509|S|38|52.45|0|38
A|FLEX|20250722|09:50:02.747276|S|24|52.36|0|24
A|FLEX|20250722|09:50:59.046076|S|2|52.32|0|2
A|FLEX|20250722|09:51:56.789893|S|283|52.22|0|283
A|FLEX|20250722|09:54:02.092719|S|33|51.69|0|33
A|FLEX|20250722|09:54:02.092740|S|45|51.69|0|45
A|FLEX|20250722|09:54:02.092741|S|45|51.69|0|45
A|FLEX|20250722|09:54:02.092763|S|45|51.69|0|45
A|FLEX|20250722|09:54:02.092776|S|45|51.69|0|45
A|FLEX|20250722|09:54:02.092788|S|70|51.69|0|70
A|FLEX|20250722|09:58:35.597645|S|5|51.52|0|5
A|FLEX|20250722|10:00:19.690002|S|1|51.53|0|1
A|FLEX|20250722|10:01:43.087324|S|200|51.5|0|200
A|FLEX|20250722|10:09:53.025494|S|100|52|0|100
A|FLEX|20250722|10:09:53.025565|S|44|52|0|44
A|FLEX|20250722|10:09:53.028160|S|100|51.98|0|100
A|FLEX|20250722|10:16:16.630000|S|100|52.08|0|100
A|FLEX|20250722|10:30:33.047218|S|25|51.87|0|25
A|FLEX|20250722|10:41:32.826177|S|3|52.2|0|3
A|FLEX|20250722|10:41:32.826349|S|33|52.2|0|33
A|FLEX|20250722|11:20:07.284977|S|14|52.35|0|14
A|FLEX|20250722|11:20:07.285042|S|77|52.35|0|77
A|FLEX|20250722|11:34:49.514157|S|5|52.44|0|5
A|FLEX|20250722|12:06:21.417933|S|264|52.28|0|264
A|FLEX|20250722|12:10:54.299620|S|157|52.31|0|157
A|FLEX|20250722|12:10:54.300159|S|86|52.31|0|86
A|FLEX|20250722|12:13:15.578600|S|138|52.24|0|138
A|FLEX|20250722|12:21:04.573553|S|72|52.43|0|72
A|FLEX|20250722|12:21:04.573553|S|72|52.43|0|72
A|FLEX|20250722|12:22:55.043020|S|72|52.42|0|72
A|FLEX|20250722|12:22:55.043020|S|72|52.42|0|72
A|FLEX|20250722|12:32:16.100858|S|2|52.41|0|2
A|FLEX|20250722|13:52:06.701050|S|8|52.335|0|8
A|FLEX|20250722|13:59:52.955257|S|1|52.485|0|1
A|FLEX|20250722|14:04:35.662564|S|1|52.49|0|1
A|FLEX|20250722|14:48:21.411437|S|1|52.61|0|1
A|FLEX|20250722|14:53:13.235838|S|56|52.63|0|56
A|FLEX|20250722|15:24:19.652345|S|22|52.79|0|22
A|FLEX|20250722|15:34:46.260060|S|41|52.72|0|41
A|FLEX|20250722|15:35:13.454624|S|40|52.72|0|40
A|FLEX|20250722|15:52:25.624108|S|100|52.62|0|100
A|FLEX|20250722|15:53:40.012219|S|23|52.58|0|23
A|FLEX|20250722|15:55:24.995554|S|37|52.44|0|37
A|FLEX|20250722|15:55:26.036346|S|2|52.44|0|2
A|FLEX|20250722|15:55:26.036347|S|21|52.44|0|21
A|FLG|20250722|09:32:00.056340|S|100|11.94|0|100
A|FLG|20250722|09:52:29.082752|S|300|11.93|0|300
A|FLG|20250722|09:52:29.082752|S|70|11.93|0|70
A|FLG|20250722|09:52:29.082752|S|200|11.93|0|200
A|FLG|20250722|09:52:29.082752|S|223|11.93|0|223
A|FLG|20250722|09:52:29.082752|S|300|11.93|0|300
A|FLG|20250722|09:52:29.082754|S|30|11.93|0|30
A|FLG|20250722|09:52:29.083245|S|100|11.93|0|100
A|FLG|20250722|09:52:29.083245|S|120|11.93|0|120
A|FLG|20250722|09:52:43.562831|S|89|11.93|0|89
A|FLG|20250722|09:52:43.562831|S|200|11.93|0|200
A|FLG|20250722|09:52:43.562831|S|112|11.93|0|112
A|FLG|20250722|09:52:43.562831|S|31|11.93|0|31
A|FLG|20250722|09:52:43.562918|S|200|11.93|0|200
A|FLG|20250722|09:52:43.562919|S|232|11.93|0|232
A|FLG|20250722|09:52:43.562945|S|141|11.93|0|141
A|FLG|20250722|09:53:52.876823|S|206|11.92|0|206
A|FLG|20250722|09:53:52.876824|S|244|11.92|0|244
A|FLG|20250722|09:58:21.925710|S|247|11.92|0|247
A|FLG|20250722|09:58:21.925710|S|112|11.92|0|112
A|FLG|20250722|09:59:59.335203|S|223|11.92|0|223
A|FLG|20250722|09:59:59.335204|S|452|11.92|0|452
A|FLG|20250722|10:00:30.491508|S|293|11.92|0|293
A|FLG|20250722|10:00:30.491508|S|221|11.92|0|221
A|FLG|20250722|10:23:12.641556|S|453|11.97|0|453
A|FLG|20250722|10:33:41.717958|S|50|12.015|0|50
A|FLG|20250722|10:33:43.666835|S|91|12.01|0|91
A|FLG|20250722|10:33:43.666856|S|213|12.01|0|213
A|FLG|20250722|10:33:43.666857|S|248|12.01|0|248
A|FLG|20250722|10:33:43.666857|S|226|12.01|0|226
A|FLG|20250722|10:38:01.428422|S|180|12.045|0|180
A|FLG|20250722|10:51:38.407838|S|100|12.04|0|100
A|FLG|20250722|11:06:34.667651|S|37|12.02|0|37
A|FLG|20250722|11:06:34.667678|S|96|12.02|0|96
A|FLG|20250722|11:06:34.667678|S|290|12.02|0|290
A|FLG|20250722|11:06:34.667678|S|246|12.02|0|246
A|FLG|20250722|11:18:31.816781|S|53|12.03|0|53
A|FLG|20250722|11:18:54.912913|S|248|12.03|0|248
A|FLG|20250722|11:27:59.361393|S|222|12.06|0|222
A|FLG|20250722|11:27:59.361393|S|346|12.06|0|346
A|FLG|20250722|11:27:59.361393|S|34|12.06|0|34
A|FLG|20250722|11:27:59.361393|S|247|12.06|0|247
A|FLG|20250722|11:27:59.361394|S|135|12.06|0|135
A|FLG|20250722|11:36:56.511636|S|515|12.08|0|515
A|FLG|20250722|11:36:56.511637|S|499|12.08|0|499
A|FLG|20250722|11:36:56.511637|S|465|12.08|0|465
A|FLG|20250722|11:37:08.632725|S|100|12.08|0|100
A|FLG|20250722|11:39:23.117564|S|248|12.06|0|248
A|FLG|20250722|11:39:23.117564|S|253|12.06|0|253
A|FLG|20250722|11:39:30.544233|S|100|12.06|0|100
A|FLG|20250722|11:41:12.446165|S|100|12.055|0|100
A|FLG|20250722|11:44:02.136792|S|42|12.08|0|42
A|FLG|20250722|11:44:02.136822|S|58|12.08|0|58
A|FLG|20250722|11:48:07.452134|S|100|12.1|0|100
A|FLG|20250722|11:49:49.758085|S|29|12.11|0|29
A|FLG|20250722|11:51:30.443899|S|100|12.11|0|100
A|FLG|20250722|12:02:32.114196|S|7|12.1|0|7
A|FLG|20250722|12:02:57.694736|S|89|12.1|0|89
A|FLG|20250722|12:15:23.909105|S|100|12.11|0|100
A|FLG|20250722|12:19:13.802710|S|32|12.11|0|32
A|FLG|20250722|12:19:13.802778|S|68|12.11|0|68
A|FLG|20250722|12:29:43.818866|S|11|12.11|0|11
A|FLG|20250722|12:29:43.818906|S|60|12.11|0|60
A|FLG|20250722|12:29:43.818930|S|29|12.11|0|29
A|FLG|20250722|12:40:40.769804|S|100|12.09|0|100
A|FLG|20250722|12:58:52.489583|S|100|12.1|0|100
A|FLG|20250722|13:03:48.528225|S|49|12.08|0|49
A|FLG|20250722|13:03:48.528259|S|51|12.08|0|51
A|FLG|20250722|13:08:26.676067|S|100|12.07|0|100
A|FLG|20250722|13:28:12.562483|S|100|12.09|0|100
A|FLG|20250722|13:40:50.354351|S|67|12.09|0|67
A|FLG|20250722|13:41:51.660582|S|24|12.08|0|24
A|FLG|20250722|13:47:44.689435|S|100|12.08|0|100
A|FLG|20250722|13:54:42.361387|S|2|12.09|0|2
A|FLG|20250722|14:00:59.886876|S|100|12.08|0|100
A|FLG|20250722|14:02:03.104847|S|50|12.11|0|50
A|FLG|20250722|14:04:00.031493|S|100|12.14|0|100
A|FLG|20250722|14:08:30.988668|S|100|12.14|0|100
A|FLG|20250722|14:08:45.001650|S|100|12.14|0|100
A|FLG|20250722|14:10:35.374964|S|47|12.11|0|47
A|FLG|20250722|14:29:05.036665|S|20|12.16|0|20
A|FLG|20250722|14:30:43.387269|S|41|12.15|0|41
A|FLG|20250722|14:33:46.948516|S|100|12.13|0|100
A|FLG|20250722|14:37:58.978681|S|100|12.13|0|100
A|FLG|20250722|14:39:55.302321|S|100|12.14|0|100
A|FLG|20250722|14:44:32.288698|S|100|12.17|0|100
A|FLG|20250722|14:51:16.253817|S|14|12.17|0|14
A|FLG|20250722|14:51:18.614991|S|100|12.17|0|100
A|FLG|20250722|14:56:49.860286|S|10|12.17|0|10
A|FLG|20250722|14:57:24.157322|S|4|12.16|0|4
A|FLG|20250722|14:57:34.951572|S|1|12.15|0|1
A|FLG|20250722|15:01:35.194959|S|100|12.16|0|100
A|FLG|20250722|15:05:26.296429|S|510|12.15|0|510
A|FLG|20250722|15:11:47.445984|S|600|12.16|0|600
A|FLG|20250722|15:11:47.445985|S|463|12.16|0|463
A|FLG|20250722|15:19:56.444413|S|1|12.16|0|1
A|FLG|20250722|15:26:08.845392|S|83|12.17|0|83
A|FLG|20250722|15:26:08.845464|S|217|12.17|0|217
A|FLG|20250722|15:32:55.045543|S|100|12.17|0|100
A|FLG|20250722|15:32:55.045543|S|100|12.17|0|100
A|FLG|20250722|15:59:22.313102|S|250|12.195|0|250
A|FLG|20250722|15:59:22.313176|S|150|12.195|0|150
A|FLG|20250722|15:59:28.613841|S|100|12.2|0|100
A|FLNC|20250722|09:30:10.187200|S|25|9.57|0|25
A|FLNC|20250722|09:31:37.935075|S|25|9.74|0|25
A|FLNC|20250722|09:31:43.451254|S|100|9.815|0|100
A|FLNC|20250722|09:32:16.340816|S|52|9.97|0|52
A|FLNC|20250722|09:32:19.634656|S|150|9.96|0|150
A|FLNC|20250722|09:32:19.634666|S|363|9.96|0|363
A|FLNC|20250722|09:32:19.655840|S|397|9.97|0|397
A|FLNC|20250722|09:32:35.243220|S|25|10.03|0|25
A|FLNC|20250722|09:32:42.018177|S|834|10.12|0|834
A|FLNC|20250722|09:32:42.018256|S|92|10.11|0|92
A|FLNC|20250722|09:32:42.025058|S|446|10.1|0|446
A|FLNC|20250722|09:32:42.025578|S|184|10.09|0|184
A|FLNC|20250722|09:34:29.596834|S|200|10.13|0|200
A|FLNC|20250722|09:38:55.018514|S|98|10.13|0|98
A|FLNC|20250722|09:43:37.366126|S|100|10.1|0|100
A|FLNC|20250722|09:47:27.633094|S|100|9.95|0|100
A|FLNC|20250722|09:47:28.318687|S|100|9.965|0|100
A|FLNC|20250722|09:49:07.940141|S|25|9.89|0|25
A|FLNC|20250722|09:49:07.940219|S|25|9.89|0|25
A|FLNC|20250722|09:49:07.940408|S|25|9.89|0|25
A|FLNC|20250722|09:49:07.940510|S|25|9.89|0|25
A|FLNC|20250722|09:49:26.799231|S|86|9.86|0|86
A|FLNC|20250722|09:49:55.265462|S|99|9.86|0|99
A|FLNC|20250722|09:49:55.265462|S|56|9.86|0|56
A|FLNC|20250722|09:50:06.352024|S|100|9.865|0|100
A|FLNC|20250722|09:50:19.918794|S|61|9.88|0|61
A|FLNC|20250722|09:50:36.258057|S|100|9.87|0|100
A|FLNC|20250722|09:50:36.651687|S|100|9.86|0|100
A|FLNC|20250722|09:51:11.085182|S|81|9.87|0|81
A|FLNC|20250722|09:51:18.008452|S|86|9.84|0|86
A|FLNC|20250722|09:51:43.830184|S|5|9.84|0|5
A|FLNC|20250722|09:53:08.353501|S|85|9.8|0|85
A|FLNC|20250722|09:53:08.353502|S|45|9.8|0|45
A|FLNC|20250722|09:53:23.441054|S|100|9.78|0|100
A|FLNC|20250722|09:56:46.242199|S|100|9.64|0|100
A|FLNC|20250722|09:58:04.017725|S|78|9.5|0|78
A|FLNC|20250722|09:58:04.017725|S|22|9.5|0|22
A|FLNC|20250722|09:58:36.313568|S|91|9.52|0|91
A|FLNC|20250722|09:58:41.358798|S|100|9.51|0|100
A|FLNC|20250722|09:59:26.283875|S|100|9.56|0|100
A|FLNC|20250722|09:59:57.323304|S|45|9.61|0|45
A|FLNC|20250722|10:00:22.432547|S|78|9.65|0|78
A|FLNC|20250722|10:02:48.363753|S|100|9.675|0|100
A|FLNC|20250722|10:02:49.418933|S|100|9.675|0|100
A|FLNC|20250722|10:03:22.038345|S|100|9.68|0|100
A|FLNC|20250722|10:03:25.101016|S|88|9.69|0|88
A|FLNC|20250722|10:04:36.016072|S|5|9.71|0|5
A|FLNC|20250722|10:04:36.335796|S|93|9.71|0|93
A|FLNC|20250722|10:04:41.802345|S|74|9.72|0|74
A|FLNC|20250722|10:21:41.275903|S|100|9.73|0|100
A|FLNC|20250722|10:31:32.399272|S|21|9.73|0|21
A|FLNC|20250722|10:44:55.740932|S|100|9.645|0|100
A|FLNC|20250722|11:01:12.159753|S|100|9.845|0|100
A|FLNC|20250722|11:06:28.113095|S|93|9.87|0|93
A|FLNC|20250722|11:30:03.264710|S|100|9.84|0|100
A|FLNC|20250722|11:43:24.469904|S|10|9.91|0|10
A|FLNC|20250722|12:23:12.096761|S|25|9.915|0|25
A|FLNC|20250722|12:38:03.185104|S|77|9.8|0|77
A|FLNC|20250722|13:24:33.499316|S|126|9.975|0|126
A|FLNC|20250722|14:10:30.806156|S|25|10.075|0|25
A|FLNC|20250722|14:15:58.008233|S|100|10.055|0|100
A|FLNC|20250722|14:48:19.332024|E|120|10.215|0|120
A|FLNC|20250722|14:52:21.496203|E|126|10.245|0|126
A|FLNC|20250722|15:08:19.244056|S|100|10.25|0|100
A|FLNC|20250722|15:10:20.612990|S|75|10.25|0|75
A|FLNC|20250722|15:17:05.132817|S|100|10.255|0|100
A|FLNC|20250722|15:17:05.137192|S|55|10.26|0|55
A|FLNC|20250722|15:27:10.821577|S|31|10.28|0|31
A|FLNC|20250722|15:27:10.821595|S|69|10.28|0|69
A|FLNC|20250722|15:46:02.689812|S|700|10.3|0|700
A|FLNC|20250722|15:54:34.301367|S|25|10.275|0|25
A|FLNC|20250722|15:54:34.301542|S|165|10.275|0|165
A|FLNC|20250722|15:54:50.047053|S|190|10.295|0|190
A|FLNC|20250722|15:54:50.047053|S|100|10.29|0|100
A|FLNC|20250722|15:56:20.253850|S|100|10.3|0|100
A|FLNC|20250722|15:56:20.253861|S|81|10.3|0|81
A|FLNC|20250722|15:56:20.255153|S|19|10.3|0|19
A|FLNC|20250722|15:56:20.269759|S|100|10.3|0|100
A|FLNC|20250722|15:56:36.075798|S|100|10.28|0|100
A|FLNC|20250722|15:58:09.793831|S|100|10.27|0|100
A|FLNC|20250722|15:58:51.527837|S|200|10.255|0|200
A|FLNC|20250722|15:58:51.527838|S|100|10.25|0|100
A|FLNC|20250722|15:59:08.994015|S|100|10.24|0|100
A|FLNC|20250722|15:59:11.968822|S|100|10.24|0|100
A|FLNC|20250722|15:59:16.021403|S|100|10.24|0|100
A|FLO|20250722|09:35:44.298683|S|100|15.555|0|100
A|FLO|20250722|09:52:17.575960|S|100|15.8|0|100
A|FLO|20250722|11:26:15.004333|S|100|15.785|0|100
A|FLO|20250722|11:52:32.531055|S|100|15.77|0|100
A|FLO|20250722|12:38:17.869701|S|100|15.79|0|100
A|FLO|20250722|13:16:54.770612|S|110|15.875|0|110
A|FLO|20250722|13:19:32.046627|S|100|15.9|0|100
A|FLO|20250722|13:38:18.480664|S|100|15.91|0|100
A|FLO|20250722|13:38:18.482187|S|100|15.91|0|100
A|FLO|20250722|13:38:18.482544|S|100|15.9|0|100
A|FLO|20250722|13:54:50.858312|S|100|15.88|0|100
A|FLO|20250722|14:27:52.290770|S|100|15.925|0|100
A|FLO|20250722|15:09:01.930116|S|100|15.97|0|100
A|FLO|20250722|15:58:49.760148|S|100|16.02|0|100
A|FLO|20250722|15:59:24.289938|S|100|16.015|0|100
A|FLOC|20250722|11:08:54.768567|S|1|18.975|0|1
A|FLOC|20250722|14:40:19.263919|S|2|19.31|0|2
A|FLOC|20250722|15:43:01.132733|S|89|19.38|0|89
A|FLOC|20250722|15:43:01.132866|S|11|19.38|0|11
A|FLOT|20250722|09:31:04.405110|S|1100|51.015|0|1100
A|FLR|20250722|09:36:46.145443|S|100|53.88|0|100
A|FLR|20250722|09:59:07.810898|S|100|52.37|0|100
A|FLR|20250722|10:14:43.891041|S|50|53.25|0|50
A|FLR|20250722|10:15:55.287979|S|100|53.31|0|100
A|FLR|20250722|10:47:56.468067|S|100|53.84|0|100
A|FLR|20250722|10:48:13.391896|S|100|53.84|0|100
A|FLR|20250722|10:49:41.584282|S|60|53.84|0|60
A|FLR|20250722|11:04:00.700515|S|50|53.9|0|50
A|FLR|20250722|11:07:14.053018|S|67|54.05|0|67
A|FLR|20250722|11:15:52.885909|S|17|53.88|0|17
A|FLR|20250722|11:24:39.142256|S|6|54.06|0|6
A|FLR|20250722|11:24:39.142316|S|13|54.06|0|13
A|FLR|20250722|12:00:59.791123|S|16|53.93|0|16
A|FLR|20250722|13:11:39.586002|S|200|53.78|0|200
A|FLR|20250722|13:11:39.586128|S|108|53.78|0|108
A|FLR|20250722|15:17:30.061631|S|31|54.25|0|31
A|FLR|20250722|15:42:31.064128|S|22|54.25|0|22
A|FLR|20250722|15:44:43.639098|S|1|54.26|0|1
A|FLR|20250722|15:58:18.599822|S|10|54.04|0|10
A|FLR|20250722|15:58:18.599822|S|90|54.04|0|90
A|FLS|20250722|10:12:00.272949|S|62|53.15|0|62
A|FLS|20250722|11:13:30.190993|S|10|53.52|0|10
A|FLS|20250722|12:28:30.487959|S|5|53.52|0|5
A|FLS|20250722|13:03:58.053713|S|2|53.68|0|2
A|FLS|20250722|14:24:50.675132|S|100|53.99|0|100
A|FLS|20250722|15:12:07.956172|S|5|53.84|0|5
A|FLS|20250722|15:18:29.628753|S|5|53.85|0|5
A|FLS|20250722|15:23:36.178562|S|1|53.93|0|1
A|FLS|20250722|15:39:56.626001|S|1|53.96|0|1
A|FLS|20250722|15:54:40.361050|S|51|53.89|0|51
A|FLS|20250722|15:55:01.274685|S|13|53.89|0|13
A|FLS|20250722|15:56:26.410500|S|3|53.98|0|3
A|FLUT|20250722|09:32:08.780690|S|15|303.51|0|15
A|FLUT|20250722|09:49:10.145993|S|12|302.2|0|12
A|FLUT|20250722|09:53:16.339620|S|1|299.28|0|1
A|FLUT|20250722|09:53:53.972150|S|12|299.26|0|12
A|FLUT|20250722|09:54:00.532249|S|8|299.18|0|8
A|FLUT|20250722|09:55:02.403004|S|48|298.51|0|48
A|FLUT|20250722|09:55:02.403145|S|48|298.49|0|48
A|FLUT|20250722|09:55:02.403239|S|4|298.49|0|4
A|FLUT|20250722|09:55:32.917285|S|18|298.42|0|18
A|FLUT|20250722|09:55:42.024872|S|23|298.42|0|23
A|FLUT|20250722|10:00:14.163575|S|1|298.69|0|1
A|FLUT|20250722|10:00:28.766812|S|15|298.69|0|15
A|FLUT|20250722|10:00:28.766812|S|18|298.69|0|18
A|FLUT|20250722|10:04:17.926841|S|1|299.01|0|1
A|FLUT|20250722|10:08:13.853275|S|17|299.58|0|17
A|FLUT|20250722|10:08:13.853486|S|1|299.58|0|1
A|FLUT|20250722|10:08:13.853880|S|82|299.58|0|82
A|FLUT|20250722|10:08:13.871211|S|19|299.43|0|19
A|FLUT|20250722|10:08:13.876702|S|23|299.35|0|23
A|FLUT|20250722|10:08:13.931475|S|25|299.32|0|25
A|FLUT|20250722|10:12:00.130739|S|1|299.71|0|1
A|FLUT|20250722|10:40:21.507367|S|15|299.9|0|15
A|FLUT|20250722|10:44:54.665075|S|1|300.48|0|1
A|FLUT|20250722|10:44:54.665075|S|1|300.48|0|1
A|FLUT|20250722|10:49:21.054790|S|100|299.98|0|100
A|FLUT|20250722|10:49:21.054916|S|14|299.96|0|14
A|FLUT|20250722|10:49:21.054916|S|20|299.98|0|20
A|FLUT|20250722|10:59:05.618838|S|10|300.17|0|10
A|FLUT|20250722|11:00:44.358587|S|1|300.1|0|1
A|FLUT|20250722|11:00:44.358587|S|2|300.1|0|2
A|FLUT|20250722|11:01:03.420864|S|6|300.07|0|6
A|FLUT|20250722|11:15:43.117950|S|3|299.85|0|3
A|FLUT|20250722|11:15:43.117950|S|2|299.85|0|2
A|FLUT|20250722|11:15:43.117950|S|1|299.85|0|1
A|FLUT|20250722|11:17:08.741692|S|1|299.64|0|1
A|FLUT|20250722|11:17:08.741692|S|2|299.64|0|2
A|FLUT|20250722|11:23:38.613998|S|17|299.88|0|17
A|FLUT|20250722|11:38:30.804782|S|10|299.46|0|10
A|FLUT|20250722|11:47:08.714222|S|100|298.74|0|100
A|FLUT|20250722|12:03:50.633801|S|1|298.77|0|1
A|FLUT|20250722|12:23:51.386466|S|50|298.11|0|50
A|FLUT|20250722|12:28:05.621649|S|15|297.77|0|15
A|FLUT|20250722|12:28:05.621649|S|7|297.77|0|7
A|FLUT|20250722|12:44:39.021444|S|16|298.68|0|16
A|FLUT|20250722|12:44:39.021444|S|5|298.68|0|5
A|FLUT|20250722|12:59:23.933433|S|100|299.41|0|100
A|FLUT|20250722|13:42:01.368262|S|9|299.37|0|9
A|FLUT|20250722|14:41:36.482337|S|79|300.075|0|79
A|FLUT|20250722|14:42:36.151742|S|92|299.97|0|92
A|FLUT|20250722|14:49:20.090767|S|3|300.07|0|3
A|FLUT|20250722|14:52:41.575514|S|100|300.09|0|100
A|FLUT|20250722|14:54:17.889482|S|8|300.06|0|8
A|FLUT|20250722|14:56:58.261699|S|4|300.185|0|4
A|FLUT|20250722|15:08:30.887869|S|11|299.92|0|11
A|FLUT|20250722|15:08:53.320132|S|4|299.89|0|4
A|FLUT|20250722|15:08:55.903406|S|8|299.89|0|8
A|FLUT|20250722|15:09:15.134878|S|3|299.94|0|3
A|FLUT|20250722|15:10:06.532722|S|1|299.94|0|1
A|FLUT|20250722|15:10:06.602504|S|7|299.94|0|7
A|FLUT|20250722|15:16:00.216567|S|8|300.06|0|8
A|FLUT|20250722|15:16:06.184480|S|9|300.04|0|9
A|FLUT|20250722|15:29:15.280911|S|16|300.89|0|16
A|FLUT|20250722|15:56:19.338626|S|50|301.13|0|50
A|FLUX|20250722|11:35:35.700126|S|100|2.02|0|100
A|FLWS|20250722|09:50:33.867444|S|20|5.27|0|20
A|FLWS|20250722|09:53:58.474406|S|100|5.33|0|100
A|FLWS|20250722|10:26:02.221667|S|150|5.77|0|150
A|FLWS|20250722|10:32:45.049411|S|100|5.705|0|100
A|FLWS|20250722|10:34:04.083224|S|100|5.73|0|100
A|FLWS|20250722|10:56:38.989831|S|150|5.9|0|150
A|FLWS|20250722|11:08:37.734679|S|150|5.985|0|150
A|FLWS|20250722|11:16:23.127353|S|1|5.99|0|1
A|FLWS|20250722|11:16:23.127354|S|1|5.99|0|1
A|FLWS|20250722|11:17:38.089991|S|4|5.99|0|4
A|FLWS|20250722|11:25:47.579323|S|100|6.07|0|100
A|FLWS|20250722|11:30:37.587821|S|1|6.07|0|1
A|FLWS|20250722|11:31:32.075609|S|1|6.07|0|1
A|FLWS|20250722|11:36:21.547547|S|1|6.08|0|1
A|FLWS|20250722|11:46:04.890679|S|2|6.15|0|2
A|FLWS|20250722|11:51:59.537701|S|110|6.22|0|110
A|FLWS|20250722|12:01:17.829924|S|150|6.26|0|150
A|FLWS|20250722|12:05:22.278118|S|20|6.33|0|20
A|FLWS|20250722|12:23:07.474993|S|110|6.37|0|110
A|FLWS|20250722|12:23:51.388249|S|150|6.365|0|150
A|FLWS|20250722|12:36:19.475421|S|110|6.28|0|110
A|FLWS|20250722|12:41:07.690561|S|9|6.31|0|9
A|FLWS|20250722|13:04:34.123525|S|110|6.54|0|110
A|FLWS|20250722|13:51:08.123803|S|120|6.69|0|120
A|FLWS|20250722|14:39:04.098035|S|120|6.545|0|120
A|FLWS|20250722|15:23:33.591642|S|100|6.62|0|100
A|FLWS|20250722|15:23:33.591701|S|50|6.62|0|50
A|FLWS|20250722|15:30:19.893621|S|100|6.62|0|100
A|FLWS|20250722|15:30:19.893635|S|60|6.62|0|60
A|FLWS|20250722|15:33:18.067803|S|100|6.62|0|100
A|FLYW|20250722|10:00:32.154900|S|41|11.41|0|41
A|FLYW|20250722|10:06:49.971340|S|1|11.45|0|1
A|FLYW|20250722|11:27:29.162970|S|12|11.41|0|12
A|FLYW|20250722|13:23:04.529514|S|1|11.48|0|1
A|FLYW|20250722|14:24:12.984994|S|30|11.43|0|30
A|FLYW|20250722|15:57:00.760015|S|100|11.52|0|100
A|FLYX|20250722|09:30:00.095602|S|9|2.47|53405|9
A|FLYY|20250722|09:30:00.126327|S|1519|4.71|61967|1214
A|FLYY|20250722|09:30:00.126327|E|1519|4.71|61967|123
A|FLYY|20250722|09:34:47.166586|S|23|4.74|0|23
A|FLYY|20250722|10:25:11.250643|S|10|4.66|0|10
A|FLYY|20250722|10:25:11.250643|S|393|4.66|0|393
A|FLYY|20250722|10:25:11.250643|S|17|4.67|0|17
A|FLYY|20250722|10:26:01.744190|S|407|4.66|0|407
A|FLYY|20250722|10:26:01.744305|S|308|4.65|0|308
A|FLYY|20250722|10:26:08.565243|S|1100|4.66|0|1100
A|FLYY|20250722|10:26:10.625262|S|2092|4.65|0|2092
A|FLYY|20250722|10:50:36.262061|S|73|4.67|0|73
A|FLYY|20250722|10:59:14.555218|S|200|4.68|0|200
A|FLYY|20250722|11:01:05.579713|S|60|4.67|0|60
A|FLYY|20250722|11:01:23.885014|S|25|4.66|0|25
A|FLYY|20250722|11:30:13.202522|S|75|4.69|0|75
A|FLYY|20250722|11:34:59.761862|S|21|4.68|0|21
A|FLYY|20250722|11:39:02.348824|S|113|4.67|0|113
A|FLYY|20250722|11:42:09.924686|S|12|4.66|0|12
A|FLYY|20250722|11:49:12.277048|S|5|4.66|0|5
A|FLYY|20250722|12:06:31.036970|S|100|4.69|0|100
A|FLYY|20250722|12:16:16.426650|S|449|4.7|0|449
A|FLYY|20250722|12:38:14.808039|S|21|4.67|0|21
A|FLYY|20250722|12:40:40.111009|S|100|4.67|0|100
A|FLYY|20250722|13:04:41.901751|S|10|4.66|0|10
A|FLYY|20250722|13:04:41.901751|S|100|4.66|0|100
A|FLYY|20250722|13:04:41.901751|S|9|4.66|0|9
A|FLYY|20250722|13:19:54.626383|S|13|4.69|0|13
A|FLYY|20250722|13:35:21.632471|S|67|4.68|0|67
A|FLYY|20250722|13:35:21.632471|S|100|4.68|0|100
A|FLYY|20250722|13:46:48.157007|S|21|4.68|0|21
A|FLYY|20250722|14:02:06.692104|S|100|4.7|0|100
A|FLYY|20250722|14:02:33.288701|S|10|4.71|0|10
A|FLYY|20250722|14:02:33.288808|S|3|4.71|0|3
A|FLYY|20250722|14:02:33.302133|S|13|4.72|0|13
A|FLYY|20250722|14:02:33.390229|S|8|4.72|0|8
A|FLYY|20250722|14:25:46.319105|S|21|4.75|0|21
A|FLYY|20250722|14:53:02.907603|S|21|4.76|0|21
A|FLYY|20250722|15:03:32.431015|S|13|4.77|0|13
A|FLYY|20250722|15:28:34.414472|S|341|4.78|0|341
A|FLYY|20250722|15:28:34.414525|S|34|4.78|0|34
A|FLYY|20250722|15:28:34.414525|S|159|4.78|0|159
A|FLYY|20250722|15:29:19.295562|S|56|4.77|0|56
A|FLYY|20250722|15:34:13.397851|S|100|4.78|0|100
A|FLYY|20250722|15:34:18.081988|S|250|4.78|0|250
A|FLYY|20250722|15:40:01.185050|S|57|4.77|0|57
A|FLYY|20250722|15:40:01.185050|S|100|4.77|0|100
A|FLYY|20250722|15:40:01.185050|S|10|4.77|0|10
A|FLYY|20250722|15:40:01.185050|S|100|4.77|0|100
A|FLYY|20250722|15:40:01.185051|S|500|4.77|0|500
A|FLYY|20250722|15:40:15.026174|S|100|4.76|0|100
A|FLYY|20250722|15:40:15.026175|S|63|4.76|0|63
A|FLYY|20250722|15:44:11.175310|S|19|4.74|0|19
A|FLYY|20250722|15:44:11.175310|S|18|4.74|0|18
A|FLYY|20250722|15:47:58.387892|S|100|4.74|0|100
A|FLYY|20250722|15:47:59.874779|S|32|4.74|0|32
A|FLYY|20250722|15:47:59.875006|S|9|4.74|0|9
A|FLYY|20250722|15:47:59.875139|S|59|4.74|0|59
A|FLYY|20250722|15:48:00.369904|S|200|4.74|0|200
A|FLYY|20250722|15:48:30.569865|S|29|4.73|0|29
A|FLYY|20250722|15:48:30.569880|S|160|4.73|0|160
A|FLYY|20250722|15:48:30.569919|S|86|4.73|0|86
A|FLYY|20250722|15:48:30.569919|S|64|4.73|0|64
A|FLYY|20250722|15:48:30.569919|S|11|4.73|0|11
A|FLYY|20250722|15:48:30.569919|S|57|4.73|0|57
A|FLYY|20250722|15:49:59.032201|S|100|4.73|0|100
A|FLYY|20250722|15:49:59.032201|S|18|4.73|0|18
A|FLYY|20250722|15:51:12.633699|S|100|4.74|0|100
A|FLYY|20250722|15:51:12.633700|S|21|4.74|0|21
A|FLYY|20250722|15:52:11.300580|S|81|4.74|0|81
A|FLYY|20250722|15:53:16.460540|S|17|4.76|0|17
A|FLYY|20250722|15:56:20.249946|S|1|4.76|0|1
A|FLYY|20250722|15:56:43.468292|S|200|4.77|0|200
A|FLYY|20250722|15:57:17.658440|S|300|4.77|0|300
A|FLYY|20250722|15:57:40.105681|S|10|4.76|0|10
A|FLYY|20250722|15:57:40.105681|S|662|4.76|0|662
A|FLYY|20250722|15:57:40.105697|S|96|4.76|0|96
A|FLYY|20250722|15:57:40.105697|S|24|4.76|0|24
A|FLYY|20250722|15:57:53.811180|S|231|4.76|0|231
A|FLYY|20250722|15:58:52.895718|S|6|4.77|0|6
A|FLYY|20250722|15:59:55.782687|S|34|4.76|0|34
A|FLYY|20250722|15:59:59.955063|S|200|4.76|0|200
A|FLYY|20250722|16:00:00.103917|S|13409|4.74|84223|5745
A|FMC|20250722|13:41:56.523957|S|75|43.14|0|75
A|FMC|20250722|13:41:56.524065|S|25|43.14|0|25
A|FMC|20250722|14:47:28.166611|S|22|43.24|0|22
A|FMC|20250722|15:59:50.883466|S|7|43.33|0|7
A|FMN|20250722|11:35:42.301029|S|1|10.55|0|1
A|FMN|20250722|13:20:28.657541|S|11|10.55|0|11
A|FMN|20250722|14:33:00.451319|S|9|10.56|0|9
A|FMS|20250722|14:34:20.789805|S|33|26.77|0|33
A|FMS|20250722|14:34:20.789851|S|67|26.77|0|67
A|FMST|20250722|11:52:32.886710|S|100|2.36|0|100
A|FMX|20250722|10:09:57.613322|S|11|99.805|0|11
A|FMX|20250722|10:09:57.723175|S|12|99.85|0|12
A|FMX|20250722|10:15:30.306298|S|100|99.46|0|100
A|FMX|20250722|10:43:32.949716|S|9|99.59|0|9
A|FMX|20250722|11:08:04.820526|E|3|99.62|0|3
A|FMX|20250722|11:08:04.820526|E|1|99.62|0|1
A|FMX|20250722|11:32:55.456580|S|100|98.855|0|100
A|FMX|20250722|12:04:45.271992|S|25|98.57|0|25
A|FMX|20250722|13:23:35.315530|S|50|98.35|0|50
A|FMX|20250722|13:58:46.580328|S|100|98.65|0|100
A|FMX|20250722|13:58:46.585569|S|100|98.66|0|100
A|FMX|20250722|15:08:18.835257|S|1|98.41|0|1
A|FMX|20250722|15:54:06.667948|E|22|98.29|0|22
A|FMX|20250722|15:54:11.844422|E|21|98.29|0|21
A|FN|20250722|09:34:42.339344|S|1|309.5|0|1
A|FN|20250722|09:34:49.584334|S|1|309.6|0|1
A|FN|20250722|09:35:00.086835|S|1|309.6|0|1
A|FN|20250722|09:35:09.837063|S|1|309.8|0|1
A|FN|20250722|09:35:12.835605|S|1|309.99|0|1
A|FN|20250722|09:36:04.586427|S|1|308.78|0|1
A|FN|20250722|09:50:42.357424|S|13|299.76|0|13
A|FN|20250722|09:55:28.885889|S|6|295.44|0|6
A|FN|20250722|09:55:35.026780|S|15|295.44|0|15
A|FN|20250722|09:55:40.582646|S|23|295.37|0|23
A|FN|20250722|09:55:50.561005|S|18|295.37|0|18
A|FN|20250722|09:56:12.018164|S|28|295.705|0|28
A|FN|20250722|09:56:14.519363|S|16|295.705|0|16
A|FN|20250722|09:56:21.308543|S|20|296.04|0|20
A|FN|20250722|09:56:21.308681|S|18|296.31|0|18
A|FN|20250722|09:56:57.783980|S|16|296.17|0|16
A|FN|20250722|09:57:00.678607|S|18|296.41|0|18
A|FN|20250722|09:58:05.831248|S|22|296.11|0|22
A|FN|20250722|09:58:05.831495|S|22|296.1|0|22
A|FN|20250722|09:58:08.675802|S|16|296.36|0|16
A|FN|20250722|10:16:27.745836|S|8|300.19|0|8
A|FN|20250722|10:49:00.718425|S|10|300.91|0|10
A|FN|20250722|12:34:47.436456|S|7|300.33|0|7
A|FN|20250722|13:01:03.576415|S|25|300.95|0|25
A|FN|20250722|15:12:45.050441|S|3|303.25|0|3
A|FN|20250722|15:13:22.356539|S|16|303.25|0|16
A|FN|20250722|15:14:26.120272|S|13|303.29|0|13
A|FN|20250722|15:14:26.120273|S|3|303.29|0|3
A|FN|20250722|15:14:51.548231|S|81|303.35|0|81
A|FNB|20250722|09:53:06.524429|S|100|15.91|0|100
A|FNB|20250722|10:22:08.196689|S|7|15.9|0|7
A|FNB|20250722|11:09:48.311033|S|7|16.01|0|7
A|FNB|20250722|11:52:32.513262|S|100|16.05|0|100
A|FNB|20250722|12:19:12.394551|S|100|16.075|0|100
A|FNB|20250722|13:20:19.777850|S|8|16.01|0|8
A|FNB|20250722|14:03:33.799413|S|100|16.1|0|100
A|FNB|20250722|14:22:18.394240|S|100|16.08|0|100
A|FNB|20250722|14:24:07.304793|S|26|16.11|0|26
A|FNB|20250722|14:28:10.231081|S|100|16.09|0|100
A|FNB|20250722|14:43:38.966515|S|101|16.08|0|101
A|FNB|20250722|14:50:38.642752|S|100|16.09|0|100
A|FNB|20250722|15:08:02.588562|S|100|16.06|0|100
A|FNB|20250722|15:11:45.123600|S|635|16.07|0|635
A|FNB|20250722|15:13:22.479252|S|100|16.06|0|100
A|FNB|20250722|15:17:18.385600|S|400|16.07|0|400
A|FNB|20250722|15:17:19.341805|S|93|16.07|0|93
A|FNB|20250722|15:17:19.341825|S|407|16.07|0|407
A|FNB|20250722|15:25:13.070194|S|37|16.08|0|37
A|FNB|20250722|15:25:30.300335|S|63|16.08|0|63
A|FNB|20250722|15:37:18.701890|S|119|16.08|0|119
A|FNB|20250722|15:40:32.133462|S|22|16.11|0|22
A|FNB|20250722|15:40:32.133658|S|78|16.11|0|78
A|FNB|20250722|15:43:23.366281|S|400|16.09|0|400
A|FNB|20250722|15:45:20.406576|S|500|16.07|0|500
A|FNB|20250722|15:50:00.502760|S|500|16.06|0|500
A|FNB|20250722|15:52:57.379816|S|15|16.02|0|15
A|FNB|20250722|15:52:57.379816|S|385|16.02|0|385
A|FNB|20250722|15:55:33.909946|S|100|16.035|0|100
A|FNB|20250722|15:55:41.504743|S|100|16.03|0|100
A|FNB|20250722|15:56:19.914727|S|100|16.025|0|100
A|FNB|20250722|15:57:29.736975|S|50|16.04|0|50
A|FNB|20250722|15:57:29.737714|S|100|16.045|0|100
A|FNB|20250722|15:57:41.909369|S|100|16.045|0|100
A|FNB|20250722|15:58:20.101939|S|100|16.045|0|100
A|FNB|20250722|15:59:17.485512|S|100|16.035|0|100
A|FNB|20250722|15:59:32.902507|S|100|16.015|0|100
A|FNB|20250722|15:59:32.912523|S|200|16.015|0|200
A|FNCL|20250722|15:10:51.266486|S|2|74.91|0|2
A|FNCL|20250722|15:19:01.897233|S|4|74.9|0|4
A|FNCL|20250722|15:30:54.336263|S|2|74.89|0|2
A|FND|20250722|09:53:17.822561|S|2|80.215|0|2
A|FND|20250722|09:54:38.845497|S|100|79.98|0|100
A|FND|20250722|09:54:38.845517|S|100|79.97|0|100
A|FND|20250722|09:54:50.713310|S|1|79.98|0|1
A|FND|20250722|09:54:50.713326|S|99|79.98|0|99
A|FND|20250722|09:54:50.713327|S|27|79.975|0|27
A|FND|20250722|09:56:19.731836|S|4|80.16|0|4
A|FND|20250722|10:00:15.005172|S|44|80.18|0|44
A|FND|20250722|10:00:15.016512|S|20|80.12|0|20
A|FND|20250722|10:00:15.016512|S|32|80.12|0|32
A|FND|20250722|10:12:05.466034|S|1|79.97|0|1
A|FND|20250722|10:20:15.570826|S|17|80.26|0|17
A|FND|20250722|10:20:15.571139|S|5|80.26|0|5
A|FND|20250722|10:39:10.753235|S|78|80.24|0|78
A|FND|20250722|10:39:59.091220|S|13|80.22|0|13
A|FND|20250722|10:39:59.091220|S|10|80.22|0|10
A|FND|20250722|10:40:11.477701|S|78|80.19|0|78
A|FND|20250722|10:40:18.304897|S|11|80.14|0|11
A|FND|20250722|10:46:02.369217|S|24|79.61|0|24
A|FND|20250722|10:52:55.715008|S|9|79.47|0|9
A|FND|20250722|12:19:52.638350|S|57|79.86|0|57
A|FND|20250722|12:36:43.765649|S|3|79.66|0|3
A|FND|20250722|12:38:55.066565|S|3|79.65|0|3
A|FND|20250722|13:35:01.767412|S|12|80.74|0|12
A|FND|20250722|14:27:09.826590|S|100|80.63|0|100
A|FND|20250722|14:43:03.624197|S|50|80.9|0|50
A|FND|20250722|14:57:13.617583|S|1|81.13|0|1
A|FND|20250722|14:57:27.005455|S|1|81.11|0|1
A|FND|20250722|15:05:56.047338|S|50|81.1|0|50
A|FND|20250722|15:16:42.540906|S|10|81.2|0|10
A|FND|20250722|15:17:02.062468|S|10|81.2|0|10
A|FND|20250722|15:17:33.189668|S|9|81.185|0|9
A|FND|20250722|15:17:33.189800|S|32|81.185|0|32
A|FND|20250722|15:21:08.305112|S|10|81.21|0|10
A|FND|20250722|15:21:08.305300|S|3|81.2|0|3
A|FND|20250722|15:21:08.305301|S|12|81.2|0|12
A|FND|20250722|15:21:08.305301|S|24|81.2|0|24
A|FND|20250722|15:21:08.305314|S|24|81.2|0|24
A|FND|20250722|15:24:26.174511|S|1|81.29|0|1
A|FND|20250722|15:56:04.731221|S|120|81.08|0|120
A|FNDE|20250722|10:43:04.108283|S|100|33.93|0|100
A|FNDE|20250722|11:58:46.803257|S|100|34.05|0|100
A|FNDE|20250722|14:29:30.111687|S|100|33.995|0|100
A|FNDE|20250722|14:31:34.104709|S|100|33.995|0|100
A|FNDE|20250722|14:34:08.696138|S|100|33.995|0|100
A|FNDE|20250722|14:36:32.342868|S|300|34|0|300
A|FNDE|20250722|14:36:32.343088|S|300|34|0|300
A|FNDE|20250722|14:41:10.106833|S|100|34.005|0|100
A|FNDE|20250722|14:45:37.107966|S|100|34.005|0|100
A|FNDE|20250722|14:46:20.104289|S|100|34.005|0|100
A|FNDE|20250722|14:50:17.105356|S|100|34.005|0|100
A|FNDE|20250722|14:52:31.453249|S|400|34.01|0|400
A|FNDE|20250722|14:52:31.453322|S|400|34.01|0|400
A|FNDE|20250722|14:52:31.453602|S|235|34.01|0|235
A|FNDE|20250722|14:55:56.110235|S|100|34.015|0|100
A|FNDE|20250722|14:57:08.106159|S|100|34.015|0|100
A|FNDE|20250722|14:59:27.102640|S|100|34.015|0|100
A|FNDE|20250722|15:01:03.094129|S|100|34.015|0|100
A|FNDE|20250722|15:04:12.105561|S|100|34.015|0|100
A|FNDE|20250722|15:07:11.107370|S|100|34.015|0|100
A|FNDE|20250722|15:09:16.106940|S|100|34.015|0|100
A|FNDE|20250722|15:12:04.105742|S|100|34.015|0|100
A|FNDE|20250722|15:13:56.104469|S|100|34.015|0|100
A|FNDE|20250722|15:29:58.812040|S|200|34.015|0|200
A|FNDE|20250722|15:29:59.277283|S|200|34.015|0|200
A|FNDE|20250722|15:30:00.008941|S|200|34.015|0|200
A|FNDE|20250722|15:31:49.496524|S|200|34.015|0|200
A|FNDE|20250722|15:39:25.106910|S|100|34.005|0|100
A|FNDE|20250722|15:46:02.878331|S|200|34.015|0|200
A|FNDE|20250722|15:47:08.191866|S|100|34.015|0|100
A|FNDE|20250722|15:47:57.107598|S|100|34.015|0|100
A|FNDE|20250722|15:47:57.107599|S|479|34.015|0|479
A|FNDE|20250722|15:47:57.107599|S|100|34.015|0|100
A|FNDE|20250722|15:54:52.772239|S|6|34.02|0|6
A|FNDE|20250722|15:54:53.001413|S|100|34.015|0|100
A|FNDE|20250722|15:55:00.734055|S|200|34.015|0|200
A|FNDE|20250722|15:55:01.461489|S|200|34.015|0|200
A|FNDE|20250722|15:55:06.091536|S|200|34.015|0|200
A|FNDE|20250722|15:55:33.066287|S|100|34.015|0|100
A|FNDE|20250722|15:57:21.110431|S|100|34.015|0|100
A|FNDE|20250722|15:58:41.110617|S|100|34.025|0|100
A|FNDE|20250722|15:58:59.113737|S|100|34.025|0|100
A|FNDF|20250722|15:51:23.059497|S|200|40.645|0|200
A|FNDX|20250722|11:23:20.734123|S|200|24.9|0|200
A|FNDX|20250722|11:38:30.025036|S|200|24.9|0|200
A|FNDX|20250722|12:05:06.751112|S|200|24.905|0|200
A|FNDX|20250722|12:06:18.046037|S|8427|24.915|0|8427
A|FNDX|20250722|14:11:52.609616|S|100|24.95|0|100
A|FNDX|20250722|14:18:05.215716|S|100|24.93|0|100
A|FNDX|20250722|15:30:34.693850|S|200|24.98|0|200
A|FNDX|20250722|15:52:05.360101|S|200|24.99|0|200
A|FNF|20250722|09:52:03.803252|S|100|55.71|0|100
A|FNF|20250722|09:52:03.803252|S|100|55.73|0|100
A|FNF|20250722|09:52:03.803252|S|100|55.72|0|100
A|FNF|20250722|09:52:03.803252|S|100|55.73|0|100
A|FNF|20250722|09:52:03.803253|S|200|55.74|0|200
A|FNF|20250722|09:52:03.816299|S|365|55.74|0|365
A|FNF|20250722|09:57:50.982465|S|26|55.675|0|26
A|FNF|20250722|09:58:17.728283|S|63|55.68|0|63
A|FNF|20250722|10:00:06.459094|S|100|55.65|0|100
A|FNF|20250722|10:00:28.037614|S|27|55.69|0|27
A|FNF|20250722|10:01:49.436237|S|100|55.45|0|100
A|FNF|20250722|10:01:49.436304|S|101|55.45|0|101
A|FNF|20250722|12:38:22.853049|S|100|55.71|0|100
A|FNF|20250722|13:35:20.824449|S|299|55.65|0|299
A|FNF|20250722|14:04:25.786287|S|8|55.7|0|8
A|FNF|20250722|14:26:11.974294|S|8|55.59|0|8
A|FNF|20250722|15:19:52.515955|S|75|55.65|0|75
A|FNF|20250722|15:48:22.832342|S|1|55.68|0|1
A|FNF|20250722|15:49:59.014389|S|100|55.72|0|100
A|FNF|20250722|15:58:17.751437|S|100|55.695|0|100
A|FNF|20250722|15:58:40.140581|S|1|55.69|0|1
A|FNGD|20250722|10:56:16.211201|S|80|6.47|0|80
A|FNGD|20250722|12:55:29.818020|S|1|6.515|0|1
A|FNGD|20250722|15:21:50.763787|S|1100|6.5|0|1100
A|FNGD|20250722|15:50:01.748151|S|300|6.51|0|300
A|FNGD|20250722|15:55:00.072194|S|300|6.535|0|300
A|FNGR|20250722|12:41:46.346672|S|100|1.58|0|100
A|FNGR|20250722|15:06:21.348255|S|100|1.58|0|100
A|FNGU|20250722|10:25:30.596725|S|100|24.205|0|100
A|FNGU|20250722|11:38:33.444370|S|1000|24.4|0|1000
A|FNGU|20250722|12:53:49.032802|S|1000|24.25|0|1000
A|FNGU|20250722|15:06:23.267516|S|100|24.325|0|100
A|FNGU|20250722|15:46:30.521660|S|1000|24.25|0|1000
A|FNKO|20250722|12:55:30.762470|S|22|4.65|0|22
A|FNKO|20250722|12:55:30.762554|S|65|4.65|0|65
A|FNKO|20250722|13:22:19.030525|S|100|4.69|0|100
A|FNKO|20250722|13:22:19.030525|S|84|4.69|0|84
A|FNKO|20250722|13:22:19.030549|S|100|4.69|0|100
A|FNKO|20250722|13:22:19.030550|S|84|4.69|0|84
A|FNKO|20250722|13:40:55.032071|S|100|4.73|0|100
A|FNKO|20250722|13:40:55.032072|S|100|4.73|0|100
A|FNKO|20250722|13:40:55.032174|S|100|4.73|0|100
A|FNKO|20250722|13:40:55.032204|S|100|4.73|0|100
A|FNKO|20250722|14:05:57.028711|S|100|4.69|0|100
A|FNKO|20250722|14:17:57.468351|S|1|4.69|0|1
A|FNV|20250722|09:58:17.136050|S|90|156.93|0|90
A|FNV|20250722|09:58:17.136050|S|90|156.93|0|90
A|FNV|20250722|09:58:17.140319|S|92|156.93|0|92
A|FNV|20250722|10:01:57.422259|S|86|157.31|0|86
A|FNV|20250722|10:21:18.548372|S|97|158.85|0|97
A|FNV|20250722|10:30:17.648404|S|7|158.95|0|7
A|FNV|20250722|11:03:03.606828|S|50|159.55|0|50
A|FNV|20250722|11:03:03.606998|S|50|159.55|0|50
A|FNV|20250722|11:05:38.641236|S|100|159.77|0|100
A|FNV|20250722|11:28:24.844237|S|100|159.64|0|100
A|FNV|20250722|11:36:00.858846|S|100|159.74|0|100
A|FNV|20250722|11:42:59.729471|S|100|159.73|0|100
A|FNV|20250722|11:46:41.614805|S|100|159.66|0|100
A|FNV|20250722|11:51:37.910008|S|94|159.76|0|94
A|FNV|20250722|11:52:32.882684|S|91|159.8|0|91
A|FNV|20250722|11:55:44.788515|S|95|160.01|0|95
A|FNV|20250722|12:06:31.006710|S|116|159.94|0|116
A|FNV|20250722|12:07:07.541895|S|7|159.94|0|7
A|FNV|20250722|12:54:35.176958|S|1|160.25|0|1
A|FNV|20250722|13:47:20.311633|S|84|160.36|0|84
A|FNV|20250722|14:00:29.598549|S|100|160.35|0|100
A|FNV|20250722|14:00:29.598592|S|14|160.35|0|14
A|FNV|20250722|14:00:29.599155|S|11|160.35|0|11
A|FNV|20250722|14:16:21.966186|S|100|160.46|0|100
A|FNV|20250722|14:16:21.966375|S|25|160.46|0|25
A|FNV|20250722|14:57:40.879172|S|96|160.01|0|96
A|FNV|20250722|15:10:53.091270|S|100|160.12|0|100
A|FNV|20250722|15:17:59.790650|S|100|160.07|0|100
A|FNV|20250722|15:17:59.790706|S|97|160.07|0|97
A|FNV|20250722|15:17:59.790706|S|3|160.07|0|3
A|FNV|20250722|15:17:59.790758|S|97|160.07|0|97
A|FNV|20250722|15:18:43.364438|S|179|160.13|0|179
A|FNV|20250722|15:18:43.364438|S|96|160.13|0|96
A|FNV|20250722|15:18:43.364438|S|90|160.13|0|90
A|FNV|20250722|15:18:43.364589|S|100|160.17|0|100
A|FNV|20250722|15:21:18.964588|S|7|160.36|0|7
A|FNV|20250722|15:21:19.031646|S|79|160.36|0|79
A|FNV|20250722|15:30:24.908982|S|100|160.48|0|100
A|FNV|20250722|15:35:09.395205|S|100|160.49|0|100
A|FNV|20250722|15:35:09.395253|S|100|160.49|0|100
A|FNV|20250722|15:48:37.189746|S|42|160.59|0|42
A|FNV|20250722|15:56:15.027020|S|100|160.63|0|100
A|FOA|20250722|15:20:17.696525|S|8|24.66|0|8
A|FOA|20250722|15:21:21.791598|S|16|24.66|0|16
A|FOA|20250722|15:21:21.792063|S|36|24.66|0|36
A|FOA|20250722|15:40:44.668278|S|50|24.75|0|50
A|FOF|20250722|14:02:52.749713|S|43|12.74|0|43
A|FOLD|20250722|10:24:16.655541|S|5|6.09|0|5
A|FOLD|20250722|11:40:20.033573|S|100|6.1|0|100
A|FOLD|20250722|11:46:08.010779|S|600|6.115|0|600
A|FOLD|20250722|11:53:21.608416|S|100|6.11|0|100
A|FOLD|20250722|11:53:21.609306|S|500|6.115|0|500
A|FOLD|20250722|11:59:21.015533|S|609|6.115|0|609
A|FOLD|20250722|12:11:13.700067|S|159|6.115|0|159
A|FOLD|20250722|12:19:09.678077|S|100|6.11|0|100
A|FOLD|20250722|12:23:13.842217|S|100|6.11|0|100
A|FOLD|20250722|12:43:27.634597|S|100|6.09|0|100
A|FOLD|20250722|12:52:05.614250|S|100|6.09|0|100
A|FOLD|20250722|13:04:09.609497|S|100|6.11|0|100
A|FOLD|20250722|13:09:47.125521|S|456|6.115|0|456
A|FOLD|20250722|13:24:05.768440|S|100|6.135|0|100
A|FOLD|20250722|14:11:50.145627|S|2|6.14|0|2
A|FOLD|20250722|14:14:33.008783|S|456|6.145|0|456
A|FOLD|20250722|14:32:12.089889|S|100|6.14|0|100
A|FOLD|20250722|14:44:46.372167|S|100|6.16|0|100
A|FOLD|20250722|15:00:07.791748|S|400|6.165|0|400
A|FOLD|20250722|15:38:32.278195|S|100|6.195|0|100
A|FOLD|20250722|15:54:39.562566|S|50|6.205|0|50
A|FOLD|20250722|15:57:27.098196|S|10|6.21|0|10
A|FOLD|20250722|15:58:46.426184|S|91|6.22|0|91
A|FONR|20250722|12:25:20.093892|S|13|16.04|0|13
A|FONR|20250722|12:25:20.093904|S|50|16.04|0|50
A|FOR|20250722|09:50:54.876257|S|1|23.63|0|1
A|FOR|20250722|12:16:42.401841|S|1|23.22|0|1
A|FOR|20250722|15:03:36.409099|S|2|23.66|0|2
A|FOR|20250722|15:03:36.409100|S|1|23.66|0|1
A|FOR|20250722|15:03:36.409100|S|2|23.66|0|2
A|FOR|20250722|15:03:36.409100|S|8|23.66|0|8
A|FOR|20250722|15:03:36.409101|S|24|23.65|0|24
A|FOR|20250722|15:03:36.409142|S|76|23.65|0|76
A|FOR|20250722|15:59:45.575125|S|9|23.99|0|9
A|FORM|20250722|10:44:54.091051|S|100|35.01|0|100
A|FORM|20250722|11:25:48.756896|S|2|35.25|0|2
A|FORM|20250722|12:57:30.409153|S|18|35.11|0|18
A|FORM|20250722|15:41:10.749139|S|20|35.36|0|20
A|FORR|20250722|13:21:36.759007|S|21|10.33|0|21
A|FOSL|20250722|09:34:57.681799|S|100|1.62|0|100
A|FOSL|20250722|13:48:50.059538|S|100|1.62|0|100
A|FOSL|20250722|14:40:53.231434|S|100|1.62|0|100
A|FOSL|20250722|14:44:13.910257|S|100|1.65|0|100
A|FOSL|20250722|14:48:34.677696|S|100|1.66|0|100
A|FOSL|20250722|14:50:35.263756|S|100|1.71|0|100
A|FOSL|20250722|14:52:53.648299|S|28|1.72|0|28
A|FOSL|20250722|14:53:26.492628|S|100|1.73|0|100
A|FOSL|20250722|14:55:25.893633|E|100|1.74|0|100
A|FOSL|20250722|14:56:57.339182|S|100|1.74|0|100
A|FOSL|20250722|15:03:10.958118|S|100|1.71|0|100
A|FOSL|20250722|15:04:17.760652|S|100|1.71|0|100
A|FOSL|20250722|15:11:13.666605|S|100|1.72|0|100
A|FOSL|20250722|15:14:39.405143|S|100|1.73|0|100
A|FOUR|20250722|10:42:53.327201|S|50|105.74|0|50
A|FOUR|20250722|10:47:45.664072|S|50|105.59|0|50
A|FOUR|20250722|11:23:03.877316|S|1|105.43|0|1
A|FOUR|20250722|12:37:19.859542|S|1|105.36|0|1
A|FOUR|20250722|15:16:12.800872|S|100|107.11|0|100
A|FOUR|20250722|15:23:37.678183|S|21|107.12|0|21
A|FOUR|20250722|15:59:47.471875|S|50|106.8|0|50
A|FOX|20250722|10:04:29.051714|S|53|51.38|0|53
A|FOX|20250722|10:15:55.010467|S|50|51.38|0|50
A|FOX|20250722|11:23:18.953814|S|8|51.84|0|8
A|FOX|20250722|11:27:47.684462|S|2|51.9|0|2
A|FOX|20250722|11:31:36.609797|S|10|51.86|0|10
A|FOX|20250722|11:40:25.945122|S|1|51.85|0|1
A|FOX|20250722|11:40:25.946067|S|2|51.83|0|2
A|FOX|20250722|11:50:12.324125|S|1|51.8|0|1
A|FOX|20250722|15:18:34.736580|S|6|51.21|0|6
A|FOX|20250722|15:54:40.019428|S|22|51.31|0|22
A|FOXA|20250722|09:35:47.547614|S|15|55.48|0|15
A|FOXA|20250722|09:57:49.433104|S|14|55.93|0|14
A|FOXA|20250722|10:36:17.702436|S|18|55.95|0|18
A|FOXA|20250722|10:45:18.257518|S|100|56.07|0|100
A|FOXA|20250722|10:45:19.960907|S|50|56.07|0|50
A|FOXA|20250722|11:18:42.796207|S|100|56.295|0|100
A|FOXA|20250722|11:38:29.649690|S|100|56.3|0|100
A|FOXA|20250722|11:38:31.842544|S|150|56.29|0|150
A|FOXA|20250722|11:38:31.842640|S|110|56.29|0|110
A|FOXA|20250722|11:53:56.351608|S|150|56.21|0|150
A|FOXA|20250722|11:53:56.351843|S|110|56.21|0|110
A|FOXA|20250722|12:03:46.782794|S|2|56.09|0|2
A|FOXA|20250722|12:05:14.241310|S|110|56.22|0|110
A|FOXA|20250722|12:05:32.304532|S|7|56.21|0|7
A|FOXA|20250722|13:56:33.391540|S|120|55.86|0|120
A|FOXA|20250722|14:32:17.633994|S|120|55.97|0|120
A|FOXA|20250722|15:19:42.889234|S|93|55.7|0|93
A|FOXA|20250722|15:27:44.908443|S|150|55.68|0|150
A|FOXA|20250722|15:27:45.877892|S|150|55.67|0|150
A|FOXA|20250722|15:27:45.878000|S|10|55.67|0|10
A|FOXA|20250722|15:32:59.204704|S|100|55.71|0|100
A|FOXA|20250722|15:33:11.050372|S|150|55.7|0|150
A|FOXA|20250722|15:33:24.813877|S|150|55.7|0|150
A|FOXA|20250722|15:33:24.814047|S|150|55.7|0|150
A|FOXA|20250722|15:42:55.855674|S|150|55.74|0|150
A|FOXA|20250722|15:58:46.533361|S|1|55.91|0|1
A|FOXA|20250722|15:59:45.890147|S|200|55.915|0|200
A|FOXF|20250722|09:32:22.806849|S|4|26.735|0|4
A|FOXF|20250722|09:54:00.243122|S|9|27.06|0|9
A|FOXF|20250722|09:57:10.006649|S|75|27.2|0|75
A|FOXF|20250722|15:12:56.131104|S|117|28.05|0|117
A|FOXF|20250722|15:34:51.958412|S|118|27.77|0|118
A|FOXO|20250722|09:30:00.108333|E|6971|.1038|56722|1
A|FOXO|20250722|09:30:00.108333|S|6971|.1038|56722|5150
A|FOXO|20250722|09:31:24.714378|S|10|.1032|0|10
A|FOXO|20250722|09:35:10.027046|S|500|.1019|0|500
A|FOXO|20250722|09:44:54.933849|S|1400|.104|0|1400
A|FOXO|20250722|09:45:46.276312|S|100|.1041|0|100
A|FOXO|20250722|09:46:40.130155|S|100|.1046|0|100
A|FOXO|20250722|10:08:04.467163|S|12|.1066|0|12
A|FOXO|20250722|10:08:54.306107|S|5|.1066|0|5
A|FOXO|20250722|10:12:12.355102|S|100|.1065|0|100
A|FOXO|20250722|10:15:40.127632|S|100|.1064|0|100
A|FOXO|20250722|10:15:40.128178|S|100|.1064|0|100
A|FOXO|20250722|10:17:47.568181|S|100|.1065|0|100
A|FOXO|20250722|10:26:41.562531|S|100|.107|0|100
A|FOXO|20250722|10:33:13.426511|S|100|.1097|0|100
A|FOXO|20250722|10:34:48.458582|S|100|.1111|0|100
A|FOXO|20250722|10:34:48.473674|S|163|.1101|0|163
A|FOXO|20250722|10:56:51.673640|S|100|.1098|0|100
A|FOXO|20250722|12:18:03.371639|S|12|.1106|0|12
A|FOXO|20250722|13:39:06.506073|S|200|.11|0|200
A|FOXO|20250722|13:39:06.506657|S|29|.11|0|29
A|FOXO|20250722|14:19:37.498396|S|100|.1093|0|100
A|FOXO|20250722|14:19:37.498396|S|100|.1093|0|100
A|FOXO|20250722|14:30:50.858591|S|100|.1097|0|100
A|FOXO|20250722|14:38:24.624027|S|1|.11045|0|1
A|FOXO|20250722|14:38:24.975933|S|100|.1103|0|100
A|FOXO|20250722|15:24:13.044482|S|100|.1078|0|100
A|FOXO|20250722|15:44:31.893445|S|500|.1093|0|500
A|FOXO|20250722|15:49:50.027785|S|1|.1099|0|1
A|FOXO|20250722|15:51:46.688307|S|99|.1099|0|99
A|FOXO|20250722|15:54:55.278407|S|100|.1099|0|100
A|FOXO|20250722|15:55:39.060224|S|100|.1099|0|100
A|FOXO|20250722|15:56:24.373190|S|100|.1099|0|100
A|FOXO|20250722|15:56:24.533983|S|100|.1099|0|100
A|FOXO|20250722|15:57:07.258833|S|100|.1099|0|100
A|FOXO|20250722|15:57:49.653650|S|100|.1099|0|100
A|FOXO|20250722|15:58:17.832648|S|100|.1098|0|100
A|FOXO|20250722|15:58:51.803816|S|100|.1089|0|100
A|FOXO|20250722|15:58:51.803816|S|100|.1089|0|100
A|FOXO|20250722|15:58:51.803817|S|100|.1089|0|100
A|FOXO|20250722|15:58:51.803817|S|200|.1089|0|200
A|FOXO|20250722|15:58:51.803817|S|100|.1089|0|100
A|FOXO|20250722|15:58:52.034578|S|2|.1089|0|2
A|FOXO|20250722|15:58:52.897504|S|98|.1089|0|98
A|FOXO|20250722|15:58:52.897504|S|100|.1089|0|100
A|FOXO|20250722|15:58:52.897504|S|100|.1089|0|100
A|FOXO|20250722|15:58:53.057168|S|1876|.1087|0|1876
A|FOXO|20250722|15:58:53.057261|S|100|.1097|0|100
A|FOXO|20250722|16:00:00.091445|S|7105|.1091|79299|6275
A|FPEI|20250722|15:16:06.752220|S|100|18.935|0|100
A|FPH|20250722|11:53:02.084961|S|100|6.23|0|100
A|FPH|20250722|15:47:20.324223|S|10|6.26|0|10
A|FPI|20250722|10:00:01.138661|S|100|11.06|0|100
A|FPI|20250722|11:38:53.746644|S|100|11.34|0|100
A|FPI|20250722|11:39:35.340231|S|100|11.33|0|100
A|FPI|20250722|11:55:17.274478|S|100|11.35|0|100
A|FPI|20250722|12:01:23.817559|S|100|11.35|0|100
A|FPI|20250722|12:10:58.502495|S|100|11.35|0|100
A|FPI|20250722|12:42:27.642579|S|100|11.33|0|100
A|FPI|20250722|13:34:21.039356|S|100|11.33|0|100
A|FPI|20250722|13:36:09.644961|S|100|11.33|0|100
A|FPI|20250722|13:43:10.484100|S|100|11.33|0|100
A|FPI|20250722|14:14:50.179307|S|5|11.33|0|5
A|FPI|20250722|14:18:51.672866|S|100|11.34|0|100
A|FPI|20250722|14:19:20.333331|S|100|11.335|0|100
A|FPI|20250722|14:19:20.344212|S|100|11.33|0|100
A|FPI|20250722|14:47:44.006794|S|100|11.29|0|100
A|FPI|20250722|15:43:24.772500|S|100|11.305|0|100
A|FPI|20250722|15:57:18.051918|S|10|11.3|0|10
A|FR|20250722|09:52:42.710057|S|100|50.49|0|100
A|FR|20250722|09:52:49.732453|S|134|50.49|0|134
A|FR|20250722|09:52:49.732485|S|66|50.49|0|66
A|FR|20250722|14:09:23.988965|S|100|50.32|0|100
A|FR|20250722|15:27:38.541092|S|60|50.44|0|60
A|FR|20250722|15:50:00.501669|S|200|50.55|0|200
A|FRD|20250722|09:32:25.024595|S|1|16.41|0|1
A|FREL|20250722|15:21:00.643424|S|100|27.83|0|100
A|FREL|20250722|15:58:44.169929|S|100|27.91|0|100
A|FRGE|20250722|14:33:11.512491|S|1|18.29|0|1
A|FRGE|20250722|14:33:24.512376|S|2|18.29|0|2
A|FRGE|20250722|14:33:37.063471|S|2|18.29|0|2
A|FRGE|20250722|14:35:40.527310|S|1|18.29|0|1
A|FRGE|20250722|14:36:39.505795|S|1|18.29|0|1
A|FRGE|20250722|14:37:04.714775|S|1|18.29|0|1
A|FRGE|20250722|14:37:14.245469|S|2|18.29|0|2
A|FRGE|20250722|14:47:43.743012|S|2|18.26|0|2
A|FRGT|20250722|12:35:45.982312|S|21|1.84|0|21
A|FRGT|20250722|14:48:04.882901|E|100|1.82|0|100
A|FRHC|20250722|10:02:50.297780|S|1|167.13|0|1
A|FRME|20250722|13:21:57.405773|S|18|41.26|0|18
A|FRO|20250722|10:40:06.815628|S|100|18.27|0|100
A|FRO|20250722|10:44:17.112268|S|100|18.23|0|100
A|FRO|20250722|10:59:08.316405|S|13|18.22|0|13
A|FRO|20250722|11:13:26.821534|S|36|18.19|0|36
A|FRO|20250722|13:34:41.658510|S|28|18.225|0|28
A|FRO|20250722|13:51:08.386407|S|400|18.2|0|400
A|FRO|20250722|13:57:26.950674|S|34|18.18|0|34
A|FRO|20250722|14:09:16.247878|S|24|18.185|0|24
A|FRO|20250722|14:09:16.247967|S|5|18.185|0|5
A|FRO|20250722|14:09:16.248046|S|24|18.18|0|24
A|FRO|20250722|14:18:06.768354|S|100|18.215|0|100
A|FRO|20250722|14:20:06.927535|S|29|18.22|0|29
A|FRO|20250722|14:24:46.863563|S|25|18.235|0|25
A|FRO|20250722|14:25:58.076018|S|34|18.23|0|34
A|FRO|20250722|14:35:22.019814|S|27|18.23|0|27
A|FRO|20250722|14:45:33.824925|S|8|18.22|0|8
A|FRO|20250722|14:45:33.825520|S|19|18.22|0|19
A|FRO|20250722|14:45:33.825520|S|19|18.22|0|19
A|FRO|20250722|14:45:33.825520|S|17|18.22|0|17
A|FRO|20250722|14:52:34.744863|S|15|18.24|0|15
A|FRO|20250722|15:13:26.910486|S|25|18.29|0|25
A|FRO|20250722|15:13:26.910636|S|5|18.29|0|5
A|FRO|20250722|15:25:36.317466|S|125|18.305|0|125
A|FRO|20250722|15:29:53.331390|S|63|18.3|0|63
A|FRO|20250722|15:31:27.107408|S|1|18.31|0|1
A|FRO|20250722|15:38:41.252076|S|26|18.31|0|26
A|FRO|20250722|15:38:41.252099|S|12|18.31|0|12
A|FRO|20250722|15:38:41.252100|S|43|18.31|0|43
A|FRO|20250722|15:39:41.598836|S|33|18.3|0|33
A|FRO|20250722|15:51:27.617549|S|1|18.295|0|1
A|FRO|20250722|15:53:59.197246|S|2|18.305|0|2
A|FRO|20250722|15:54:47.030549|S|77|18.3|0|77
A|FRO|20250722|15:55:22.270054|S|4|18.305|0|4
A|FRO|20250722|15:58:31.971151|S|25|18.295|0|25
A|FRO|20250722|15:59:50.009352|S|200|18.265|0|200
A|FROG|20250722|10:00:11.055328|S|115|41.62|0|115
A|FROG|20250722|10:32:14.070546|S|40|41.96|0|40
A|FROG|20250722|10:33:09.537093|S|40|41.96|0|40
A|FROG|20250722|11:36:15.118608|S|10|42.04|0|10
A|FROG|20250722|14:02:11.191520|S|1|42.11|0|1
A|FROG|20250722|14:57:38.674223|S|6|42.065|0|6
A|FROG|20250722|14:57:38.674280|S|6|42.065|0|6
A|FROG|20250722|15:44:12.937352|S|12|42.2|0|12
A|FROG|20250722|15:44:12.937369|S|100|42.2|0|100
A|FROG|20250722|15:44:12.937370|S|11|42.2|0|11
A|FROG|20250722|15:44:12.937415|S|11|42.2|0|11
A|FROG|20250722|15:46:22.057813|S|100|42.19|0|100
A|FROG|20250722|15:49:47.852017|S|50|42.21|0|50
A|FROG|20250722|15:51:17.052324|S|100|42.22|0|100
A|FROG|20250722|15:53:54.619550|S|35|42.22|0|35
A|FROG|20250722|15:53:54.619602|S|65|42.22|0|65
A|FROG|20250722|15:55:00.182428|S|238|42.2|0|238
A|FRPT|20250722|09:50:21.341318|S|44|72.51|0|44
A|FRPT|20250722|09:50:43.693657|S|74|72.39|0|74
A|FRPT|20250722|09:50:43.697038|S|51|72.39|0|51
A|FRPT|20250722|09:54:08.124439|S|100|72.28|0|100
A|FRPT|20250722|10:02:48.130300|S|180|72.61|0|180
A|FRPT|20250722|10:04:26.649891|S|100|72.27|0|100
A|FRPT|20250722|10:04:26.649984|S|100|72.28|0|100
A|FRPT|20250722|10:10:29.893301|S|40|72.55|0|40
A|FRPT|20250722|10:38:01.947109|S|100|72.61|0|100
A|FRPT|20250722|10:38:01.947109|S|100|72.62|0|100
A|FRPT|20250722|10:59:15.771452|S|100|72.09|0|100
A|FRPT|20250722|12:11:00.340361|S|4|72.69|0|4
A|FRPT|20250722|14:03:05.157036|S|3|73.74|0|3
A|FRPT|20250722|14:03:05.157036|S|2|73.74|0|2
A|FRPT|20250722|14:03:05.157036|S|2|73.74|0|2
A|FRPT|20250722|14:03:05.193287|S|62|73.61|0|62
A|FRPT|20250722|14:03:05.244682|S|100|73.505|0|100
A|FRPT|20250722|14:03:05.251658|S|100|73.43|0|100
A|FRPT|20250722|14:03:05.251682|S|62|73.34|0|62
A|FRPT|20250722|15:17:54.236473|S|62|73.57|0|62
A|FRPT|20250722|15:32:55.773419|S|200|73.49|0|200
A|FRPT|20250722|15:32:55.773525|S|100|73.49|0|100
A|FRPT|20250722|15:32:55.773558|S|100|73.49|0|100
A|FRPT|20250722|15:32:55.773558|S|100|73.49|0|100
A|FRPT|20250722|15:32:55.773669|S|80|73.49|0|80
A|FRPT|20250722|15:32:55.773669|S|200|73.49|0|200
A|FRPT|20250722|15:32:55.773876|S|78|73.49|0|78
A|FRPT|20250722|15:32:55.774098|S|9|73.49|0|9
A|FRPT|20250722|15:32:55.774098|S|91|73.49|0|91
A|FRPT|20250722|15:32:55.782919|S|24|73.49|0|24
A|FRPT|20250722|15:32:55.782920|S|76|73.49|0|76
A|FRPT|20250722|15:32:55.794047|S|101|73.49|0|101
A|FRPT|20250722|15:32:55.794079|S|23|73.49|0|23
A|FRPT|20250722|15:32:55.794079|S|101|73.49|0|101
A|FRPT|20250722|15:32:55.794096|S|22|73.49|0|22
A|FRPT|20250722|15:35:26.484475|S|59|73.42|0|59
A|FRPT|20250722|15:35:26.484520|S|41|73.42|0|41
A|FRPT|20250722|15:40:31.582960|S|62|73.58|0|62
A|FRPT|20250722|15:51:28.850902|S|100|73.15|0|100
A|FRPT|20250722|15:58:24.577456|S|100|73.54|0|100
A|FRSH|20250722|09:34:15.786180|S|100|14.895|0|100
A|FRSH|20250722|09:40:40.325067|S|25|14.815|0|25
A|FRSH|20250722|09:42:05.840268|S|25|14.805|0|25
A|FRSH|20250722|09:55:12.072954|S|50|14.765|0|50
A|FRSH|20250722|11:45:25.985264|S|25|15.015|0|25
A|FRSH|20250722|11:45:25.985366|S|25|15.015|0|25
A|FRSH|20250722|15:44:17.237303|S|25|14.775|0|25
A|FRSH|20250722|15:44:17.237525|S|25|14.775|0|25
A|FRSH|20250722|15:47:49.100294|S|100|14.755|0|100
A|FRSH|20250722|15:51:34.163650|S|100|14.715|0|100
A|FRSH|20250722|15:54:36.706741|S|25|14.715|0|25
A|FRSH|20250722|15:54:43.676189|S|100|14.715|0|100
A|FRSH|20250722|15:55:53.145550|S|200|14.735|0|200
A|FRSH|20250722|15:56:30.204497|S|200|14.725|0|200
A|FRSH|20250722|15:57:13.209929|S|100|14.735|0|100
A|FRSH|20250722|15:57:13.210042|S|100|14.735|0|100
A|FRSH|20250722|15:57:13.252487|S|90|14.735|0|90
A|FRSH|20250722|15:57:13.252487|S|110|14.735|0|110
A|FRSH|20250722|15:57:17.083817|S|100|14.735|0|100
A|FRSH|20250722|15:57:26.173580|S|100|14.735|0|100
A|FRSH|20250722|15:57:33.073982|S|100|14.735|0|100
A|FRSH|20250722|15:57:43.109468|S|100|14.735|0|100
A|FRSH|20250722|15:58:03.081999|S|100|14.735|0|100
A|FRSH|20250722|15:58:37.094360|S|100|14.735|0|100
A|FRSH|20250722|15:58:44.222316|S|100|14.735|0|100
A|FRSH|20250722|15:59:12.077815|S|100|14.735|0|100
A|FRSH|20250722|15:59:24.932055|S|100|14.735|0|100
A|FRSH|20250722|15:59:34.069872|S|100|14.735|0|100
A|FRSH|20250722|15:59:34.069872|S|100|14.735|0|100
A|FRT|20250722|10:10:25.813405|S|2|95.47|0|2
A|FRT|20250722|14:41:48.344266|S|52|95.81|0|52
A|FSBW|20250722|09:51:24.713833|S|3|42.18|0|3
A|FSCO|20250722|09:37:43.941070|S|100|7.3|0|100
A|FSCO|20250722|09:37:43.942116|S|100|7.29|0|100
A|FSCO|20250722|09:45:45.172263|S|100|7.33|0|100
A|FSCO|20250722|09:52:20.134891|S|100|7.34|0|100
A|FSCO|20250722|09:52:20.134891|S|300|7.34|0|300
A|FSCO|20250722|09:52:20.134892|S|200|7.34|0|200
A|FSCO|20250722|09:56:38.255316|S|208|7.32|0|208
A|FSCO|20250722|09:56:38.257168|S|92|7.32|0|92
A|FSCO|20250722|09:56:38.257168|S|300|7.32|0|300
A|FSCO|20250722|10:08:58.712472|S|100|7.32|0|100
A|FSCO|20250722|10:17:48.158210|S|100|7.38|0|100
A|FSCO|20250722|10:18:24.656021|S|100|7.41|0|100
A|FSCO|20250722|10:18:24.656162|S|100|7.41|0|100
A|FSCO|20250722|10:18:24.656855|S|100|7.4|0|100
A|FSCO|20250722|10:18:24.657297|S|100|7.4|0|100
A|FSCO|20250722|10:18:28.331177|S|100|7.39|0|100
A|FSCO|20250722|10:18:28.331434|S|100|7.39|0|100
A|FSCO|20250722|10:20:00.560690|S|100|7.38|0|100
A|FSCO|20250722|10:27:27.536971|S|100|7.37|0|100
A|FSCO|20250722|10:27:27.538487|S|100|7.37|0|100
A|FSCO|20250722|11:00:45.347094|S|100|7.37|0|100
A|FSCO|20250722|11:47:24.917907|S|200|7.42|0|200
A|FSCO|20250722|11:47:24.917907|S|300|7.42|0|300
A|FSCO|20250722|11:47:24.917907|S|100|7.42|0|100
A|FSCO|20250722|11:47:24.917907|S|200|7.42|0|200
A|FSCO|20250722|11:47:24.918244|S|100|7.42|0|100
A|FSCO|20250722|11:47:24.919783|S|100|7.41|0|100
A|FSCO|20250722|12:16:23.095553|S|100|7.42|0|100
A|FSCO|20250722|12:34:50.186288|S|100|7.42|0|100
A|FSCO|20250722|12:34:50.186288|S|100|7.42|0|100
A|FSCO|20250722|12:34:50.190231|S|100|7.42|0|100
A|FSCO|20250722|12:41:16.689008|S|100|7.41|0|100
A|FSCO|20250722|12:41:16.689008|S|300|7.41|0|300
A|FSCO|20250722|12:41:16.694745|S|100|7.4|0|100
A|FSCO|20250722|13:43:17.645357|S|100|7.4|0|100
A|FSCO|20250722|13:43:17.645820|S|100|7.4|0|100
A|FSCO|20250722|13:43:17.646252|S|100|7.4|0|100
A|FSCO|20250722|14:37:11.037750|S|100|7.41|0|100
A|FSCO|20250722|15:53:59.505251|S|250|7.395|0|250
A|FSCO|20250722|15:55:38.615541|S|1100|7.395|0|1100
A|FSCO|20250722|15:55:38.616107|S|30|7.395|0|30
A|FSCO|20250722|15:55:47.841185|S|100|7.395|0|100
A|FSCO|20250722|15:55:55.943647|S|100|7.395|0|100
A|FSCO|20250722|15:58:33.956664|S|100|7.395|0|100
A|FSEP|20250722|14:17:57.207573|S|20|48.55|0|20
A|FSI|20250722|09:30:00.077958|S|108|5.62|53962|10
A|FSI|20250722|13:01:12.492233|S|5|5.62|0|5
A|FSI|20250722|13:21:49.746933|S|31|5.58|0|31
A|FSI|20250722|13:21:49.746947|S|65|5.58|0|65
A|FSI|20250722|13:21:49.746983|S|4|5.58|0|4
A|FSI|20250722|15:03:42.151938|S|100|5.68|0|100
A|FSI|20250722|15:31:27.447859|S|1|5.7|0|1
A|FSI|20250722|15:31:27.447859|S|1|5.7|0|1
A|FSI|20250722|16:00:00.065586|S|106|5.76|76967|93
A|FSIG|20250722|15:46:41.479749|S|20|19.075|0|20
A|FSK|20250722|14:56:22.368205|S|100|22.255|0|100
A|FSLR|20250722|09:39:43.083886|S|100|179.9|0|100
A|FSLR|20250722|09:39:43.083887|S|100|179.88|0|100
A|FSLR|20250722|09:49:19.539082|S|100|177.05|0|100
A|FSLR|20250722|09:50:41.863505|S|222|177|0|222
A|FSLR|20250722|10:01:34.370717|S|48|176.22|0|48
A|FSLR|20250722|10:29:55.856072|S|10|176.99|0|10
A|FSLR|20250722|10:33:15.664957|S|100|176.96|0|100
A|FSLR|20250722|10:41:08.563171|S|100|176.76|0|100
A|FSLR|20250722|12:41:21.770934|S|100|178.12|0|100
A|FSLR|20250722|12:41:21.770946|S|100|178.12|0|100
A|FSLR|20250722|12:41:21.771072|S|23|178.12|0|23
A|FSLR|20250722|13:10:15.656483|S|100|178.28|0|100
A|FSLR|20250722|13:17:13.180688|S|100|177.61|0|100
A|FSLR|20250722|13:17:13.180846|S|100|177.61|0|100
A|FSLR|20250722|13:17:13.181522|S|17|177.61|0|17
A|FSLR|20250722|13:53:30.827445|S|4|178.34|0|4
A|FSLR|20250722|14:40:32.207406|S|1|181.025|0|1
A|FSLR|20250722|15:03:42.026816|S|100|180.14|0|100
A|FSLR|20250722|15:40:24.664606|S|1|180.36|0|1
A|FSLR|20250722|15:40:24.664606|S|28|180.36|0|28
A|FSLR|20250722|15:40:24.664693|S|5|180.36|0|5
A|FSLR|20250722|15:47:25.094860|S|28|180|0|28
A|FSLR|20250722|15:47:25.094861|S|24|179.99|0|24
A|FSLR|20250722|15:49:38.796635|S|100|180.14|0|100
A|FSLR|20250722|15:51:28.274008|S|30|180.37|0|30
A|FSLR|20250722|15:55:13.529411|S|188|180.02|0|188
A|FSLY|20250722|09:50:11.922496|S|800|7.16|0|800
A|FSLY|20250722|09:50:11.922529|S|264|7.16|0|264
A|FSLY|20250722|09:55:11.962211|S|234|7.07|0|234
A|FSLY|20250722|09:55:33.609201|S|224|7.07|0|224
A|FSLY|20250722|10:00:54.170228|S|230|7.1|0|230
A|FSLY|20250722|10:00:54.170292|S|22|7.1|0|22
A|FSLY|20250722|10:00:54.170292|S|243|7.1|0|243
A|FSLY|20250722|10:02:08.935924|S|260|7.09|0|260
A|FSLY|20250722|10:10:11.467331|S|1|7.15|0|1
A|FSLY|20250722|10:34:20.477143|S|142|7.19|0|142
A|FSLY|20250722|11:40:46.488951|S|100|7.27|0|100
A|FSLY|20250722|11:50:34.989413|S|100|7.295|0|100
A|FSLY|20250722|11:50:34.989441|S|100|7.3|0|100
A|FSLY|20250722|11:55:57.426252|S|100|7.3|0|100
A|FSLY|20250722|11:59:44.992025|S|100|7.29|0|100
A|FSLY|20250722|12:03:55.177506|S|100|7.3|0|100
A|FSLY|20250722|12:46:50.203913|S|10|7.205|0|10
A|FSLY|20250722|13:23:55.108018|S|100|7.19|0|100
A|FSLY|20250722|13:25:16.977405|S|100|7.2|0|100
A|FSLY|20250722|13:38:11.053984|S|100|7.22|0|100
A|FSLY|20250722|13:40:31.116385|S|2|7.215|0|2
A|FSLY|20250722|14:17:58.643387|S|100|7.14|0|100
A|FSLY|20250722|14:18:50.514444|S|100|7.15|0|100
A|FSLY|20250722|14:19:30.966933|S|1|7.15|0|1
A|FSLY|20250722|14:19:30.966933|S|1|7.15|0|1
A|FSLY|20250722|14:33:58.108473|S|100|7.18|0|100
A|FSLY|20250722|14:40:10.987979|S|55|7.19|0|55
A|FSLY|20250722|14:50:23.419849|S|100|7.19|0|100
A|FSLY|20250722|14:54:06.257464|S|100|7.2|0|100
A|FSLY|20250722|14:57:38.170445|S|100|7.19|0|100
A|FSLY|20250722|15:11:56.005911|S|100|7.19|0|100
A|FSLY|20250722|15:58:54.853283|S|7|7.17|0|7
A|FSLY|20250722|15:58:54.853382|S|93|7.17|0|93
A|FSM|20250722|09:30:53.308883|S|100|6.82|0|100
A|FSM|20250722|09:30:53.309553|S|100|6.82|0|100
A|FSM|20250722|09:31:02.288190|S|200|6.81|0|200
A|FSM|20250722|09:31:02.288214|S|100|6.81|0|100
A|FSM|20250722|09:33:00.487063|S|30|6.82|0|30
A|FSM|20250722|09:33:00.487730|S|200|6.81|0|200
A|FSM|20250722|09:33:19.361936|S|300|6.79|0|300
A|FSM|20250722|09:34:18.516671|S|100|6.77|0|100
A|FSM|20250722|09:42:18.036832|S|100|6.78|0|100
A|FSM|20250722|09:51:57.158718|S|506|6.79|0|506
A|FSM|20250722|09:59:08.184689|S|806|6.73|0|806
A|FSM|20250722|09:59:08.185556|S|38|6.73|0|38
A|FSM|20250722|10:00:17.551969|S|100|6.72|0|100
A|FSM|20250722|10:00:17.551969|S|100|6.72|0|100
A|FSM|20250722|10:00:17.551969|S|100|6.72|0|100
A|FSM|20250722|10:00:17.551970|S|100|6.72|0|100
A|FSM|20250722|10:00:34.509285|S|20|6.71|0|20
A|FSM|20250722|10:00:34.509628|S|5|6.71|0|5
A|FSM|20250722|11:03:23.153712|S|100|6.91|0|100
A|FSM|20250722|11:03:28.806644|S|100|6.925|0|100
A|FSM|20250722|11:03:28.814081|S|100|6.925|0|100
A|FSM|20250722|11:37:27.804262|S|12|6.94|0|12
A|FSM|20250722|12:12:10.030044|S|84|7|0|84
A|FSM|20250722|12:21:41.420044|S|100|7.03|0|100
A|FSM|20250722|12:40:04.814421|S|100|7.01|0|100
A|FSM|20250722|12:40:04.818365|S|100|7|0|100
A|FSM|20250722|12:40:04.818365|S|100|7|0|100
A|FSM|20250722|13:47:05.781811|S|100|7|0|100
A|FSM|20250722|15:58:55.235198|S|23|6.97|0|23
A|FSM|20250722|15:59:22.894409|S|900|6.975|0|900
A|FSP|20250722|09:30:00.077134|S|7531|1.64|53199|7126
A|FSP|20250722|10:22:15.870138|S|100|1.65|0|100
A|FSP|20250722|10:22:15.870138|S|100|1.65|0|100
A|FSP|20250722|10:22:15.870138|S|100|1.65|0|100
A|FSP|20250722|10:35:58.338541|S|100|1.65|0|100
A|FSP|20250722|14:21:57.072315|S|30|1.66|0|30
A|FSP|20250722|14:21:57.072315|S|30|1.66|0|30
A|FSP|20250722|14:21:57.072315|S|100|1.66|0|100
A|FSP|20250722|15:49:59.100086|S|114|1.65|0|114
A|FSP|20250722|15:49:59.100086|S|24|1.65|0|24
A|FSP|20250722|15:49:59.100086|S|250|1.65|0|250
A|FSP|20250722|15:49:59.100087|S|100|1.65|0|100
A|FSP|20250722|15:49:59.100087|S|100|1.65|0|100
A|FSP|20250722|15:55:29.872195|S|100|1.64|0|100
A|FSP|20250722|15:55:29.872196|S|10|1.64|0|10
A|FSP|20250722|15:55:29.872196|S|200|1.64|0|200
A|FSP|20250722|15:55:29.872196|S|190|1.64|0|190
A|FSP|20250722|15:59:59.995108|S|1000|1.65|0|1000
A|FSP|20250722|16:00:00.064645|S|60964|1.64|75883|2
A|FSS|20250722|09:49:13.796184|S|92|108.17|0|92
A|FSS|20250722|09:49:58.806931|S|25|108.135|0|25
A|FSS|20250722|09:49:58.807004|S|25|108.135|0|25
A|FSS|20250722|09:50:11.186292|S|36|108.21|0|36
A|FSS|20250722|09:50:11.213525|S|207|108.47|0|207
A|FSS|20250722|09:51:18.120730|S|182|108.21|0|182
A|FSS|20250722|09:53:05.562047|S|47|108.08|0|47
A|FSS|20250722|09:53:05.564864|S|22|108.08|0|22
A|FSS|20250722|09:53:05.564875|S|43|108.08|0|43
A|FSS|20250722|09:53:15.122547|S|100|107.97|0|100
A|FSS|20250722|09:53:15.122547|S|96|107.97|0|96
A|FSS|20250722|09:53:15.122981|S|100|107.97|0|100
A|FSS|20250722|09:55:11.823956|S|98|108.17|0|98
A|FSS|20250722|09:56:00.155329|S|92|108.38|0|92
A|FSS|20250722|09:56:00.155875|S|75|108.405|0|75
A|FSS|20250722|09:56:01.654701|S|54|108.43|0|54
A|FSS|20250722|09:56:01.654773|S|25|108.38|0|25
A|FSS|20250722|09:56:01.654784|S|32|108.38|0|32
A|FSS|20250722|09:56:21.820897|S|23|108.38|0|23
A|FSS|20250722|09:56:26.582966|S|23|108.43|0|23
A|FSS|20250722|09:56:26.585494|S|23|108.38|0|23
A|FSS|20250722|09:58:32.907919|S|109|108.22|0|109
A|FSS|20250722|09:58:32.907920|S|97|108.22|0|97
A|FSS|20250722|09:58:32.911081|S|100|108.22|0|100
A|FSS|20250722|09:58:32.927708|S|8|108.22|0|8
A|FSS|20250722|09:59:56.986439|S|100|107.98|0|100
A|FSS|20250722|09:59:56.986439|S|8|107.96|0|8
A|FSS|20250722|10:01:25.336038|S|109|107.96|0|109
A|FSS|20250722|10:01:35.332554|S|6|107.96|0|6
A|FSS|20250722|10:01:37.455827|S|53|107.96|0|53
A|FSS|20250722|10:01:37.455846|S|24|107.96|0|24
A|FSS|20250722|12:02:32.406085|S|5|108.22|0|5
A|FSS|20250722|12:02:32.406102|S|49|108.22|0|49
A|FSS|20250722|14:47:13.397749|S|5|108.9|0|5
A|FSS|20250722|14:57:27.010355|S|68|108.84|0|68
A|FSS|20250722|15:22:30.068501|E|1|109.02|0|1
A|FSS|20250722|15:22:30.068501|E|99|109.01|0|99
A|FSS|20250722|15:22:32.544016|S|2|109.01|0|2
A|FSS|20250722|15:24:42.087508|S|149|109.01|0|149
A|FSS|20250722|15:24:42.087508|S|1|109.02|0|1
A|FSS|20250722|15:49:18.869836|S|2|108.75|0|2
A|FSUN|20250722|15:15:04.802128|S|2|39.56|0|2
A|FSUN|20250722|15:15:04.802128|S|2|39.56|0|2
A|FSV|20250722|15:42:14.006271|S|94|180.74|0|94
A|FSV|20250722|15:42:14.006318|S|6|180.74|0|6
A|FSV|20250722|15:45:34.030124|S|7|180.77|0|7
A|FSV|20250722|15:55:50.464747|S|25|179.96|0|25
A|FSV|20250722|15:55:50.464758|S|31|179.96|0|31
A|FSV|20250722|15:55:50.464759|S|30|179.93|0|30
A|FTAI|20250722|09:54:03.554771|S|101|111.77|0|101
A|FTAI|20250722|09:55:29.576366|S|9|112.21|0|9
A|FTAI|20250722|09:55:29.576366|S|20|112.11|0|20
A|FTAI|20250722|09:55:29.576366|S|28|112.21|0|28
A|FTAI|20250722|09:55:29.576438|S|13|112.21|0|13
A|FTAI|20250722|09:55:29.576451|S|13|112.21|0|13
A|FTAI|20250722|09:55:29.576451|S|7|112.21|0|7
A|FTAI|20250722|09:55:29.576745|S|32|112.21|0|32
A|FTAI|20250722|09:55:36.632566|S|20|112.34|0|20
A|FTAI|20250722|09:57:00.493144|S|1|112.4|0|1
A|FTAI|20250722|09:57:00.493161|S|26|112.4|0|26
A|FTAI|20250722|09:59:33.111843|S|3|111.625|0|3
A|FTAI|20250722|09:59:39.654036|S|103|111.625|0|103
A|FTAI|20250722|10:00:15.284861|S|25|111.72|0|25
A|FTAI|20250722|10:00:15.284928|S|25|111.72|0|25
A|FTAI|20250722|10:00:15.284937|S|25|111.72|0|25
A|FTAI|20250722|10:00:15.285015|S|25|111.72|0|25
A|FTAI|20250722|10:00:15.285089|S|25|111.72|0|25
A|FTAI|20250722|10:00:15.285139|S|25|111.72|0|25
A|FTAI|20250722|10:00:15.285160|S|29|111.72|0|29
A|FTAI|20250722|10:00:15.285160|S|25|111.76|0|25
A|FTAI|20250722|10:02:19.463529|S|36|111.4|0|36
A|FTAI|20250722|10:02:19.463529|S|9|111.43|0|9
A|FTAI|20250722|10:02:19.463595|S|36|111.43|0|36
A|FTAI|20250722|10:02:19.463595|S|64|111.43|0|64
A|FTAI|20250722|10:02:19.463624|S|5|111.43|0|5
A|FTAI|20250722|10:02:29.717816|S|58|111.64|0|58
A|FTAI|20250722|10:33:37.632550|S|65|113.12|0|65
A|FTAI|20250722|11:18:00.426543|S|1|113.41|0|1
A|FTAI|20250722|12:02:30.287302|S|100|112.75|0|100
A|FTAI|20250722|12:06:53.747675|S|59|112.74|0|59
A|FTAI|20250722|12:08:50.111300|S|2|112.78|0|2
A|FTAI|20250722|12:12:18.025219|S|44|112.53|0|44
A|FTAI|20250722|12:15:22.119798|S|100|112.6|0|100
A|FTAI|20250722|14:57:09.798959|S|1|111.65|0|1
A|FTAI|20250722|14:58:50.388983|S|40|111.64|0|40
A|FTAI|20250722|15:54:40.037314|S|100|111.26|0|100
A|FTAI|20250722|15:54:50.003103|S|1|111.21|0|1
A|FTCB|20250722|10:24:01.567938|S|200|20.895|0|200
A|FTCB|20250722|10:24:01.567966|S|100|20.895|0|100
A|FTCB|20250722|10:55:59.809482|S|500|20.9|0|500
A|FTCB|20250722|13:26:00.256133|S|953|20.895|0|953
A|FTCB|20250722|13:26:00.256133|S|447|20.9|0|447
A|FTCB|20250722|13:26:00.267956|S|300|20.9|0|300
A|FTCS|20250722|09:35:21.531708|S|4|91.18|0|4
A|FTCS|20250722|09:35:21.531824|S|44|91.18|0|44
A|FTCS|20250722|09:36:17.692417|S|106|91.26|0|106
A|FTCS|20250722|10:06:54.940075|S|51|91.54|0|51
A|FTCS|20250722|10:06:54.947306|S|149|91.54|0|149
A|FTDR|20250722|09:32:14.508359|S|3|57.52|0|3
A|FTDR|20250722|09:32:14.508466|S|3|57.52|0|3
A|FTDR|20250722|09:32:14.508551|S|3|57.52|0|3
A|FTDR|20250722|09:32:14.508630|S|3|57.52|0|3
A|FTDR|20250722|09:50:36.216756|S|30|58.06|0|30
A|FTDR|20250722|09:50:43.805554|S|46|58.06|0|46
A|FTDR|20250722|09:51:06.217596|S|17|58.09|0|17
A|FTDR|20250722|09:51:18.900505|S|100|58|0|100
A|FTDR|20250722|09:51:18.900560|S|39|58|0|39
A|FTDR|20250722|09:51:18.900587|S|103|57.96|0|103
A|FTDR|20250722|09:59:01.785863|S|5|57.98|0|5
A|FTDR|20250722|09:59:01.786101|S|44|57.98|0|44
A|FTDR|20250722|09:59:31.785925|S|10|58.02|0|10
A|FTDR|20250722|09:59:31.785959|S|34|58.02|0|34
A|FTDR|20250722|09:59:59.010885|S|6|57.91|0|6
A|FTDR|20250722|09:59:59.010885|S|8|57.91|0|8
A|FTDR|20250722|09:59:59.010901|S|5|57.91|0|5
A|FTDR|20250722|09:59:59.010902|S|9|57.91|0|9
A|FTDR|20250722|10:10:11.511418|S|50|58.35|0|50
A|FTDR|20250722|13:39:10.396254|S|23|58.17|0|23
A|FTDR|20250722|15:53:30.038508|S|2|58.34|0|2
A|FTDR|20250722|15:54:20.253774|E|25|58.26|0|25
A|FTDR|20250722|15:54:50.103117|S|16|58.26|0|16
A|FTDR|20250722|15:58:45.305315|S|1|58.28|0|1
A|FTDR|20250722|15:58:45.305375|S|6|58.28|0|6
A|FTEC|20250722|09:54:33.638265|S|60|200.57|0|60
A|FTEC|20250722|09:57:56.600975|S|66|201.1|0|66
A|FTEC|20250722|10:22:04.793220|S|63|201.59|0|63
A|FTEC|20250722|11:56:35.989303|S|2|202.45|0|2
A|FTEC|20250722|11:56:35.989338|S|2|202.45|0|2
A|FTEC|20250722|11:56:35.989463|S|2|202.45|0|2
A|FTEC|20250722|11:56:35.989509|S|2|202.45|0|2
A|FTEC|20250722|14:21:55.199762|E|100|202.15|0|100
A|FTEC|20250722|14:22:02.705271|E|100|202.18|0|100
A|FTEC|20250722|15:39:15.484104|S|55|202.57|0|55
A|FTEC|20250722|15:55:00.673225|E|100|202.25|0|100
A|FTEC|20250722|15:55:44.705694|E|100|202.25|0|100
A|FTEC|20250722|15:55:44.705966|E|100|202.25|0|100
A|FTEC|20250722|15:55:50.808875|E|128|202.26|0|128
A|FTEC|20250722|15:55:50.809054|E|7|202.26|0|7
A|FTEC|20250722|15:57:27.634690|E|89|202.34|0|89
A|FTEK|20250722|13:46:14.639663|S|100|2.7|0|100
A|FTEK|20250722|15:11:42.199851|S|7|2.69|0|7
A|FTF|20250722|09:30:00.077210|S|7168|6.39|54062|1693
A|FTF|20250722|09:30:00.077210|E|7168|6.39|54062|3201
A|FTF|20250722|10:41:08.604690|S|100|6.38|0|100
A|FTF|20250722|10:43:34.352766|S|89|6.38|0|89
A|FTF|20250722|10:43:35.474539|S|100|6.38|0|100
A|FTF|20250722|10:44:15.341649|S|100|6.385|0|100
A|FTF|20250722|11:02:57.226169|S|100|6.38|0|100
A|FTF|20250722|11:24:25.870209|S|100|6.38|0|100
A|FTF|20250722|11:48:42.365869|S|100|6.38|0|100
A|FTF|20250722|13:06:46.567675|S|50|6.385|0|50
A|FTF|20250722|13:41:45.277515|S|89|6.39|0|89
A|FTF|20250722|13:43:10.468871|S|100|6.39|0|100
A|FTF|20250722|13:53:14.277100|S|100|6.39|0|100
A|FTF|20250722|14:02:15.846005|S|100|6.39|0|100
A|FTF|20250722|14:04:26.610493|S|100|6.39|0|100
A|FTF|20250722|15:44:32.989554|S|577|6.385|0|577
A|FTF|20250722|16:00:00.064885|S|1554|6.39|81989|290
A|FTGC|20250722|09:31:00.306063|S|400|25.53|0|400
A|FTGC|20250722|09:31:00.306064|S|300|25.53|0|300
A|FTGC|20250722|10:00:25.398808|S|133|25.45|0|133
A|FTGC|20250722|10:54:32.951355|S|238|25.48|0|238
A|FTHI|20250722|14:18:09.051386|S|100|22.85|0|100
A|FTHI|20250722|15:59:01.101236|S|100|22.865|0|100
A|FTHI|20250722|15:59:08.346831|S|200|22.865|0|200
A|FTI|20250722|11:45:00.875189|S|100|32.23|0|100
A|FTI|20250722|11:45:33.914804|S|100|32.19|0|100
A|FTI|20250722|12:17:36.128993|S|47|32.24|0|47
A|FTI|20250722|13:33:33.297719|S|100|32.32|0|100
A|FTI|20250722|14:49:13.940890|S|100|32.36|0|100
A|FTI|20250722|14:49:13.951784|S|100|32.38|0|100
A|FTI|20250722|15:45:09.991918|S|150|32.5|0|150
A|FTK|20250722|10:31:17.009723|S|2|12.28|0|2
A|FTK|20250722|13:38:25.220173|S|100|12.32|0|100
A|FTK|20250722|13:38:25.264313|S|100|12.32|0|100
A|FTK|20250722|15:47:50.726397|E|400|12.37|0|400
A|FTK|20250722|15:47:50.793051|S|100|12.33|0|100
A|FTK|20250722|15:47:50.818243|S|100|12.32|0|100
A|FTLF|20250722|10:46:29.010711|S|4|13.21|0|4
A|FTLF|20250722|10:57:26.920707|S|3|13.21|0|3
A|FTLF|20250722|11:02:43.770501|S|4|13.21|0|4
A|FTLF|20250722|11:27:51.306240|S|3|13.22|0|3
A|FTLF|20250722|11:37:36.470835|S|4|13.22|0|4
A|FTLF|20250722|11:56:24.250614|S|4|13.22|0|4
A|FTLF|20250722|15:37:08.065761|S|1|13.59|0|1
A|FTLF|20250722|15:54:58.853103|S|1|13.31|0|1
A|FTLF|20250722|15:54:58.853103|S|1|13.31|0|1
A|FTNT|20250722|09:32:09.405617|S|10|106.59|0|10
A|FTNT|20250722|09:40:15.039586|S|100|107.25|0|100
A|FTNT|20250722|09:46:37.997246|S|100|106.67|0|100
A|FTNT|20250722|10:02:08.715797|S|3|105.35|0|3
A|FTNT|20250722|11:09:51.212466|S|100|105.66|0|100
A|FTNT|20250722|11:16:03.314085|S|4|105.69|0|4
A|FTNT|20250722|11:16:03.314094|S|4|105.69|0|4
A|FTNT|20250722|11:16:03.314129|S|4|105.69|0|4
A|FTNT|20250722|11:16:03.314138|S|4|105.69|0|4
A|FTNT|20250722|11:23:14.134119|S|3|105.54|0|3
A|FTNT|20250722|11:23:14.134133|S|3|105.54|0|3
A|FTNT|20250722|11:23:21.848082|S|94|105.54|0|94
A|FTNT|20250722|11:26:17.085747|S|100|105.46|0|100
A|FTNT|20250722|11:55:24.474129|S|5|105.21|0|5
A|FTNT|20250722|11:55:24.474203|S|60|105.21|0|60
A|FTNT|20250722|11:58:20.351513|S|100|105.1|0|100
A|FTNT|20250722|12:01:40.998470|S|100|105.06|0|100
A|FTNT|20250722|12:02:00.402466|S|2|105|0|2
A|FTNT|20250722|12:02:00.496972|S|98|104.98|0|98
A|FTNT|20250722|12:09:46.803360|S|5|104.93|0|5
A|FTNT|20250722|12:09:46.803377|S|95|104.93|0|95
A|FTNT|20250722|12:15:35.273494|S|100|104.91|0|100
A|FTNT|20250722|12:39:13.680083|S|5|104.935|0|5
A|FTNT|20250722|12:51:21.789897|S|100|104.95|0|100
A|FTNT|20250722|13:01:03.424303|S|1|105.03|0|1
A|FTNT|20250722|13:01:09.938306|S|89|105.03|0|89
A|FTNT|20250722|13:03:05.415664|S|100|104.99|0|100
A|FTNT|20250722|13:21:36.864149|S|2|105.15|0|2
A|FTNT|20250722|13:21:36.864160|S|2|105.15|0|2
A|FTNT|20250722|13:37:00.598327|S|100|105.37|0|100
A|FTNT|20250722|13:41:00.092733|S|100|105.41|0|100
A|FTNT|20250722|15:15:41.976244|S|140|105.3|0|140
A|FTNT|20250722|15:21:04.650143|S|150|105.36|0|150
A|FTNT|20250722|15:21:04.650316|S|150|105.36|0|150
A|FTNT|20250722|15:22:35.124677|S|107|105.43|0|107
A|FTNT|20250722|15:32:46.838493|S|40|105.33|0|40
A|FTNT|20250722|15:36:04.312305|S|7|105.27|0|7
A|FTNT|20250722|15:40:02.076219|S|150|105.23|0|150
A|FTNT|20250722|15:40:02.076322|S|20|105.23|0|20
A|FTNT|20250722|15:50:50.235296|S|20|105.07|0|20
A|FTNT|20250722|15:55:07.912907|S|100|104.85|0|100
A|FTNT|20250722|15:55:20.406789|S|18|104.85|0|18
A|FTNT|20250722|15:55:20.406821|S|1|104.85|0|1
A|FTNT|20250722|15:55:44.706929|S|7|104.86|0|7
A|FTNT|20250722|15:55:52.106407|S|9|104.88|0|9
A|FTQI|20250722|09:46:29.163835|S|100|19.53|0|100
A|FTQI|20250722|10:37:19.138994|S|100|19.52|0|100
A|FTRE|20250722|09:31:36.127806|S|100|5.1|0|100
A|FTRE|20250722|09:31:36.149996|S|100|5.1|0|100
A|FTRE|20250722|09:31:36.191605|S|100|5.1|0|100
A|FTRE|20250722|09:38:46.895367|S|100|5.915|0|100
A|FTRE|20250722|09:39:27.757646|S|100|5.745|0|100
A|FTRE|20250722|09:39:27.758077|S|900|5.79|0|900
A|FTRE|20250722|09:45:42.037195|S|100|5.62|0|100
A|FTRE|20250722|09:46:05.153156|S|100|5.56|0|100
A|FTRE|20250722|09:46:05.153380|S|100|5.56|0|100
A|FTRE|20250722|09:47:00.826970|S|100|5.63|0|100
A|FTRE|20250722|09:48:17.960745|S|500|5.67|0|500
A|FTRE|20250722|09:51:20.686506|S|82|5.62|0|82
A|FTRE|20250722|09:53:56.443598|S|100|5.67|0|100
A|FTRE|20250722|09:53:56.443656|S|100|5.67|0|100
A|FTRE|20250722|09:53:56.443657|S|22|5.67|0|22
A|FTRE|20250722|09:59:10.766907|S|200|5.66|0|200
A|FTRE|20250722|10:00:31.166109|S|2|5.72|0|2
A|FTRE|20250722|10:02:17.167183|S|1|5.66|0|1
A|FTRE|20250722|10:02:48.251668|S|1|5.63|0|1
A|FTRE|20250722|10:05:21.313260|S|100|5.67|0|100
A|FTRE|20250722|10:06:00.398130|S|100|5.76|0|100
A|FTRE|20250722|10:14:21.412376|S|100|5.67|0|100
A|FTRE|20250722|10:24:22.520350|S|100|5.74|0|100
A|FTRE|20250722|10:48:46.757971|S|100|5.68|0|100
A|FTRE|20250722|10:48:46.763237|S|200|5.73|0|200
A|FTRE|20250722|10:49:00.577326|S|100|5.75|0|100
A|FTRE|20250722|10:55:31.622022|S|100|5.72|0|100
A|FTRE|20250722|10:58:57.151467|S|17|5.82|0|17
A|FTRE|20250722|10:58:57.151480|S|83|5.82|0|83
A|FTRE|20250722|11:44:13.019681|S|4|5.7|0|4
A|FTRE|20250722|11:45:34.872244|S|85|5.68|0|85
A|FTRE|20250722|11:57:35.988619|S|315|5.7|0|315
A|FTRE|20250722|12:04:34.427132|S|10|5.7|0|10
A|FTRE|20250722|12:04:34.427132|S|338|5.7|0|338
A|FTRE|20250722|13:08:09.478358|S|38|5.78|0|38
A|FTRE|20250722|13:49:44.627304|S|2|5.8|0|2
A|FTRE|20250722|13:58:38.876585|S|33|5.81|0|33
A|FTRE|20250722|13:58:38.897907|S|100|5.785|0|100
A|FTS|20250722|09:50:25.211296|S|98|48.92|0|98
A|FTS|20250722|10:36:36.823162|S|3|48.85|0|3
A|FTS|20250722|10:36:43.794941|S|94|48.86|0|94
A|FTS|20250722|10:40:26.759113|S|88|48.81|0|88
A|FTS|20250722|10:40:26.759133|S|5|48.81|0|5
A|FTS|20250722|10:50:26.511636|S|3|48.87|0|3
A|FTS|20250722|10:50:26.511669|S|94|48.87|0|94
A|FTS|20250722|14:23:18.185709|S|20|48.97|0|20
A|FTS|20250722|15:55:00.445441|S|75|49.02|0|75
A|FTS|20250722|15:57:48.539782|S|100|49.07|0|100
A|FTSL|20250722|12:48:18.893671|S|9|45.925|0|9
A|FTSL|20250722|12:48:18.893671|S|100|45.925|0|100
A|FTSM|20250722|10:34:13.322936|S|150|59.995|0|150
A|FTSM|20250722|12:36:42.304163|S|100|60.005|0|100
A|FTV|20250722|09:46:06.100827|S|100|50.37|0|100
A|FTV|20250722|10:37:44.040595|S|154|50.56|0|154
A|FTV|20250722|10:45:05.789343|S|100|50.44|0|100
A|FTV|20250722|11:41:14.394456|S|100|50.57|0|100
A|FTV|20250722|12:23:27.677436|S|11|50.56|0|11
A|FTV|20250722|12:34:38.459861|S|10|50.51|0|10
A|FTV|20250722|13:30:54.488219|S|45|50.68|0|45
A|FTV|20250722|13:30:54.488812|S|155|50.68|0|155
A|FTV|20250722|13:30:54.488829|S|79|50.68|0|79
A|FTV|20250722|13:52:36.591681|S|120|50.73|0|120
A|FTV|20250722|14:18:00.006770|S|7|50.78|0|7
A|FTV|20250722|14:51:50.159927|S|150|50.94|0|150
A|FTV|20250722|14:51:50.162783|S|50|50.93|0|50
A|FTV|20250722|14:51:50.177682|S|150|50.92|0|150
A|FTV|20250722|15:48:13.492201|S|31|50.96|0|31
A|FTV|20250722|15:51:25.021311|S|100|50.94|0|100
A|FTV|20250722|15:51:25.021311|S|100|50.94|0|100
A|FTV|20250722|15:51:46.939169|S|100|50.93|0|100
A|FUBO|20250722|10:30:48.822648|S|10|3.35|0|10
A|FUBO|20250722|12:17:00.603300|S|100|3.37|0|100
A|FUBO|20250722|14:21:24.886920|S|100|3.38|0|100
A|FUBO|20250722|14:21:33.572429|S|100|3.39|0|100
A|FUBO|20250722|14:29:59.680926|S|100|3.4|0|100
A|FUBO|20250722|14:33:16.171192|S|100|3.4|0|100
A|FUBO|20250722|14:33:16.171193|S|100|3.4|0|100
A|FUBO|20250722|15:11:19.662693|S|100|3.39|0|100
A|FUFU|20250722|11:36:42.062995|E|77|4.2|0|77
A|FUFU|20250722|12:30:57.709397|S|2|4.1|0|2
A|FUFU|20250722|12:31:42.343233|S|7|4.1|0|7
A|FUFU|20250722|12:37:07.018834|S|11|4.1|0|11
A|FUFU|20250722|12:37:07.018927|S|80|4.1|0|80
A|FUFU|20250722|14:51:21.418201|S|200|4.05|0|200
A|FUFU|20250722|14:58:51.086419|S|11|4.08|0|11
A|FUFU|20250722|15:04:20.447879|S|3|4.08|0|3
A|FUFU|20250722|15:04:55.136806|S|35|4.08|0|35
A|FUFU|20250722|15:11:47.761912|S|100|4.14|0|100
A|FUL|20250722|15:24:05.430828|S|17|60.73|0|17
A|FULC|20250722|10:12:05.087690|S|1|7.09|0|1
A|FULC|20250722|12:15:57.034901|S|110|7.25|0|110
A|FULC|20250722|15:56:54.158913|S|28|7.04|0|28
A|FULC|20250722|15:56:54.158914|S|128|7.04|0|128
A|FULC|20250722|15:56:54.158914|S|44|7.04|0|44
A|FULC|20250722|15:56:54.158916|S|128|7.04|0|128
A|FULT|20250722|09:51:18.086731|S|12|19.36|0|12
A|FULT|20250722|09:57:24.138607|S|261|19.41|0|261
A|FULT|20250722|13:20:52.725695|S|5|19.48|0|5
A|FULT|20250722|13:47:54.589696|S|100|19.52|0|100
A|FULT|20250722|15:04:55.635245|S|90|19.58|0|90
A|FULT|20250722|15:28:25.074599|S|94|19.455|0|94
A|FULT|20250722|15:43:24.308234|S|59|19.48|0|59
A|FUMB|20250722|13:16:42.845730|S|200|20.105|0|200
A|FUN|20250722|09:53:00.683636|S|89|31.62|0|89
A|FUN|20250722|09:53:00.683684|S|89|31.61|0|89
A|FUN|20250722|10:14:39.304050|S|14|31.44|0|14
A|FUN|20250722|10:17:07.365551|S|5|31.52|0|5
A|FUN|20250722|10:34:24.897270|S|100|31.31|0|100
A|FUN|20250722|10:34:24.897313|S|62|31.29|0|62
A|FUN|20250722|11:56:09.269960|S|23|31.31|0|23
A|FUN|20250722|11:56:09.270152|S|7|31.31|0|7
A|FUN|20250722|13:22:54.346652|S|31|31.29|0|31
A|FUN|20250722|14:04:52.416850|S|100|31.23|0|100
A|FUN|20250722|14:30:24.538328|S|8|31.38|0|8
A|FUN|20250722|15:26:50.254534|S|62|31.47|0|62
A|FUN|20250722|15:27:49.489019|S|62|31.49|0|62
A|FUN|20250722|15:50:00.022838|S|10|31.56|0|10
A|FURY|20250722|09:30:00.072774|S|5308|.55|51499|1673
A|FURY|20250722|09:30:03.586211|E|800|.5471|0|800
A|FURY|20250722|09:30:03.586211|E|200|.547|0|200
A|FURY|20250722|09:30:04.990447|E|300|.5471|0|300
A|FURY|20250722|09:48:42.078653|S|100|.55|0|100
A|FURY|20250722|10:00:06.427519|S|100|.555|0|100
A|FURY|20250722|10:00:07.857232|S|100|.561|0|100
A|FURY|20250722|10:00:17.857757|S|100|.561|0|100
A|FURY|20250722|10:01:06.760637|S|100|.5704|0|100
A|FURY|20250722|10:07:12.843465|S|200|.5694|0|200
A|FURY|20250722|10:07:12.843466|S|59|.5694|0|59
A|FURY|20250722|10:10:26.844250|S|100|.5618|0|100
A|FURY|20250722|10:35:38.577430|S|100|.5695|0|100
A|FURY|20250722|10:38:08.482767|S|100|.5689|0|100
A|FURY|20250722|10:42:02.270998|S|100|.57|0|100
A|FURY|20250722|10:42:41.463325|S|700|.5688|0|700
A|FURY|20250722|10:42:41.463325|S|100|.5688|0|100
A|FURY|20250722|10:50:59.964358|S|1200|.5666|0|1200
A|FURY|20250722|10:50:59.964358|S|100|.5666|0|100
A|FURY|20250722|12:06:29.426389|S|1|.5693|0|1
A|FURY|20250722|12:06:37.293863|S|126|.5693|0|126
A|FURY|20250722|12:06:37.294655|S|100|.5693|0|100
A|FURY|20250722|12:11:20.329498|S|70|.5693|0|70
A|FURY|20250722|12:12:20.569714|S|100|.5696|0|100
A|FURY|20250722|12:24:22.230874|S|100|.57|0|100
A|FURY|20250722|12:28:23.065558|S|100|.5707|0|100
A|FURY|20250722|12:42:14.252976|S|100|.5711|0|100
A|FURY|20250722|13:05:37.828553|S|100|.5821|0|100
A|FURY|20250722|13:05:37.828553|S|300|.5821|0|300
A|FURY|20250722|13:06:10.659318|S|200|.5799|0|200
A|FURY|20250722|13:32:47.902690|S|100|.5796|0|100
A|FURY|20250722|13:44:48.052380|S|50|.5797|0|50
A|FURY|20250722|14:49:08.508465|S|100|.58|0|100
A|FURY|20250722|14:52:11.691809|E|100|.5791|0|100
A|FURY|20250722|14:52:11.691810|E|500|.579|0|500
A|FURY|20250722|14:52:11.691925|E|100|.579|0|100
A|FURY|20250722|15:02:36.463809|S|100|.5812|0|100
A|FURY|20250722|15:25:03.741871|S|100|.5818|0|100
A|FUTU|20250722|09:39:39.628831|S|100|159.7|0|100
A|FUTU|20250722|09:39:39.628867|S|9|159.68|0|9
A|FUTU|20250722|09:39:39.628868|S|91|159.68|0|91
A|FUTU|20250722|09:39:39.628868|S|9|159.66|0|9
A|FUTU|20250722|09:39:39.628869|S|91|159.66|0|91
A|FUTU|20250722|09:45:16.756620|S|100|158.21|0|100
A|FUTU|20250722|09:45:16.757541|S|3|158.16|0|3
A|FUTU|20250722|09:49:39.913562|S|100|157.32|0|100
A|FUTU|20250722|10:36:32.408572|S|100|161.815|0|100
A|FUTU|20250722|11:45:20.952898|S|100|163.82|0|100
A|FUTU|20250722|11:45:20.953465|S|100|163.82|0|100
A|FUTU|20250722|11:45:20.954021|S|100|163.82|0|100
A|FUTU|20250722|12:03:46.650177|S|100|163.93|0|100
A|FUTU|20250722|12:05:46.763260|S|100|163.96|0|100
A|FUTU|20250722|12:15:59.100504|S|100|164.66|0|100
A|FUTU|20250722|13:17:07.670846|S|6|162.46|0|6
A|FUTU|20250722|13:34:10.221639|S|4|162.07|0|4
A|FUTU|20250722|14:09:47.910296|S|5|162.035|0|5
A|FUTU|20250722|15:07:23.658637|S|100|163.085|0|100
A|FUTU|20250722|15:29:02.589540|S|100|163.95|0|100
A|FUTY|20250722|15:55:47.290158|S|100|54.75|0|100
A|FUTY|20250722|15:58:07.134412|S|21|54.78|0|21
A|FUTY|20250722|15:58:07.134461|S|102|54.78|0|102
A|FUTY|20250722|15:58:07.134485|S|32|54.78|0|32
A|FUTY|20250722|15:58:07.465079|S|9|54.79|0|9
A|FUTY|20250722|15:58:30.965179|S|91|54.79|0|91
A|FUTY|20250722|15:58:43.622316|S|1|54.81|0|1
A|FUTY|20250722|15:59:48.611370|S|300|54.8|0|300
A|FUTY|20250722|15:59:55.051227|S|8|54.8|0|8
A|FVD|20250722|10:07:05.500620|S|100|45.55|0|100
A|FVD|20250722|10:35:19.484947|S|100|45.55|0|100
A|FVD|20250722|10:39:31.687106|S|87|45.54|0|87
A|FVD|20250722|11:05:14.658445|S|10|45.51|0|10
A|FVD|20250722|11:05:18.441385|S|106|45.51|0|106
A|FVD|20250722|11:16:18.515381|S|110|45.52|0|110
A|FVD|20250722|11:20:50.645809|S|100|45.55|0|100
A|FVD|20250722|15:13:25.425575|S|100|45.72|0|100
A|FVD|20250722|15:54:10.109068|S|100|45.73|0|100
A|FVD|20250722|15:55:00.473686|S|100|45.75|0|100
A|FVD|20250722|15:56:01.239557|S|100|45.77|0|100
A|FVRR|20250722|09:53:24.849312|S|15|25.68|0|15
A|FVRR|20250722|10:10:29.020754|S|62|26.13|0|62
A|FVRR|20250722|13:18:39.004626|S|100|26.2|0|100
A|FVRR|20250722|13:18:39.004647|S|5|26.2|0|5
A|FVRR|20250722|13:18:39.004663|S|5|26.2|0|5
A|FVRR|20250722|13:18:39.004675|S|5|26.2|0|5
A|FVRR|20250722|13:18:39.004750|S|100|26.2|0|100
A|FVRR|20250722|13:18:39.004750|S|100|26.2|0|100
A|FVRR|20250722|13:18:39.004762|S|80|26.2|0|80
A|FWONK|20250722|11:47:35.341086|S|3|104.09|0|3
A|FWONK|20250722|12:11:19.744970|S|85|103.6|0|85
A|FWONK|20250722|12:11:19.745087|S|61|103.6|0|61
A|FWONK|20250722|13:41:46.864973|S|8|103.48|0|8
A|FWONK|20250722|13:54:23.902400|S|8|103.26|0|8
A|FWONK|20250722|13:58:31.991476|S|11|103.18|0|11
A|FWONK|20250722|15:11:31.657172|S|20|103.34|0|20
A|FWONK|20250722|15:30:14.729399|S|18|103.47|0|18
A|FWONK|20250722|15:30:14.729969|S|29|103.46|0|29
A|FWONK|20250722|15:30:37.122071|S|100|103.45|0|100
A|FWONK|20250722|15:37:38.171450|S|1|103.46|0|1
A|FWONK|20250722|15:37:38.171451|S|1|103.46|0|1
A|FWONK|20250722|15:59:45.039377|S|120|103.13|0|120
A|FWRD|20250722|15:46:51.354892|S|6|27.76|0|6
A|FWRD|20250722|15:46:51.354901|S|6|27.76|0|6
A|FWRG|20250722|10:03:53.947577|S|100|17.27|0|100
A|FWRG|20250722|12:31:22.081048|S|132|17.28|0|132
A|FWRG|20250722|12:32:27.080968|S|178|17.28|0|178
A|FWRG|20250722|15:03:36.870033|S|7|17.59|0|7
A|FWRG|20250722|15:26:39.118101|S|150|17.635|0|150
A|FWRG|20250722|15:48:10.501413|S|200|17.615|0|200
A|FWRG|20250722|15:54:50.058286|S|200|17.565|0|200
A|FWRG|20250722|15:58:07.828371|S|5|17.63|0|5
A|FXH|20250722|10:41:53.020125|S|34|99.97|0|34
A|FXI|20250722|09:33:24.044576|S|100|38.44|0|100
A|FXI|20250722|09:33:43.803836|S|100|38.44|0|100
A|FXI|20250722|09:35:04.004503|S|100|38.44|0|100
A|FXI|20250722|09:41:59.967937|S|100|38.455|0|100
A|FXI|20250722|09:46:58.098942|S|85|38.4|0|85
A|FXI|20250722|10:00:37.466061|S|600|38.355|0|600
A|FXI|20250722|10:00:38.586340|S|600|38.355|0|600
A|FXI|20250722|10:04:38.263574|S|1|38.36|0|1
A|FXI|20250722|10:04:59.996695|S|100|38.365|0|100
A|FXI|20250722|10:06:01.971050|S|200|38.385|0|200
A|FXI|20250722|10:06:09.967733|S|300|38.395|0|300
A|FXI|20250722|10:06:18.565797|S|100|38.4|0|100
A|FXI|20250722|10:11:57.465559|S|200|38.405|0|200
A|FXI|20250722|10:27:40.508614|S|65|38.45|0|65
A|FXI|20250722|10:29:42.021867|S|100|38.455|0|100
A|FXI|20250722|10:29:42.036369|S|100|38.455|0|100
A|FXI|20250722|10:30:57.905384|S|600|38.455|0|600
A|FXI|20250722|10:33:16.381218|S|12|38.48|0|12
A|FXI|20250722|10:33:16.381961|S|54|38.48|0|54
A|FXI|20250722|10:35:14.778405|S|100|38.48|0|100
A|FXI|20250722|10:35:36.924116|S|100|38.48|0|100
A|FXI|20250722|10:38:02.578149|S|100|38.51|0|100
A|FXI|20250722|10:47:43.831568|S|100|38.555|0|100
A|FXI|20250722|10:47:43.848866|S|100|38.555|0|100
A|FXI|20250722|10:51:35.636468|S|600|38.585|0|600
A|FXI|20250722|10:51:35.673672|S|600|38.585|0|600
A|FXI|20250722|10:51:35.695086|S|1200|38.585|0|1200
A|FXI|20250722|10:52:24.298268|S|100|38.61|0|100
A|FXI|20250722|10:52:24.398340|S|600|38.615|0|600
A|FXI|20250722|10:52:27.086868|S|600|38.615|0|600
A|FXI|20250722|10:52:27.086868|S|200|38.615|0|200
A|FXI|20250722|11:04:32.303366|S|100|38.595|0|100
A|FXI|20250722|11:07:58.983161|S|100|38.615|0|100
A|FXI|20250722|11:07:59.031666|S|100|38.615|0|100
A|FXI|20250722|11:07:59.038221|S|100|38.615|0|100
A|FXI|20250722|11:07:59.058517|S|300|38.615|0|300
A|FXI|20250722|11:13:34.381904|S|6|38.6|0|6
A|FXI|20250722|11:15:24.612410|S|100|38.585|0|100
A|FXI|20250722|11:15:51.288025|S|100|38.585|0|100
A|FXI|20250722|11:15:51.306125|S|100|38.585|0|100
A|FXI|20250722|11:15:51.339545|S|800|38.585|0|800
A|FXI|20250722|11:25:44.512202|S|600|38.605|0|600
A|FXI|20250722|11:25:44.581203|S|600|38.605|0|600
A|FXI|20250722|11:25:44.621745|S|1200|38.605|0|1200
A|FXI|20250722|11:25:45.229662|S|900|38.605|0|900
A|FXI|20250722|11:28:00.054229|S|1265|38.6|0|1265
A|FXI|20250722|11:28:02.643642|S|60|38.6|0|60
A|FXI|20250722|11:28:39.626529|S|121|38.59|0|121
A|FXI|20250722|11:28:39.626644|S|1612|38.59|0|1612
A|FXI|20250722|11:29:38.544809|S|100|38.595|0|100
A|FXI|20250722|11:31:33.545770|S|1838|38.59|0|1838
A|FXI|20250722|11:36:41.784021|S|600|38.635|0|600
A|FXI|20250722|11:56:41.821471|S|100|38.71|0|100
A|FXI|20250722|12:02:59.690159|S|100|38.755|0|100
A|FXI|20250722|12:03:01.326953|S|100|38.755|0|100
A|FXI|20250722|12:03:03.025646|S|100|38.755|0|100
A|FXI|20250722|12:03:03.041036|S|100|38.755|0|100
A|FXI|20250722|12:03:03.059502|S|100|38.755|0|100
A|FXI|20250722|12:03:03.073722|S|200|38.755|0|200
A|FXI|20250722|12:03:56.917854|S|100|38.755|0|100
A|FXI|20250722|12:03:58.721887|S|100|38.755|0|100
A|FXI|20250722|12:04:00.526028|S|100|38.755|0|100
A|FXI|20250722|12:04:02.319450|S|100|38.755|0|100
A|FXI|20250722|12:10:22.733908|S|100|38.75|0|100
A|FXI|20250722|12:16:22.822283|S|100|38.75|0|100
A|FXI|20250722|12:19:41.214082|S|600|38.755|0|600
A|FXI|20250722|12:19:41.279923|S|600|38.755|0|600
A|FXI|20250722|12:22:06.658685|S|100|38.735|0|100
A|FXI|20250722|12:22:06.670531|S|100|38.735|0|100
A|FXI|20250722|12:23:11.822793|S|500|38.725|0|500
A|FXI|20250722|12:29:02.414203|S|100|38.705|0|100
A|FXI|20250722|12:29:02.427561|S|100|38.705|0|100
A|FXI|20250722|12:29:02.463955|S|200|38.705|0|200
A|FXI|20250722|12:31:03.063841|S|100|38.685|0|100
A|FXI|20250722|12:31:03.090818|S|100|38.685|0|100
A|FXI|20250722|12:40:36.700153|S|100|38.685|0|100
A|FXI|20250722|12:51:20.190679|S|100|38.705|0|100
A|FXI|20250722|12:51:20.212516|S|100|38.705|0|100
A|FXI|20250722|12:51:20.236265|S|100|38.705|0|100
A|FXI|20250722|12:51:20.236265|S|100|38.705|0|100
A|FXI|20250722|12:51:20.236265|S|400|38.705|0|400
A|FXI|20250722|12:57:13.843543|S|100|38.735|0|100
A|FXI|20250722|12:58:09.825547|S|100|38.715|0|100
A|FXI|20250722|12:58:09.855132|S|100|38.715|0|100
A|FXI|20250722|13:41:58.789030|S|100|38.71|0|100
A|FXI|20250722|13:49:03.041907|S|100|38.715|0|100
A|FXI|20250722|14:37:47.924682|S|100|38.685|0|100
A|FXI|20250722|15:15:38.283122|S|188|38.69|0|188
A|FXI|20250722|15:15:38.283139|S|2878|38.69|0|2878
A|FXI|20250722|15:18:22.631789|S|200|38.695|0|200
A|FXI|20250722|15:18:22.632066|S|400|38.695|0|400
A|FXI|20250722|15:18:22.632319|S|400|38.695|0|400
A|FXI|20250722|15:18:23.644314|S|100|38.695|0|100
A|FXI|20250722|15:18:23.644721|S|400|38.695|0|400
A|FXI|20250722|15:18:23.644920|S|1770|38.695|0|1770
A|FXI|20250722|15:48:43.544612|S|100|38.705|0|100
A|FXI|20250722|15:48:48.552320|S|100|38.715|0|100
A|FXI|20250722|15:48:49.015753|S|100|38.72|0|100
A|FXI|20250722|15:58:24.385992|S|1|38.71|0|1
A|FXI|20250722|15:59:13.717245|S|100|38.725|0|100
A|FXI|20250722|15:59:16.941132|S|100|38.725|0|100
A|FXI|20250722|15:59:16.948078|S|300|38.725|0|300
A|FXI|20250722|15:59:46.052235|S|300|38.725|0|300
A|FXI|20250722|15:59:48.353799|S|100|38.725|0|100
A|FXL|20250722|10:27:15.808148|S|200|157.89|0|200
A|FXNC|20250722|15:27:49.195859|S|7|21.69|0|7
A|FXY|20250722|11:21:13.488855|S|100|62.87|0|100
A|FYBR|20250722|09:38:45.549279|S|100|36.99|0|100
A|FYBR|20250722|09:42:36.556813|S|87|37|0|87
A|FYBR|20250722|10:52:56.514088|S|400|36.935|0|400
A|FYBR|20250722|10:52:56.866723|S|129|36.935|0|129
A|FYBR|20250722|11:10:09.510986|S|200|36.935|0|200
A|FYBR|20250722|11:33:01.576754|S|100|36.915|0|100
A|FYBR|20250722|11:35:02.377805|S|100|36.915|0|100
A|FYBR|20250722|12:12:47.058126|S|100|36.93|0|100
A|FYBR|20250722|12:12:47.058126|S|100|36.93|0|100
A|FYBR|20250722|13:16:08.988621|S|100|36.925|0|100
A|FYBR|20250722|13:16:08.988621|S|100|36.925|0|100
A|FYBR|20250722|14:21:28.449001|S|200|36.935|0|200
A|FYBR|20250722|15:20:10.461066|S|100|36.955|0|100
A|FYBR|20250722|15:56:33.426099|S|30|36.95|0|30
A|FYBR|20250722|15:56:33.426099|S|100|36.95|0|100
A|FYBR|20250722|15:59:09.994125|S|100|36.96|0|100
A|FYBR|20250722|15:59:13.128175|S|5|36.96|0|5
A|G|20250722|09:54:29.784707|S|17|45.45|0|17
A|G|20250722|10:19:16.577941|S|5|45.32|0|5
A|G|20250722|10:50:01.401029|S|50|45.41|0|50
A|G|20250722|11:10:48.284000|S|2|45.44|0|2
A|G|20250722|11:35:32.256816|S|16|45.43|0|16
A|G|20250722|12:04:24.534860|S|10|45.46|0|10
A|G|20250722|13:06:56.818078|S|100|45.49|0|100
A|G|20250722|13:06:56.818154|S|100|45.49|0|100
A|G|20250722|14:09:32.589917|S|10|45.6|0|10
A|G|20250722|14:52:20.990903|S|163|45.73|0|163
A|G|20250722|15:15:32.362288|S|2|45.66|0|2
A|G|20250722|15:21:35.306930|S|24|45.68|0|24
A|G|20250722|15:28:42.774737|S|200|45.7|0|200
A|G|20250722|15:29:58.659084|S|145|45.71|0|145
A|G|20250722|15:29:58.659084|S|62|45.71|0|62
A|G|20250722|15:29:58.659085|S|69|45.71|0|69
A|G|20250722|15:42:32.687659|S|87|45.75|0|87
A|G|20250722|15:50:00.481521|S|200|45.79|0|200
A|G|20250722|15:51:57.839965|S|80|45.8|0|80
A|GAB|20250722|10:26:45.598330|S|100|5.9|0|100
A|GAB|20250722|10:26:47.663168|S|100|5.9|0|100
A|GAB|20250722|12:51:22.691149|S|40|5.92|0|40
A|GAB|20250722|15:32:12.283148|S|100|5.915|0|100
A|GABC|20250722|15:29:01.057530|S|3|41|0|3
A|GALT|20250722|09:43:07.124969|S|200|2.66|0|200
A|GALT|20250722|09:43:07.134249|S|200|2.64|0|200
A|GALT|20250722|12:17:56.393856|S|1|2.82|0|1
A|GAMB|20250722|14:17:57.331266|S|10|10.94|0|10
A|GAMB|20250722|14:17:57.331386|S|24|10.94|0|24
A|GAMB|20250722|15:14:12.979481|S|75|11.06|0|75
A|GAMB|20250722|15:14:12.979796|S|65|11.06|0|65
A|GAME|20250722|09:32:33.342901|S|25|1.405|0|25
A|GAME|20250722|09:33:06.798049|E|100|1.39|0|100
A|GAME|20250722|09:40:20.522875|E|100|1.395|0|100
A|GAME|20250722|09:51:56.901565|S|25|1.325|0|25
A|GAME|20250722|09:51:56.901639|S|25|1.325|0|25
A|GAME|20250722|09:51:56.901704|S|25|1.325|0|25
A|GAME|20250722|09:51:56.901764|S|25|1.325|0|25
A|GAME|20250722|09:51:56.901825|S|25|1.325|0|25
A|GAME|20250722|09:53:52.954161|E|500|1.295|0|500
A|GAME|20250722|09:56:03.469133|S|300|1.315|0|300
A|GAME|20250722|09:59:42.375620|E|320|1.315|0|320
A|GAME|20250722|10:04:10.891425|S|580|1.355|0|580
A|GAME|20250722|10:22:21.388702|E|300|1.315|0|300
A|GAME|20250722|10:36:28.236616|S|100|1.345|0|100
A|GAME|20250722|10:44:10.536012|E|740|1.355|0|740
A|GAME|20250722|10:47:05.580575|E|600|1.345|0|600
A|GAME|20250722|10:50:06.143985|E|200|1.355|0|200
A|GAME|20250722|11:32:46.743156|S|200|1.395|0|200
A|GAME|20250722|11:35:09.457542|S|100|1.41|0|100
A|GAME|20250722|11:37:51.406245|E|100|1.4|0|100
A|GAME|20250722|11:54:40.510658|E|100|1.39|0|100
A|GAME|20250722|11:57:44.263719|E|100|1.38|0|100
A|GAME|20250722|12:07:19.475085|S|100|1.39|0|100
A|GAME|20250722|12:24:55.447033|E|100|1.41|0|100
A|GAME|20250722|12:25:41.426592|E|100|1.4|0|100
A|GAME|20250722|12:39:28.258818|S|100|1.38|0|100
A|GAME|20250722|12:57:36.271357|S|53|1.36|0|53
A|GAME|20250722|12:58:26.193454|S|100|1.36|0|100
A|GAME|20250722|12:58:37.969374|S|100|1.37|0|100
A|GAME|20250722|12:59:18.333778|S|880|1.375|0|880
A|GAME|20250722|13:05:17.249133|E|100|1.38|0|100
A|GAME|20250722|13:14:03.999014|S|100|1.38|0|100
A|GAME|20250722|13:28:53.796944|S|100|1.37|0|100
A|GAME|20250722|13:29:04.119458|S|100|1.38|0|100
A|GAME|20250722|13:31:47.615786|S|100|1.38|0|100
A|GAME|20250722|13:33:40.270426|S|100|1.37|0|100
A|GAME|20250722|13:34:29.204714|S|100|1.37|0|100
A|GAME|20250722|13:35:24.257867|S|100|1.38|0|100
A|GAME|20250722|13:42:00.897010|E|100|1.39|0|100
A|GAME|20250722|13:43:20.694680|S|51|1.38|0|51
A|GAME|20250722|13:45:22.050028|E|100|1.38|0|100
A|GAME|20250722|13:48:42.009288|E|100|1.38|0|100
A|GAME|20250722|13:50:50.772906|S|1|1.38|0|1
A|GAME|20250722|13:52:37.758684|E|100|1.38|0|100
A|GAME|20250722|13:53:36.890748|E|100|1.38|0|100
A|GAME|20250722|13:53:42.651344|S|100|1.38|0|100
A|GAME|20250722|13:56:55.402630|E|100|1.38|0|100
A|GAME|20250722|14:01:41.381711|E|100|1.37|0|100
A|GAME|20250722|14:05:00.062174|E|100|1.37|0|100
A|GAME|20250722|14:13:56.322276|S|100|1.38|0|100
A|GAME|20250722|14:14:25.319323|E|100|1.38|0|100
A|GAME|20250722|14:33:08.691578|E|100|1.36|0|100
A|GAME|20250722|14:58:24.939852|E|100|1.34|0|100
A|GAME|20250722|14:58:41.034585|S|100|1.34|0|100
A|GAME|20250722|15:12:53.531845|S|100|1.36|0|100
A|GANX|20250722|12:50:53.272727|S|100|1.63|0|100
A|GANX|20250722|12:50:53.272728|S|173|1.65|0|173
A|GANX|20250722|12:53:00.510856|S|100|1.67|0|100
A|GANX|20250722|12:53:00.510866|S|7|1.67|0|7
A|GANX|20250722|12:53:00.641623|S|100|1.695|0|100
A|GANX|20250722|12:53:00.641633|S|7|1.695|0|7
A|GANX|20250722|12:53:07.423324|S|100|1.84|0|100
A|GANX|20250722|12:55:35.648644|S|100|1.59|0|100
A|GANX|20250722|13:39:32.152211|S|100|1.62|0|100
A|GAP|20250722|09:32:10.121625|S|200|20.795|0|200
A|GAP|20250722|09:45:00.049977|S|100|20.91|0|100
A|GAP|20250722|09:54:38.185071|S|76|20.84|0|76
A|GAP|20250722|09:54:38.185090|S|473|20.84|0|473
A|GAP|20250722|10:03:28.891969|S|5|20.95|0|5
A|GAP|20250722|10:22:40.407011|S|24|20.96|0|24
A|GAP|20250722|10:30:15.730722|S|100|20.98|0|100
A|GAP|20250722|10:54:35.738584|S|100|20.96|0|100
A|GAP|20250722|10:54:35.738610|S|100|20.96|0|100
A|GAP|20250722|11:30:27.082571|S|48|20.98|0|48
A|GAP|20250722|11:46:11.692045|S|15|20.96|0|15
A|GAP|20250722|12:34:05.493928|S|100|20.915|0|100
A|GAP|20250722|12:34:05.493928|S|100|20.915|0|100
A|GAP|20250722|13:11:09.001677|S|63|20.9|0|63
A|GAP|20250722|13:17:21.131953|S|58|20.88|0|58
A|GAP|20250722|15:32:23.743924|S|200|20.845|0|200
A|GAP|20250722|15:32:24.097659|S|200|20.83|0|200
A|GAP|20250722|15:56:27.899417|S|292|20.755|0|292
A|GAP|20250722|15:56:35.831200|S|200|20.765|0|200
A|GAP|20250722|15:56:36.112269|S|200|20.765|0|200
A|GAP|20250722|15:58:26.097927|S|200|20.735|0|200
A|GAP|20250722|15:58:45.565887|S|500|20.76|0|500
A|GAP|20250722|15:59:15.096039|S|100|20.74|0|100
A|GATX|20250722|09:55:06.705376|S|6|154|0|6
A|GATX|20250722|15:17:19.156751|S|1|155.14|0|1
A|GAU|20250722|09:30:00.040389|E|12165|1.52|44202|1000
A|GAU|20250722|09:30:00.040389|S|12165|1.52|44202|9067
A|GAU|20250722|09:30:00.375203|E|300|1.51|0|300
A|GAU|20250722|09:30:00.375203|E|200|1.51|0|200
A|GAU|20250722|09:30:00.375203|E|200|1.51|0|200
A|GAU|20250722|09:30:00.375204|E|1|1.5|0|1
A|GAU|20250722|09:30:56.274024|E|5|1.53|0|5
A|GAU|20250722|09:34:15.034531|S|10|1.51|0|10
A|GAU|20250722|09:34:15.034531|S|4300|1.51|0|4300
A|GAU|20250722|09:44:05.519567|S|100|1.52|0|100
A|GAU|20250722|09:47:20.066080|S|6|1.51|0|6
A|GAU|20250722|09:47:28.894726|S|198|1.51|0|198
A|GAU|20250722|10:00:24.828964|S|412|1.48|0|412
A|GAU|20250722|10:01:06.286550|S|100|1.48|0|100
A|GAU|20250722|10:06:35.119020|S|20|1.5|0|20
A|GAU|20250722|10:06:35.119020|S|200|1.5|0|200
A|GAU|20250722|10:06:35.119020|S|1|1.5|0|1
A|GAU|20250722|10:28:00.891790|S|10|1.52|0|10
A|GAU|20250722|10:38:13.615435|S|100|1.515|0|100
A|GAU|20250722|10:38:46.610773|S|100|1.515|0|100
A|GAU|20250722|10:39:32.799626|S|100|1.515|0|100
A|GAU|20250722|10:58:54.897240|S|20|1.51|0|20
A|GAU|20250722|10:59:20.840474|S|20|1.51|0|20
A|GAU|20250722|11:03:43.500054|S|100|1.51|0|100
A|GAU|20250722|11:27:39.020726|S|2|1.52|0|2
A|GAU|20250722|12:02:35.458369|S|100|1.515|0|100
A|GAU|20250722|12:03:03.564653|S|100|1.515|0|100
A|GAU|20250722|12:04:21.048190|S|100|1.515|0|100
A|GAU|20250722|12:05:03.771889|S|100|1.515|0|100
A|GAU|20250722|12:05:31.707883|S|100|1.515|0|100
A|GAU|20250722|12:09:06.278776|S|500|1.52|0|500
A|GAU|20250722|12:09:06.278777|S|100|1.52|0|100
A|GAU|20250722|12:09:06.278777|S|100|1.52|0|100
A|GAU|20250722|12:21:38.540518|S|100|1.52|0|100
A|GAU|20250722|12:21:38.540518|S|100|1.52|0|100
A|GAU|20250722|12:39:27.542184|S|190|1.52|0|190
A|GAU|20250722|12:39:27.542184|S|100|1.52|0|100
A|GAU|20250722|12:39:27.542184|S|10|1.52|0|10
A|GAU|20250722|12:39:27.542184|S|10|1.52|0|10
A|GAU|20250722|12:39:27.542185|S|190|1.52|0|190
A|GAU|20250722|12:40:11.402867|E|1100|1.52|0|1100
A|GAU|20250722|12:40:11.402876|E|1900|1.52|0|1900
A|GAU|20250722|12:40:11.403432|S|3771|1.52|0|3771
A|GAU|20250722|12:40:11.403459|S|234|1.52|0|234
A|GAU|20250722|12:57:11.023685|S|5|1.52|0|5
A|GAU|20250722|12:58:03.934813|S|2|1.515|0|2
A|GAU|20250722|12:58:31.787604|S|1|1.515|0|1
A|GAU|20250722|13:01:45.958727|S|87|1.51|0|87
A|GAU|20250722|13:01:45.958728|S|10|1.51|0|10
A|GAU|20250722|13:01:45.958728|S|100|1.51|0|100
A|GAU|20250722|13:01:45.958728|S|10|1.51|0|10
A|GAU|20250722|13:01:45.958728|S|100|1.51|0|100
A|GAU|20250722|13:01:45.958730|S|10|1.51|0|10
A|GAU|20250722|13:01:45.958731|S|100|1.51|0|100
A|GAU|20250722|13:20:11.488115|S|800|1.5|0|800
A|GAU|20250722|13:20:11.488115|S|100|1.5|0|100
A|GAU|20250722|13:20:11.488115|S|900|1.5|0|900
A|GAU|20250722|13:20:11.488115|S|100|1.5|0|100
A|GAU|20250722|13:20:11.488116|S|1400|1.5|0|1400
A|GAU|20250722|13:20:11.488118|S|800|1.5|0|800
A|GAU|20250722|13:20:11.488118|S|200|1.5|0|200
A|GAU|20250722|13:25:36.469406|S|600|1.5|0|600
A|GAU|20250722|13:25:36.469406|S|200|1.5|0|200
A|GAU|20250722|13:27:22.962266|S|1|1.505|0|1
A|GAU|20250722|13:28:53.220428|S|1|1.505|0|1
A|GAU|20250722|13:29:26.647716|S|1|1.505|0|1
A|GAU|20250722|14:17:25.188157|S|48|1.5|0|48
A|GAU|20250722|14:17:25.188157|S|885|1.5|0|885
A|GAU|20250722|14:17:25.188267|S|100|1.5|0|100
A|GAU|20250722|14:17:25.188267|S|230|1.5|0|230
A|GAU|20250722|14:17:25.188267|S|1|1.5|0|1
A|GAU|20250722|14:24:38.674764|S|900|1.5|0|900
A|GAU|20250722|14:24:38.674764|S|100|1.5|0|100
A|GAU|20250722|14:24:38.674765|S|700|1.5|0|700
A|GAU|20250722|14:24:38.674765|S|300|1.5|0|300
A|GAU|20250722|14:24:38.674765|S|1300|1.5|0|1300
A|GAU|20250722|14:51:50.646306|S|10|1.5|0|10
A|GAU|20250722|14:51:50.646306|S|100|1.5|0|100
A|GAU|20250722|14:51:50.646306|S|100|1.5|0|100
A|GAU|20250722|14:51:50.646307|S|500|1.5|0|500
A|GAU|20250722|14:51:50.646307|S|100|1.5|0|100
A|GAU|20250722|14:51:50.646308|S|200|1.5|0|200
A|GAU|20250722|14:51:50.646308|S|900|1.5|0|900
A|GAU|20250722|14:54:27.505314|S|500|1.5|0|500
A|GAU|20250722|14:54:27.505314|S|1000|1.5|0|1000
A|GAU|20250722|14:54:27.505314|S|100|1.5|0|100
A|GAU|20250722|14:54:27.505315|S|500|1.5|0|500
A|GAU|20250722|14:54:27.505315|S|100|1.5|0|100
A|GAU|20250722|15:24:21.614773|S|100|1.51|0|100
A|GAU|20250722|15:24:21.614774|S|600|1.51|0|600
A|GAU|20250722|15:25:02.298018|S|600|1.51|0|600
A|GAU|20250722|15:25:55.419950|S|199|1.51|0|199
A|GAU|20250722|15:25:55.419950|S|600|1.51|0|600
A|GAU|20250722|15:26:31.470402|S|99|1.51|0|99
A|GAU|20250722|15:26:36.597127|S|100|1.51|0|100
A|GAU|20250722|15:38:46.091778|S|30|1.515|0|30
A|GAU|20250722|15:53:49.532252|S|20|1.52|0|20
A|GAU|20250722|15:54:27.255777|S|100|1.515|0|100
A|GAU|20250722|15:54:28.257115|S|22|1.515|0|22
A|GAU|20250722|15:59:00.003330|E|900|1.515|0|900
A|GAU|20250722|15:59:00.004463|S|80|1.515|0|80
A|GAU|20250722|15:59:00.004464|S|10|1.51|0|10
A|GAU|20250722|15:59:00.004464|S|10|1.51|0|10
A|GAU|20250722|15:59:00.005419|E|60|1.51|0|60
A|GAU|20250722|15:59:00.005420|E|10|1.51|0|10
A|GAU|20250722|15:59:00.005420|E|230|1.51|0|230
A|GAU|20250722|15:59:00.005440|E|400|1.51|0|400
A|GAU|20250722|15:59:14.791088|S|700|1.515|0|700
A|GAU|20250722|15:59:30.367958|S|300|1.51|0|300
A|GAU|20250722|15:59:30.367992|E|10|1.51|0|10
A|GAU|20250722|15:59:30.367992|E|870|1.51|0|870
A|GAU|20250722|15:59:30.367992|E|320|1.51|0|320
A|GAU|20250722|15:59:30.368311|S|100|1.51|0|100
A|GAU|20250722|15:59:33.930989|S|700|1.515|0|700
A|GAU|20250722|15:59:44.005878|S|500|1.515|0|500
A|GAU|20250722|15:59:46.019941|S|100|1.51|0|100
A|GAU|20250722|15:59:46.019941|S|285|1.51|0|285
A|GAU|20250722|15:59:46.019942|S|4749|1.51|0|4749
A|GAU|20250722|15:59:46.019942|S|80|1.51|0|80
A|GAU|20250722|15:59:46.019942|S|44|1.51|0|44
A|GAU|20250722|15:59:46.019944|S|100|1.51|0|100
A|GAU|20250722|15:59:46.019944|S|13|1.51|0|13
A|GAU|20250722|15:59:47.010648|S|100|1.515|0|100
A|GAU|20250722|15:59:48.009037|S|100|1.515|0|100
A|GAU|20250722|15:59:53.447554|S|790|1.515|0|790
A|GAU|20250722|15:59:53.447554|S|4089|1.515|0|4089
A|GAU|20250722|15:59:53.447555|S|1|1.52|0|1
A|GAU|20250722|15:59:53.447556|S|93|1.52|0|93
A|GAU|20250722|16:00:00.046763|S|4418|1.52|66351|4
A|GAUZ|20250722|14:56:22.696427|S|2|6.72|0|2
A|GAUZ|20250722|15:57:53.094692|S|1|6.695|0|1
A|GB|20250722|12:16:43.841333|S|1|7.4|0|1
A|GB|20250722|13:15:49.656617|S|1|7.4|0|1
A|GB|20250722|14:43:39.956176|S|1|7.41|0|1
A|GBCI|20250722|09:35:47.014926|S|38|45.385|0|38
A|GBCI|20250722|09:51:11.701979|S|100|45.12|0|100
A|GBCI|20250722|09:51:11.702367|S|15|45.11|0|15
A|GBCI|20250722|09:51:11.702367|S|86|45.11|0|86
A|GBCI|20250722|09:51:11.702533|S|44|45.11|0|44
A|GBCI|20250722|09:57:11.693322|S|100|45.27|0|100
A|GBCI|20250722|09:57:11.693322|S|100|45.28|0|100
A|GBCI|20250722|09:57:11.693455|S|100|45.28|0|100
A|GBCI|20250722|09:57:11.693514|S|38|45.28|0|38
A|GBCI|20250722|09:57:11.693588|S|38|45.28|0|38
A|GBCI|20250722|09:57:11.693660|S|38|45.28|0|38
A|GBCI|20250722|09:57:11.693726|S|38|45.28|0|38
A|GBCI|20250722|09:57:11.693787|S|38|45.28|0|38
A|GBCI|20250722|09:57:11.693847|S|38|45.28|0|38
A|GBCI|20250722|09:57:11.693911|S|38|45.28|0|38
A|GBCI|20250722|09:57:11.693974|S|38|45.28|0|38
A|GBCI|20250722|09:57:11.694036|S|38|45.28|0|38
A|GBCI|20250722|09:57:11.694099|S|38|45.28|0|38
A|GBCI|20250722|11:41:42.240516|S|10|45.65|0|10
A|GBCI|20250722|12:15:11.350038|S|1|45.83|0|1
A|GBCI|20250722|12:34:46.895962|S|100|45.79|0|100
A|GBCI|20250722|14:33:47.029931|S|100|45.78|0|100
A|GBCI|20250722|15:19:34.596505|S|1|45.9|0|1
A|GBCI|20250722|15:27:04.376306|S|100|45.88|0|100
A|GBCI|20250722|15:28:48.205089|S|9|45.89|0|9
A|GBCI|20250722|15:34:50.047669|S|136|45.88|0|136
A|GBCI|20250722|15:40:03.515983|S|100|45.9|0|100
A|GBCI|20250722|15:43:00.600250|S|72|45.85|0|72
A|GBCI|20250722|15:53:25.847694|S|42|45.66|0|42
A|GBCI|20250722|15:53:25.847955|S|28|45.66|0|28
A|GBDC|20250722|11:21:23.696503|S|1|15.25|0|1
A|GBDC|20250722|11:21:23.696584|S|18|15.25|0|18
A|GBDC|20250722|11:30:12.794574|S|3|15.24|0|3
A|GBDC|20250722|11:30:12.794604|S|142|15.24|0|142
A|GBDC|20250722|12:44:10.495337|S|100|15.26|0|100
A|GBDC|20250722|12:49:15.257131|S|1|15.265|0|1
A|GBDC|20250722|12:54:00.273873|S|1|15.255|0|1
A|GBDC|20250722|13:03:27.818436|S|100|15.25|0|100
A|GBDC|20250722|13:16:15.329696|S|100|15.27|0|100
A|GBDC|20250722|13:29:22.365211|S|100|15.3|0|100
A|GBDC|20250722|14:05:14.855610|S|25|15.325|0|25
A|GBDC|20250722|14:05:14.855681|S|25|15.325|0|25
A|GBDC|20250722|14:05:14.855747|S|25|15.325|0|25
A|GBDC|20250722|14:05:14.855815|S|25|15.325|0|25
A|GBDC|20250722|15:12:55.833365|S|100|15.355|0|100
A|GBIL|20250722|13:31:51.996020|S|100|100.05|0|100
A|GBIO|20250722|09:44:01.001335|S|100|4.11|0|100
A|GBR|20250722|09:30:00.077693|E|64|.956|53413|25
A|GBR|20250722|10:31:35.326675|S|21|.9799|0|21
A|GBR|20250722|11:07:14.724430|S|26|.9799|0|26
A|GBR|20250722|13:13:11.124389|S|50|.9999|0|50
A|GBR|20250722|16:00:00.065102|S|860|.9906|76097|88
A|GBTC|20250722|09:32:33.460802|S|200|93.68|0|200
A|GBTC|20250722|09:35:04.283739|S|100|93.62|0|100
A|GBTC|20250722|09:35:35.771640|S|200|93.74|0|200
A|GBTC|20250722|09:36:30.178560|S|179|93.77|0|179
A|GBTC|20250722|09:37:02.562578|S|300|93.84|0|300
A|GBTC|20250722|09:38:28.406696|S|200|93.78|0|200
A|GBTC|20250722|09:38:28.406697|S|178|93.78|0|178
A|GBTC|20250722|09:39:48.222664|S|200|93.91|0|200
A|GBTC|20250722|09:39:49.718977|S|200|93.91|0|200
A|GBTC|20250722|09:40:07.738672|S|300|93.94|0|300
A|GBTC|20250722|09:40:07.738672|S|200|93.94|0|200
A|GBTC|20250722|09:41:47.528496|S|100|94.04|0|100
A|GBTC|20250722|09:42:46.475209|S|200|94.12|0|200
A|GBTC|20250722|10:00:00.709020|S|100|93|0|100
A|GBTC|20250722|10:19:10.152407|S|379|93.11|0|379
A|GBTC|20250722|10:44:07.011148|S|100|93.5|0|100
A|GBTC|20250722|11:52:41.888661|S|400|93.64|0|400
A|GBTC|20250722|13:09:03.404257|S|100|93.47|0|100
A|GBTC|20250722|13:10:30.062465|S|100|93.36|0|100
A|GBTC|20250722|13:13:04.161104|S|100|93.23|0|100
A|GBTC|20250722|14:11:35.221332|S|16|93.79|0|16
A|GBTC|20250722|14:13:50.527514|S|200|93.96|0|200
A|GBTC|20250722|14:49:58.543416|S|100|93.955|0|100
A|GBTC|20250722|14:49:58.543699|S|100|93.96|0|100
A|GBTC|20250722|14:52:48.762152|S|200|94.14|0|200
A|GBTC|20250722|14:53:06.934006|S|100|94.14|0|100
A|GBTC|20250722|14:59:47.841308|S|200|94.345|0|200
A|GBTG|20250722|11:31:47.348406|S|100|6.425|0|100
A|GBTG|20250722|11:41:15.217537|S|430|6.42|0|430
A|GBTG|20250722|11:54:18.051457|S|314|6.42|0|314
A|GBTG|20250722|13:28:28.937668|S|4|6.46|0|4
A|GBTG|20250722|15:50:00.422464|S|100|6.51|0|100
A|GBX|20250722|11:09:08.026281|S|35|49.04|0|35
A|GBX|20250722|11:09:37.016427|S|25|49.02|0|25
A|GBX|20250722|11:33:43.687551|S|74|49.16|0|74
A|GBX|20250722|15:16:36.413050|S|1|48.89|0|1
A|GBXC|20250722|14:48:40.755583|S|100|25.6|0|100
A|GBXC|20250722|14:48:40.756587|S|100|25.62|0|100
A|GCBC|20250722|12:48:12.408911|S|1|25.94|0|1
A|GCBC|20250722|13:00:22.449310|S|1|25.94|0|1
A|GCI|20250722|09:30:20.832617|S|100|3.615|0|100
A|GCI|20250722|09:31:32.510331|S|42|3.66|0|42
A|GCI|20250722|09:31:32.510445|S|100|3.665|0|100
A|GCI|20250722|10:36:10.445760|S|100|3.745|0|100
A|GCI|20250722|10:36:10.445808|S|100|3.745|0|100
A|GCI|20250722|10:36:10.445879|S|81|3.745|0|81
A|GCI|20250722|11:31:05.977436|S|200|3.715|0|200
A|GCI|20250722|11:41:43.329280|S|83|3.7|0|83
A|GCI|20250722|11:41:43.329300|S|17|3.7|0|17
A|GCI|20250722|11:42:04.244154|S|100|3.71|0|100
A|GCI|20250722|12:02:20.647375|S|10|3.71|0|10
A|GCI|20250722|12:07:39.931554|S|100|3.71|0|100
A|GCI|20250722|12:33:44.302922|S|100|3.71|0|100
A|GCI|20250722|12:39:12.258312|S|100|3.715|0|100
A|GCI|20250722|12:47:24.283192|S|100|3.71|0|100
A|GCI|20250722|12:47:57.020995|E|100|3.695|0|100
A|GCI|20250722|12:47:57.021168|S|100|3.695|0|100
A|GCI|20250722|12:47:57.021217|S|100|3.695|0|100
A|GCI|20250722|12:47:57.024851|S|100|3.7|0|100
A|GCI|20250722|12:47:57.038085|E|2|3.7|0|2
A|GCI|20250722|12:47:57.041119|S|100|3.705|0|100
A|GCI|20250722|12:47:57.066761|E|100|3.71|0|100
A|GCI|20250722|12:56:00.263140|S|100|3.7|0|100
A|GCI|20250722|13:19:12.122137|S|100|3.69|0|100
A|GCI|20250722|13:32:42.987526|S|200|3.705|0|200
A|GCI|20250722|13:40:06.228169|S|100|3.7|0|100
A|GCI|20250722|13:47:10.120710|S|100|3.745|0|100
A|GCI|20250722|14:19:35.755565|S|230|3.775|0|230
A|GCI|20250722|14:19:48.321628|S|230|3.775|0|230
A|GCI|20250722|15:07:23.264034|S|140|3.795|0|140
A|GCI|20250722|15:09:42.344378|S|200|3.795|0|200
A|GCI|20250722|15:12:12.810410|S|200|3.795|0|200
A|GCI|20250722|15:23:04.312667|S|300|3.765|0|300
A|GCI|20250722|15:46:06.680620|S|100|3.77|0|100
A|GCI|20250722|15:57:42.964650|S|300|3.75|0|300
A|GCI|20250722|15:58:28.618574|S|600|3.75|0|600
A|GCI|20250722|15:58:28.618574|S|400|3.75|0|400
A|GCI|20250722|15:59:25.330275|S|100|3.745|0|100
A|GCI|20250722|15:59:25.330311|S|15|3.745|0|15
A|GCL|20250722|12:53:47.350968|S|46|3.61|0|46
A|GCMG|20250722|09:51:19.307358|S|109|11.87|0|109
A|GCMG|20250722|09:53:00.469279|S|110|11.86|0|110
A|GCMG|20250722|10:52:47.179908|S|100|11.96|0|100
A|GCMG|20250722|11:28:00.889116|S|7|12.06|0|7
A|GCMG|20250722|11:28:01.868410|S|3|12.06|0|3
A|GCMG|20250722|11:37:00.725148|S|100|12.07|0|100
A|GCMG|20250722|11:41:16.142707|S|33|12.06|0|33
A|GCMG|20250722|11:41:49.123093|S|100|12.05|0|100
A|GCMG|20250722|11:41:49.168836|S|1|12.02|0|1
A|GCMG|20250722|11:41:49.169781|S|46|12.01|0|46
A|GCMG|20250722|11:59:44.430031|S|100|12.03|0|100
A|GCMG|20250722|12:02:20.529811|S|2|12.02|0|2
A|GCMG|20250722|12:23:44.266704|S|100|12.02|0|100
A|GCMG|20250722|12:39:32.710942|S|100|12.03|0|100
A|GCMG|20250722|13:04:03.186565|S|100|12.03|0|100
A|GCMG|20250722|13:35:13.101665|S|100|12.06|0|100
A|GCMG|20250722|15:11:51.020660|S|33|12.05|0|33
A|GCMG|20250722|15:11:51.020923|S|97|12.05|0|97
A|GCO|20250722|10:00:57.215843|S|16|23.71|0|16
A|GCT|20250722|09:32:18.257480|S|75|22.21|0|75
A|GCT|20250722|09:48:33.098659|S|7|21.84|0|7
A|GCT|20250722|09:48:33.098743|S|6|21.81|0|6
A|GCT|20250722|09:48:56.588004|S|4|21.88|0|4
A|GCT|20250722|09:48:56.588004|S|9|21.88|0|9
A|GCT|20250722|09:49:37.654635|S|4|21.84|0|4
A|GCT|20250722|10:15:06.061004|S|75|21.98|0|75
A|GCT|20250722|11:22:51.145836|S|1|22.04|0|1
A|GCT|20250722|11:31:49.815555|S|1|22.1|0|1
A|GCT|20250722|13:21:14.156889|S|10|22.24|0|10
A|GCT|20250722|13:22:48.749729|S|1|22.24|0|1
A|GCT|20250722|14:02:10.431924|S|52|22.46|0|52
A|GCT|20250722|14:02:10.431924|S|48|22.46|0|48
A|GCT|20250722|14:11:12.349255|S|100|22.42|0|100
A|GCT|20250722|14:36:24.425218|S|1|22.56|0|1
A|GCT|20250722|15:16:07.645348|S|60|22.61|0|60
A|GCT|20250722|15:31:11.883692|S|1|22.73|0|1
A|GCTK|20250722|13:41:39.850584|S|100|7.035|0|100
A|GCTK|20250722|13:42:12.605395|S|100|7.03|0|100
A|GCTS|20250722|11:37:37.205656|S|100|1.59|0|100
A|GCTS|20250722|12:17:07.569797|S|100|1.61|0|100
A|GCTS|20250722|14:16:13.480388|S|100|1.6|0|100
A|GD|20250722|09:31:14.599519|S|38|293.955|0|38
A|GD|20250722|09:31:23.140341|S|1|294.79|0|1
A|GD|20250722|09:40:38.588478|S|100|297.32|0|100
A|GD|20250722|10:28:20.188508|S|100|297.89|0|100
A|GD|20250722|10:28:20.189344|S|3|297.87|0|3
A|GD|20250722|10:28:20.189362|S|97|297.87|0|97
A|GD|20250722|10:41:05.926592|S|100|298.21|0|100
A|GD|20250722|10:47:19.647605|S|12|297.785|0|12
A|GD|20250722|12:05:31.517458|S|8|297.17|0|8
A|GD|20250722|12:21:12.820236|S|4|297.65|0|4
A|GD|20250722|12:38:53.174292|S|10|297.94|0|10
A|GD|20250722|14:40:01.421979|S|100|298.05|0|100
A|GD|20250722|14:44:26.079719|S|1|298.05|0|1
A|GD|20250722|15:15:38.354542|S|2|297.37|0|2
A|GD|20250722|15:21:51.755925|S|50|297.26|0|50
A|GD|20250722|15:39:41.118001|S|5|297.42|0|5
A|GD|20250722|15:58:40.493608|S|100|297.6|0|100
A|GD|20250722|15:58:40.493620|S|7|297.57|0|7
A|GD|20250722|15:59:01.575078|S|100|297.6|0|100
A|GDDY|20250722|10:00:05.097618|S|91|170.16|0|91
A|GDDY|20250722|13:09:33.242630|S|35|169.07|0|35
A|GDDY|20250722|13:09:39.100287|S|29|169.08|0|29
A|GDDY|20250722|13:26:12.662135|S|100|169.25|0|100
A|GDDY|20250722|13:26:12.662278|S|100|169.25|0|100
A|GDDY|20250722|13:26:12.662379|S|60|169.25|0|60
A|GDEN|20250722|10:02:32.586107|S|6|28.85|0|6
A|GDEN|20250722|10:03:43.829334|S|10|28.84|0|10
A|GDEN|20250722|10:04:16.607171|S|10|28.84|0|10
A|GDEN|20250722|15:21:35.560731|S|5|28.55|0|5
A|GDEN|20250722|15:55:46.727340|S|1|28.68|0|1
A|GDEV|20250722|10:44:09.599976|S|1|17|0|1
A|GDEV|20250722|10:51:10.266855|S|4|16.54|0|4
A|GDHG|20250722|13:40:49.758999|S|100|.62|0|100
A|GDL|20250722|12:31:21.515887|S|100|8.4|0|100
A|GDO|20250722|11:59:00.702731|S|72|11.74|0|72
A|GDRX|20250722|09:56:55.928267|S|100|4.835|0|100
A|GDRX|20250722|10:02:22.315314|S|120|4.83|0|120
A|GDRX|20250722|10:02:22.315334|S|110|4.83|0|110
A|GDRX|20250722|10:09:45.844160|S|158|4.835|0|158
A|GDRX|20250722|11:10:02.370979|S|1|4.88|0|1
A|GDRX|20250722|11:40:10.452805|S|100|4.935|0|100
A|GDRX|20250722|13:13:08.014311|S|100|4.96|0|100
A|GDRX|20250722|15:24:25.117280|S|100|4.905|0|100
A|GDS|20250722|09:52:52.209161|S|14|34.19|0|14
A|GDS|20250722|09:52:52.209202|S|186|34.19|0|186
A|GDS|20250722|09:52:52.209264|S|60|34.19|0|60
A|GDS|20250722|09:53:36.516077|S|100|34.31|0|100
A|GDS|20250722|09:53:36.516142|S|29|34.31|0|29
A|GDS|20250722|09:53:36.522462|S|249|34.31|0|249
A|GDS|20250722|09:54:54.365867|S|56|34.18|0|56
A|GDS|20250722|09:55:14.663361|S|118|34.25|0|118
A|GDS|20250722|09:55:14.671583|S|36|34.25|0|36
A|GDS|20250722|09:55:14.671583|S|82|34.25|0|82
A|GDS|20250722|09:55:14.679876|S|18|34.25|0|18
A|GDS|20250722|09:55:14.679964|S|8|34.25|0|8
A|GDS|20250722|09:57:59.634629|S|62|34.18|0|62
A|GDS|20250722|09:57:59.634835|S|5|34.17|0|5
A|GDS|20250722|09:58:23.444227|S|100|34.21|0|100
A|GDS|20250722|09:58:23.444300|S|100|34.21|0|100
A|GDS|20250722|09:58:23.444300|S|7|34.21|0|7
A|GDS|20250722|09:58:23.444300|S|100|34.21|0|100
A|GDS|20250722|09:58:23.444300|S|93|34.21|0|93
A|GDS|20250722|09:58:23.444317|S|100|34.21|0|100
A|GDS|20250722|09:58:23.444317|S|36|34.21|0|36
A|GDS|20250722|09:59:52.051397|S|100|34.16|0|100
A|GDS|20250722|09:59:52.062331|S|205|34.19|0|205
A|GDS|20250722|09:59:52.066755|S|61|34.19|0|61
A|GDS|20250722|09:59:52.066755|S|44|34.19|0|44
A|GDS|20250722|09:59:52.087626|S|66|34.19|0|66
A|GDS|20250722|09:59:52.087626|S|39|34.19|0|39
A|GDS|20250722|09:59:53.583416|S|45|34.19|0|45
A|GDS|20250722|09:59:53.583416|S|34|34.19|0|34
A|GDS|20250722|10:01:10.926350|S|100|34.31|0|100
A|GDS|20250722|10:01:10.926422|S|100|34.31|0|100
A|GDS|20250722|10:01:10.929667|S|43|34.31|0|43
A|GDS|20250722|10:05:01.469305|S|142|34.29|0|142
A|GDS|20250722|10:05:01.483041|S|58|34.29|0|58
A|GDS|20250722|10:05:01.483041|S|83|34.29|0|83
A|GDS|20250722|10:05:01.497028|S|98|34.29|0|98
A|GDS|20250722|10:13:56.369981|S|6|34.91|0|6
A|GDS|20250722|10:13:56.370013|S|94|34.91|0|94
A|GDS|20250722|10:15:15.751152|S|62|35.14|0|62
A|GDS|20250722|10:29:17.685641|S|100|35.17|0|100
A|GDS|20250722|10:46:15.454944|S|100|35.245|0|100
A|GDS|20250722|10:49:01.437091|S|62|35.29|0|62
A|GDS|20250722|11:02:45.713724|S|62|35.35|0|62
A|GDS|20250722|11:07:20.584929|S|62|35.35|0|62
A|GDS|20250722|11:29:58.912283|S|62|35.1|0|62
A|GDS|20250722|11:33:07.383180|S|285|35.22|0|285
A|GDS|20250722|11:34:09.663098|S|100|35.22|0|100
A|GDS|20250722|11:34:09.663886|S|100|35.22|0|100
A|GDS|20250722|11:34:09.663886|S|49|35.22|0|49
A|GDS|20250722|11:37:05.807963|S|100|35.17|0|100
A|GDS|20250722|12:17:01.163370|S|153|35.38|0|153
A|GDS|20250722|12:17:01.163399|S|138|35.38|0|138
A|GDS|20250722|12:17:01.163399|S|47|35.38|0|47
A|GDS|20250722|15:04:40.766065|S|99|34.995|0|99
A|GDS|20250722|15:15:22.837638|S|103|34.96|0|103
A|GDS|20250722|15:15:26.422470|S|103|34.96|0|103
A|GDS|20250722|15:16:13.600118|S|64|34.96|0|64
A|GDS|20250722|15:23:39.468637|S|200|35.01|0|200
A|GDS|20250722|15:23:58.116783|S|95|35.03|0|95
A|GDS|20250722|15:26:31.998632|S|182|35.03|0|182
A|GDS|20250722|15:38:32.262294|S|227|34.99|0|227
A|GDS|20250722|15:44:54.172872|S|79|34.99|0|79
A|GDS|20250722|15:55:02.185727|S|1|34.97|0|1
A|GDV|20250722|13:08:50.896244|S|41|26.39|0|41
A|GDX|20250722|09:33:12.824752|E|100|53.525|0|100
A|GDX|20250722|09:34:15.006342|S|200|53.44|0|200
A|GDX|20250722|09:48:36.988543|S|578|53.63|0|578
A|GDX|20250722|09:50:21.744774|S|625|53.67|0|625
A|GDX|20250722|09:51:20.685404|S|272|53.72|0|272
A|GDX|20250722|09:51:20.685404|S|303|53.72|0|303
A|GDX|20250722|09:51:21.248460|S|200|53.72|0|200
A|GDX|20250722|09:51:21.248461|S|98|53.72|0|98
A|GDX|20250722|09:54:16.396367|S|1|53.54|0|1
A|GDX|20250722|10:03:26.148433|S|200|53.46|0|200
A|GDX|20250722|10:04:16.901090|S|400|53.52|0|400
A|GDX|20250722|10:04:22.307764|S|100|53.53|0|100
A|GDX|20250722|10:04:37.126348|S|100|53.51|0|100
A|GDX|20250722|10:04:37.133128|S|51|53.51|0|51
A|GDX|20250722|10:04:37.133129|S|100|53.51|0|100
A|GDX|20250722|10:04:50.357848|S|100|53.52|0|100
A|GDX|20250722|10:04:50.390320|S|94|53.52|0|94
A|GDX|20250722|10:04:50.390320|S|100|53.52|0|100
A|GDX|20250722|10:04:50.390320|S|100|53.52|0|100
A|GDX|20250722|10:06:23.607470|S|100|53.53|0|100
A|GDX|20250722|10:08:03.100649|S|100|53.5|0|100
A|GDX|20250722|10:08:03.708307|S|100|53.49|0|100
A|GDX|20250722|10:09:15.838908|S|100|53.59|0|100
A|GDX|20250722|10:10:10.337545|S|35|53.55|0|35
A|GDX|20250722|10:10:10.337572|S|33|53.55|0|33
A|GDX|20250722|10:11:03.113711|S|100|53.58|0|100
A|GDX|20250722|10:12:48.133097|S|100|53.73|0|100
A|GDX|20250722|10:14:58.904914|S|200|53.75|0|200
A|GDX|20250722|10:15:10.994368|S|77|53.73|0|77
A|GDX|20250722|10:16:32.292178|S|200|53.77|0|200
A|GDX|20250722|10:17:07.456531|S|100|53.74|0|100
A|GDX|20250722|10:17:11.269707|S|100|53.72|0|100
A|GDX|20250722|10:22:03.082312|S|1427|53.89|0|1427
A|GDX|20250722|10:22:12.060568|S|176|53.89|0|176
A|GDX|20250722|10:22:12.061149|S|1197|53.89|0|1197
A|GDX|20250722|10:27:06.648058|S|2|53.9|0|2
A|GDX|20250722|10:30:17.652771|S|100|53.94|0|100
A|GDX|20250722|10:34:06.536183|S|100|54.05|0|100
A|GDX|20250722|10:38:22.811609|S|5|54.02|0|5
A|GDX|20250722|10:47:05.198698|S|100|54.2|0|100
A|GDX|20250722|10:55:04.191651|S|109|54.22|0|109
A|GDX|20250722|10:55:04.191691|S|48|54.22|0|48
A|GDX|20250722|10:55:04.191936|S|343|54.22|0|343
A|GDX|20250722|10:56:49.866667|S|76|54.13|0|76
A|GDX|20250722|10:56:49.866682|S|5|54.13|0|5
A|GDX|20250722|10:56:49.866682|S|8|54.13|0|8
A|GDX|20250722|10:56:49.866703|S|1|54.13|0|1
A|GDX|20250722|10:56:49.866703|S|42|54.13|0|42
A|GDX|20250722|10:56:49.866704|S|4|54.13|0|4
A|GDX|20250722|10:56:49.866734|S|2|54.13|0|2
A|GDX|20250722|10:56:49.866734|S|78|54.13|0|78
A|GDX|20250722|10:56:49.866734|S|35|54.13|0|35
A|GDX|20250722|10:56:49.866735|S|7|54.13|0|7
A|GDX|20250722|10:59:27.212242|S|100|54.18|0|100
A|GDX|20250722|11:03:49.325178|S|400|54.275|0|400
A|GDX|20250722|11:19:13.442483|S|11|54.25|0|11
A|GDX|20250722|11:26:25.544751|S|2|54.31|0|2
A|GDX|20250722|11:26:27.741030|S|498|54.31|0|498
A|GDX|20250722|11:29:37.490392|S|100|54.32|0|100
A|GDX|20250722|11:29:59.656195|S|100|54.31|0|100
A|GDX|20250722|11:32:28.082000|S|100|54.33|0|100
A|GDX|20250722|11:34:53.632712|S|100|54.3|0|100
A|GDX|20250722|11:36:37.935529|S|100|54.31|0|100
A|GDX|20250722|11:51:42.141683|S|119|54.33|0|119
A|GDX|20250722|11:51:42.141745|S|681|54.33|0|681
A|GDX|20250722|12:02:52.444135|S|500|54.42|0|500
A|GDX|20250722|12:17:07.727516|S|450|54.48|0|450
A|GDX|20250722|13:09:37.293399|S|88|54.49|0|88
A|GDX|20250722|13:33:29.219328|S|100|54.68|0|100
A|GDX|20250722|13:34:51.876997|S|100|54.67|0|100
A|GDX|20250722|13:43:31.899143|S|200|54.78|0|200
A|GDX|20250722|14:05:08.034832|S|100|54.65|0|100
A|GDX|20250722|14:10:59.838580|S|600|54.62|0|600
A|GDX|20250722|14:22:26.500207|S|500|54.68|0|500
A|GDX|20250722|14:22:29.509345|S|500|54.67|0|500
A|GDX|20250722|14:22:30.500291|S|300|54.67|0|300
A|GDX|20250722|14:22:35.505241|S|390|54.69|0|390
A|GDX|20250722|14:23:06.499866|S|100|54.69|0|100
A|GDX|20250722|14:32:37.507253|S|279|54.63|0|279
A|GDX|20250722|14:38:08.681638|S|37|54.65|0|37
A|GDX|20250722|14:38:08.681668|S|63|54.65|0|63
A|GDX|20250722|14:58:22.369928|S|1193|54.505|0|1193
A|GDX|20250722|14:58:22.369929|S|100|54.505|0|100
A|GDX|20250722|14:58:22.369929|S|300|54.505|0|300
A|GDX|20250722|15:05:25.964195|S|15|54.51|0|15
A|GDX|20250722|15:21:56.514392|S|100|54.53|0|100
A|GDX|20250722|15:23:11.995449|S|100|54.57|0|100
A|GDX|20250722|15:30:12.170903|S|100|54.575|0|100
A|GDX|20250722|15:50:34.251963|S|100|54.545|0|100
A|GDX|20250722|15:53:46.223542|S|400|54.505|0|400
A|GDX|20250722|15:55:58.682883|S|200|54.525|0|200
A|GDX|20250722|15:55:58.685734|S|100|54.525|0|100
A|GDX|20250722|15:57:33.640044|S|78|54.47|0|78
A|GDX|20250722|15:57:33.640168|S|22|54.47|0|22
A|GDX|20250722|15:59:45.162220|S|100|54.475|0|100
A|GDX|20250722|15:59:59.751839|S|200|54.53|0|200
A|GDXD|20250722|09:33:59.784785|S|18|2.8|0|18
A|GDXD|20250722|10:15:55.165637|S|1200|2.76|0|1200
A|GDXD|20250722|10:56:15.620023|S|400|2.7|0|400
A|GDXD|20250722|12:41:15.821528|S|2500|2.64|0|2500
A|GDXD|20250722|12:41:15.821528|S|1000|2.64|0|1000
A|GDXD|20250722|12:41:15.821529|S|1200|2.64|0|1200
A|GDXD|20250722|12:41:30.722725|S|400|2.64|0|400
A|GDXD|20250722|12:41:30.722726|S|2500|2.64|0|2500
A|GDXD|20250722|12:46:50.452079|S|16|2.64|0|16
A|GDXD|20250722|12:46:50.452222|S|584|2.64|0|584
A|GDXD|20250722|12:46:50.468705|S|100|2.645|0|100
A|GDXD|20250722|12:53:51.744256|S|300|2.635|0|300
A|GDXD|20250722|12:53:51.744963|S|100|2.635|0|100
A|GDXD|20250722|12:53:51.745546|S|271|2.635|0|271
A|GDXD|20250722|12:53:51.746054|S|49|2.635|0|49
A|GDXD|20250722|12:58:00.556747|S|451|2.64|0|451
A|GDXD|20250722|13:46:52.838751|S|500|2.61|0|500
A|GDXD|20250722|13:59:07.244799|S|213|2.61|0|213
A|GDXD|20250722|14:05:05.225251|S|500|2.62|0|500
A|GDXD|20250722|14:05:05.225251|S|2500|2.62|0|2500
A|GDXD|20250722|14:35:14.273371|S|400|2.62|0|400
A|GDXD|20250722|14:57:59.211316|S|500|2.64|0|500
A|GDXD|20250722|15:06:22.691293|S|500|2.64|0|500
A|GDXJ|20250722|09:35:42.487504|S|100|69.145|0|100
A|GDXJ|20250722|09:36:36.676169|S|200|69.08|0|200
A|GDXJ|20250722|09:36:42.076985|S|100|69.135|0|100
A|GDXJ|20250722|09:41:15.998997|S|100|69.28|0|100
A|GDXJ|20250722|10:00:26.229658|S|200|68.71|0|200
A|GDXJ|20250722|10:00:26.229753|S|200|68.71|0|200
A|GDXJ|20250722|10:00:26.230191|S|100|68.71|0|100
A|GDXJ|20250722|10:00:26.231066|S|600|68.71|0|600
A|GDXJ|20250722|10:04:32.636301|S|100|68.95|0|100
A|GDXJ|20250722|10:04:37.114357|S|100|68.95|0|100
A|GDXJ|20250722|10:04:38.367311|S|48|68.97|0|48
A|GDXJ|20250722|10:04:38.367311|S|58|68.97|0|58
A|GDXJ|20250722|10:04:42.200967|S|100|68.98|0|100
A|GDXJ|20250722|10:04:50.391327|S|100|68.98|0|100
A|GDXJ|20250722|10:05:15.800757|S|100|68.92|0|100
A|GDXJ|20250722|10:05:15.815858|S|64|68.93|0|64
A|GDXJ|20250722|10:09:40.340564|S|100|69.05|0|100
A|GDXJ|20250722|10:13:50.060142|S|100|69.35|0|100
A|GDXJ|20250722|10:13:56.380646|S|100|69.35|0|100
A|GDXJ|20250722|10:14:03.512661|S|100|69.35|0|100
A|GDXJ|20250722|10:14:28.910389|S|100|69.29|0|100
A|GDXJ|20250722|10:15:10.994538|S|100|69.3|0|100
A|GDXJ|20250722|10:15:13.716353|S|100|69.3|0|100
A|GDXJ|20250722|10:15:24.997477|S|64|69.29|0|64
A|GDXJ|20250722|10:15:54.871503|S|100|69.34|0|100
A|GDXJ|20250722|10:17:01.400561|S|100|69.33|0|100
A|GDXJ|20250722|10:17:10.436770|S|100|69.28|0|100
A|GDXJ|20250722|10:17:33.036062|S|100|69.29|0|100
A|GDXJ|20250722|10:22:25.248440|S|100|69.45|0|100
A|GDXJ|20250722|10:22:35.751712|S|100|69.46|0|100
A|GDXJ|20250722|10:22:39.768694|S|100|69.42|0|100
A|GDXJ|20250722|10:22:59.579545|S|100|69.36|0|100
A|GDXJ|20250722|10:23:06.469391|S|100|69.38|0|100
A|GDXJ|20250722|10:23:14.604923|S|100|69.41|0|100
A|GDXJ|20250722|10:23:42.610903|S|100|69.48|0|100
A|GDXJ|20250722|10:24:15.009347|S|99|69.42|0|99
A|GDXJ|20250722|10:25:59.765844|S|97|69.5|0|97
A|GDXJ|20250722|10:27:09.081430|S|100|69.48|0|100
A|GDXJ|20250722|10:31:58.695141|S|100|69.54|0|100
A|GDXJ|20250722|10:33:45.559630|S|100|69.71|0|100
A|GDXJ|20250722|10:33:57.964160|S|100|69.69|0|100
A|GDXJ|20250722|10:34:06.424617|S|100|69.69|0|100
A|GDXJ|20250722|10:34:06.536288|S|100|69.68|0|100
A|GDXJ|20250722|10:34:14.705217|S|100|69.68|0|100
A|GDXJ|20250722|10:35:49.465366|S|100|69.56|0|100
A|GDXJ|20250722|10:35:53.373281|S|100|69.58|0|100
A|GDXJ|20250722|10:36:15.478837|S|100|69.64|0|100
A|GDXJ|20250722|10:41:51.989492|S|100|69.84|0|100
A|GDXJ|20250722|10:42:21.142908|S|100|69.85|0|100
A|GDXJ|20250722|10:43:03.195738|S|5|69.89|0|5
A|GDXJ|20250722|10:43:29.942479|S|100|69.88|0|100
A|GDXJ|20250722|10:43:47.501970|S|100|69.91|0|100
A|GDXJ|20250722|10:44:09.358805|S|27|69.92|0|27
A|GDXJ|20250722|10:44:09.358805|S|100|69.92|0|100
A|GDXJ|20250722|10:44:10.644526|S|100|69.91|0|100
A|GDXJ|20250722|10:44:43.526982|S|100|69.96|0|100
A|GDXJ|20250722|10:45:18.022323|S|100|69.99|0|100
A|GDXJ|20250722|10:45:30.871974|S|100|69.98|0|100
A|GDXJ|20250722|10:45:50.253265|S|100|69.98|0|100
A|GDXJ|20250722|10:46:22.375138|S|100|69.99|0|100
A|GDXJ|20250722|10:46:22.375138|S|100|69.99|0|100
A|GDXJ|20250722|10:46:29.979688|S|62|69.98|0|62
A|GDXJ|20250722|10:46:59.651353|S|100|69.92|0|100
A|GDXJ|20250722|10:47:06.093316|S|100|69.89|0|100
A|GDXJ|20250722|10:47:27.461297|S|100|69.92|0|100
A|GDXJ|20250722|10:47:41.493611|S|100|69.91|0|100
A|GDXJ|20250722|10:47:43.530257|S|100|69.9|0|100
A|GDXJ|20250722|10:47:45.392971|S|100|69.89|0|100
A|GDXJ|20250722|10:47:53.273571|S|100|69.9|0|100
A|GDXJ|20250722|10:47:54.793887|S|100|69.88|0|100
A|GDXJ|20250722|10:48:05.478436|S|100|69.89|0|100
A|GDXJ|20250722|10:48:28.951454|S|100|69.92|0|100
A|GDXJ|20250722|10:48:56.168893|S|100|69.92|0|100
A|GDXJ|20250722|10:48:57.364827|S|100|69.91|0|100
A|GDXJ|20250722|10:49:08.037127|S|100|69.91|0|100
A|GDXJ|20250722|10:49:10.872539|S|100|69.9|0|100
A|GDXJ|20250722|10:49:20.437242|S|100|69.91|0|100
A|GDXJ|20250722|10:49:24.928550|S|100|69.91|0|100
A|GDXJ|20250722|10:49:28.894252|S|100|69.91|0|100
A|GDXJ|20250722|10:49:30.699572|S|99|69.9|0|99
A|GDXJ|20250722|10:49:32.290811|S|100|69.89|0|100
A|GDXJ|20250722|10:49:39.432786|S|100|69.89|0|100
A|GDXJ|20250722|10:49:41.439423|S|100|69.88|0|100
A|GDXJ|20250722|10:49:49.012180|S|99|69.88|0|99
A|GDXJ|20250722|10:49:49.017518|S|100|69.87|0|100
A|GDXJ|20250722|10:50:16.902332|S|100|69.9|0|100
A|GDXJ|20250722|10:50:24.386904|S|100|69.89|0|100
A|GDXJ|20250722|10:51:05.913790|S|100|69.9|0|100
A|GDXJ|20250722|10:54:50.328984|S|100|69.89|0|100
A|GDXJ|20250722|10:55:04.085733|S|100|69.89|0|100
A|GDXJ|20250722|10:55:57.962099|S|100|69.83|0|100
A|GDXJ|20250722|11:05:42.021475|S|97|70.06|0|97
A|GDXJ|20250722|11:06:38.731597|S|100|70.06|0|100
A|GDXJ|20250722|11:06:38.731597|S|4|70.06|0|4
A|GDXJ|20250722|11:06:38.731608|S|96|70.06|0|96
A|GDXJ|20250722|11:06:58.905366|S|100|70.04|0|100
A|GDXJ|20250722|11:07:06.814945|S|100|70.05|0|100
A|GDXJ|20250722|11:07:09.336493|S|100|70.04|0|100
A|GDXJ|20250722|11:08:19.936763|S|100|70.1|0|100
A|GDXJ|20250722|11:08:20.438584|S|100|70.09|0|100
A|GDXJ|20250722|11:08:36.083995|S|100|70.1|0|100
A|GDXJ|20250722|11:09:02.245234|S|100|70.09|0|100
A|GDXJ|20250722|11:09:20.551565|S|100|70.09|0|100
A|GDXJ|20250722|11:09:23.163714|S|7|70.06|0|7
A|GDXJ|20250722|11:09:23.163714|S|100|70.06|0|100
A|GDXJ|20250722|11:09:30.609552|S|100|70.06|0|100
A|GDXJ|20250722|11:09:42.739246|S|100|70|0|100
A|GDXJ|20250722|11:09:47.424203|S|100|69.99|0|100
A|GDXJ|20250722|11:10:00.401596|S|100|69.91|0|100
A|GDXJ|20250722|11:10:08.792015|S|100|69.9|0|100
A|GDXJ|20250722|11:11:07.132537|S|100|70.02|0|100
A|GDXJ|20250722|11:11:09.218602|S|100|70.01|0|100
A|GDXJ|20250722|11:11:37.161852|S|100|70|0|100
A|GDXJ|20250722|11:11:48.645538|S|100|69.99|0|100
A|GDXJ|20250722|11:11:54.335701|S|100|69.98|0|100
A|GDXJ|20250722|11:11:54.337774|S|24|69.97|0|24
A|GDXJ|20250722|12:05:03.008578|S|100|70.2|0|100
A|GDXJ|20250722|13:06:17.650386|S|100|70.195|0|100
A|GDXJ|20250722|13:06:17.663924|S|100|70.195|0|100
A|GDXJ|20250722|13:08:04.248750|S|100|70.2|0|100
A|GDXJ|20250722|13:08:04.741477|S|100|70.185|0|100
A|GDXJ|20250722|15:17:54.034541|S|100|70.23|0|100
A|GDXJ|20250722|15:57:00.013113|S|100|70.17|0|100
A|GDXJ|20250722|15:58:20.330615|S|100|70.165|0|100
A|GDXJ|20250722|15:58:30.707594|S|100|70.17|0|100
A|GDXU|20250722|09:54:45.978327|S|75|76.9|0|75
A|GDXU|20250722|11:03:23.153718|S|120|79.74|0|120
A|GDXU|20250722|11:03:23.153719|S|80|79.75|0|80
A|GDYN|20250722|11:55:10.951421|S|1|10.58|0|1
A|GDYN|20250722|15:40:51.458681|S|100|10.7|0|100
A|GDYN|20250722|15:59:35.562351|S|1|10.63|0|1
A|GE|20250722|09:32:16.085245|S|100|260.89|0|100
A|GE|20250722|09:33:40.265915|S|100|260.435|0|100
A|GE|20250722|09:36:04.266559|S|26|260.43|0|26
A|GE|20250722|09:36:17.964461|S|100|259.94|0|100
A|GE|20250722|09:51:29.104845|S|100|258.245|0|100
A|GE|20250722|09:56:32.215676|S|100|256.84|0|100
A|GE|20250722|09:56:32.215712|S|100|256.84|0|100
A|GE|20250722|09:56:32.215712|S|100|256.84|0|100
A|GE|20250722|09:56:32.215712|S|7|256.84|0|7
A|GE|20250722|09:56:32.215796|S|6|256.84|0|6
A|GE|20250722|09:59:15.849189|S|100|256.2|0|100
A|GE|20250722|09:59:15.849269|S|100|256.175|0|100
A|GE|20250722|09:59:16.099945|S|100|256.165|0|100
A|GE|20250722|10:03:31.010704|S|5|256.16|0|5
A|GE|20250722|10:14:11.452124|S|10|257.77|0|10
A|GE|20250722|10:18:50.442018|S|10|257.42|0|10
A|GE|20250722|10:22:54.132347|S|1|255.43|0|1
A|GE|20250722|10:27:10.716363|S|100|256.335|0|100
A|GE|20250722|10:31:35.935523|S|100|256.79|0|100
A|GE|20250722|10:34:56.303100|S|100|257.28|0|100
A|GE|20250722|10:34:56.304299|S|3|257.26|0|3
A|GE|20250722|11:22:58.137388|S|1|259.5|0|1
A|GE|20250722|11:27:17.793364|S|4|259.41|0|4
A|GE|20250722|11:27:17.795662|S|6|259.36|0|6
A|GE|20250722|11:28:22.747663|S|1|259.11|0|1
A|GE|20250722|11:28:22.747962|S|1|259.1|0|1
A|GE|20250722|11:28:22.798793|S|1|259.05|0|1
A|GE|20250722|11:28:22.798817|S|99|259.05|0|99
A|GE|20250722|11:28:22.798818|S|1|259.04|0|1
A|GE|20250722|11:32:27.462751|S|200|258.91|0|200
A|GE|20250722|11:32:27.462766|S|109|258.91|0|109
A|GE|20250722|11:36:09.868648|S|1|259.32|0|1
A|GE|20250722|11:40:47.222992|S|282|259.15|0|282
A|GE|20250722|12:05:31.519424|S|1|258.25|0|1
A|GE|20250722|13:27:35.180769|S|6|259.785|0|6
A|GE|20250722|14:59:10.282478|S|100|259.89|0|100
A|GE|20250722|15:22:02.412141|S|22|260.21|0|22
A|GE|20250722|15:24:32.019649|S|6|260.03|0|6
A|GE|20250722|15:29:39.051244|S|1|260.19|0|1
A|GE|20250722|15:39:41.476719|S|25|260.03|0|25
A|GE|20250722|15:40:46.672592|S|36|259.955|0|36
A|GE|20250722|15:41:42.087211|S|100|259.96|0|100
A|GE|20250722|15:56:02.525124|S|1|259.515|0|1
A|GE|20250722|15:56:02.526014|S|50|259.54|0|50
A|GE|20250722|15:56:30.341095|S|100|259.36|0|100
A|GE|20250722|15:57:12.034386|S|100|259.315|0|100
A|GE|20250722|15:57:12.055609|S|100|259.315|0|100
A|GE|20250722|15:57:12.055690|S|100|259.315|0|100
A|GE|20250722|15:58:54.082769|S|1|259.37|0|1
A|GE|20250722|15:58:55.506886|S|2|259.37|0|2
A|GEF|20250722|15:24:30.928202|S|16|67.36|0|16
A|GEHC|20250722|09:36:29.863894|S|50|74.91|0|50
A|GEHC|20250722|09:36:29.863894|S|50|74.91|0|50
A|GEHC|20250722|09:44:20.388785|S|5|75.75|0|5
A|GEHC|20250722|09:46:48.811867|S|38|75.615|0|38
A|GEHC|20250722|09:48:46.749374|S|24|75.76|0|24
A|GEHC|20250722|09:49:00.558172|S|28|75.82|0|28
A|GEHC|20250722|09:49:31.579961|S|24|75.75|0|24
A|GEHC|20250722|09:51:02.900018|S|29|75.93|0|29
A|GEHC|20250722|09:51:33.081219|S|20|75.97|0|20
A|GEHC|20250722|09:51:45.490055|S|17|75.98|0|17
A|GEHC|20250722|09:51:58.024688|S|23|76.04|0|23
A|GEHC|20250722|09:51:59.599169|S|29|76.09|0|29
A|GEHC|20250722|09:53:14.238225|S|29|76.09|0|29
A|GEHC|20250722|09:54:59.331040|S|23|76.02|0|23
A|GEHC|20250722|09:55:12.974796|S|25|76.06|0|25
A|GEHC|20250722|09:56:17.641986|S|35|76.02|0|35
A|GEHC|20250722|09:56:17.649418|S|35|76.03|0|35
A|GEHC|20250722|09:58:22.976854|S|32|76.19|0|32
A|GEHC|20250722|09:58:28.860040|S|36|76.2|0|36
A|GEHC|20250722|09:59:04.453357|S|33|76.06|0|33
A|GEHC|20250722|09:59:09.500880|S|36|76.06|0|36
A|GEHC|20250722|09:59:32.912829|S|24|76.09|0|24
A|GEHC|20250722|09:59:33.487716|S|7|76.09|0|7
A|GEHC|20250722|09:59:34.942429|S|34|76.11|0|34
A|GEHC|20250722|10:00:56.745748|S|18|75.96|0|18
A|GEHC|20250722|10:01:01.681672|S|16|75.97|0|16
A|GEHC|20250722|10:01:50.561135|S|30|75.76|0|30
A|GEHC|20250722|10:04:28.646352|S|73|75.92|0|73
A|GEHC|20250722|10:09:32.582198|S|38|75.865|0|38
A|GEHC|20250722|10:09:32.582269|S|38|75.865|0|38
A|GEHC|20250722|10:09:32.582335|S|24|75.865|0|24
A|GEHC|20250722|10:18:48.909644|S|38|75.5|0|38
A|GEHC|20250722|10:18:48.909717|S|38|75.5|0|38
A|GEHC|20250722|10:19:06.709553|S|100|75.495|0|100
A|GEHC|20250722|11:00:56.161602|S|50|75.27|0|50
A|GEHC|20250722|11:16:39.267298|S|50|75.19|0|50
A|GEHC|20250722|12:30:53.662804|S|5|75.76|0|5
A|GEHC|20250722|14:12:45.453190|S|1|76.32|0|1
A|GEHC|20250722|14:19:19.309027|S|33|76.15|0|33
A|GEHC|20250722|14:31:43.342112|S|26|76.24|0|26
A|GEHC|20250722|14:39:10.908564|S|100|76.29|0|100
A|GEHC|20250722|14:51:41.958604|S|100|76.37|0|100
A|GEHC|20250722|15:00:42.287345|S|25|76.38|0|25
A|GEHC|20250722|15:01:08.859695|S|51|76.37|0|51
A|GEHC|20250722|15:01:42.606803|S|20|76.4|0|20
A|GEHC|20250722|15:02:27.306028|S|42|76.39|0|42
A|GEHC|20250722|15:02:33.742819|S|66|76.39|0|66
A|GEHC|20250722|15:03:02.393096|S|1|76.36|0|1
A|GEHC|20250722|15:03:17.550158|S|1|76.36|0|1
A|GEHC|20250722|15:03:55.787780|S|14|76.36|0|14
A|GEHC|20250722|15:05:00.391337|S|55|76.33|0|55
A|GEHC|20250722|15:05:15.892227|S|63|76.33|0|63
A|GEHC|20250722|15:15:53.988034|S|8|76.24|0|8
A|GEHC|20250722|15:15:53.988052|S|17|76.24|0|17
A|GEHC|20250722|15:18:32.183122|S|100|76.28|0|100
A|GEHC|20250722|15:38:01.652078|S|150|76.44|0|150
A|GEHC|20250722|15:43:13.134136|S|1|76.66|0|1
A|GEHC|20250722|15:43:32.201325|S|1|76.67|0|1
A|GEHC|20250722|15:44:16.631092|S|55|76.66|0|55
A|GEHC|20250722|15:54:50.044645|S|36|76.5|0|36
A|GEHC|20250722|15:56:52.264959|S|1|76.51|0|1
A|GEHC|20250722|15:56:52.300785|S|1|76.51|0|1
A|GEHC|20250722|15:56:52.336390|S|1|76.51|0|1
A|GEHC|20250722|15:57:01.538678|S|5|76.54|0|5
A|GEHC|20250722|15:57:07.539476|S|95|76.54|0|95
A|GEHC|20250722|15:58:44.200492|S|8|76.52|0|8
A|GEHC|20250722|15:59:50.201014|S|17|76.46|0|17
A|GEM|20250722|12:12:00.142061|S|100|38|0|100
A|GEM|20250722|13:09:45.140773|S|100|37.975|0|100
A|GEN|20250722|09:46:26.207767|S|100|30.51|0|100
A|GEN|20250722|09:53:36.443239|S|12|30.53|0|12
A|GEN|20250722|10:04:56.918794|S|5|30.4|0|5
A|GEN|20250722|10:34:58.135902|S|11|30.495|0|11
A|GEN|20250722|11:01:36.026549|S|5|30.46|0|5
A|GEN|20250722|11:24:26.160856|S|32|30.42|0|32
A|GEN|20250722|11:32:26.116222|S|11|30.45|0|11
A|GEN|20250722|11:32:26.116343|S|16|30.45|0|16
A|GEN|20250722|11:35:40.522917|S|2|30.44|0|2
A|GEN|20250722|11:39:31.219728|S|5|30.4|0|5
A|GEN|20250722|12:02:03.669762|S|11|30.37|0|11
A|GEN|20250722|12:02:20.073151|S|16|30.36|0|16
A|GEN|20250722|12:02:59.093738|S|22|30.35|0|22
A|GEN|20250722|12:05:19.443193|S|22|30.37|0|22
A|GEN|20250722|12:07:55.314020|S|29|30.39|0|29
A|GEN|20250722|12:10:55.200457|S|67|30.37|0|67
A|GEN|20250722|12:10:55.200457|S|90|30.37|0|90
A|GEN|20250722|12:10:55.200457|S|15|30.37|0|15
A|GEN|20250722|12:11:44.097623|S|17|30.36|0|17
A|GEN|20250722|12:11:44.097623|S|146|30.36|0|146
A|GEN|20250722|12:13:21.903481|S|98|30.37|0|98
A|GEN|20250722|12:13:21.903482|S|37|30.37|0|37
A|GEN|20250722|12:13:21.903482|S|27|30.37|0|27
A|GEN|20250722|12:16:58.413063|S|4|30.36|0|4
A|GEN|20250722|12:20:00.694078|S|13|30.37|0|13
A|GEN|20250722|12:21:54.213586|S|200|30.36|0|200
A|GEN|20250722|12:21:54.213602|S|51|30.36|0|51
A|GEN|20250722|13:04:58.407513|S|63|30.33|0|63
A|GEN|20250722|13:22:45.127344|S|100|30.385|0|100
A|GEN|20250722|13:28:18.652062|S|24|30.4|0|24
A|GEN|20250722|13:41:51.247222|S|100|30.395|0|100
A|GEN|20250722|13:42:47.190540|S|28|30.395|0|28
A|GEN|20250722|13:56:59.488267|S|100|30.435|0|100
A|GEN|20250722|14:07:36.662786|S|100|30.48|0|100
A|GEN|20250722|14:51:52.146562|S|100|30.525|0|100
A|GEN|20250722|15:14:06.173725|S|1|30.5|0|1
A|GEN|20250722|15:14:18.134210|S|32|30.5|0|32
A|GEN|20250722|15:25:11.198612|S|20|30.53|0|20
A|GEN|20250722|15:25:11.198612|S|391|30.53|0|391
A|GEN|20250722|15:48:26.468529|S|1|30.59|0|1
A|GEN|20250722|15:48:26.468661|S|3|30.59|0|3
A|GEN|20250722|15:56:09.995411|S|100|30.52|0|100
A|GENC|20250722|09:30:00.003346|S|110|13.96|41522|74
A|GENC|20250722|09:44:47.756480|S|1|14.27|0|1
A|GENC|20250722|09:57:09.640881|S|6|13.95|0|6
A|GENC|20250722|10:20:10.502539|S|6|13.95|0|6
A|GENC|20250722|11:23:26.720896|S|1|14.03|0|1
A|GENC|20250722|11:49:15.572290|S|6|14.06|0|6
A|GENC|20250722|12:17:26.979059|S|6|14.07|0|6
A|GENC|20250722|12:46:26.445452|S|6|14.07|0|6
A|GENC|20250722|13:44:31.421165|S|6|14.05|0|6
A|GENC|20250722|14:13:07.109088|S|6|14.06|0|6
A|GENC|20250722|14:33:06.125667|S|6|14.08|0|6
A|GENC|20250722|15:00:31.010052|S|6|14.09|0|6
A|GENC|20250722|15:40:05.758679|S|100|14.09|0|100
A|GENC|20250722|15:40:05.825859|S|100|14.05|0|100
A|GENC|20250722|15:40:05.826325|S|5|14.03|0|5
A|GENC|20250722|15:40:14.816520|S|100|14.02|0|100
A|GENC|20250722|15:48:03.970602|S|6|13.96|0|6
A|GENC|20250722|15:49:59.031022|S|27|13.96|0|27
A|GENC|20250722|15:49:59.031022|S|100|13.96|0|100
A|GENC|20250722|15:55:58.827124|S|6|13.97|0|6
A|GENC|20250722|15:56:28.551925|S|56|13.96|0|56
A|GENC|20250722|15:56:28.551925|S|44|13.97|0|44
A|GENC|20250722|15:56:28.918681|S|44|13.96|0|44
A|GENC|20250722|15:56:28.918681|S|5|13.96|0|5
A|GENC|20250722|15:57:43.230186|S|6|13.95|0|6
A|GENC|20250722|15:58:05.058147|S|21|13.95|0|21
A|GENC|20250722|15:58:10.127415|S|100|13.95|0|100
A|GENC|20250722|15:59:01.086364|S|6|13.95|0|6
A|GENC|20250722|15:59:31.878881|S|77|13.95|0|77
A|GENC|20250722|15:59:32.235809|S|100|13.95|0|100
A|GENC|20250722|15:59:42.546827|S|6|13.95|0|6
A|GENC|20250722|15:59:44.149317|S|151|13.95|0|151
A|GENC|20250722|15:59:46.047655|S|3|13.95|0|3
A|GENC|20250722|15:59:47.049770|S|3|13.95|0|3
A|GENC|20250722|15:59:50.194319|S|1|13.95|0|1
A|GENC|20250722|15:59:52.039820|S|118|13.96|0|118
A|GENC|20250722|16:00:00.006558|S|6506|13.91|63029|1144
A|GENI|20250722|09:48:07.497903|S|29|10.84|0|29
A|GENI|20250722|10:12:18.237413|S|100|10.765|0|100
A|GENI|20250722|10:13:04.520491|S|100|10.805|0|100
A|GENI|20250722|10:18:24.329556|S|100|10.725|0|100
A|GENI|20250722|10:25:57.923913|S|5|10.69|0|5
A|GENI|20250722|10:57:32.496153|S|100|10.715|0|100
A|GENI|20250722|11:55:47.731877|S|110|10.585|0|110
A|GENI|20250722|14:19:07.612102|S|120|10.435|0|120
A|GENI|20250722|14:43:20.099677|S|100|10.535|0|100
A|GENI|20250722|14:43:20.099711|S|20|10.535|0|20
A|GENI|20250722|14:54:34.069547|S|250|10.605|0|250
A|GENI|20250722|15:43:49.281434|S|100|10.67|0|100
A|GENI|20250722|15:48:23.419042|S|100|10.68|0|100
A|GENI|20250722|15:48:23.419043|S|100|10.68|0|100
A|GENI|20250722|15:49:08.986416|S|190|10.685|0|190
A|GENI|20250722|15:55:51.613325|S|200|10.695|0|200
A|GENI|20250722|15:58:05.464045|S|34|10.68|0|34
A|GENI|20250722|15:58:05.464057|S|13|10.68|0|13
A|GENI|20250722|15:58:05.464156|S|53|10.68|0|53
A|GENI|20250722|15:59:24.560222|S|100|10.67|0|100
A|GENI|20250722|15:59:24.576962|S|10|10.66|0|10
A|GENI|20250722|15:59:36.902598|S|100|10.655|0|100
A|GENI|20250722|15:59:36.922798|S|6|10.65|0|6
A|GEO|20250722|09:53:07.156469|S|200|24.24|0|200
A|GEO|20250722|10:13:36.239895|S|200|24.67|0|200
A|GEO|20250722|11:06:50.749431|S|50|24.66|0|50
A|GEO|20250722|11:06:50.749627|S|50|24.66|0|50
A|GEO|20250722|13:01:09.414269|S|50|24.12|0|50
A|GEO|20250722|13:01:11.135296|S|50|24.13|0|50
A|GEO|20250722|13:05:28.308207|S|100|23.93|0|100
A|GEO|20250722|13:05:28.308230|S|10|23.93|0|10
A|GEO|20250722|14:24:24.936505|S|120|23.79|0|120
A|GEO|20250722|15:02:25.648578|S|100|23.84|0|100
A|GEO|20250722|15:32:04.670448|E|62|23.73|0|62
A|GEO|20250722|15:42:21.682865|S|1|23.72|0|1
A|GEO|20250722|15:51:31.424189|S|150|23.595|0|150
A|GEO|20250722|15:51:44.928798|S|150|23.58|0|150
A|GEO|20250722|15:52:33.223173|S|11|23.58|0|11
A|GEO|20250722|15:54:50.526676|S|1|23.57|0|1
A|GEOS|20250722|13:13:00.197414|S|100|11.19|0|100
A|GEOS|20250722|13:21:37.170655|S|1|11.16|0|1
A|GEOS|20250722|13:21:37.170746|S|1|11.16|0|1
A|GEOS|20250722|15:39:42.487660|S|100|11.285|0|100
A|GERN|20250722|09:49:33.058516|S|969|1.235|0|969
A|GERN|20250722|10:05:01.775302|S|100|1.265|0|100
A|GERN|20250722|10:12:36.885604|S|1|1.26|0|1
A|GERN|20250722|11:35:07.821971|S|200|1.265|0|200
A|GERN|20250722|13:16:34.987716|S|100|1.26|0|100
A|GERN|20250722|13:25:33.583012|S|100|1.28|0|100
A|GERN|20250722|13:52:59.131349|S|10|1.265|0|10
A|GERN|20250722|14:54:27.763282|S|100|1.28|0|100
A|GERN|20250722|15:16:07.339211|S|100|1.285|0|100
A|GERN|20250722|15:45:23.415517|S|100|1.3|0|100
A|GERN|20250722|15:57:00.212740|S|2|1.295|0|2
A|GERN|20250722|15:57:02.389128|S|100|1.295|0|100
A|GERN|20250722|15:57:02.861781|S|251|1.295|0|251
A|GERN|20250722|15:57:02.899383|S|2|1.295|0|2
A|GERN|20250722|15:57:02.899383|S|200|1.295|0|200
A|GERN|20250722|15:57:02.899383|S|200|1.295|0|200
A|GERN|20250722|15:57:58.756299|S|100|1.29|0|100
A|GERN|20250722|15:59:01.060262|S|1|1.285|0|1
A|GERN|20250722|15:59:02.624460|S|101|1.285|0|101
A|GES|20250722|10:24:51.434822|S|15|13.56|0|15
A|GES|20250722|12:21:35.841924|S|100|13.455|0|100
A|GES|20250722|14:35:51.382681|S|75|13.49|0|75
A|GES|20250722|14:35:51.382801|S|45|13.49|0|45
A|GES|20250722|15:34:01.510595|S|75|13.43|0|75
A|GES|20250722|15:45:48.554005|S|15|13.46|0|15
A|GES|20250722|15:57:20.125545|S|75|13.4|0|75
A|GES|20250722|15:57:20.125649|S|75|13.4|0|75
A|GES|20250722|15:57:20.125726|S|50|13.4|0|50
A|GEV|20250722|09:31:47.254759|S|31|554.08|0|31
A|GEV|20250722|09:33:37.431863|S|78|554.55|0|78
A|GEV|20250722|09:35:30.480345|S|17|556.58|0|17
A|GEV|20250722|09:35:30.480345|S|40|556.61|0|40
A|GEV|20250722|09:35:30.481022|S|83|556.58|0|83
A|GEV|20250722|09:46:51.918258|S|1|551.8|0|1
A|GEV|20250722|09:50:19.095445|S|15|546.11|0|15
A|GEV|20250722|09:50:36.839465|S|19|546|0|19
A|GEV|20250722|09:55:07.190731|S|21|538.57|0|21
A|GEV|20250722|09:55:07.190731|S|14|538.57|0|14
A|GEV|20250722|09:55:07.190732|S|8|538.57|0|8
A|GEV|20250722|09:58:41.849885|S|18|538.36|0|18
A|GEV|20250722|10:00:15.109975|S|150|539.08|0|150
A|GEV|20250722|10:00:35.972579|S|70|538.55|0|70
A|GEV|20250722|10:01:32.430216|S|1|538.39|0|1
A|GEV|20250722|10:03:05.579686|S|21|541.36|0|21
A|GEV|20250722|10:07:23.901643|S|100|542.88|0|100
A|GEV|20250722|10:37:43.611137|S|23|549.56|0|23
A|GEV|20250722|11:07:21.122053|S|21|553.34|0|21
A|GEV|20250722|12:12:28.835891|S|100|551.52|0|100
A|GEV|20250722|13:17:26.638117|S|1|550.87|0|1
A|GEV|20250722|13:38:19.753893|S|2|551.14|0|2
A|GEV|20250722|13:45:05.732679|S|11|551.59|0|11
A|GEV|20250722|14:55:37.765304|S|8|552.55|0|8
A|GEV|20250722|15:11:46.627664|S|100|551.115|0|100
A|GEV|20250722|15:19:37.988725|S|2|550.48|0|2
A|GEV|20250722|15:20:03.947557|S|3|550.63|0|3
A|GEV|20250722|15:43:47.545281|S|1|550.19|0|1
A|GEV|20250722|15:59:47.505981|S|41|549.475|0|41
A|GEVO|20250722|09:36:50.824935|S|200|1.475|0|200
A|GEVO|20250722|09:39:52.819938|S|468|1.475|0|468
A|GEVO|20250722|09:41:19.015870|S|100|1.475|0|100
A|GEVO|20250722|09:45:16.739993|S|300|1.485|0|300
A|GEVO|20250722|09:52:33.446326|S|306|1.47|0|306
A|GEVO|20250722|09:56:06.596973|S|200|1.45|0|200
A|GEVO|20250722|09:56:06.596973|S|100|1.45|0|100
A|GEVO|20250722|09:56:06.596974|S|39|1.45|0|39
A|GEVO|20250722|09:56:06.597050|S|61|1.45|0|61
A|GEVO|20250722|10:23:32.608603|S|319|1.47|0|319
A|GEVO|20250722|10:23:32.608604|S|53|1.47|0|53
A|GEVO|20250722|10:23:32.608604|S|327|1.47|0|327
A|GEVO|20250722|10:28:24.314032|S|277|1.46|0|277
A|GEVO|20250722|10:45:00.692785|S|1110|1.485|0|1110
A|GEVO|20250722|10:47:24.763786|S|1|1.485|0|1
A|GEVO|20250722|10:53:04.227777|S|158|1.485|0|158
A|GEVO|20250722|10:53:04.235689|S|100|1.485|0|100
A|GEVO|20250722|10:53:54.747659|S|1|1.485|0|1
A|GEVO|20250722|10:53:55.358452|S|1|1.485|0|1
A|GEVO|20250722|11:04:43.463805|S|100|1.485|0|100
A|GEVO|20250722|11:17:39.663720|S|60|1.49|0|60
A|GEVO|20250722|11:47:19.035796|S|49|1.495|0|49
A|GEVO|20250722|11:52:52.680802|S|244|1.49|0|244
A|GEVO|20250722|11:52:52.680802|S|175|1.49|0|175
A|GEVO|20250722|11:52:52.680803|S|223|1.49|0|223
A|GEVO|20250722|12:25:54.424063|S|1|1.475|0|1
A|GEVO|20250722|12:25:54.987358|S|1|1.475|0|1
A|GEVO|20250722|12:25:55.030709|S|2|1.475|0|2
A|GEVO|20250722|12:25:55.611236|S|46|1.475|0|46
A|GEVO|20250722|12:29:10.850497|S|47|1.475|0|47
A|GEVO|20250722|13:12:34.020202|S|400|1.46|0|400
A|GEVO|20250722|13:12:34.020272|S|400|1.46|0|400
A|GEVO|20250722|13:12:34.020283|S|400|1.46|0|400
A|GEVO|20250722|13:12:34.020388|S|400|1.46|0|400
A|GEVO|20250722|13:12:34.020781|S|400|1.46|0|400
A|GEVO|20250722|13:12:34.020800|S|400|1.46|0|400
A|GEVO|20250722|13:12:34.020895|S|74|1.46|0|74
A|GEVO|20250722|13:16:13.868115|S|100|1.455|0|100
A|GEVO|20250722|13:20:33.436554|S|1|1.455|0|1
A|GEVO|20250722|13:21:09.107879|S|2|1.455|0|2
A|GEVO|20250722|13:21:09.728503|S|2|1.455|0|2
A|GEVO|20250722|13:21:10.562877|S|45|1.455|0|45
A|GEVO|20250722|13:29:16.664808|S|150|1.455|0|150
A|GEVO|20250722|15:04:30.361875|S|100|1.47|0|100
A|GEVO|20250722|15:04:30.361885|S|200|1.47|0|200
A|GFF|20250722|10:38:42.043584|S|1|80.56|0|1
A|GFF|20250722|10:43:45.576274|S|50|80.29|0|50
A|GFF|20250722|10:52:38.639491|S|8|80.28|0|8
A|GFF|20250722|11:49:51.945296|S|9|80.25|0|9
A|GFF|20250722|12:02:31.471100|S|2|80.27|0|2
A|GFF|20250722|15:11:11.137614|S|100|81.47|0|100
A|GFF|20250722|15:59:46.578838|S|47|81.4|0|47
A|GFI|20250722|13:06:29.636521|S|100|25.98|0|100
A|GFI|20250722|13:06:29.636606|S|100|25.98|0|100
A|GFI|20250722|13:12:20.812745|S|7|25.95|0|7
A|GFI|20250722|14:02:38.169602|S|3|25.99|0|3
A|GFI|20250722|15:56:59.116658|S|100|25.805|0|100
A|GFI|20250722|15:59:44.551804|S|100|25.81|0|100
A|GFL|20250722|10:02:20.150863|S|100|47.32|0|100
A|GFL|20250722|11:28:08.244371|S|100|47.14|0|100
A|GFL|20250722|12:36:03.025295|S|2|47.155|0|2
A|GFL|20250722|13:22:33.948125|S|100|47.145|0|100
A|GFL|20250722|13:39:15.205473|S|1|47.15|0|1
A|GFL|20250722|14:09:31.961069|S|100|47.07|0|100
A|GFL|20250722|14:35:46.897328|S|37|47.18|0|37
A|GFL|20250722|14:43:14.404633|S|100|47.12|0|100
A|GFL|20250722|14:49:28.491026|S|100|47.13|0|100
A|GFL|20250722|15:30:00.368774|S|2|47.17|0|2
A|GFL|20250722|15:30:00.369165|S|2|47.17|0|2
A|GFL|20250722|15:58:52.035165|S|81|47.15|0|81
A|GFL|20250722|15:58:52.086933|S|19|47.15|0|19
A|GFR|20250722|13:20:03.415038|S|100|4.35|0|100
A|GFR|20250722|14:02:28.863211|S|53|4.38|0|53
A|GFS|20250722|11:31:32.303398|S|100|40.23|0|100
A|GFS|20250722|11:31:32.306703|S|4|40.27|0|4
A|GFS|20250722|13:26:21.586131|S|10|40.13|0|10
A|GFS|20250722|13:26:26.439465|S|68|40.13|0|68
A|GFS|20250722|13:35:10.525710|S|189|40.09|0|189
A|GFS|20250722|15:13:22.365173|S|7|40.3|0|7
A|GFS|20250722|15:20:38.051835|S|100|40.31|0|100
A|GFS|20250722|15:21:56.888641|S|15|40.32|0|15
A|GFS|20250722|15:21:56.902376|S|85|40.32|0|85
A|GFS|20250722|15:50:26.689551|S|150|40.35|0|150
A|GFS|20250722|15:50:26.757231|S|40|40.35|0|40
A|GGAL|20250722|12:07:30.655212|S|100|48.48|0|100
A|GGAL|20250722|13:05:53.135019|S|30|47.77|0|30
A|GGAL|20250722|13:21:53.034123|S|14|47.71|0|14
A|GGAL|20250722|13:21:53.034123|S|7|47.71|0|7
A|GGAL|20250722|13:39:14.942748|S|7|47.62|0|7
A|GGAL|20250722|15:01:05.735308|S|62|47.74|0|62
A|GGAL|20250722|15:43:32.775763|S|100|47.95|0|100
A|GGAL|20250722|15:43:32.775775|S|100|47.95|0|100
A|GGAL|20250722|15:43:32.775883|S|28|47.95|0|28
A|GGAL|20250722|15:48:05.741424|S|1|47.97|0|1
A|GGAL|20250722|15:48:20.368614|S|40|47.95|0|40
A|GGAL|20250722|15:48:20.368627|S|100|47.95|0|100
A|GGAL|20250722|15:48:20.368627|S|32|47.95|0|32
A|GGAL|20250722|15:56:44.276567|S|29|47.84|0|29
A|GGAL|20250722|15:56:44.276568|S|100|47.84|0|100
A|GGAL|20250722|15:56:44.276568|S|11|47.84|0|11
A|GGAL|20250722|15:56:44.276600|S|100|47.84|0|100
A|GGAL|20250722|15:56:44.276600|S|40|47.84|0|40
A|GGAL|20250722|15:56:44.276611|S|100|47.84|0|100
A|GGAL|20250722|15:56:44.276669|S|40|47.84|0|40
A|GGAL|20250722|15:56:44.276669|S|100|47.84|0|100
A|GGAL|20250722|15:56:44.276689|S|20|47.84|0|20
A|GGAL|20250722|15:56:44.551605|S|8|47.8|0|8
A|GGAL|20250722|15:56:44.551606|S|7|47.8|0|7
A|GGB|20250722|10:40:40.497617|S|200|2.99|0|200
A|GGB|20250722|10:47:35.144778|S|300|3|0|300
A|GGB|20250722|10:55:37.071126|S|1200|3.005|0|1200
A|GGB|20250722|10:57:37.893272|S|400|3.01|0|400
A|GGB|20250722|10:57:38.095024|S|300|3.015|0|300
A|GGB|20250722|11:46:44.901023|S|600|3.015|0|600
A|GGB|20250722|11:46:44.901129|S|600|3.015|0|600
A|GGB|20250722|13:52:18.511607|S|1200|3.025|0|1200
A|GGB|20250722|15:00:38.982676|S|1200|3.015|0|1200
A|GGB|20250722|15:35:09.392248|S|300|3.005|0|300
A|GGB|20250722|15:35:09.392248|S|200|3.01|0|200
A|GGG|20250722|10:39:24.037902|S|100|86.66|0|100
A|GGG|20250722|10:39:24.037918|S|100|86.65|0|100
A|GGG|20250722|11:14:49.602897|S|50|86.85|0|50
A|GGG|20250722|12:03:38.466503|S|3|86.85|0|3
A|GGG|20250722|12:31:47.761973|S|4|87.04|0|4
A|GGG|20250722|13:18:42.994277|S|8|87.44|0|8
A|GGG|20250722|13:18:42.994278|S|2|87.44|0|2
A|GGG|20250722|13:19:28.396515|S|16|87.39|0|16
A|GGG|20250722|13:19:28.401137|S|1|87.35|0|1
A|GGG|20250722|14:51:47.813187|S|8|87.6|0|8
A|GGG|20250722|15:15:50.229201|S|2|87.46|0|2
A|GGG|20250722|15:36:04.001356|S|1|87.4|0|1
A|GGG|20250722|15:38:07.823131|S|138|87.31|0|138
A|GGG|20250722|15:43:17.577334|S|4|87.37|0|4
A|GGG|20250722|15:46:36.765950|S|133|87.35|0|133
A|GGG|20250722|15:46:36.765950|S|1|87.36|0|1
A|GGG|20250722|15:46:36.765991|S|1|87.35|0|1
A|GGLL|20250722|09:57:44.768995|S|100|39.32|0|100
A|GGLL|20250722|10:01:17.911023|S|100|39.32|0|100
A|GGLL|20250722|10:01:35.008883|S|100|39.32|0|100
A|GGLL|20250722|10:40:20.951704|S|9|39.81|0|9
A|GGLL|20250722|10:43:24.405728|S|8|39.87|0|8
A|GGLL|20250722|10:58:26.112166|S|9|39.91|0|9
A|GGLL|20250722|10:59:07.507945|S|210|39.88|0|210
A|GGLL|20250722|10:59:08.188707|S|90|39.88|0|90
A|GGLL|20250722|11:02:23.271107|S|100|39.8|0|100
A|GGLL|20250722|11:02:23.271353|S|100|39.8|0|100
A|GGLL|20250722|11:02:23.271481|S|100|39.8|0|100
A|GGN|20250722|09:30:00.078677|S|9120|4.45|61975|247
A|GGN|20250722|09:38:17.799867|S|100|4.46|0|100
A|GGN|20250722|09:44:58.103630|S|100|4.46|0|100
A|GGN|20250722|09:45:02.814799|S|10500|4.46|0|10500
A|GGN|20250722|09:45:02.814799|S|100|4.46|0|100
A|GGN|20250722|09:57:00.696170|S|15|4.45|0|15
A|GGN|20250722|09:57:00.696170|S|100|4.45|0|100
A|GGN|20250722|09:57:00.696170|S|1|4.45|0|1
A|GGN|20250722|10:27:13.922271|S|100|4.45|0|100
A|GGN|20250722|10:27:38.364937|S|100|4.45|0|100
A|GGN|20250722|10:43:05.571576|S|100|4.46|0|100
A|GGN|20250722|11:37:59.214226|S|100|4.47|0|100
A|GGN|20250722|12:22:50.355176|S|100|4.48|0|100
A|GGN|20250722|15:55:32.829989|S|500|4.475|0|500
A|GGN PRB|20250722|12:01:19.131781|S|100|20.44|0|100
A|GGN PRB|20250722|13:00:25.170362|S|12|20.47|0|12
A|GGN PRB|20250722|13:00:25.185768|S|88|20.47|0|88
A|GH|20250722|12:17:00.087263|S|35|45.76|0|35
A|GH|20250722|13:44:01.597568|S|2|46.08|0|2
A|GH|20250722|13:44:01.597568|S|98|46.07|0|98
A|GH|20250722|13:44:01.597597|S|90|46.07|0|90
A|GH|20250722|13:44:01.597597|S|2|46.07|0|2
A|GH|20250722|13:56:07.641032|S|60|46.01|0|60
A|GH|20250722|13:58:55.646213|S|50|46.03|0|50
A|GH|20250722|14:45:33.092558|S|78|45.65|0|78
A|GH|20250722|14:45:33.092593|S|22|45.65|0|22
A|GH|20250722|14:45:33.092593|S|43|45.65|0|43
A|GH|20250722|15:05:23.950898|S|78|45.96|0|78
A|GH|20250722|15:08:36.758661|S|50|46.03|0|50
A|GH|20250722|15:57:37.594311|S|50|46.36|0|50
A|GHC|20250722|09:41:26.208028|S|1|897.8|0|1
A|GHC|20250722|09:44:18.618779|S|1|894.3|0|1
A|GHC|20250722|13:13:58.316138|S|10|897.33|0|10
A|GHC|20250722|15:51:28.834376|S|10|896.64|0|10
A|GHC|20250722|15:56:10.337289|S|10|895.98|0|10
A|GHG|20250722|12:02:09.569276|S|44|2.52|0|44
A|GHG|20250722|12:04:04.063230|S|100|2.55|0|100
A|GHG|20250722|12:04:54.387826|S|100|2.59|0|100
A|GHG|20250722|12:36:13.398223|S|9|2.62|0|9
A|GHM|20250722|11:39:22.272309|S|1|52.05|0|1
A|GHM|20250722|15:30:22.394195|S|4|53.04|0|4
A|GHM|20250722|15:30:46.180992|S|5|53.04|0|5
A|GHM|20250722|15:30:58.083493|S|1|53.05|0|1
A|GHM|20250722|15:33:29.103048|S|13|53.28|0|13
A|GHM|20250722|15:35:12.085931|S|12|53.28|0|12
A|GHM|20250722|15:37:19.072758|S|11|53.28|0|11
A|GHM|20250722|15:43:14.070286|S|1|53.28|0|1
A|GHRS|20250722|09:49:17.223803|S|100|18.555|0|100
A|GHY|20250722|12:35:53.801566|S|100|12.915|0|100
A|GHY|20250722|14:30:00.162999|S|100|12.9|0|100
A|GIB|20250722|09:55:46.519171|S|50|101|0|50
A|GIB|20250722|13:01:02.067223|S|100|101.14|0|100
A|GIB|20250722|13:18:03.622758|S|100|101.13|0|100
A|GIB|20250722|13:59:48.451287|S|84|101.01|0|84
A|GIB|20250722|13:59:48.451317|S|16|101.01|0|16
A|GIB|20250722|14:27:08.543450|S|2|100.95|0|2
A|GIB|20250722|14:27:08.543450|S|1|100.95|0|1
A|GIB|20250722|14:46:58.388921|S|100|101.19|0|100
A|GIB|20250722|14:47:24.163926|S|40|101.16|0|40
A|GIB|20250722|14:57:31.256921|S|14|101.13|0|14
A|GIB|20250722|14:57:31.256970|S|86|101.13|0|86
A|GIB|20250722|15:10:34.956801|S|85|101.14|0|85
A|GIB|20250722|15:10:34.956848|S|15|101.14|0|15
A|GIB|20250722|15:27:21.190222|S|28|101.3|0|28
A|GIB|20250722|15:27:21.190664|S|28|101.3|0|28
A|GIB|20250722|15:27:21.190664|S|72|101.3|0|72
A|GIB|20250722|15:33:41.413527|S|100|101.24|0|100
A|GIB|20250722|15:40:14.649336|S|1|101.3|0|1
A|GIB|20250722|15:51:59.495295|S|4|101.28|0|4
A|GIB|20250722|15:51:59.495337|S|1|101.28|0|1
A|GIB|20250722|15:51:59.495546|S|24|101.28|0|24
A|GIB|20250722|15:55:50.452812|S|50|101.16|0|50
A|GIB|20250722|15:56:00.461449|S|37|101.18|0|37
A|GIBO|20250722|13:31:11.264207|E|1|.03865|0|1
A|GIBO|20250722|15:58:49.899252|E|7|.04295|0|7
A|GIBO|20250722|15:59:59.001879|E|33|.04235|0|33
A|GIC|20250722|15:52:59.445307|S|43|27.5|0|43
A|GIFI|20250722|11:59:35.465179|S|7|7.12|0|7
A|GIII|20250722|09:49:39.380746|S|10|23.51|0|10
A|GIII|20250722|09:49:56.252322|S|10|23.5|0|10
A|GIII|20250722|09:54:56.548533|S|1|23.51|0|1
A|GIII|20250722|10:04:00.040044|S|1|23.54|0|1
A|GIII|20250722|10:04:06.035518|S|1|23.54|0|1
A|GIII|20250722|10:04:20.335752|S|1|23.52|0|1
A|GIII|20250722|10:04:38.505525|S|1|23.53|0|1
A|GIII|20250722|10:04:47.446440|S|1|23.53|0|1
A|GIII|20250722|10:04:55.769947|S|1|23.52|0|1
A|GIII|20250722|11:30:31.221741|S|1|23.59|0|1
A|GIII|20250722|11:30:31.221742|S|1|23.59|0|1
A|GIII|20250722|11:32:06.696466|S|3|23.59|0|3
A|GIII|20250722|11:32:06.696467|S|3|23.59|0|3
A|GIII|20250722|13:21:37.177360|S|100|23.59|0|100
A|GIII|20250722|15:25:38.571753|S|100|23.68|0|100
A|GIII|20250722|15:31:36.331230|S|51|23.61|0|51
A|GIL|20250722|09:52:04.726113|E|100|51.77|0|100
A|GIL|20250722|11:19:34.582608|S|75|51.76|0|75
A|GIL|20250722|14:11:54.423775|S|100|51.92|0|100
A|GIL|20250722|15:08:13.524441|S|100|52.02|0|100
A|GIL|20250722|15:55:40.449646|S|25|51.97|0|25
A|GIL|20250722|15:55:40.449655|S|66|51.97|0|66
A|GIL|20250722|15:55:50.466390|S|50|51.97|0|50
A|GIL|20250722|15:56:00.475155|S|12|51.97|0|12
A|GIL|20250722|15:59:49.501941|S|73|51.975|0|73
A|GILD|20250722|09:31:10.605824|S|5|108.23|0|5
A|GILD|20250722|09:31:10.605824|S|21|108.23|0|21
A|GILD|20250722|09:33:49.281981|S|100|108.57|0|100
A|GILD|20250722|09:35:03.898983|S|5|108.82|0|5
A|GILD|20250722|09:44:26.421868|S|100|109.19|0|100
A|GILD|20250722|09:45:59.325252|S|150|109|0|150
A|GILD|20250722|09:54:37.648396|S|8|109.83|0|8
A|GILD|20250722|10:00:33.394509|S|6|110.05|0|6
A|GILD|20250722|10:01:40.705827|S|50|110.11|0|50
A|GILD|20250722|10:01:40.705892|S|50|110.11|0|50
A|GILD|20250722|10:03:42.344099|S|2|109.93|0|2
A|GILD|20250722|10:03:42.344100|S|1|109.93|0|1
A|GILD|20250722|10:49:33.987879|S|3|109.8|0|3
A|GILD|20250722|10:49:34.370441|S|2|109.815|0|2
A|GILD|20250722|11:12:37.347888|S|8|109.61|0|8
A|GILD|20250722|11:15:50.442472|S|4|109.73|0|4
A|GILD|20250722|11:22:05.845226|S|1|109.945|0|1
A|GILD|20250722|11:28:43.952296|S|7|110.28|0|7
A|GILD|20250722|11:34:12.019598|S|3|110.28|0|3
A|GILD|20250722|11:37:09.837404|S|2|110.255|0|2
A|GILD|20250722|11:47:22.152906|S|6|109.99|0|6
A|GILD|20250722|12:05:32.604090|S|1|110.13|0|1
A|GILD|20250722|12:43:21.312314|S|17|110.37|0|17
A|GILD|20250722|13:14:47.754636|S|2|110.4|0|2
A|GILD|20250722|13:17:05.587342|S|4|110.41|0|4
A|GILD|20250722|13:35:20.310498|S|9|110.47|0|9
A|GILD|20250722|14:59:18.083537|S|100|110.835|0|100
A|GILD|20250722|15:12:56.989250|S|100|110.29|0|100
A|GILD|20250722|15:13:22.388919|S|50|110.27|0|50
A|GILD|20250722|15:13:22.466970|S|100|110.26|0|100
A|GILD|20250722|15:15:27.567964|S|7|110.14|0|7
A|GILD|20250722|15:29:20.209751|S|39|110.18|0|39
A|GILD|20250722|15:35:11.360166|S|200|110.25|0|200
A|GILD|20250722|15:36:58.088149|S|150|110.25|0|150
A|GILD|20250722|15:36:58.090040|S|4|110.26|0|4
A|GILD|20250722|15:36:58.090104|S|100|110.255|0|100
A|GILD|20250722|15:36:58.090215|S|150|110.26|0|150
A|GILD|20250722|15:37:03.576966|S|150|110.26|0|150
A|GILD|20250722|15:40:41.767982|S|4|110.26|0|4
A|GILD|20250722|15:48:49.317689|S|100|110.405|0|100
A|GILD|20250722|15:56:20.133014|S|5|110.27|0|5
A|GILD|20250722|15:56:20.147212|S|9|110.26|0|9
A|GILD|20250722|15:57:17.040362|S|6|110.29|0|6
A|GILD|20250722|15:58:30.112134|S|8|110.28|0|8
A|GILD|20250722|15:59:21.903990|S|9|110.24|0|9
A|GILT|20250722|13:19:55.304300|S|2|8.12|0|2
A|GIPR|20250722|11:45:11.278787|S|100|1.43|0|100
A|GIS|20250722|09:48:32.386172|S|50|50.34|0|50
A|GIS|20250722|09:53:10.374468|S|50|50.73|0|50
A|GIS|20250722|09:56:38.854649|S|166|50.79|0|166
A|GIS|20250722|09:56:42.053966|S|100|50.77|0|100
A|GIS|20250722|09:56:42.053966|S|19|50.78|0|19
A|GIS|20250722|09:56:49.594861|S|33|50.79|0|33
A|GIS|20250722|09:56:49.595465|S|100|50.79|0|100
A|GIS|20250722|09:56:53.931099|S|27|50.785|0|27
A|GIS|20250722|09:57:22.585821|S|27|50.79|0|27
A|GIS|20250722|09:57:44.834103|S|200|50.81|0|200
A|GIS|20250722|09:57:44.834118|S|95|50.81|0|95
A|GIS|20250722|09:57:45.659031|S|100|50.81|0|100
A|GIS|20250722|09:58:02.148371|S|100|50.72|0|100
A|GIS|20250722|09:58:02.148468|S|100|50.72|0|100
A|GIS|20250722|09:58:02.148859|S|100|50.72|0|100
A|GIS|20250722|09:58:02.149163|S|2|50.72|0|2
A|GIS|20250722|09:58:28.407836|S|172|50.71|0|172
A|GIS|20250722|09:58:28.408281|S|2|50.71|0|2
A|GIS|20250722|09:58:28.408290|S|94|50.71|0|94
A|GIS|20250722|09:58:28.408301|S|59|50.71|0|59
A|GIS|20250722|09:58:28.410632|S|208|50.72|0|208
A|GIS|20250722|09:58:42.720725|S|290|50.66|0|290
A|GIS|20250722|09:58:51.714763|S|1|50.68|0|1
A|GIS|20250722|09:58:51.715029|S|100|50.68|0|100
A|GIS|20250722|09:58:51.715080|S|100|50.68|0|100
A|GIS|20250722|09:58:51.715165|S|87|50.68|0|87
A|GIS|20250722|09:58:51.942617|S|200|50.68|0|200
A|GIS|20250722|09:58:51.961058|S|119|50.68|0|119
A|GIS|20250722|09:59:28.439404|S|1|50.66|0|1
A|GIS|20250722|09:59:28.439422|S|273|50.66|0|273
A|GIS|20250722|09:59:28.439502|S|21|50.66|0|21
A|GIS|20250722|09:59:28.439503|S|337|50.66|0|337
A|GIS|20250722|10:00:05.271900|S|316|50.66|0|316
A|GIS|20250722|10:00:05.271919|S|136|50.66|0|136
A|GIS|20250722|10:00:05.271919|S|20|50.66|0|20
A|GIS|20250722|10:00:05.271944|S|138|50.66|0|138
A|GIS|20250722|10:00:05.275098|S|2|50.66|0|2
A|GIS|20250722|10:00:05.276063|S|132|50.66|0|132
A|GIS|20250722|10:00:05.276658|S|233|50.66|0|233
A|GIS|20250722|10:00:05.279455|S|78|50.66|0|78
A|GIS|20250722|10:00:05.279607|S|242|50.66|0|242
A|GIS|20250722|10:00:05.720092|S|150|50.68|0|150
A|GIS|20250722|10:00:05.725755|S|62|50.67|0|62
A|GIS|20250722|10:00:05.725821|S|68|50.67|0|68
A|GIS|20250722|10:00:36.328671|S|5|50.64|0|5
A|GIS|20250722|10:00:44.037555|S|100|50.66|0|100
A|GIS|20250722|10:00:44.037556|S|312|50.66|0|312
A|GIS|20250722|10:00:45.183477|S|100|50.66|0|100
A|GIS|20250722|10:00:45.183477|S|214|50.66|0|214
A|GIS|20250722|10:00:46.128011|S|33|50.66|0|33
A|GIS|20250722|10:00:46.128011|S|67|50.66|0|67
A|GIS|20250722|10:00:46.128674|S|3|50.66|0|3
A|GIS|20250722|10:00:46.128674|S|67|50.66|0|67
A|GIS|20250722|10:01:23.292041|S|309|50.67|0|309
A|GIS|20250722|10:02:12.632279|S|100|50.63|0|100
A|GIS|20250722|10:02:27.745194|S|88|50.59|0|88
A|GIS|20250722|10:03:26.084891|S|330|50.55|0|330
A|GIS|20250722|10:03:37.056681|S|100|50.56|0|100
A|GIS|20250722|10:03:37.056697|S|100|50.56|0|100
A|GIS|20250722|10:03:37.056813|S|100|50.56|0|100
A|GIS|20250722|10:03:37.056876|S|18|50.56|0|18
A|GIS|20250722|10:03:40.113841|S|300|50.58|0|300
A|GIS|20250722|10:03:40.113888|S|34|50.58|0|34
A|GIS|20250722|10:03:59.583017|S|5|50.58|0|5
A|GIS|20250722|10:03:59.647499|S|191|50.59|0|191
A|GIS|20250722|10:03:59.647547|S|101|50.59|0|101
A|GIS|20250722|10:04:00.710613|S|291|50.62|0|291
A|GIS|20250722|10:04:16.153283|S|289|50.63|0|289
A|GIS|20250722|10:04:16.153283|S|200|50.63|0|200
A|GIS|20250722|10:04:16.153316|S|114|50.63|0|114
A|GIS|20250722|10:04:16.158656|S|100|50.63|0|100
A|GIS|20250722|10:04:16.159066|S|28|50.63|0|28
A|GIS|20250722|10:04:16.159124|S|72|50.63|0|72
A|GIS|20250722|10:04:16.159546|S|100|50.63|0|100
A|GIS|20250722|10:04:16.160036|S|15|50.63|0|15
A|GIS|20250722|10:09:51.012232|S|100|50.4|0|100
A|GIS|20250722|10:11:57.298451|S|50|50.33|0|50
A|GIS|20250722|10:12:16.643132|S|8|50.3|0|8
A|GIS|20250722|10:14:43.530211|S|27|50.26|0|27
A|GIS|20250722|10:29:49.325896|S|100|50.48|0|100
A|GIS|20250722|10:42:00.015319|S|11|50.26|0|11
A|GIS|20250722|10:59:10.128059|S|50|50.39|0|50
A|GIS|20250722|11:09:53.747182|S|100|50.39|0|100
A|GIS|20250722|11:09:53.747217|S|100|50.39|0|100
A|GIS|20250722|11:09:53.747217|S|100|50.39|0|100
A|GIS|20250722|11:09:53.747218|S|5|50.39|0|5
A|GIS|20250722|11:14:35.328459|S|1|50.39|0|1
A|GIS|20250722|11:20:14.782355|S|92|50.41|0|92
A|GIS|20250722|11:20:44.262300|S|80|50.42|0|80
A|GIS|20250722|11:23:06.409144|S|1|50.49|0|1
A|GIS|20250722|11:35:08.410824|S|52|50.63|0|52
A|GIS|20250722|11:35:42.969423|S|1|50.64|0|1
A|GIS|20250722|12:10:22.110614|S|100|50.595|0|100
A|GIS|20250722|12:19:31.609155|S|10|50.53|0|10
A|GIS|20250722|12:19:35.109768|S|100|50.495|0|100
A|GIS|20250722|12:19:35.109908|S|100|50.495|0|100
A|GIS|20250722|12:19:35.239305|S|100|50.53|0|100
A|GIS|20250722|13:11:51.759446|S|100|50.58|0|100
A|GIS|20250722|13:31:35.156936|S|10|50.72|0|10
A|GIS|20250722|14:02:23.838522|S|100|50.755|0|100
A|GIS|20250722|14:09:19.376161|S|10|50.81|0|10
A|GIS|20250722|14:32:11.173046|S|22|50.89|0|22
A|GIS|20250722|14:37:47.925829|S|150|50.87|0|150
A|GIS|20250722|14:37:47.925896|S|50|50.87|0|50
A|GIS|20250722|14:38:08.146049|S|100|50.85|0|100
A|GIS|20250722|14:48:17.281115|S|100|50.83|0|100
A|GIS|20250722|15:05:13.153514|S|100|50.955|0|100
A|GIS|20250722|15:23:28.893600|S|10|50.95|0|10
A|GIS|20250722|15:28:40.445929|S|100|50.93|0|100
A|GIS|20250722|15:53:46.474742|S|10|50.87|0|10
A|GIS|20250722|15:55:02.966746|S|150|50.88|0|150
A|GIS|20250722|15:55:02.966914|S|150|50.88|0|150
A|GIS|20250722|15:58:45.979495|S|1|50.94|0|1
A|GJUL|20250722|12:37:23.429842|S|2|39.24|0|2
A|GJUL|20250722|14:52:52.120451|S|100|39.3|0|100
A|GJUL|20250722|15:54:00.521976|S|6|39.3|0|6
A|GKOS|20250722|09:50:38.287645|S|62|96.37|0|62
A|GKOS|20250722|09:53:25.034469|S|62|95.79|0|62
A|GKOS|20250722|10:21:01.049505|S|100|96.69|0|100
A|GKOS|20250722|12:32:07.776044|S|40|96.23|0|40
A|GKOS|20250722|12:36:43.817929|S|1|96.13|0|1
A|GKOS|20250722|13:13:36.386336|S|6|95.54|0|6
A|GKOS|20250722|13:13:36.386359|S|6|95.54|0|6
A|GKOS|20250722|13:30:08.071758|S|62|95.77|0|62
A|GKOS|20250722|13:41:00.099584|S|7|95.76|0|7
A|GKOS|20250722|14:46:03.036479|S|62|96|0|62
A|GKOS|20250722|15:05:31.817444|S|9|96.47|0|9
A|GKOS|20250722|15:05:31.817444|S|20|96.47|0|20
A|GKOS|20250722|15:13:24.204565|S|62|96.47|0|62
A|GKOS|20250722|15:13:53.038997|S|11|96.46|0|11
A|GKOS|20250722|15:19:22.376597|S|16|96.47|0|16
A|GKOS|20250722|15:19:41.564862|S|54|96.47|0|54
A|GKOS|20250722|15:19:52.816732|S|1|96.47|0|1
A|GKOS|20250722|15:24:44.679821|S|59|96.54|0|59
A|GKOS|20250722|15:35:05.001502|S|21|96.59|0|21
A|GKOS|20250722|15:37:28.124209|S|7|96.71|0|7
A|GKOS|20250722|15:51:13.953899|S|100|96.57|0|100
A|GKOS|20250722|15:59:48.437483|S|100|96.06|0|100
A|GKOS|20250722|15:59:48.437483|S|47|96.05|0|47
A|GL|20250722|11:20:39.088452|S|1|121.73|0|1
A|GL|20250722|14:47:33.052908|S|100|122.45|0|100
A|GL|20250722|15:18:02.867351|S|3|122.58|0|3
A|GL|20250722|15:23:16.168901|S|3|122.63|0|3
A|GL|20250722|15:23:16.210489|S|28|122.63|0|28
A|GL|20250722|15:23:16.210622|S|3|122.65|0|3
A|GL|20250722|15:26:21.342995|S|100|122.77|0|100
A|GL|20250722|15:26:21.343059|S|1|122.79|0|1
A|GL|20250722|15:55:15.800680|S|4|122.81|0|4
A|GLAD|20250722|11:47:04.677733|S|9|28.46|0|9
A|GLAD|20250722|15:57:00.188765|S|1|28.65|0|1
A|GLBE|20250722|10:16:04.999551|S|4|33.84|0|4
A|GLBE|20250722|10:16:04.999627|S|4|33.84|0|4
A|GLBE|20250722|11:26:27.764654|S|7|34.34|0|7
A|GLD|20250722|09:50:32.182111|S|278|314.95|0|278
A|GLD|20250722|10:02:25.475408|S|224|314.23|0|224
A|GLD|20250722|10:18:07.342091|S|22|314.78|0|22
A|GLD|20250722|10:22:47.902525|S|100|314.83|0|100
A|GLD|20250722|10:22:54.404087|S|100|314.87|0|100
A|GLD|20250722|10:23:16.370487|S|100|314.93|0|100
A|GLD|20250722|10:23:37.820306|S|100|314.97|0|100
A|GLD|20250722|10:23:42.379465|S|92|314.97|0|92
A|GLD|20250722|10:23:47.619326|S|100|314.97|0|100
A|GLD|20250722|10:24:01.180950|S|100|314.96|0|100
A|GLD|20250722|10:24:08.286052|S|100|314.95|0|100
A|GLD|20250722|10:24:28.543560|S|32|314.97|0|32
A|GLD|20250722|10:24:29.050801|S|2|314.97|0|2
A|GLD|20250722|10:24:29.255779|S|66|314.97|0|66
A|GLD|20250722|10:24:30.867415|S|100|314.95|0|100
A|GLD|20250722|10:24:59.396560|S|100|314.98|0|100
A|GLD|20250722|10:25:10.127256|S|100|314.98|0|100
A|GLD|20250722|10:25:50.917546|S|100|315.08|0|100
A|GLD|20250722|10:26:20.832780|S|100|315.06|0|100
A|GLD|20250722|10:26:21.693064|S|100|315.05|0|100
A|GLD|20250722|10:27:37.051651|S|100|315.04|0|100
A|GLD|20250722|10:29:19.699991|S|100|315.25|0|100
A|GLD|20250722|10:31:38.510488|S|3|315.4|0|3
A|GLD|20250722|10:31:39.295625|S|97|315.4|0|97
A|GLD|20250722|10:31:40.621350|S|56|315.36|0|56
A|GLD|20250722|10:31:40.621367|S|18|315.36|0|18
A|GLD|20250722|10:31:40.621406|S|2|315.36|0|2
A|GLD|20250722|10:31:40.621406|S|6|315.36|0|6
A|GLD|20250722|10:31:40.621407|S|1|315.36|0|1
A|GLD|20250722|10:31:40.621816|S|17|315.36|0|17
A|GLD|20250722|10:31:40.903812|S|100|315.35|0|100
A|GLD|20250722|10:31:41.846190|S|100|315.31|0|100
A|GLD|20250722|10:31:45.605374|S|100|315.3|0|100
A|GLD|20250722|10:31:50.100022|S|100|315.29|0|100
A|GLD|20250722|10:31:57.872650|S|100|315.25|0|100
A|GLD|20250722|10:32:03.368737|S|100|315.31|0|100
A|GLD|20250722|10:32:37.038796|S|100|315.45|0|100
A|GLD|20250722|10:32:49.712637|S|100|315.52|0|100
A|GLD|20250722|10:32:52.259155|S|100|315.51|0|100
A|GLD|20250722|10:32:52.904737|S|100|315.5|0|100
A|GLD|20250722|10:33:05.746476|S|100|315.54|0|100
A|GLD|20250722|10:33:31.061203|S|100|315.59|0|100
A|GLD|20250722|10:33:34.382309|S|100|315.57|0|100
A|GLD|20250722|10:33:52.420584|S|1|315.55|0|1
A|GLD|20250722|10:33:52.439280|S|99|315.55|0|99
A|GLD|20250722|10:33:57.987354|S|100|315.56|0|100
A|GLD|20250722|10:34:00.041648|S|100|315.53|0|100
A|GLD|20250722|10:34:03.716961|S|100|315.49|0|100
A|GLD|20250722|10:34:10.813244|S|100|315.45|0|100
A|GLD|20250722|10:34:27.578889|S|100|315.55|0|100
A|GLD|20250722|10:34:28.467105|S|100|315.54|0|100
A|GLD|20250722|10:34:30.193029|S|100|315.52|0|100
A|GLD|20250722|10:34:34.477662|S|100|315.49|0|100
A|GLD|20250722|10:34:35.976626|S|100|315.47|0|100
A|GLD|20250722|10:34:50.837291|S|100|315.44|0|100
A|GLD|20250722|10:34:54.327717|S|100|315.44|0|100
A|GLD|20250722|10:35:07.536701|S|100|315.38|0|100
A|GLD|20250722|10:35:45.999912|S|11|315.35|0|11
A|GLD|20250722|10:35:46.209790|S|12|315.35|0|12
A|GLD|20250722|10:35:46.209805|S|4|315.35|0|4
A|GLD|20250722|10:35:46.209806|S|1|315.35|0|1
A|GLD|20250722|10:35:53.344079|S|100|315.33|0|100
A|GLD|20250722|10:36:46.814324|S|98|315.44|0|98
A|GLD|20250722|10:36:51.143215|S|100|315.43|0|100
A|GLD|20250722|10:38:08.347839|S|100|315.58|0|100
A|GLD|20250722|10:38:14.580081|S|97|315.59|0|97
A|GLD|20250722|10:38:26.566811|S|99|315.61|0|99
A|GLD|20250722|10:39:21.704908|S|100|315.62|0|100
A|GLD|20250722|10:39:28.021285|S|75|315.55|0|75
A|GLD|20250722|10:39:29.956449|S|25|315.55|0|25
A|GLD|20250722|10:39:48.045599|S|100|315.6|0|100
A|GLD|20250722|10:43:29.853249|S|97|315.56|0|97
A|GLD|20250722|10:46:12.920932|S|100|315.53|0|100
A|GLD|20250722|10:47:53.327630|S|100|315.18|0|100
A|GLD|20250722|10:48:00.986716|S|1|315.22|0|1
A|GLD|20250722|10:48:15.510687|S|100|315.33|0|100
A|GLD|20250722|10:49:32.269775|S|9|315.44|0|9
A|GLD|20250722|10:51:02.034051|S|100|315.58|0|100
A|GLD|20250722|10:51:30.239902|S|100|315.59|0|100
A|GLD|20250722|10:51:30.240477|S|100|315.58|0|100
A|GLD|20250722|10:54:39.673933|S|100|315.58|0|100
A|GLD|20250722|10:57:46.925050|S|100|315.61|0|100
A|GLD|20250722|11:00:40.142762|S|100|315.44|0|100
A|GLD|20250722|11:01:08.180786|S|100|315.47|0|100
A|GLD|20250722|11:02:18.570873|S|100|315.54|0|100
A|GLD|20250722|11:03:56.199602|S|100|315.77|0|100
A|GLD|20250722|11:04:30.306218|S|100|315.8|0|100
A|GLD|20250722|11:05:24.682404|S|100|315.92|0|100
A|GLD|20250722|11:05:38.053771|S|3|315.88|0|3
A|GLD|20250722|11:05:38.053781|S|1|315.88|0|1
A|GLD|20250722|11:05:38.054500|S|96|315.88|0|96
A|GLD|20250722|11:06:21.075714|S|1|315.78|0|1
A|GLD|20250722|11:06:24.566503|S|99|315.78|0|99
A|GLD|20250722|11:11:16.010186|S|100|315.71|0|100
A|GLD|20250722|11:16:12.357219|S|100|315.56|0|100
A|GLD|20250722|11:27:07.680558|S|200|315.61|0|200
A|GLD|20250722|11:28:12.307006|S|5|315.64|0|5
A|GLD|20250722|11:28:12.307612|S|16|315.64|0|16
A|GLD|20250722|11:28:12.307713|S|79|315.64|0|79
A|GLD|20250722|11:28:14.222008|S|100|315.62|0|100
A|GLD|20250722|11:28:14.222501|S|69|315.61|0|69
A|GLD|20250722|11:28:18.978240|S|31|315.59|0|31
A|GLD|20250722|11:40:29.608395|S|100|315.48|0|100
A|GLD|20250722|11:49:19.323070|S|34|315.49|0|34
A|GLD|20250722|11:49:19.323147|S|100|315.49|0|100
A|GLD|20250722|11:49:19.323172|S|100|315.49|0|100
A|GLD|20250722|11:49:19.323185|S|60|315.49|0|60
A|GLD|20250722|12:14:54.381553|S|9|315.89|0|9
A|GLD|20250722|12:14:54.381578|S|201|315.89|0|201
A|GLD|20250722|12:14:54.381579|S|1|315.89|0|1
A|GLD|20250722|12:14:54.381670|S|3|315.89|0|3
A|GLD|20250722|12:14:54.390181|S|76|315.89|0|76
A|GLD|20250722|12:43:10.513255|S|100|315.79|0|100
A|GLD|20250722|12:43:10.513310|S|100|315.79|0|100
A|GLD|20250722|12:43:10.513310|S|100|315.79|0|100
A|GLD|20250722|12:43:10.635216|S|100|315.79|0|100
A|GLD|20250722|13:22:49.617372|S|1|315.78|0|1
A|GLD|20250722|13:48:16.782492|S|100|315.73|0|100
A|GLD|20250722|14:23:07.161470|S|75|315.9|0|75
A|GLD|20250722|14:53:52.110146|S|5|315.84|0|5
A|GLD|20250722|14:56:45.691982|S|43|315.86|0|43
A|GLD|20250722|15:11:50.915697|S|271|315.91|0|271
A|GLD|20250722|15:14:06.499806|S|9|315.92|0|9
A|GLD|20250722|15:17:20.004502|S|5|315.99|0|5
A|GLD|20250722|15:17:20.004597|S|11|315.99|0|11
A|GLD|20250722|15:17:20.004748|S|84|315.99|0|84
A|GLD|20250722|15:23:11.995671|S|260|316.08|0|260
A|GLD|20250722|15:24:20.484947|S|100|316.08|0|100
A|GLD|20250722|15:24:20.485027|S|145|316.08|0|145
A|GLD|20250722|15:28:23.904977|S|248|316.04|0|248
A|GLD|20250722|15:28:47.512629|S|200|315.99|0|200
A|GLD|20250722|15:28:47.512814|S|1|315.99|0|1
A|GLD|20250722|15:28:47.512829|S|1|315.99|0|1
A|GLD|20250722|15:28:47.513296|S|98|315.99|0|98
A|GLD|20250722|15:30:21.185960|S|86|316.06|0|86
A|GLD|20250722|15:33:31.946714|S|100|316.09|0|100
A|GLD|20250722|15:33:32.047043|S|100|316.09|0|100
A|GLD|20250722|15:33:32.047151|S|87|316.09|0|87
A|GLD|20250722|15:33:56.593621|S|262|316.07|0|262
A|GLD|20250722|15:36:20.150661|S|100|316.065|0|100
A|GLD|20250722|15:45:56.380583|S|285|316.09|0|285
A|GLD|20250722|15:46:16.482287|S|8|316.09|0|8
A|GLD|20250722|15:49:35.582152|S|100|316.135|0|100
A|GLD|20250722|15:50:04.812036|S|249|316.12|0|249
A|GLD|20250722|15:50:23.910436|S|100|316.085|0|100
A|GLD|20250722|15:53:36.481373|S|250|316.03|0|250
A|GLDD|20250722|09:53:46.337882|S|86|11.07|0|86
A|GLDD|20250722|09:54:55.720873|S|84|11.04|0|84
A|GLDD|20250722|09:55:23.293866|S|100|11.05|0|100
A|GLDD|20250722|09:55:33.635942|S|100|11.06|0|100
A|GLDD|20250722|11:38:02.647336|S|4|11.15|0|4
A|GLDD|20250722|15:50:21.711321|S|30|11.19|0|30
A|GLDG|20250722|09:30:00.086775|E|37504|.8101|55988|6183
A|GLDG|20250722|09:30:00.086775|S|37504|.8101|55988|22915
A|GLDG|20250722|10:19:58.909800|S|100|.8087|0|100
A|GLDG|20250722|10:20:09.807912|S|50|.8087|0|50
A|GLDG|20250722|10:21:36.697615|S|250|.8087|0|250
A|GLDG|20250722|10:21:36.697615|S|1300|.8087|0|1300
A|GLDG|20250722|10:21:41.879414|S|300|.8087|0|300
A|GLDG|20250722|10:21:41.879497|S|600|.8087|0|600
A|GLDG|20250722|10:24:39.230873|S|100|.8069|0|100
A|GLDG|20250722|10:24:39.230873|S|50|.8069|0|50
A|GLDG|20250722|10:24:39.230873|S|100|.8069|0|100
A|GLDG|20250722|10:24:39.231528|S|150|.8069|0|150
A|GLDG|20250722|10:24:39.232325|S|200|.8057|0|200
A|GLDG|20250722|10:37:50.388261|S|7|.8056|0|7
A|GLDG|20250722|10:37:50.388261|S|100|.8056|0|100
A|GLDG|20250722|10:40:14.332365|S|193|.8056|0|193
A|GLDG|20250722|10:40:14.332365|S|200|.8056|0|200
A|GLDG|20250722|10:40:14.332365|S|100|.8056|0|100
A|GLDG|20250722|11:16:20.175435|S|100|.8078|0|100
A|GLDG|20250722|11:34:08.163823|S|100|.8121|0|100
A|GLDG|20250722|11:34:08.163823|S|100|.8121|0|100
A|GLDG|20250722|11:40:20.488485|S|263|.812|0|263
A|GLDG|20250722|11:40:20.489271|S|100|.812|0|100
A|GLDG|20250722|11:48:46.351097|S|100|.8111|0|100
A|GLDG|20250722|11:48:46.351097|S|200|.8111|0|200
A|GLDG|20250722|12:29:06.634829|S|100|.8104|0|100
A|GLDG|20250722|12:29:06.636204|S|100|.8103|0|100
A|GLDG|20250722|12:29:06.636205|S|200|.8102|0|200
A|GLDG|20250722|12:29:09.927285|S|300|.8103|0|300
A|GLDG|20250722|12:29:56.967384|S|270|.8103|0|270
A|GLDG|20250722|12:29:56.968177|S|89|.8103|0|89
A|GLDG|20250722|12:42:17.880769|S|100|.8102|0|100
A|GLDG|20250722|14:35:00.282783|S|25|.8114|0|25
A|GLDG|20250722|14:35:16.350736|S|175|.8114|0|175
A|GLDG|20250722|14:35:16.351533|S|100|.811|0|100
A|GLDG|20250722|14:35:20.927282|S|100|.8111|0|100
A|GLDG|20250722|15:42:22.087229|S|765|.813|0|765
A|GLDG|20250722|15:48:14.367515|S|500|.813|0|500
A|GLDG|20250722|15:48:21.909093|S|400|.813|0|400
A|GLDG|20250722|15:49:59.100063|S|591|.813|0|591
A|GLDG|20250722|15:55:32.653641|S|231|.813|0|231
A|GLDG|20250722|15:55:34.712531|S|3100|.813|0|3100
A|GLDG|20250722|15:55:34.713033|S|5|.813|0|5
A|GLDG|20250722|15:55:36.304284|S|400|.813|0|400
A|GLDG|20250722|15:55:36.304368|S|4489|.813|0|4489
A|GLDG|20250722|15:55:36.308124|S|100|.813|0|100
A|GLDG|20250722|15:55:46.150177|S|885|.813|0|885
A|GLDG|20250722|16:00:00.068791|S|14791|.82|83915|5795
A|GLDM|20250722|11:03:23.205908|S|200|67.885|0|200
A|GLDM|20250722|11:19:39.406866|S|200|67.85|0|200
A|GLDM|20250722|12:10:14.166127|S|200|67.9|0|200
A|GLDM|20250722|12:10:14.282527|S|200|67.93|0|200
A|GLDM|20250722|12:48:30.175573|S|100|67.92|0|100
A|GLDM|20250722|13:11:40.074842|S|200|67.89|0|200
A|GLDM|20250722|13:20:49.338933|S|46|67.9|0|46
A|GLDM|20250722|13:39:55.859064|S|200|67.89|0|200
A|GLDM|20250722|14:57:16.288247|S|100|67.91|0|100
A|GLIBA|20250722|15:18:09.738541|S|33|36.55|0|33
A|GLIBK|20250722|12:14:40.099474|S|100|36.54|0|100
A|GLIBK|20250722|12:15:35.100900|S|33|36.54|0|33
A|GLIBK|20250722|12:27:18.423171|S|100|36.48|0|100
A|GLIBK|20250722|12:30:37.018016|S|100|36.46|0|100
A|GLIBK|20250722|12:35:31.099244|S|25|36.4|0|25
A|GLIBK|20250722|12:52:01.097526|S|8|36.375|0|8
A|GLL|20250722|09:40:59.980416|S|15|20.85|0|15
A|GLL|20250722|09:40:59.980587|S|285|20.85|0|285
A|GLL|20250722|11:44:53.444053|S|500|20.725|0|500
A|GLL|20250722|12:39:35.469137|S|56|20.67|0|56
A|GLNG|20250722|09:31:41.377583|S|3|40.25|0|3
A|GLNG|20250722|09:53:59.551480|S|1|40.52|0|1
A|GLNG|20250722|09:53:59.551514|S|100|40.52|0|100
A|GLNG|20250722|09:53:59.551514|S|100|40.52|0|100
A|GLNG|20250722|09:53:59.551515|S|99|40.52|0|99
A|GLNG|20250722|10:01:33.373311|S|6|40.34|0|6
A|GLNG|20250722|10:02:10.114012|S|2|40.35|0|2
A|GLNG|20250722|10:02:10.114012|S|1|40.35|0|1
A|GLNG|20250722|10:02:10.114012|S|2|40.35|0|2
A|GLNG|20250722|10:05:56.607439|S|1|40.25|0|1
A|GLNG|20250722|10:10:12.486206|S|3|40.39|0|3
A|GLNG|20250722|10:10:12.486284|S|3|40.39|0|3
A|GLNG|20250722|10:41:56.365007|S|75|40.445|0|75
A|GLNG|20250722|11:20:52.323894|S|2|40.49|0|2
A|GLNG|20250722|11:29:54.836232|S|1|40.43|0|1
A|GLNG|20250722|11:32:47.144908|S|2|40.47|0|2
A|GLNG|20250722|11:33:34.983172|S|8|40.49|0|8
A|GLNG|20250722|11:34:45.404621|S|9|40.52|0|9
A|GLNG|20250722|11:34:59.985729|S|8|40.52|0|8
A|GLNG|20250722|11:36:08.644974|S|10|40.505|0|10
A|GLNG|20250722|11:36:33.656899|S|8|40.505|0|8
A|GLNG|20250722|11:36:51.629471|S|9|40.49|0|9
A|GLNG|20250722|11:44:54.744334|S|6|40.45|0|6
A|GLNG|20250722|12:11:34.607240|S|3|40.21|0|3
A|GLNG|20250722|12:21:55.346958|S|1|40.25|0|1
A|GLNG|20250722|15:13:22.748695|S|1|40.33|0|1
A|GLO|20250722|09:30:00.007507|S|2284|5.42|43133|815
A|GLO|20250722|09:58:55.441752|S|100|5.4|0|100
A|GLO|20250722|10:26:15.911272|S|5|5.41|0|5
A|GLO|20250722|12:05:28.849347|S|50|5.41|0|50
A|GLO|20250722|12:13:48.652986|S|100|5.4|0|100
A|GLO|20250722|13:46:53.894499|S|100|5.41|0|100
A|GLOB|20250722|10:11:48.748049|S|100|88.04|0|100
A|GLOB|20250722|11:01:38.744069|S|100|88.55|0|100
A|GLOB|20250722|11:44:56.358547|S|5|88.73|0|5
A|GLOB|20250722|12:10:02.183251|S|30|89.21|0|30
A|GLOB|20250722|12:46:49.785604|S|42|88.94|0|42
A|GLOB|20250722|13:56:19.710380|S|62|89.48|0|62
A|GLOB|20250722|14:34:54.103975|S|15|89.02|0|15
A|GLOB|20250722|14:47:25.509832|S|62|89.29|0|62
A|GLOB|20250722|14:58:27.852871|S|100|89.41|0|100
A|GLOB|20250722|15:03:24.625146|S|17|89.16|0|17
A|GLOB|20250722|15:05:26.466557|S|62|89.13|0|62
A|GLOB|20250722|15:27:08.676224|S|12|89.23|0|12
A|GLOB|20250722|15:27:08.676233|S|12|89.23|0|12
A|GLOB|20250722|15:40:46.072475|S|62|89.3|0|62
A|GLOB|20250722|15:46:21.071842|S|100|89.55|0|100
A|GLOB|20250722|15:47:45.366170|S|62|89.64|0|62
A|GLOB|20250722|15:59:35.497877|S|62|89.01|0|62
A|GLP|20250722|15:33:30.253303|S|42|52.08|0|42
A|GLPG|20250722|15:53:33.679973|S|75|32.97|0|75
A|GLPG|20250722|15:59:58.076078|S|23|32.8|0|23
A|GLPI|20250722|09:33:28.287355|S|50|46.95|0|50
A|GLPI|20250722|09:42:40.132287|S|50|46.97|0|50
A|GLPI|20250722|09:50:11.812048|S|15|47.29|0|15
A|GLPI|20250722|09:50:36.424596|S|32|47.33|0|32
A|GLPI|20250722|09:52:25.104854|S|21|47.34|0|21
A|GLPI|20250722|09:52:25.104854|S|21|47.34|0|21
A|GLPI|20250722|09:53:32.760187|S|42|47.33|0|42
A|GLPI|20250722|10:37:48.466970|S|10|47.46|0|10
A|GLPI|20250722|12:35:24.807076|S|25|47.28|0|25
A|GLPI|20250722|12:43:52.281562|S|9|47.26|0|9
A|GLPI|20250722|13:33:50.568862|S|159|47.2|0|159
A|GLPI|20250722|13:43:25.133575|S|19|47.23|0|19
A|GLPI|20250722|13:54:18.925491|S|22|47.2|0|22
A|GLPI|20250722|13:54:18.925523|S|22|47.2|0|22
A|GLPI|20250722|13:57:34.016670|S|100|47.17|0|100
A|GLPI|20250722|13:57:34.016670|S|100|47.17|0|100
A|GLPI|20250722|13:57:34.061360|S|23|47.15|0|23
A|GLPI|20250722|13:58:31.357931|S|23|47.15|0|23
A|GLPI|20250722|13:58:31.358292|S|24|47.15|0|24
A|GLPI|20250722|14:27:35.782207|S|50|47.2|0|50
A|GLPI|20250722|14:27:35.782208|S|100|47.2|0|100
A|GLPI|20250722|14:27:35.782222|S|50|47.2|0|50
A|GLPI|20250722|14:27:35.783398|S|100|47.2|0|100
A|GLPI|20250722|14:27:35.783410|S|3|47.2|0|3
A|GLPI|20250722|14:27:35.783410|S|47|47.2|0|47
A|GLPI|20250722|14:27:35.784906|S|12|47.2|0|12
A|GLPI|20250722|14:27:37.645035|S|62|47.19|0|62
A|GLPI|20250722|14:33:12.950798|S|100|47.19|0|100
A|GLPI|20250722|15:24:01.169141|S|24|47.29|0|24
A|GLPI|20250722|15:24:01.169141|S|8|47.29|0|8
A|GLPI|20250722|15:24:01.169141|S|9|47.29|0|9
A|GLPI|20250722|15:34:40.338439|S|58|47.32|0|58
A|GLPI|20250722|15:34:40.338452|S|25|47.32|0|25
A|GLPI|20250722|15:58:31.050952|S|300|47.4|0|300
A|GLQ|20250722|11:55:50.890237|S|30|7.18|0|30
A|GLQ|20250722|11:55:50.890237|S|7|7.18|0|7
A|GLQ|20250722|11:55:50.890237|S|46|7.18|0|46
A|GLQ|20250722|11:55:50.890237|S|29|7.18|0|29
A|GLRE|20250722|12:23:15.818995|S|10|13.34|0|10
A|GLRE|20250722|15:47:42.977811|S|2|13.35|0|2
A|GLU|20250722|09:30:00.103035|S|564|17.66|53509|444
A|GLUE|20250722|15:57:19.451167|S|13|5.66|0|13
A|GLV|20250722|16:00:00.073997|S|2|5.6|78551|2
A|GLW|20250722|10:10:48.985978|S|100|53.72|0|100
A|GLW|20250722|10:11:12.386651|S|100|53.7|0|100
A|GLW|20250722|10:11:22.289091|S|100|53.68|0|100
A|GLW|20250722|10:13:55.471259|S|100|53.66|0|100
A|GLW|20250722|10:15:25.778714|S|100|53.57|0|100
A|GLW|20250722|10:30:38.136894|S|1|53.64|0|1
A|GLW|20250722|10:42:58.125391|S|1|53.85|0|1
A|GLW|20250722|10:56:20.273749|S|1|53.79|0|1
A|GLW|20250722|11:10:04.224776|S|1|53.82|0|1
A|GLW|20250722|12:41:05.109923|S|8|53.76|0|8
A|GLW|20250722|12:44:05.003002|S|6|53.76|0|6
A|GLW|20250722|13:18:29.334752|S|100|54.02|0|100
A|GLW|20250722|13:29:05.530882|S|1|54|0|1
A|GLW|20250722|13:45:42.747515|S|1|53.96|0|1
A|GLW|20250722|14:14:00.949961|S|1|53.93|0|1
A|GLW|20250722|14:14:00.949961|S|1|53.94|0|1
A|GLW|20250722|14:14:00.950002|S|99|53.93|0|99
A|GLW|20250722|14:17:51.932788|S|1|53.88|0|1
A|GLW|20250722|14:30:02.606437|S|10|53.9|0|10
A|GLW|20250722|15:15:23.476196|S|1|53.97|0|1
A|GLW|20250722|15:40:16.223674|S|1|54.03|0|1
A|GLW|20250722|15:49:13.542947|S|1|54.05|0|1
A|GLW|20250722|15:52:03.291613|S|10|54.05|0|10
A|GLW|20250722|15:52:03.291625|S|90|54.05|0|90
A|GLW|20250722|15:54:40.641841|S|147|54.03|0|147
A|GLW|20250722|15:55:00.040459|S|353|54.03|0|353
A|GLW|20250722|15:55:37.236863|S|100|54.04|0|100
A|GLW|20250722|15:59:00.170589|S|23|54.05|0|23
A|GLW|20250722|15:59:55.318787|S|12|54.005|0|12
A|GLXY|20250722|09:30:02.280828|S|182|28.18|0|182
A|GLXY|20250722|09:30:03.606082|S|100|28.14|0|100
A|GLXY|20250722|09:30:42.721227|S|100|27.925|0|100
A|GLXY|20250722|09:33:03.771542|S|200|27.93|0|200
A|GLXY|20250722|09:46:52.127087|S|100|27.995|0|100
A|GLXY|20250722|09:51:40.371366|S|1|27.86|0|1
A|GLXY|20250722|09:55:39.900566|S|100|27.645|0|100
A|GLXY|20250722|09:55:39.905601|S|100|27.65|0|100
A|GLXY|20250722|09:56:50.517461|S|100|27.8|0|100
A|GLXY|20250722|09:58:15.179995|S|100|27.89|0|100
A|GLXY|20250722|10:08:21.869810|S|100|28.15|0|100
A|GLXY|20250722|10:08:21.871101|S|100|28.01|0|100
A|GLXY|20250722|10:25:52.432617|S|25|26.965|0|25
A|GLXY|20250722|10:25:52.432691|S|25|26.965|0|25
A|GLXY|20250722|10:30:58.177496|S|25|26.92|0|25
A|GLXY|20250722|10:44:28.455159|S|100|27.48|0|100
A|GLXY|20250722|10:56:30.088303|S|84|27.66|0|84
A|GLXY|20250722|10:56:30.088320|S|16|27.66|0|16
A|GLXY|20250722|10:59:39.806191|S|100|27.85|0|100
A|GLXY|20250722|11:00:05.101851|S|100|27.85|0|100
A|GLXY|20250722|11:03:19.039654|S|25|28.17|0|25
A|GLXY|20250722|11:03:19.039728|S|25|28.17|0|25
A|GLXY|20250722|11:05:45.581994|S|25|28.35|0|25
A|GLXY|20250722|11:27:49.231923|S|200|28.035|0|200
A|GLXY|20250722|11:27:49.231949|S|100|28.035|0|100
A|GLXY|20250722|11:28:20.356146|S|100|28.025|0|100
A|GLXY|20250722|11:28:32.602288|S|100|27.96|0|100
A|GLXY|20250722|11:39:16.977606|S|100|27.94|0|100
A|GLXY|20250722|11:47:20.037048|S|100|28.09|0|100
A|GLXY|20250722|11:53:32.420559|S|100|28.24|0|100
A|GLXY|20250722|11:58:08.326974|S|100|28.08|0|100
A|GLXY|20250722|12:02:18.007513|S|100|28.09|0|100
A|GLXY|20250722|12:10:53.517624|S|1|27.84|0|1
A|GLXY|20250722|12:11:23.368176|S|100|27.75|0|100
A|GLXY|20250722|12:14:39.055093|S|100|27.59|0|100
A|GLXY|20250722|12:14:39.161536|S|4|27.54|0|4
A|GLXY|20250722|12:14:39.162122|S|1|27.54|0|1
A|GLXY|20250722|12:15:57.769960|S|100|27.675|0|100
A|GLXY|20250722|12:45:33.134936|S|97|27.55|0|97
A|GLXY|20250722|12:45:33.134982|S|3|27.55|0|3
A|GLXY|20250722|12:49:26.272499|S|100|27.52|0|100
A|GLXY|20250722|13:40:59.025494|S|1|28.45|0|1
A|GLXY|20250722|13:40:59.027711|S|1|28.44|0|1
A|GLXY|20250722|13:46:31.407026|S|33|28.36|0|33
A|GLXY|20250722|13:49:26.515876|S|100|28.47|0|100
A|GLXY|20250722|13:52:09.659315|S|100|28.37|0|100
A|GLXY|20250722|14:13:49.407480|S|100|28.72|0|100
A|GLXY|20250722|14:18:16.148166|S|100|28.77|0|100
A|GLXY|20250722|14:18:16.148166|S|100|28.78|0|100
A|GLXY|20250722|14:26:20.199179|S|100|28.95|0|100
A|GLXY|20250722|14:26:57.941219|S|100|28.98|0|100
A|GLXY|20250722|14:36:17.862470|S|2|29.09|0|2
A|GLXY|20250722|14:36:17.862488|S|98|29.09|0|98
A|GLXY|20250722|14:43:57.623085|S|100|29|0|100
A|GLXY|20250722|14:44:02.554627|S|10|29.08|0|10
A|GLXY|20250722|14:44:03.896073|S|100|29.08|0|100
A|GLXY|20250722|14:57:22.002662|S|100|29.07|0|100
A|GLXY|20250722|15:03:48.286213|S|100|29.03|0|100
A|GLXY|20250722|15:03:49.013393|S|100|29.05|0|100
A|GLXY|20250722|15:03:49.112366|S|100|29.05|0|100
A|GLXY|20250722|15:06:26.625623|S|100|29.02|0|100
A|GLXY|20250722|15:08:32.047452|S|100|29.02|0|100
A|GLXY|20250722|15:08:50.115340|S|10|29.03|0|10
A|GLXY|20250722|15:09:39.918797|S|100|29.03|0|100
A|GLXY|20250722|15:09:39.988767|S|100|29.03|0|100
A|GLXY|20250722|15:10:14.160471|S|100|29.03|0|100
A|GLXY|20250722|15:10:14.340680|S|100|29.05|0|100
A|GLXY|20250722|15:26:52.438311|S|100|29.08|0|100
A|GLXY|20250722|15:30:27.461213|S|100|28.99|0|100
A|GLXY|20250722|15:32:26.365227|S|100|28.79|0|100
A|GLXY|20250722|15:35:14.611424|S|25|28.865|0|25
A|GLXY|20250722|15:41:03.541097|S|100|28.99|0|100
A|GLXY|20250722|15:42:38.239650|S|100|28.98|0|100
A|GLXY|20250722|15:44:48.376618|S|100|28.85|0|100
A|GLXY|20250722|15:44:52.906771|S|100|28.88|0|100
A|GLXY|20250722|15:45:39.605662|S|100|28.93|0|100
A|GLXY|20250722|15:47:11.698729|S|100|28.93|0|100
A|GLXY|20250722|15:48:50.409814|S|100|29.07|0|100
A|GLXY|20250722|15:48:57.577819|S|100|29.08|0|100
A|GLXY|20250722|15:50:30.579228|S|100|29.09|0|100
A|GLXY|20250722|15:50:38.942404|S|49|29.12|0|49
A|GLXY|20250722|15:58:52.902225|S|1|29.12|0|1
A|GM|20250722|09:30:02.262813|S|100|51.5|0|100
A|GM|20250722|09:30:26.946767|S|1|51.96|0|1
A|GM|20250722|09:30:41.078401|S|100|51.455|0|100
A|GM|20250722|09:32:05.706675|S|100|51.07|0|100
A|GM|20250722|09:32:34.651393|S|100|51.35|0|100
A|GM|20250722|09:33:31.835241|S|100|50.84|0|100
A|GM|20250722|09:34:03.751120|S|100|50.68|0|100
A|GM|20250722|09:34:04.544058|S|100|50.71|0|100
A|GM|20250722|09:34:50.420564|S|100|50.78|0|100
A|GM|20250722|09:35:26.623921|S|100|50.63|0|100
A|GM|20250722|09:35:27.443466|S|100|50.58|0|100
A|GM|20250722|09:35:31.659704|S|100|50.43|0|100
A|GM|20250722|09:36:13.272871|S|100|50.51|0|100
A|GM|20250722|09:37:50.914097|S|10|50.25|0|10
A|GM|20250722|09:37:50.914649|S|3|50.25|0|3
A|GM|20250722|09:37:50.914733|S|97|50.25|0|97
A|GM|20250722|09:39:19.766482|S|50|50.14|0|50
A|GM|20250722|09:39:19.766709|S|100|50.16|0|100
A|GM|20250722|09:45:38.328859|S|50|49.59|0|50
A|GM|20250722|09:46:03.894608|S|100|49.63|0|100
A|GM|20250722|09:48:05.471832|S|100|49.795|0|100
A|GM|20250722|09:53:28.742570|S|100|49.51|0|100
A|GM|20250722|09:55:34.313568|S|100|49.48|0|100
A|GM|20250722|10:00:24.175826|S|50|49.41|0|50
A|GM|20250722|10:09:56.761804|S|100|49.66|0|100
A|GM|20250722|10:11:14.157980|S|100|49.55|0|100
A|GM|20250722|10:16:26.422241|S|50|49.43|0|50
A|GM|20250722|10:40:30.092752|S|100|49.3|0|100
A|GM|20250722|10:47:13.015726|S|19|49.14|0|19
A|GM|20250722|11:00:37.333663|S|100|49.19|0|100
A|GM|20250722|11:16:54.925411|S|100|49.51|0|100
A|GM|20250722|11:17:36.142724|S|100|49.46|0|100
A|GM|20250722|11:19:20.075032|S|110|49.63|0|110
A|GM|20250722|11:21:46.978670|S|6|49.61|0|6
A|GM|20250722|11:22:27.560286|S|100|49.665|0|100
A|GM|20250722|11:26:26.187093|S|1|49.67|0|1
A|GM|20250722|11:27:58.182185|S|100|49.595|0|100
A|GM|20250722|11:35:01.959452|S|1|49.64|0|1
A|GM|20250722|11:35:33.723326|S|100|49.61|0|100
A|GM|20250722|11:37:55.733952|S|100|49.56|0|100
A|GM|20250722|11:55:23.508388|S|150|49.63|0|150
A|GM|20250722|11:55:47.541809|S|100|49.65|0|100
A|GM|20250722|11:55:48.743899|S|100|49.65|0|100
A|GM|20250722|11:56:42.641907|S|100|49.79|0|100
A|GM|20250722|11:57:18.955149|S|100|49.79|0|100
A|GM|20250722|11:59:00.355568|S|100|49.865|0|100
A|GM|20250722|12:06:43.800648|S|13|50.02|0|13
A|GM|20250722|12:06:43.800694|S|87|50.02|0|87
A|GM|20250722|12:17:15.214905|S|100|49.85|0|100
A|GM|20250722|12:20:07.181933|S|125|49.995|0|125
A|GM|20250722|12:20:07.181970|S|125|49.995|0|125
A|GM|20250722|12:24:40.875651|S|100|49.78|0|100
A|GM|20250722|12:29:27.771706|S|125|49.78|0|125
A|GM|20250722|12:38:52.290969|S|110|49.655|0|110
A|GM|20250722|12:41:54.701445|S|110|49.53|0|110
A|GM|20250722|13:32:14.922636|S|80|49.81|0|80
A|GM|20250722|14:14:09.871242|S|100|49.4|0|100
A|GM|20250722|15:13:22.517821|S|5|49.19|0|5
A|GM|20250722|15:16:50.866682|S|100|49.23|0|100
A|GM|20250722|15:22:37.842503|S|101|49.2|0|101
A|GM|20250722|15:27:29.768605|S|145|49.15|0|145
A|GM|20250722|15:27:29.768618|S|217|49.15|0|217
A|GM|20250722|15:27:44.638903|S|140|49.15|0|140
A|GM|20250722|15:27:44.638903|S|160|49.155|0|160
A|GM|20250722|15:27:44.638921|S|160|49.15|0|160
A|GM|20250722|15:27:44.638921|S|90|49.15|0|90
A|GM|20250722|15:27:44.638945|S|42|49.15|0|42
A|GM|20250722|15:28:41.280095|S|386|49.14|0|386
A|GM|20250722|15:29:52.614675|S|80|49.08|0|80
A|GM|20250722|15:30:57.820005|S|338|49.02|0|338
A|GM|20250722|15:32:41.042525|S|300|49.02|0|300
A|GM|20250722|15:32:41.042547|S|148|49.02|0|148
A|GM|20250722|15:34:16.783188|S|24|49.01|0|24
A|GM|20250722|15:34:43.601381|S|48|49|0|48
A|GM|20250722|15:35:16.029190|S|376|49.01|0|376
A|GM|20250722|15:47:23.294795|S|2|49.055|0|2
A|GM|20250722|15:53:12.658292|S|200|49.04|0|200
A|GM|20250722|15:53:34.471414|S|100|49.08|0|100
A|GM|20250722|15:55:30.601818|S|50|49.01|0|50
A|GM|20250722|15:55:30.601818|S|50|49.01|0|50
A|GM|20250722|15:58:50.178162|S|100|49.02|0|100
A|GM|20250722|15:59:46.470909|S|50|48.94|0|50
A|GM|20250722|15:59:46.470909|S|200|48.945|0|200
A|GM|20250722|15:59:51.758752|S|1|48.9|0|1
A|GMAB|20250722|11:54:17.023538|S|100|21.795|0|100
A|GMAB|20250722|14:00:22.000108|S|1|21.81|0|1
A|GMAB|20250722|14:12:53.321020|S|100|21.81|0|100
A|GMAB|20250722|14:22:28.506644|S|16|21.805|0|16
A|GMAB|20250722|15:30:27.323500|S|59|21.83|0|59
A|GME|20250722|09:30:03.316778|S|14|24.46|0|14
A|GME|20250722|09:30:04.126220|S|100|24.545|0|100
A|GME|20250722|09:30:04.528977|S|100|24.625|0|100
A|GME|20250722|09:30:06.247456|S|100|24.62|0|100
A|GME|20250722|09:30:10.363735|S|150|24.57|0|150
A|GME|20250722|09:30:10.406771|S|88|24.595|0|88
A|GME|20250722|09:30:10.406848|S|62|24.595|0|62
A|GME|20250722|09:30:12.169861|S|150|24.56|0|150
A|GME|20250722|09:30:12.184705|S|100|24.56|0|100
A|GME|20250722|09:30:12.191276|S|50|24.56|0|50
A|GME|20250722|09:30:12.200019|S|100|24.56|0|100
A|GME|20250722|09:30:12.201013|S|50|24.56|0|50
A|GME|20250722|09:31:16.425781|S|86|24.46|0|86
A|GME|20250722|09:32:27.995500|S|75|24.31|0|75
A|GME|20250722|09:35:22.079566|S|75|24.3|0|75
A|GME|20250722|09:35:55.994538|S|100|24.465|0|100
A|GME|20250722|09:36:28.926751|S|100|24.34|0|100
A|GME|20250722|09:37:35.937977|S|100|24.33|0|100
A|GME|20250722|09:42:01.634030|S|52|24.31|0|52
A|GME|20250722|09:48:16.283184|S|100|24.295|0|100
A|GME|20250722|09:48:16.283465|S|50|24.29|0|50
A|GME|20250722|09:50:37.013995|S|75|24.25|0|75
A|GME|20250722|09:51:13.138902|S|75|24.15|0|75
A|GME|20250722|09:51:21.356676|S|100|24.08|0|100
A|GME|20250722|09:51:29.095534|S|100|24.08|0|100
A|GME|20250722|09:51:31.965862|S|100|24.1|0|100
A|GME|20250722|09:51:48.935585|S|101|24.08|0|101
A|GME|20250722|09:53:06.855273|S|150|23.85|0|150
A|GME|20250722|09:53:07.759755|S|150|23.83|0|150
A|GME|20250722|09:53:29.690106|S|75|23.75|0|75
A|GME|20250722|09:54:25.170400|S|100|23.68|0|100
A|GME|20250722|09:54:32.242293|S|91|23.66|0|91
A|GME|20250722|09:54:43.147256|S|8|23.7|0|8
A|GME|20250722|09:54:50.641111|S|150|23.64|0|150
A|GME|20250722|09:54:50.648694|S|100|23.59|0|100
A|GME|20250722|09:55:21.048379|S|75|23.73|0|75
A|GME|20250722|09:57:00.357889|S|150|23.89|0|150
A|GME|20250722|09:58:13.937091|S|14|23.84|0|14
A|GME|20250722|09:59:02.132367|S|100|23.79|0|100
A|GME|20250722|09:59:02.168859|S|150|23.8|0|150
A|GME|20250722|09:59:02.179681|S|150|23.8|0|150
A|GME|20250722|09:59:03.262136|S|100|23.78|0|100
A|GME|20250722|09:59:03.285511|S|150|23.785|0|150
A|GME|20250722|09:59:03.358659|S|150|23.78|0|150
A|GME|20250722|09:59:04.330227|S|100|23.78|0|100
A|GME|20250722|10:01:30.347793|S|9|23.85|0|9
A|GME|20250722|10:01:38.709934|S|100|23.87|0|100
A|GME|20250722|10:02:06.366049|S|147|23.92|0|147
A|GME|20250722|10:02:06.366132|S|175|23.92|0|175
A|GME|20250722|10:05:04.091550|S|100|23.93|0|100
A|GME|20250722|10:08:03.723648|S|100|23.96|0|100
A|GME|20250722|10:09:22.628164|S|7|24.02|0|7
A|GME|20250722|10:10:15.305597|S|100|24.07|0|100
A|GME|20250722|10:10:30.353275|S|150|24.09|0|150
A|GME|20250722|10:14:01.805897|S|150|24.01|0|150
A|GME|20250722|10:16:12.074044|S|21|23.99|0|21
A|GME|20250722|10:21:12.991827|S|100|24.04|0|100
A|GME|20250722|10:21:12.991845|S|50|24.04|0|50
A|GME|20250722|10:21:12.992549|S|100|24.04|0|100
A|GME|20250722|10:26:47.523928|S|150|24.04|0|150
A|GME|20250722|10:36:06.093759|S|150|24.16|0|150
A|GME|20250722|10:36:06.707426|S|100|24.16|0|100
A|GME|20250722|10:37:49.548616|S|100|24.13|0|100
A|GME|20250722|10:38:20.073985|S|100|24.14|0|100
A|GME|20250722|10:39:57.970790|S|100|24.14|0|100
A|GME|20250722|10:40:20.085595|S|100|24.13|0|100
A|GME|20250722|10:42:23.835683|S|100|24.19|0|100
A|GME|20250722|10:42:36.467555|S|100|24.21|0|100
A|GME|20250722|10:45:16.219889|S|150|24.17|0|150
A|GME|20250722|10:48:48.094728|S|150|24.13|0|150
A|GME|20250722|10:49:02.432551|S|150|24.12|0|150
A|GME|20250722|10:50:06.932006|S|150|24.11|0|150
A|GME|20250722|10:51:33.871306|S|100|24.15|0|100
A|GME|20250722|10:53:51.096034|S|150|24.15|0|150
A|GME|20250722|10:59:16.931267|S|27|24.16|0|27
A|GME|20250722|11:02:01.415521|S|150|24.08|0|150
A|GME|20250722|11:05:04.602850|S|150|23.99|0|150
A|GME|20250722|11:19:43.109860|S|100|23.99|0|100
A|GME|20250722|11:25:15.093235|S|100|23.9|0|100
A|GME|20250722|11:25:22.246666|S|150|23.88|0|150
A|GME|20250722|11:26:32.848696|S|100|23.87|0|100
A|GME|20250722|11:30:11.210633|S|267|23.95|0|267
A|GME|20250722|11:30:53.096794|S|150|23.97|0|150
A|GME|20250722|11:31:20.355183|S|100|23.97|0|100
A|GME|20250722|11:32:30.649901|S|100|23.99|0|100
A|GME|20250722|11:34:01.417217|S|100|24.03|0|100
A|GME|20250722|11:35:22.773526|S|100|24|0|100
A|GME|20250722|12:02:04.170079|S|110|23.92|0|110
A|GME|20250722|12:05:40.884889|S|110|23.92|0|110
A|GME|20250722|12:10:42.833053|S|150|23.96|0|150
A|GME|20250722|12:10:42.833157|S|10|23.96|0|10
A|GME|20250722|12:23:34.454133|S|150|24|0|150
A|GME|20250722|12:29:42.685775|S|110|23.95|0|110
A|GME|20250722|12:43:48.960683|S|100|24.025|0|100
A|GME|20250722|12:43:48.960684|S|10|24.025|0|10
A|GME|20250722|12:45:22.171872|S|75|24.07|0|75
A|GME|20250722|12:45:22.172182|S|35|24.08|0|35
A|GME|20250722|12:49:05.654820|S|110|24.11|0|110
A|GME|20250722|12:52:18.471160|S|100|24.13|0|100
A|GME|20250722|12:52:18.471190|S|10|24.13|0|10
A|GME|20250722|12:55:08.537995|S|150|24.11|0|150
A|GME|20250722|13:02:27.843617|S|150|24.11|0|150
A|GME|20250722|13:04:57.530722|S|150|24.03|0|150
A|GME|20250722|13:28:47.205315|S|150|24.19|0|150
A|GME|20250722|13:28:47.205414|S|20|24.19|0|20
A|GME|20250722|13:41:49.916425|S|100|24.12|0|100
A|GME|20250722|13:54:22.041701|S|20|24.1|0|20
A|GME|20250722|13:55:20.918415|S|150|24.11|0|150
A|GME|20250722|13:55:20.918509|S|20|24.11|0|20
A|GME|20250722|13:56:32.247245|S|40|24.12|0|40
A|GME|20250722|14:07:09.723786|S|120|24.12|0|120
A|GME|20250722|14:09:30.750728|S|120|24.14|0|120
A|GME|20250722|14:18:56.735936|S|120|24.09|0|120
A|GME|20250722|14:35:05.010196|S|2|24.075|0|2
A|GME|20250722|14:35:06.246365|S|25|24.075|0|25
A|GME|20250722|14:37:56.244949|S|120|24.08|0|120
A|GME|20250722|15:23:15.940022|S|150|24.12|0|150
A|GME|20250722|15:48:19.464241|S|24|24.175|0|24
A|GME|20250722|15:53:48.740955|S|150|24.36|0|150
A|GME|20250722|15:53:48.741076|S|40|24.36|0|40
A|GME|20250722|15:56:56.421217|S|88|24.275|0|88
A|GME|20250722|15:57:41.635923|S|100|24.27|0|100
A|GMED|20250722|09:47:19.133876|S|100|52.54|0|100
A|GMED|20250722|09:49:16.357567|S|50|52.63|0|50
A|GMED|20250722|09:53:05.383393|S|100|52.8|0|100
A|GMED|20250722|09:53:05.383393|S|1|52.82|0|1
A|GMED|20250722|09:53:07.606338|S|31|52.82|0|31
A|GMED|20250722|09:53:07.606923|S|69|52.82|0|69
A|GMED|20250722|09:59:04.325654|S|50|53.22|0|50
A|GMED|20250722|10:02:50.464185|S|20|53.09|0|20
A|GMED|20250722|10:02:50.464248|S|80|53.09|0|80
A|GMED|20250722|10:06:35.012032|S|100|53.29|0|100
A|GMED|20250722|10:19:06.508358|S|100|53.45|0|100
A|GMED|20250722|10:50:42.623405|S|50|53.32|0|50
A|GMED|20250722|10:50:42.623532|S|50|53.32|0|50
A|GMED|20250722|11:03:19.277444|S|50|53.22|0|50
A|GMED|20250722|11:03:19.277513|S|50|53.22|0|50
A|GMED|20250722|11:09:00.612555|S|100|53.4|0|100
A|GMED|20250722|11:11:10.680723|S|100|53.18|0|100
A|GMED|20250722|11:19:07.596966|S|50|53.07|0|50
A|GMED|20250722|11:19:07.597041|S|50|53.07|0|50
A|GMED|20250722|11:21:00.026740|S|50|53.12|0|50
A|GMED|20250722|11:21:00.026816|S|50|53.12|0|50
A|GMED|20250722|11:25:24.044766|S|100|53.27|0|100
A|GMED|20250722|12:12:43.992111|S|7|53.24|0|7
A|GMED|20250722|14:06:06.514436|S|60|53.41|0|60
A|GMED|20250722|15:11:02.148950|S|7|53.27|0|7
A|GMED|20250722|15:11:02.148970|S|7|53.27|0|7
A|GMED|20250722|15:11:02.149135|S|86|53.27|0|86
A|GMED|20250722|15:25:22.023320|S|198|53.17|0|198
A|GMED|20250722|15:25:22.023320|S|151|53.17|0|151
A|GMED|20250722|15:25:22.023374|S|60|53.17|0|60
A|GMED|20250722|15:55:08.674541|S|100|53.05|0|100
A|GMED|20250722|15:55:39.094239|S|5|53.07|0|5
A|GMED|20250722|15:56:46.096853|S|100|53.05|0|100
A|GMED|20250722|15:58:50.020739|S|54|53.07|0|54
A|GMED|20250722|15:58:50.020985|S|46|53.07|0|46
A|GMGI|20250722|13:00:00.127047|S|53|1.64|0|53
A|GMGI|20250722|13:12:34.714584|S|86|1.65|0|86
A|GMGI|20250722|13:47:11.000154|S|72|1.65|0|72
A|GMRE|20250722|09:53:30.015143|S|1|7.26|0|1
A|GMRE|20250722|11:54:16.996478|S|56|7.15|0|56
A|GMRE|20250722|12:02:16.072996|S|100|7.15|0|100
A|GMRE|20250722|14:08:45.642260|S|100|7.08|0|100
A|GMRE|20250722|14:15:57.701810|S|100|7.07|0|100
A|GMRE|20250722|14:32:28.808379|S|81|7.08|0|81
A|GMRE|20250722|14:38:53.904434|S|100|7.09|0|100
A|GMRE|20250722|14:39:08.244668|S|100|7.11|0|100
A|GMRE|20250722|15:03:07.092193|S|100|7.1|0|100
A|GMRE|20250722|15:10:18.000210|S|100|7.11|0|100
A|GMRE|20250722|15:56:54.605809|S|100|7.15|0|100
A|GMRE|20250722|15:56:54.605809|S|100|7.15|0|100
A|GMRE|20250722|15:56:54.605904|S|38|7.15|0|38
A|GMRE|20250722|15:56:54.605904|S|100|7.15|0|100
A|GMRE|20250722|15:59:30.014899|S|100|7.13|0|100
A|GMRE|20250722|15:59:30.015010|S|100|7.13|0|100
A|GMRE|20250722|15:59:30.015056|S|100|7.13|0|100
A|GMS|20250722|09:35:04.356776|S|100|109.86|0|100
A|GMS|20250722|09:39:02.294878|S|100|109.85|0|100
A|GMS|20250722|10:22:02.633358|S|10|109.85|0|10
A|GMS|20250722|10:30:33.328805|S|1|109.8|0|1
A|GNK|20250722|12:14:32.328394|S|100|15.51|0|100
A|GNK|20250722|14:13:09.295674|S|5|15.56|0|5
A|GNK|20250722|14:13:09.295689|S|5|15.57|0|5
A|GNK|20250722|14:31:07.237099|S|5|15.58|0|5
A|GNL|20250722|10:03:23.557807|S|98|7.16|0|98
A|GNL|20250722|10:03:23.557906|S|52|7.16|0|52
A|GNL|20250722|10:04:06.257490|S|325|7.16|0|325
A|GNL|20250722|10:15:41.495583|S|100|7.115|0|100
A|GNL|20250722|10:15:41.495693|S|60|7.115|0|60
A|GNL|20250722|10:19:48.248916|S|100|7.135|0|100
A|GNL|20250722|10:32:13.148496|S|17|7.13|0|17
A|GNL|20250722|10:32:13.148519|S|23|7.13|0|23
A|GNL|20250722|10:32:13.148519|S|290|7.13|0|290
A|GNL|20250722|11:35:18.247446|S|571|7.13|0|571
A|GNL|20250722|11:35:18.247446|S|619|7.13|0|619
A|GNL|20250722|11:35:18.247446|S|41|7.13|0|41
A|GNL|20250722|11:35:18.247447|S|100|7.13|0|100
A|GNL|20250722|13:25:01.676465|S|100|7.11|0|100
A|GNL|20250722|14:28:10.855907|S|10|7.08|0|10
A|GNL|20250722|15:01:17.601120|S|100|7.07|0|100
A|GNL|20250722|15:01:17.601524|S|100|7.06|0|100
A|GNLN|20250722|10:19:24.197836|S|100|3.8|0|100
A|GNLX|20250722|09:37:35.267117|S|1|3.6|0|1
A|GNLX|20250722|09:40:26.353136|S|1|3.6|0|1
A|GNLX|20250722|09:40:26.353136|S|1|3.6|0|1
A|GNLX|20250722|09:41:09.592894|S|1|3.56|0|1
A|GNLX|20250722|09:41:09.592894|S|73|3.56|0|73
A|GNLX|20250722|10:41:44.855393|S|1|3.405|0|1
A|GNLX|20250722|12:17:28.800542|S|1|3.445|0|1
A|GNLX|20250722|13:19:56.545381|S|119|3.36|0|119
A|GNLX|20250722|13:20:00.536337|S|62|3.36|0|62
A|GNLX|20250722|14:23:05.873585|S|100|3.37|0|100
A|GNLX|20250722|14:38:22.348189|S|100|3.34|0|100
A|GNR|20250722|12:04:33.281553|S|100|56.25|0|100
A|GNR|20250722|12:51:15.623294|S|800|56.35|0|800
A|GNR|20250722|12:51:16.006759|S|800|56.35|0|800
A|GNRC|20250722|11:51:05.037311|S|1|148.96|0|1
A|GNRC|20250722|11:51:52.772777|S|7|148.96|0|7
A|GNRC|20250722|12:40:10.798919|S|7|149.35|0|7
A|GNRC|20250722|13:31:15.940227|S|4|149.59|0|4
A|GNRC|20250722|13:31:38.547441|S|1|149.59|0|1
A|GNRC|20250722|13:31:39.263145|S|2|149.59|0|2
A|GNRC|20250722|13:40:51.825727|S|23|149.63|0|23
A|GNRC|20250722|14:42:49.901839|S|43|150.89|0|43
A|GNRC|20250722|15:01:17.119425|S|2|150.84|0|2
A|GNRC|20250722|15:19:10.605933|S|9|150.98|0|9
A|GNRC|20250722|15:32:39.624212|S|1|150.81|0|1
A|GNRC|20250722|15:55:03.701805|S|7|150.62|0|7
A|GNRC|20250722|15:56:10.308776|S|20|150.56|0|20
A|GNS|20250722|09:30:00.102948|E|14739|1.28|58672|4328
A|GNS|20250722|09:32:59.191609|E|2757|1.27|0|2757
A|GNS|20250722|09:33:11.991225|E|300|1.26|0|300
A|GNS|20250722|09:33:11.991225|E|400|1.26|0|400
A|GNS|20250722|09:33:11.992779|E|98|1.25|0|98
A|GNS|20250722|09:33:11.992779|E|2|1.25|0|2
A|GNS|20250722|09:35:16.554407|S|100|1.26|0|100
A|GNS|20250722|09:37:14.556917|S|100|1.28|0|100
A|GNS|20250722|09:37:14.577469|S|200|1.29|0|200
A|GNS|20250722|09:37:14.577469|S|100|1.29|0|100
A|GNS|20250722|09:37:14.577469|E|100|1.29|0|100
A|GNS|20250722|09:37:14.592071|S|45|1.3|0|45
A|GNS|20250722|09:37:14.592071|E|100|1.3|0|100
A|GNS|20250722|09:37:28.481543|E|177|1.31|0|177
A|GNS|20250722|09:37:28.481543|S|100|1.31|0|100
A|GNS|20250722|09:41:15.476015|E|4639|1.31|0|4639
A|GNS|20250722|09:41:49.345657|S|200|1.32|0|200
A|GNS|20250722|09:43:22.798577|S|100|1.32|0|100
A|GNS|20250722|09:43:22.841583|E|200|1.34|0|200
A|GNS|20250722|09:43:36.857105|S|100|1.36|0|100
A|GNS|20250722|09:43:36.857105|S|100|1.36|0|100
A|GNS|20250722|09:43:36.888829|S|100|1.37|0|100
A|GNS|20250722|09:43:36.917214|S|100|1.38|0|100
A|GNS|20250722|09:43:36.931410|S|100|1.38|0|100
A|GNS|20250722|09:43:36.953818|S|100|1.38|0|100
A|GNS|20250722|09:44:00.640496|S|100|1.35|0|100
A|GNS|20250722|09:44:26.003346|E|100|1.34|0|100
A|GNS|20250722|09:44:46.240616|E|100|1.32|0|100
A|GNS|20250722|09:46:47.804875|S|100|1.33|0|100
A|GNS|20250722|09:46:47.804875|S|123|1.33|0|123
A|GNS|20250722|09:51:23.707862|S|15|1.32|0|15
A|GNS|20250722|09:51:27.310669|E|17|1.31|0|17
A|GNS|20250722|09:52:47.569205|E|83|1.31|0|83
A|GNS|20250722|09:57:53.585393|S|15|1.3|0|15
A|GNS|20250722|09:58:51.684834|S|3|1.29|0|3
A|GNS|20250722|10:00:39.055853|S|100|1.29|0|100
A|GNS|20250722|10:01:03.135718|S|100|1.29|0|100
A|GNS|20250722|10:13:51.997988|S|76|1.3|0|76
A|GNS|20250722|10:17:06.679141|S|15|1.3|0|15
A|GNS|20250722|10:20:37.288309|S|1|1.3|0|1
A|GNS|20250722|10:20:37.288309|S|9|1.3|0|9
A|GNS|20250722|10:20:37.289324|S|100|1.31|0|100
A|GNS|20250722|10:20:37.289324|S|200|1.31|0|200
A|GNS|20250722|10:21:47.206542|S|100|1.31|0|100
A|GNS|20250722|10:22:21.993315|S|100|1.32|0|100
A|GNS|20250722|10:24:02.361842|E|100|1.32|0|100
A|GNS|20250722|10:24:02.361843|E|400|1.32|0|400
A|GNS|20250722|10:24:02.362443|E|100|1.32|0|100
A|GNS|20250722|10:28:33.181742|S|100|1.33|0|100
A|GNS|20250722|10:28:33.181742|E|93|1.33|0|93
A|GNS|20250722|10:29:14.286966|E|130|1.33|0|130
A|GNS|20250722|10:30:40.142628|E|1|1.33|0|1
A|GNS|20250722|10:33:11.654931|E|953|1.33|0|953
A|GNS|20250722|10:33:11.654958|E|136|1.33|0|136
A|GNS|20250722|10:33:11.663573|S|100|1.34|0|100
A|GNS|20250722|10:37:23.237753|S|100|1.34|0|100
A|GNS|20250722|10:42:33.566141|S|100|1.35|0|100
A|GNS|20250722|10:43:25.933531|S|14|1.35|0|14
A|GNS|20250722|10:56:59.151528|S|3|1.35|0|3
A|GNS|20250722|10:56:59.154049|E|1400|1.35|0|1400
A|GNS|20250722|10:56:59.154049|S|97|1.35|0|97
A|GNS|20250722|11:04:56.183951|E|100|1.32|0|100
A|GNS|20250722|11:20:12.632174|E|100|1.31|0|100
A|GNS|20250722|11:20:12.632174|E|2000|1.31|0|2000
A|GNS|20250722|11:20:12.632175|E|100|1.31|0|100
A|GNS|20250722|11:20:12.632175|E|25|1.31|0|25
A|GNS|20250722|12:42:20.555698|E|100|1.3|0|100
A|GNS|20250722|12:42:20.583317|E|100|1.29|0|100
A|GNS|20250722|12:42:20.583490|S|100|1.3|0|100
A|GNS|20250722|13:02:33.019940|E|50|1.27|0|50
A|GNS|20250722|13:12:12.704059|S|100|1.27|0|100
A|GNS|20250722|13:12:12.704059|S|100|1.27|0|100
A|GNS|20250722|13:14:11.772562|E|100|1.27|0|100
A|GNS|20250722|13:15:21.501864|E|100|1.26|0|100
A|GNS|20250722|13:16:17.071077|E|200|1.25|0|200
A|GNS|20250722|13:16:17.071078|E|50|1.25|0|50
A|GNS|20250722|13:16:17.071078|E|1600|1.25|0|1600
A|GNS|20250722|13:16:17.071078|E|25|1.25|0|25
A|GNS|20250722|13:16:17.089943|E|100|1.25|0|100
A|GNS|20250722|13:23:31.030518|S|100|1.25|0|100
A|GNS|20250722|13:28:33.382867|S|1|1.26|0|1
A|GNS|20250722|13:29:41.332698|E|667|1.25|0|667
A|GNS|20250722|13:29:41.333322|E|300|1.25|0|300
A|GNS|20250722|13:29:41.343632|E|1318|1.25|0|1318
A|GNS|20250722|13:29:48.890725|S|100|1.25|0|100
A|GNS|20250722|13:29:48.891234|E|2676|1.25|0|2676
A|GNS|20250722|13:29:48.903281|E|100|1.25|0|100
A|GNS|20250722|13:29:58.718920|S|86|1.25|0|86
A|GNS|20250722|13:34:15.870950|E|23|1.24|0|23
A|GNS|20250722|13:34:15.870950|E|100|1.24|0|100
A|GNS|20250722|13:57:55.574932|E|411|1.23|0|411
A|GNS|20250722|13:57:55.580716|E|100|1.22|0|100
A|GNS|20250722|13:57:55.580716|E|258|1.22|0|258
A|GNS|20250722|13:57:55.596245|S|100|1.22|0|100
A|GNS|20250722|14:02:46.263869|S|99|1.23|0|99
A|GNS|20250722|14:02:46.263869|S|100|1.23|0|100
A|GNS|20250722|14:02:46.263883|S|1|1.23|0|1
A|GNS|20250722|14:09:42.881652|S|2|1.24|0|2
A|GNS|20250722|14:10:53.536408|S|1|1.24|0|1
A|GNS|20250722|14:11:30.054130|S|97|1.24|0|97
A|GNS|20250722|14:11:31.840150|S|14|1.25|0|14
A|GNS|20250722|14:11:31.840150|S|100|1.25|0|100
A|GNS|20250722|14:21:39.622610|E|200|1.25|0|200
A|GNS|20250722|14:21:39.622610|E|100|1.25|0|100
A|GNS|20250722|14:40:33.870704|S|100|1.24|0|100
A|GNS|20250722|15:11:45.937517|E|1|1.26|0|1
A|GNS|20250722|15:17:30.221721|E|710|1.26|0|710
A|GNS|20250722|15:27:36.080458|S|100|1.26|0|100
A|GNS|20250722|15:36:45.632821|S|100|1.27|0|100
A|GNS|20250722|15:38:54.475288|E|400|1.27|0|400
A|GNS|20250722|15:56:49.410256|E|180|1.28|0|180
A|GNS|20250722|15:57:10.363205|E|400|1.28|0|400
A|GNS|20250722|15:58:00.878861|E|100|1.28|0|100
A|GNS|20250722|15:58:02.704030|E|100|1.28|0|100
A|GNS|20250722|15:58:03.224394|E|100|1.28|0|100
A|GNS|20250722|15:58:04.114946|E|100|1.28|0|100
A|GNS|20250722|15:58:05.126880|E|100|1.28|0|100
A|GNS|20250722|15:58:06.190931|E|100|1.28|0|100
A|GNS|20250722|15:58:07.036109|E|100|1.28|0|100
A|GNS|20250722|15:58:08.332769|E|100|1.28|0|100
A|GNS|20250722|15:58:09.307617|E|100|1.28|0|100
A|GNS|20250722|15:58:10.088398|S|66|1.28|0|66
A|GNS|20250722|15:58:10.088398|E|20|1.28|0|20
A|GNS|20250722|15:58:19.535331|S|34|1.28|0|34
A|GNS|20250722|15:58:19.535670|S|66|1.28|0|66
A|GNS|20250722|15:58:19.535797|S|34|1.28|0|34
A|GNS|20250722|15:58:48.962980|E|800|1.28|0|800
A|GNS|20250722|15:59:51.117977|S|100|1.28|0|100
A|GNS|20250722|16:00:00.079772|S|25804|1.29|82105|7973
A|GNTX|20250722|09:41:34.657656|S|150|23.26|0|150
A|GNTX|20250722|09:43:12.705867|S|10|23.25|0|10
A|GNTX|20250722|09:43:22.754677|S|150|23.25|0|150
A|GNTX|20250722|09:43:32.488162|S|150|23.25|0|150
A|GNTX|20250722|09:43:42.234253|S|100|23.25|0|100
A|GNTX|20250722|09:43:42.234328|S|12|23.25|0|12
A|GNTX|20250722|09:44:41.279922|S|50|23.25|0|50
A|GNTX|20250722|09:59:48.245523|S|100|23.26|0|100
A|GNTX|20250722|10:00:03.858739|S|100|23.27|0|100
A|GNTX|20250722|10:11:07.207222|S|10|23.17|0|10
A|GNTX|20250722|10:52:21.634045|S|10|23.155|0|10
A|GNTX|20250722|15:21:37.234160|S|165|23.36|0|165
A|GNTX|20250722|15:21:37.234196|S|150|23.36|0|150
A|GNW|20250722|10:04:33.643445|S|200|7.425|0|200
A|GNW|20250722|11:28:34.074173|S|1|7.47|0|1
A|GNW|20250722|11:41:13.176473|S|1|7.45|0|1
A|GNW|20250722|12:10:05.014446|S|4|7.48|0|4
A|GNW|20250722|13:45:10.297601|S|11|7.485|0|11
A|GNW|20250722|14:00:30.782443|S|99|7.49|0|99
A|GNW|20250722|14:08:25.546029|S|2|7.495|0|2
A|GNW|20250722|14:10:13.709008|S|1|7.495|0|1
A|GNW|20250722|14:10:28.514057|S|10|7.495|0|10
A|GNW|20250722|14:17:34.322443|S|13|7.495|0|13
A|GNW|20250722|15:50:00.588803|S|67|7.48|0|67
A|GNW|20250722|15:57:35.509629|S|100|7.47|0|100
A|GNW|20250722|15:58:12.978197|S|100|7.47|0|100
A|GO|20250722|09:30:15.300811|S|10|13.94|0|10
A|GO|20250722|09:30:15.300891|S|10|13.94|0|10
A|GO|20250722|09:30:32.938462|S|100|14.025|0|100
A|GO|20250722|09:49:27.767452|S|120|14.2|0|120
A|GO|20250722|09:49:27.805058|S|143|14.2|0|143
A|GO|20250722|09:50:24.898726|S|243|14.25|0|243
A|GO|20250722|09:50:24.898726|S|100|14.25|0|100
A|GO|20250722|09:50:24.898807|S|100|14.25|0|100
A|GO|20250722|09:50:24.898807|S|42|14.25|0|42
A|GO|20250722|09:51:10.844113|S|251|14.26|0|251
A|GO|20250722|09:51:38.569877|S|100|14.32|0|100
A|GO|20250722|09:51:43.570715|S|34|14.3|0|34
A|GO|20250722|09:53:19.870300|S|30|14.21|0|30
A|GO|20250722|09:54:53.511518|S|66|14.19|0|66
A|GO|20250722|10:00:00.166826|S|100|14.09|0|100
A|GO|20250722|10:00:00.166855|S|160|14.09|0|160
A|GO|20250722|10:00:11.001217|S|10|14.08|0|10
A|GO|20250722|10:02:11.996230|S|2|14.11|0|2
A|GO|20250722|10:02:11.996705|S|3|14.11|0|3
A|GO|20250722|10:02:26.494974|S|230|14.11|0|230
A|GO|20250722|10:02:39.260151|S|148|14.16|0|148
A|GO|20250722|10:07:04.937972|S|58|14.14|0|58
A|GO|20250722|10:07:04.937983|S|23|14.14|0|23
A|GO|20250722|10:15:10.148476|S|66|14.13|0|66
A|GO|20250722|10:21:30.569198|S|11|14.16|0|11
A|GO|20250722|10:25:01.775639|S|33|14.17|0|33
A|GO|20250722|10:26:01.779942|S|39|14.14|0|39
A|GO|20250722|10:30:04.625761|S|303|14.19|0|303
A|GO|20250722|10:30:10.201055|S|33|14.17|0|33
A|GO|20250722|10:47:44.657243|S|25|14.08|0|25
A|GO|20250722|10:51:23.077792|S|29|14.1|0|29
A|GO|20250722|10:59:09.934798|S|52|14.09|0|52
A|GO|20250722|11:02:18.340296|S|100|13.97|0|100
A|GO|20250722|11:05:20.661251|S|50|13.99|0|50
A|GO|20250722|11:08:32.114063|S|192|13.97|0|192
A|GO|20250722|11:08:32.114089|S|30|13.97|0|30
A|GO|20250722|11:08:32.114089|S|53|13.97|0|53
A|GO|20250722|11:08:32.114089|S|253|13.97|0|253
A|GO|20250722|11:08:32.114090|S|20|13.97|0|20
A|GO|20250722|11:12:24.391313|S|55|13.94|0|55
A|GO|20250722|11:12:24.391325|S|97|13.94|0|97
A|GO|20250722|11:16:13.657200|S|52|13.91|0|52
A|GO|20250722|11:22:23.671286|S|100|13.93|0|100
A|GO|20250722|11:22:23.671347|S|163|13.93|0|163
A|GO|20250722|11:22:23.671348|S|227|13.93|0|227
A|GO|20250722|11:30:03.053634|S|234|13.96|0|234
A|GO|20250722|11:30:03.053634|S|274|13.96|0|274
A|GO|20250722|11:34:27.759055|S|244|13.98|0|244
A|GO|20250722|11:34:27.759055|S|1|13.98|0|1
A|GO|20250722|11:34:27.759055|S|282|13.98|0|282
A|GO|20250722|11:36:28.330917|S|82|13.98|0|82
A|GO|20250722|11:46:08.000564|S|7|14|0|7
A|GO|20250722|11:47:47.448558|S|25|14.01|0|25
A|GO|20250722|11:52:33.684997|S|179|14.01|0|179
A|GO|20250722|11:52:33.684997|S|14|14.01|0|14
A|GO|20250722|11:52:33.685131|S|16|14.01|0|16
A|GO|20250722|11:55:15.596994|S|4|14.02|0|4
A|GO|20250722|11:55:15.597015|S|35|14.02|0|35
A|GO|20250722|11:55:46.731824|S|36|14.01|0|36
A|GO|20250722|11:56:26.988614|S|21|14|0|21
A|GO|20250722|12:24:21.232382|S|10|14.015|0|10
A|GO|20250722|12:32:40.500282|S|50|14.06|0|50
A|GO|20250722|12:32:40.500299|S|13|14.06|0|13
A|GO|20250722|12:54:08.037279|S|10|14.06|0|10
A|GO|20250722|12:54:08.037292|S|12|14.06|0|12
A|GO|20250722|12:54:17.908564|S|22|14.05|0|22
A|GO|20250722|13:03:35.830073|S|94|14.09|0|94
A|GO|20250722|13:03:35.830073|S|21|14.09|0|21
A|GO|20250722|13:48:59.324501|S|200|14.19|0|200
A|GO|20250722|14:00:53.630470|S|3|14.18|0|3
A|GO|20250722|14:01:17.733305|S|97|14.18|0|97
A|GO|20250722|14:39:27.121417|S|100|14.175|0|100
A|GO|20250722|15:21:36.625135|S|17|14.18|0|17
A|GO|20250722|15:21:42.924415|S|3|14.18|0|3
A|GO|20250722|15:22:13.425713|S|100|14.18|0|100
A|GO|20250722|15:22:21.690413|S|240|14.17|0|240
A|GO|20250722|15:54:30.044217|S|190|14.145|0|190
A|GO|20250722|15:57:01.570150|S|25|14.145|0|25
A|GOF|20250722|12:02:35.966539|S|100|14.88|0|100
A|GOF|20250722|12:02:35.966609|S|23|14.88|0|23
A|GOF|20250722|12:02:35.967035|S|77|14.88|0|77
A|GOF|20250722|12:56:43.422745|S|100|14.88|0|100
A|GOF|20250722|13:17:25.685272|S|100|14.88|0|100
A|GOF|20250722|14:42:59.587112|S|100|14.89|0|100
A|GOF|20250722|15:11:01.151354|S|100|14.89|0|100
A|GOGL|20250722|10:01:28.263125|S|367|8.33|0|367
A|GOGL|20250722|10:06:16.997947|S|10|8.33|0|10
A|GOGL|20250722|10:30:38.064108|S|100|8.39|0|100
A|GOGL|20250722|10:30:38.135021|S|200|8.395|0|200
A|GOGL|20250722|10:33:22.874791|S|100|8.38|0|100
A|GOGL|20250722|10:33:52.729498|S|100|8.41|0|100
A|GOGL|20250722|10:34:13.295044|S|100|8.405|0|100
A|GOGL|20250722|10:44:32.180964|S|100|8.39|0|100
A|GOGL|20250722|10:47:10.179751|S|200|8.375|0|200
A|GOGL|20250722|10:47:10.182635|S|100|8.37|0|100
A|GOGL|20250722|11:27:32.574376|S|100|8.325|0|100
A|GOGL|20250722|11:27:32.574829|S|100|8.34|0|100
A|GOGL|20250722|12:22:37.119284|S|100|8.32|0|100
A|GOGL|20250722|12:22:37.147448|S|100|8.33|0|100
A|GOGL|20250722|12:23:39.337798|S|100|8.34|0|100
A|GOGL|20250722|14:13:09.293277|S|100|8.34|0|100
A|GOGL|20250722|14:27:13.265623|S|100|8.335|0|100
A|GOGL|20250722|14:41:17.990781|S|100|8.335|0|100
A|GOGL|20250722|14:41:17.991759|S|100|8.335|0|100
A|GOGL|20250722|14:41:17.992671|S|537|8.335|0|537
A|GOGL|20250722|15:01:31.496909|S|100|8.37|0|100
A|GOGL|20250722|15:03:07.874532|S|100|8.36|0|100
A|GOGL|20250722|15:03:08.257641|S|100|8.37|0|100
A|GOGL|20250722|15:05:33.728856|S|100|8.38|0|100
A|GOGL|20250722|15:05:34.516035|S|100|8.38|0|100
A|GOGL|20250722|15:07:56.231262|S|100|8.38|0|100
A|GOGL|20250722|15:07:56.231262|S|200|8.38|0|200
A|GOGL|20250722|15:08:11.955008|S|169|8.375|0|169
A|GOGL|20250722|15:08:11.955969|S|100|8.38|0|100
A|GOGL|20250722|15:50:11.189119|S|900|8.39|0|900
A|GOGL|20250722|15:59:44.659282|S|73|8.39|0|73
A|GOGL|20250722|15:59:44.659355|S|200|8.39|0|200
A|GOGL|20250722|15:59:44.659355|S|27|8.39|0|27
A|GOGO|20250722|09:50:58.115941|S|100|15.38|0|100
A|GOGO|20250722|09:50:58.115942|S|100|15.38|0|100
A|GOGO|20250722|09:50:58.115942|S|100|15.38|0|100
A|GOGO|20250722|09:50:58.115965|S|22|15.38|0|22
A|GOGO|20250722|09:53:36.451937|S|54|15.29|0|54
A|GOGO|20250722|09:53:37.871039|S|46|15.29|0|46
A|GOGO|20250722|09:53:37.871040|S|31|15.29|0|31
A|GOGO|20250722|09:53:54.118201|S|150|15.29|0|150
A|GOGO|20250722|09:53:54.124334|S|2|15.3|0|2
A|GOGO|20250722|09:53:54.124419|S|3|15.3|0|3
A|GOGO|20250722|09:56:02.120744|S|18|15.26|0|18
A|GOGO|20250722|09:56:02.120752|S|109|15.26|0|109
A|GOGO|20250722|09:56:02.121124|S|114|15.26|0|114
A|GOGO|20250722|09:56:16.634942|S|69|15.24|0|69
A|GOGO|20250722|09:57:05.409222|S|97|15.27|0|97
A|GOGO|20250722|09:58:11.707963|S|232|15.23|0|232
A|GOGO|20250722|09:58:11.707964|S|87|15.23|0|87
A|GOGO|20250722|10:00:54.882927|S|200|15.27|0|200
A|GOGO|20250722|10:00:54.882995|S|50|15.27|0|50
A|GOGO|20250722|10:00:54.883003|S|10|15.27|0|10
A|GOGO|20250722|10:00:54.883048|S|59|15.27|0|59
A|GOGO|20250722|10:00:54.883262|S|81|15.27|0|81
A|GOGO|20250722|10:00:54.883262|S|31|15.27|0|31
A|GOGO|20250722|10:02:26.836950|S|89|15.27|0|89
A|GOGO|20250722|10:02:26.836950|S|97|15.27|0|97
A|GOGO|20250722|10:02:26.837665|S|88|15.28|0|88
A|GOGO|20250722|10:02:26.837665|S|103|15.28|0|103
A|GOGO|20250722|10:03:26.932037|S|100|15.36|0|100
A|GOGO|20250722|10:03:26.936227|S|53|15.36|0|53
A|GOGO|20250722|10:03:52.020028|S|35|15.35|0|35
A|GOGO|20250722|10:52:31.990608|S|28|15.47|0|28
A|GOGO|20250722|14:24:53.735438|S|5|15.69|0|5
A|GOGO|20250722|14:35:13.083811|S|10|15.76|0|10
A|GOLF|20250722|09:59:06.382658|S|65|82.23|0|65
A|GOLF|20250722|11:01:43.404178|S|50|81.98|0|50
A|GOLF|20250722|11:01:43.404298|S|20|81.97|0|20
A|GOLF|20250722|11:16:24.820018|S|1|81.79|0|1
A|GOLF|20250722|12:17:04.042500|S|4|81.57|0|4
A|GOLF|20250722|13:31:39.168702|S|32|82.3|0|32
A|GOLF|20250722|13:32:25.343829|S|5|82.3|0|5
A|GOLF|20250722|15:11:42.064632|S|75|82.4|0|75
A|GOLF|20250722|15:29:57.816813|S|24|82.36|0|24
A|GOLF|20250722|15:29:57.816865|S|43|82.36|0|43
A|GOLF|20250722|15:29:57.817180|S|6|82.36|0|6
A|GOLF|20250722|15:32:45.991229|S|7|82.42|0|7
A|GOLF|20250722|15:56:58.576186|S|100|82.3|0|100
A|GOLF|20250722|15:59:49.939999|S|100|82.47|0|100
A|GOOD|20250722|11:50:28.922059|S|100|13.82|0|100
A|GOOD|20250722|12:31:05.693903|S|24|13.81|0|24
A|GOOD|20250722|13:47:19.077818|S|75|13.83|0|75
A|GOOD|20250722|13:47:23.917546|S|75|13.83|0|75
A|GOOD|20250722|14:22:37.470026|S|100|13.83|0|100
A|GOOD|20250722|15:43:51.368482|S|75|13.81|0|75
A|GOOD|20250722|15:43:51.368628|S|75|13.81|0|75
A|GOOD|20250722|15:43:51.368697|S|50|13.81|0|50
A|GOOD|20250722|15:48:02.752613|S|3|13.81|0|3
A|GOOD|20250722|15:48:02.752847|S|1|13.81|0|1
A|GOOD|20250722|15:57:38.755009|S|100|13.8|0|100
A|GOOD|20250722|15:59:27.286401|S|100|13.81|0|100
A|GOOG|20250722|09:30:00.280661|S|14|192.45|0|14
A|GOOG|20250722|09:30:00.280661|S|10|192.45|0|10
A|GOOG|20250722|09:30:01.228407|S|100|192.28|0|100
A|GOOG|20250722|09:30:02.289511|S|100|192.36|0|100
A|GOOG|20250722|09:30:39.692529|S|100|191.64|0|100
A|GOOG|20250722|09:30:45.123084|S|100|191.6|0|100
A|GOOG|20250722|09:31:01.397083|S|100|191.685|0|100
A|GOOG|20250722|09:31:22.000197|S|100|191.51|0|100
A|GOOG|20250722|09:31:39.521951|S|100|191.03|0|100
A|GOOG|20250722|09:32:17.408511|S|100|190.575|0|100
A|GOOG|20250722|09:33:00.853196|S|100|190.76|0|100
A|GOOG|20250722|09:33:58.320969|S|100|190.665|0|100
A|GOOG|20250722|09:34:00.453843|S|100|190.625|0|100
A|GOOG|20250722|09:34:39.060558|S|100|191.235|0|100
A|GOOG|20250722|09:35:22.931661|S|100|191.275|0|100
A|GOOG|20250722|09:38:20.215751|S|100|190.92|0|100
A|GOOG|20250722|09:38:23.800096|S|150|190.87|0|150
A|GOOG|20250722|09:50:23.244921|S|150|188.91|0|150
A|GOOG|20250722|09:50:23.245007|S|100|188.91|0|100
A|GOOG|20250722|09:50:25.866325|S|100|188.91|0|100
A|GOOG|20250722|09:51:30.518627|S|100|188.81|0|100
A|GOOG|20250722|09:54:51.626385|S|100|188.68|0|100
A|GOOG|20250722|09:56:53.625477|S|150|189.32|0|150
A|GOOG|20250722|09:56:53.625594|S|100|189.32|0|100
A|GOOG|20250722|09:59:37.598981|S|100|189.505|0|100
A|GOOG|20250722|10:00:10.371780|S|35|189.59|0|35
A|GOOG|20250722|10:00:39.962932|S|100|189.435|0|100
A|GOOG|20250722|10:01:57.133155|S|12|189.33|0|12
A|GOOG|20250722|10:08:01.414171|S|1|190.115|0|1
A|GOOG|20250722|10:09:13.845752|S|100|189.82|0|100
A|GOOG|20250722|10:17:45.258475|S|100|190.38|0|100
A|GOOG|20250722|10:19:39.174034|S|100|190.39|0|100
A|GOOG|20250722|10:20:21.992547|S|200|190.39|0|200
A|GOOG|20250722|10:23:11.341760|S|100|190.36|0|100
A|GOOG|20250722|10:27:19.932121|S|100|190.03|0|100
A|GOOG|20250722|10:31:32.704190|S|13|190.32|0|13
A|GOOG|20250722|10:31:32.704232|S|13|190.32|0|13
A|GOOG|20250722|10:33:30.140022|S|100|190.28|0|100
A|GOOG|20250722|10:33:30.140339|S|80|190.28|0|80
A|GOOG|20250722|10:33:30.140339|S|20|190.28|0|20
A|GOOG|20250722|10:33:30.140468|S|20|190.28|0|20
A|GOOG|20250722|10:33:30.140468|S|80|190.28|0|80
A|GOOG|20250722|10:33:30.140611|S|80|190.28|0|80
A|GOOG|20250722|10:48:48.805017|S|100|190.28|0|100
A|GOOG|20250722|10:50:38.535634|S|16|190.37|0|16
A|GOOG|20250722|11:02:56.065132|S|100|190.41|0|100
A|GOOG|20250722|11:06:05.882647|S|100|190.29|0|100
A|GOOG|20250722|11:07:10.443983|S|100|190.27|0|100
A|GOOG|20250722|11:17:42.903958|S|150|190.1|0|150
A|GOOG|20250722|11:17:42.904086|S|110|190.1|0|110
A|GOOG|20250722|11:22:22.353975|S|100|189.88|0|100
A|GOOG|20250722|11:23:49.029494|S|100|189.97|0|100
A|GOOG|20250722|11:37:53.116966|S|100|190.51|0|100
A|GOOG|20250722|11:51:47.490185|S|110|190.62|0|110
A|GOOG|20250722|11:53:28.208660|S|1|190.52|0|1
A|GOOG|20250722|11:55:07.192689|S|100|190.54|0|100
A|GOOG|20250722|11:56:16.489218|S|100|190.51|0|100
A|GOOG|20250722|11:56:18.742488|S|110|190.35|0|110
A|GOOG|20250722|12:20:19.704812|S|59|191.14|0|59
A|GOOG|20250722|12:20:19.705001|S|200|191.14|0|200
A|GOOG|20250722|12:20:20.033192|S|150|190.73|0|150
A|GOOG|20250722|12:20:20.033254|S|100|190.735|0|100
A|GOOG|20250722|12:20:20.070711|S|100|190.69|0|100
A|GOOG|20250722|12:20:20.294576|S|100|190.515|0|100
A|GOOG|20250722|12:20:20.312382|S|100|190.55|0|100
A|GOOG|20250722|12:20:20.312438|S|100|190.55|0|100
A|GOOG|20250722|12:20:20.312503|S|70|190.55|0|70
A|GOOG|20250722|12:20:20.685755|S|100|190.615|0|100
A|GOOG|20250722|12:20:20.685807|S|100|190.615|0|100
A|GOOG|20250722|12:20:20.685824|S|70|190.615|0|70
A|GOOG|20250722|12:20:21.196449|S|150|190.72|0|150
A|GOOG|20250722|12:20:21.196527|S|120|190.72|0|120
A|GOOG|20250722|12:20:23.020539|S|150|190.315|0|150
A|GOOG|20250722|12:20:27.006945|S|100|190.31|0|100
A|GOOG|20250722|12:20:27.007034|S|100|190.31|0|100
A|GOOG|20250722|12:20:27.007129|S|100|190.32|0|100
A|GOOG|20250722|12:20:48.965172|S|110|190.605|0|110
A|GOOG|20250722|12:20:50.406929|S|150|190.97|0|150
A|GOOG|20250722|12:20:50.424483|S|72|190.94|0|72
A|GOOG|20250722|12:20:50.457728|S|150|190.93|0|150
A|GOOG|20250722|12:20:51.070260|S|150|190.855|0|150
A|GOOG|20250722|12:20:51.134621|S|100|190.77|0|100
A|GOOG|20250722|12:21:05.013495|S|110|190.93|0|110
A|GOOG|20250722|12:21:06.881213|S|150|191.25|0|150
A|GOOG|20250722|12:21:06.942017|S|100|191.32|0|100
A|GOOG|20250722|12:21:06.942081|S|100|191.32|0|100
A|GOOG|20250722|12:21:06.942105|S|70|191.32|0|70
A|GOOG|20250722|12:21:07.142632|S|100|191.545|0|100
A|GOOG|20250722|12:21:07.201394|S|150|191.38|0|150
A|GOOG|20250722|12:21:08.717947|S|100|191.39|0|100
A|GOOG|20250722|12:21:08.718017|S|100|191.39|0|100
A|GOOG|20250722|12:21:08.719456|S|50|191.38|0|50
A|GOOG|20250722|12:21:21.439921|S|150|191.34|0|150
A|GOOG|20250722|12:21:21.440053|S|120|191.34|0|120
A|GOOG|20250722|12:21:42.435217|S|150|191.11|0|150
A|GOOG|20250722|12:22:31.079448|S|150|190.9|0|150
A|GOOG|20250722|12:22:31.079517|S|100|190.9|0|100
A|GOOG|20250722|12:22:31.079579|S|20|190.9|0|20
A|GOOG|20250722|12:23:59.736857|S|110|190.88|0|110
A|GOOG|20250722|12:24:50.158038|S|110|190.75|0|110
A|GOOG|20250722|12:30:52.439473|S|32|190.72|0|32
A|GOOG|20250722|12:39:25.893571|S|14|191.28|0|14
A|GOOG|20250722|12:39:25.900862|S|50|191.28|0|50
A|GOOG|20250722|12:54:33.591304|S|110|191.51|0|110
A|GOOG|20250722|13:04:00.806090|S|110|191.62|0|110
A|GOOG|20250722|13:23:02.650642|S|110|191.86|0|110
A|GOOG|20250722|13:53:26.823978|S|10|191.69|0|10
A|GOOG|20250722|13:53:32.210039|S|100|191.72|0|100
A|GOOG|20250722|13:53:32.294682|S|22|191.72|0|22
A|GOOG|20250722|13:58:57.759041|S|5|191.7|0|5
A|GOOG|20250722|13:59:59.711155|S|120|191.7|0|120
A|GOOG|20250722|14:02:32.573367|S|120|191.88|0|120
A|GOOG|20250722|14:07:17.543276|S|120|192|0|120
A|GOOG|20250722|14:11:16.399610|S|120|191.94|0|120
A|GOOG|20250722|14:13:23.826011|S|120|191.93|0|120
A|GOOG|20250722|14:24:00.945923|S|120|191.76|0|120
A|GOOG|20250722|14:29:08.397998|S|100|191.79|0|100
A|GOOG|20250722|14:29:51.508934|S|100|191.73|0|100
A|GOOG|20250722|14:34:06.116023|S|120|192.01|0|120
A|GOOG|20250722|14:36:06.204180|S|2|192.27|0|2
A|GOOG|20250722|14:36:32.441091|S|120|192.28|0|120
A|GOOG|20250722|14:39:44.139190|S|100|192.28|0|100
A|GOOG|20250722|14:42:06.821991|S|44|192.1|0|44
A|GOOG|20250722|14:47:38.239446|S|100|192.02|0|100
A|GOOG|20250722|14:48:28.020399|S|120|192.06|0|120
A|GOOG|20250722|15:13:22.466966|S|100|192.17|0|100
A|GOOG|20250722|15:15:05.349523|S|150|191.93|0|150
A|GOOG|20250722|15:24:56.133400|S|5|192.36|0|5
A|GOOG|20250722|15:26:36.085384|S|150|192.37|0|150
A|GOOG|20250722|15:26:36.085526|S|10|192.37|0|10
A|GOOG|20250722|15:27:05.534835|S|100|192.37|0|100
A|GOOG|20250722|15:27:34.334163|S|150|192.34|0|150
A|GOOG|20250722|15:29:46.995995|S|150|192.16|0|150
A|GOOG|20250722|15:29:46.996059|S|100|192.16|0|100
A|GOOG|20250722|15:29:46.996113|S|150|192.16|0|150
A|GOOG|20250722|15:31:10.337361|S|100|192.21|0|100
A|GOOG|20250722|15:33:42.101176|S|127|192.37|0|127
A|GOOG|20250722|15:37:35.091678|S|50|192.25|0|50
A|GOOG|20250722|15:37:35.091694|S|120|192.25|0|120
A|GOOG|20250722|15:40:02.207970|S|2|192.34|0|2
A|GOOG|20250722|15:40:07.650473|S|150|192.33|0|150
A|GOOG|20250722|15:41:27.928214|S|1|192.4|0|1
A|GOOG|20250722|15:42:13.309249|S|1|192.23|0|1
A|GOOG|20250722|15:42:19.341514|S|1|192.23|0|1
A|GOOG|20250722|15:42:38.857044|S|1|192.28|0|1
A|GOOG|20250722|15:44:01.519400|S|150|192.17|0|150
A|GOOG|20250722|15:44:21.258110|S|1|192.24|0|1
A|GOOG|20250722|15:48:59.658625|S|150|192.36|0|150
A|GOOG|20250722|15:51:22.768086|S|150|192.37|0|150
A|GOOG|20250722|15:51:33.551813|S|150|192.35|0|150
A|GOOG|20250722|15:51:34.690108|S|150|192.33|0|150
A|GOOG|20250722|15:51:34.690234|S|150|192.33|0|150
A|GOOG|20250722|15:53:41.844445|S|100|192.46|0|100
A|GOOG|20250722|15:55:00.203894|S|100|192.11|0|100
A|GOOG|20250722|15:55:07.746118|S|150|192.16|0|150
A|GOOG|20250722|15:55:08.539748|S|150|192.16|0|150
A|GOOG|20250722|15:55:19.867039|S|150|192.16|0|150
A|GOOG|20250722|15:55:30.028303|S|150|192.14|0|150
A|GOOG|20250722|15:55:32.245775|S|150|192.145|0|150
A|GOOG|20250722|15:57:20.052035|S|122|192.27|0|122
A|GOOG|20250722|15:58:42.064547|S|3|192.34|0|3
A|GOOG|20250722|15:59:02.076165|S|100|192.31|0|100
A|GOOG|20250722|15:59:08.045704|S|100|192.3|0|100
A|GOOG|20250722|15:59:55.081601|S|100|193.36|0|100
A|GOOG|20250722|15:59:55.083380|S|100|192.15|0|100
A|GOOG|20250722|15:59:55.090553|S|200|192.15|0|200
A|GOOGL|20250722|09:30:03.009259|S|100|191.27|0|100
A|GOOGL|20250722|09:30:58.388556|S|100|190.64|0|100
A|GOOGL|20250722|09:32:21.280253|S|100|189.59|0|100
A|GOOGL|20250722|09:33:07.595482|S|100|189.68|0|100
A|GOOGL|20250722|09:35:46.816614|S|5|190.27|0|5
A|GOOGL|20250722|09:36:22.642926|S|100|190.04|0|100
A|GOOGL|20250722|09:37:01.030463|S|26|190.05|0|26
A|GOOGL|20250722|09:37:01.030489|S|174|190.05|0|174
A|GOOGL|20250722|09:48:18.014052|S|100|188.59|0|100
A|GOOGL|20250722|09:51:13.564498|S|10|187.89|0|10
A|GOOGL|20250722|09:52:24.964791|S|5|187.74|0|5
A|GOOGL|20250722|09:52:59.459179|S|5|187.66|0|5
A|GOOGL|20250722|09:53:23.649661|S|94|187.7|0|94
A|GOOGL|20250722|09:53:23.837373|S|218|187.7|0|218
A|GOOGL|20250722|09:54:30.044648|S|100|187.66|0|100
A|GOOGL|20250722|09:57:39.132300|S|5|188.39|0|5
A|GOOGL|20250722|09:58:36.068953|S|200|188.56|0|200
A|GOOGL|20250722|09:58:36.068974|S|200|188.56|0|200
A|GOOGL|20250722|10:00:00.096423|S|200|188.74|0|200
A|GOOGL|20250722|10:00:00.096507|S|200|188.74|0|200
A|GOOGL|20250722|10:00:26.020668|S|2|188.5|0|2
A|GOOGL|20250722|10:03:27.384990|S|100|188.28|0|100
A|GOOGL|20250722|10:07:18.430234|S|100|189.1|0|100
A|GOOGL|20250722|10:10:18.026563|S|150|188.99|0|150
A|GOOGL|20250722|10:10:18.026634|S|100|188.99|0|100
A|GOOGL|20250722|10:10:18.026692|S|50|188.99|0|50
A|GOOGL|20250722|10:10:31.039614|S|100|188.79|0|100
A|GOOGL|20250722|10:12:56.586473|S|150|188.78|0|150
A|GOOGL|20250722|10:12:57.045830|S|100|188.6|0|100
A|GOOGL|20250722|10:12:57.377913|S|100|188.63|0|100
A|GOOGL|20250722|10:15:56.355974|S|172|189.4|0|172
A|GOOGL|20250722|10:27:32.929691|S|6|189.15|0|6
A|GOOGL|20250722|10:27:37.643532|S|200|189.1|0|200
A|GOOGL|20250722|10:27:37.643833|S|29|189.1|0|29
A|GOOGL|20250722|10:39:04.906417|S|100|189.48|0|100
A|GOOGL|20250722|10:39:28.052372|S|50|189.46|0|50
A|GOOGL|20250722|10:40:01.427641|S|100|189.38|0|100
A|GOOGL|20250722|10:40:01.439047|S|150|189.4|0|150
A|GOOGL|20250722|10:40:01.439047|S|50|189.41|0|50
A|GOOGL|20250722|10:44:41.619165|S|100|189.63|0|100
A|GOOGL|20250722|10:48:48.015055|S|150|189.21|0|150
A|GOOGL|20250722|10:51:20.619724|S|100|189.12|0|100
A|GOOGL|20250722|10:51:25.920222|S|40|189.14|0|40
A|GOOGL|20250722|10:51:25.920512|S|40|189.15|0|40
A|GOOGL|20250722|10:54:25.202161|S|100|189.265|0|100
A|GOOGL|20250722|10:54:25.217384|S|150|189.24|0|150
A|GOOGL|20250722|11:07:52.293933|S|100|189.33|0|100
A|GOOGL|20250722|11:07:52.293971|S|100|189.33|0|100
A|GOOGL|20250722|11:07:52.293971|S|100|189.33|0|100
A|GOOGL|20250722|11:07:52.293972|S|7|189.33|0|7
A|GOOGL|20250722|11:08:06.365868|S|6|189.3|0|6
A|GOOGL|20250722|11:08:08.268114|S|150|189.21|0|150
A|GOOGL|20250722|11:11:50.873647|S|100|188.99|0|100
A|GOOGL|20250722|11:12:45.064858|S|1|188.99|0|1
A|GOOGL|20250722|11:13:37.406180|S|100|189.14|0|100
A|GOOGL|20250722|11:14:31.740274|S|39|189.17|0|39
A|GOOGL|20250722|11:14:31.781182|S|119|189.17|0|119
A|GOOGL|20250722|11:15:25.199918|S|100|189.02|0|100
A|GOOGL|20250722|11:16:00.445084|S|1|188.99|0|1
A|GOOGL|20250722|11:17:12.753340|S|100|188.92|0|100
A|GOOGL|20250722|11:28:35.893983|S|100|189.24|0|100
A|GOOGL|20250722|11:29:37.600255|S|6|189.16|0|6
A|GOOGL|20250722|11:40:55.337592|S|1|189.58|0|1
A|GOOGL|20250722|11:41:29.752825|S|20|189.63|0|20
A|GOOGL|20250722|11:41:29.752886|S|80|189.63|0|80
A|GOOGL|20250722|11:43:04.131940|S|9|189.55|0|9
A|GOOGL|20250722|11:43:56.119431|S|5|189.39|0|5
A|GOOGL|20250722|11:47:11.358436|S|17|189.6|0|17
A|GOOGL|20250722|11:47:11.358650|S|3|189.6|0|3
A|GOOGL|20250722|11:48:54.481706|S|3|189.53|0|3
A|GOOGL|20250722|11:48:56.831536|S|2|189.53|0|2
A|GOOGL|20250722|11:51:54.263149|S|100|189.5|0|100
A|GOOGL|20250722|11:52:32.053509|S|150|189.46|0|150
A|GOOGL|20250722|11:52:32.067637|S|50|189.47|0|50
A|GOOGL|20250722|11:52:32.067637|S|150|189.46|0|150
A|GOOGL|20250722|11:52:32.172173|S|150|189.48|0|150
A|GOOGL|20250722|11:52:32.179398|S|150|189.48|0|150
A|GOOGL|20250722|11:52:32.181642|S|100|189.49|0|100
A|GOOGL|20250722|12:03:28.749725|S|100|189.84|0|100
A|GOOGL|20250722|12:05:34.339488|S|100|190.015|0|100
A|GOOGL|20250722|12:17:19.083887|S|100|190.225|0|100
A|GOOGL|20250722|12:20:19.703677|S|150|190.26|0|150
A|GOOGL|20250722|12:20:19.703717|S|150|190.255|0|150
A|GOOGL|20250722|12:20:19.868053|S|150|190.01|0|150
A|GOOGL|20250722|12:20:19.868119|S|100|190.01|0|100
A|GOOGL|20250722|12:20:20.038816|S|150|189.78|0|150
A|GOOGL|20250722|12:20:20.038892|S|100|189.785|0|100
A|GOOGL|20250722|12:20:20.038915|S|50|189.785|0|50
A|GOOGL|20250722|12:20:20.068798|S|50|189.74|0|50
A|GOOGL|20250722|12:20:20.070220|S|150|189.745|0|150
A|GOOGL|20250722|12:20:20.070336|S|100|189.745|0|100
A|GOOGL|20250722|12:20:20.087143|S|150|189.715|0|150
A|GOOGL|20250722|12:20:20.087224|S|150|189.715|0|150
A|GOOGL|20250722|12:20:20.182071|S|16|189.58|0|16
A|GOOGL|20250722|12:20:20.207578|S|100|189.51|0|100
A|GOOGL|20250722|12:20:20.207732|S|100|189.51|0|100
A|GOOGL|20250722|12:20:20.207839|S|100|189.515|0|100
A|GOOGL|20250722|12:20:20.309282|S|100|189.59|0|100
A|GOOGL|20250722|12:20:20.309404|S|100|189.59|0|100
A|GOOGL|20250722|12:20:20.714652|S|150|189.85|0|150
A|GOOGL|20250722|12:21:06.899692|S|100|190.26|0|100
A|GOOGL|20250722|12:21:06.948852|S|150|190.32|0|150
A|GOOGL|20250722|12:21:07.131462|S|150|190.5|0|150
A|GOOGL|20250722|12:21:07.211623|S|100|190.32|0|100
A|GOOGL|20250722|12:21:07.211634|S|100|190.32|0|100
A|GOOGL|20250722|12:21:07.295891|S|100|190.325|0|100
A|GOOGL|20250722|12:21:07.295925|S|100|190.325|0|100
A|GOOGL|20250722|12:21:07.295927|S|100|190.31|0|100
A|GOOGL|20250722|12:21:22.148098|S|100|190.34|0|100
A|GOOGL|20250722|12:21:22.405207|S|200|190.32|0|200
A|GOOGL|20250722|12:21:22.405228|S|200|190.32|0|200
A|GOOGL|20250722|12:22:05.919770|S|3|190.255|0|3
A|GOOGL|20250722|12:25:06.653979|S|55|189.65|0|55
A|GOOGL|20250722|12:26:01.231840|S|100|189.66|0|100
A|GOOGL|20250722|12:26:04.198176|S|3|189.645|0|3
A|GOOGL|20250722|12:27:06.932386|S|13|189.66|0|13
A|GOOGL|20250722|12:27:06.932386|S|187|189.66|0|187
A|GOOGL|20250722|12:33:16.633278|S|10|189.87|0|10
A|GOOGL|20250722|12:33:16.633345|S|90|189.87|0|90
A|GOOGL|20250722|12:39:27.563648|S|26|190.29|0|26
A|GOOGL|20250722|12:40:05.194962|S|29|190.44|0|29
A|GOOGL|20250722|12:40:05.299016|S|74|190.44|0|74
A|GOOGL|20250722|12:40:05.299362|S|7|190.44|0|7
A|GOOGL|20250722|13:02:02.656904|S|150|190.5|0|150
A|GOOGL|20250722|13:08:56.564220|S|3|190.65|0|3
A|GOOGL|20250722|13:10:18.182835|S|100|190.58|0|100
A|GOOGL|20250722|13:13:55.896145|S|100|190.54|0|100
A|GOOGL|20250722|13:16:17.228627|S|200|190.75|0|200
A|GOOGL|20250722|13:31:11.243864|S|40|191.05|0|40
A|GOOGL|20250722|13:34:25.259478|S|100|190.73|0|100
A|GOOGL|20250722|13:58:53.621875|S|2|190.7|0|2
A|GOOGL|20250722|14:04:43.968315|S|10|190.89|0|10
A|GOOGL|20250722|14:04:59.019634|S|5|190.92|0|5
A|GOOGL|20250722|14:05:12.569076|S|3|190.93|0|3
A|GOOGL|20250722|14:08:41.584114|S|1|190.94|0|1
A|GOOGL|20250722|14:21:53.253767|S|5|190.65|0|5
A|GOOGL|20250722|14:29:14.505925|S|100|190.8|0|100
A|GOOGL|20250722|14:33:59.762638|S|2|191.07|0|2
A|GOOGL|20250722|14:34:11.923914|S|17|191.06|0|17
A|GOOGL|20250722|14:42:20.435470|S|100|191.15|0|100
A|GOOGL|20250722|14:53:05.063578|S|46|191.53|0|46
A|GOOGL|20250722|14:56:07.042620|S|20|191.6|0|20
A|GOOGL|20250722|15:05:00.063824|S|1|191.235|0|1
A|GOOGL|20250722|15:09:46.813723|S|2|191.62|0|2
A|GOOGL|20250722|15:11:24.551700|S|2|191.44|0|2
A|GOOGL|20250722|15:11:25.022024|S|27|191.44|0|27
A|GOOGL|20250722|15:11:25.498223|S|71|191.44|0|71
A|GOOGL|20250722|15:16:20.905052|S|134|191.22|0|134
A|GOOGL|20250722|15:16:30.448752|S|101|191.18|0|101
A|GOOGL|20250722|15:16:30.542918|S|100|191.18|0|100
A|GOOGL|20250722|15:17:05.573754|S|25|191.22|0|25
A|GOOGL|20250722|15:17:05.573754|S|15|191.22|0|15
A|GOOGL|20250722|15:20:05.127447|S|200|191.26|0|200
A|GOOGL|20250722|15:20:27.139387|S|31|191.26|0|31
A|GOOGL|20250722|15:20:27.142712|S|59|191.26|0|59
A|GOOGL|20250722|15:20:43.358904|S|2|191.25|0|2
A|GOOGL|20250722|15:25:01.522579|S|139|191.49|0|139
A|GOOGL|20250722|15:27:30.371300|S|12|191.46|0|12
A|GOOGL|20250722|15:32:52.720154|S|30|191.43|0|30
A|GOOGL|20250722|15:34:03.992918|S|19|191.52|0|19
A|GOOGL|20250722|15:34:06.677448|S|29|191.52|0|29
A|GOOGL|20250722|15:44:09.378717|S|1|191.32|0|1
A|GOOGL|20250722|15:55:00.260102|S|200|191.24|0|200
A|GOOGL|20250722|15:55:00.260673|S|300|191.24|0|300
A|GOOGL|20250722|15:55:00.324276|S|100|191.23|0|100
A|GOOGL|20250722|15:55:00.324546|S|100|191.23|0|100
A|GOOGL|20250722|15:55:23.756160|S|150|191.3|0|150
A|GOOGL|20250722|15:56:39.133918|S|100|191.34|0|100
A|GOOGL|20250722|15:57:35.034888|S|6|191.51|0|6
A|GOOGL|20250722|15:57:35.034888|S|1|191.51|0|1
A|GOOGL|20250722|15:57:36.669230|S|38|191.51|0|38
A|GOOGL|20250722|15:58:47.233814|S|9|191.52|0|9
A|GOOGL|20250722|15:59:08.526531|S|100|191.485|0|100
A|GOOGL|20250722|15:59:55.868782|S|13|191.36|0|13
A|GOOS|20250722|09:33:55.276799|S|100|14.24|0|100
A|GOOS|20250722|09:33:59.227716|S|100|14.265|0|100
A|GOOS|20250722|09:41:23.386437|S|100|14.18|0|100
A|GOOS|20250722|09:55:15.351700|S|100|13.81|0|100
A|GOOS|20250722|10:00:12.751558|S|100|13.78|0|100
A|GOOS|20250722|10:01:26.559249|S|100|13.81|0|100
A|GOOS|20250722|10:05:13.622493|S|100|13.86|0|100
A|GOOS|20250722|10:11:13.215779|S|71|13.89|0|71
A|GOOS|20250722|10:11:13.216102|S|129|13.89|0|129
A|GOOS|20250722|10:12:44.956483|S|100|13.88|0|100
A|GOOS|20250722|10:12:44.956492|S|100|13.88|0|100
A|GOOS|20250722|10:16:32.771356|S|100|13.95|0|100
A|GOOS|20250722|10:34:56.659120|S|100|14.1|0|100
A|GOOS|20250722|12:11:57.154498|S|100|14.44|0|100
A|GOOS|20250722|12:12:43.758099|S|100|14.435|0|100
A|GOOS|20250722|13:21:38.013468|S|100|14.555|0|100
A|GOOS|20250722|13:49:03.052055|S|100|14.64|0|100
A|GOOS|20250722|14:02:00.451205|S|150|14.64|0|150
A|GOOS|20250722|14:02:00.451229|S|50|14.64|0|50
A|GOOS|20250722|14:23:40.443221|S|150|14.695|0|150
A|GOOS|20250722|14:23:40.443300|S|50|14.695|0|50
A|GOOS|20250722|14:27:10.399823|S|56|14.67|0|56
A|GOOS|20250722|14:27:10.399989|S|44|14.67|0|44
A|GOOS|20250722|15:09:26.865115|S|100|14.77|0|100
A|GOOS|20250722|15:15:47.050653|S|100|14.77|0|100
A|GOOS|20250722|15:15:47.050695|S|100|14.77|0|100
A|GOOS|20250722|15:45:15.293531|S|105|14.63|0|105
A|GOOS|20250722|15:52:29.857215|S|150|14.615|0|150
A|GOOY|20250722|15:44:53.569181|S|11|12.6|0|11
A|GORO|20250722|09:30:00.050350|S|12468|.5322|47959|2925
A|GORO|20250722|09:58:44.844527|S|77|.53|0|77
A|GORO|20250722|10:04:05.733869|S|100|.5199|0|100
A|GORO|20250722|11:01:19.629064|S|100|.5232|0|100
A|GORO|20250722|11:42:32.487407|S|2|.5102|0|2
A|GORO|20250722|11:42:32.516510|S|1500|.51|0|1500
A|GORO|20250722|12:00:47.459786|S|999|.52|0|999
A|GORO|20250722|12:00:47.459786|S|1|.52135|0|1
A|GORO|20250722|12:38:28.477217|S|719|.5318|0|719
A|GORO|20250722|12:38:28.477316|S|481|.5318|0|481
A|GORO|20250722|12:58:18.493453|S|77|.5314|0|77
A|GORO|20250722|13:28:40.203527|S|454|.54|0|454
A|GORO|20250722|13:28:40.203538|S|46|.54|0|46
A|GORO|20250722|13:28:40.204578|S|100|.54|0|100
A|GORO|20250722|14:11:29.240928|E|300|.5591|0|300
A|GORO|20250722|14:13:25.215791|E|399|.5591|0|399
A|GORO|20250722|14:17:03.882030|E|1301|.5591|0|1301
A|GORO|20250722|14:24:37.962829|S|100|.55|0|100
A|GORO|20250722|14:29:04.977046|S|87|.566|0|87
A|GORO|20250722|14:29:04.978570|S|399|.566|0|399
A|GORO|20250722|14:30:48.590753|S|1279|.5588|0|1279
A|GORO|20250722|14:30:48.590754|S|100|.5588|0|100
A|GORO|20250722|14:32:36.255117|S|100|.5545|0|100
A|GORO|20250722|14:54:06.523451|S|100|.54|0|100
A|GORO|20250722|15:09:45.091254|S|137|.5276|0|137
A|GORO|20250722|15:13:16.207180|S|1000|.5274|0|1000
A|GORO|20250722|15:28:07.339884|S|100|.5265|0|100
A|GORO|20250722|15:44:40.444223|E|100|.5295|0|100
A|GORO|20250722|15:44:40.444223|E|900|.5295|0|900
A|GORO|20250722|15:44:40.444990|S|173|.5293|0|173
A|GORO|20250722|15:44:40.460054|E|29|.5286|0|29
A|GORO|20250722|15:44:40.526057|E|100|.5271|0|100
A|GORO|20250722|15:44:40.526057|E|100|.5271|0|100
A|GORO|20250722|15:44:40.526057|E|100|.5271|0|100
A|GORO|20250722|15:44:40.528484|E|100|.5271|0|100
A|GORO|20250722|15:44:40.528485|E|100|.5271|0|100
A|GORO|20250722|15:44:40.530553|E|100|.5271|0|100
A|GORO|20250722|15:44:40.530553|E|93|.5271|0|93
A|GORO|20250722|15:56:53.962516|S|400|.5242|0|400
A|GORO|20250722|16:00:00.010673|S|33103|.5213|72355|2193
A|GOSS|20250722|10:59:16.536375|S|100|1.72|0|100
A|GOSS|20250722|13:07:14.520496|S|100|1.71|0|100
A|GOSS|20250722|13:42:31.110853|S|100|1.73|0|100
A|GOSS|20250722|14:18:07.297881|S|100|1.73|0|100
A|GOTU|20250722|10:25:13.444385|S|100|3.73|0|100
A|GOTU|20250722|11:51:59.307221|S|70|3.78|0|70
A|GOTU|20250722|13:43:41.908556|S|44|3.74|0|44
A|GOTU|20250722|14:18:00.200453|S|47|3.71|0|47
A|GOTU|20250722|14:18:00.200475|S|53|3.71|0|53
A|GOTU|20250722|15:45:00.039116|S|18|3.71|0|18
A|GOTU|20250722|15:45:00.576774|S|82|3.71|0|82
A|GOVT|20250722|09:35:32.319215|S|21|22.795|0|21
A|GOVT|20250722|09:53:10.977203|S|22|22.8|0|22
A|GOVT|20250722|09:58:45.322328|S|400|22.81|0|400
A|GOVT|20250722|09:58:53.560998|S|193|22.81|0|193
A|GOVT|20250722|10:31:36.363047|S|35|22.82|0|35
A|GOVT|20250722|10:47:16.035438|S|600|22.82|0|600
A|GOVT|20250722|11:15:55.272333|S|232|22.83|0|232
A|GOVT|20250722|11:54:57.629380|S|23|22.83|0|23
A|GOVT|20250722|13:17:53.440211|S|300|22.825|0|300
A|GOVT|20250722|13:17:53.441878|S|2400|22.825|0|2400
A|GOVT|20250722|13:17:53.459795|S|2700|22.825|0|2700
A|GOVT|20250722|14:02:36.738091|S|112|22.83|0|112
A|GOVT|20250722|14:08:44.462976|S|2700|22.825|0|2700
A|GOVT|20250722|14:16:39.226883|S|117|22.83|0|117
A|GOVT|20250722|14:30:07.196284|S|56|22.83|0|56
A|GOVT|20250722|15:59:18.451040|S|600|22.82|0|600
A|GPC|20250722|09:49:10.147570|S|25|127.56|0|25
A|GPC|20250722|09:49:10.147595|S|25|127.56|0|25
A|GPC|20250722|09:49:10.147596|S|25|127.56|0|25
A|GPC|20250722|09:49:10.147613|S|42|127.56|0|42
A|GPC|20250722|09:50:06.810959|S|60|127.75|0|60
A|GPC|20250722|09:50:06.810982|S|20|127.76|0|20
A|GPC|20250722|09:50:06.810982|S|40|127.75|0|40
A|GPC|20250722|09:50:06.810983|S|40|127.76|0|40
A|GPC|20250722|09:50:19.804582|S|45|127.42|0|45
A|GPC|20250722|09:50:19.804603|S|82|127.42|0|82
A|GPC|20250722|09:50:19.807548|S|121|127.38|0|121
A|GPC|20250722|09:50:19.808257|S|117|127.42|0|117
A|GPC|20250722|09:53:19.243463|S|100|127.57|0|100
A|GPC|20250722|09:53:19.268579|S|14|127.5|0|14
A|GPC|20250722|09:53:19.268580|S|55|127.5|0|55
A|GPC|20250722|09:53:19.268605|S|82|127.5|0|82
A|GPC|20250722|09:53:19.268605|S|67|127.5|0|67
A|GPC|20250722|10:00:14.990493|S|71|128.99|0|71
A|GPC|20250722|10:00:14.990493|S|29|128.99|0|29
A|GPC|20250722|10:00:14.990494|S|42|128.98|0|42
A|GPC|20250722|10:00:14.990781|S|71|128.98|0|71
A|GPC|20250722|10:00:14.990790|S|71|128.98|0|71
A|GPC|20250722|10:00:27.373442|S|50|128.7|0|50
A|GPC|20250722|10:00:27.373463|S|50|128.7|0|50
A|GPC|20250722|10:03:27.920306|S|100|128.88|0|100
A|GPC|20250722|10:05:20.529208|S|141|129.44|0|141
A|GPC|20250722|10:06:56.542841|S|100|129.44|0|100
A|GPC|20250722|10:10:21.978241|S|46|129.64|0|46
A|GPC|20250722|10:11:24.247856|S|37|129.19|0|37
A|GPC|20250722|10:11:24.248015|S|37|129.17|0|37
A|GPC|20250722|10:15:13.546650|S|100|129.54|0|100
A|GPC|20250722|10:15:29.681053|S|76|129.45|0|76
A|GPC|20250722|10:15:29.681101|S|12|129.45|0|12
A|GPC|20250722|10:19:31.000231|S|100|129.44|0|100
A|GPC|20250722|10:27:12.613810|S|76|129.44|0|76
A|GPC|20250722|10:27:12.614353|S|100|129.37|0|100
A|GPC|20250722|10:30:43.408827|S|75|129.54|0|75
A|GPC|20250722|11:05:04.369960|S|30|130.17|0|30
A|GPC|20250722|12:03:43.523713|S|100|129.95|0|100
A|GPC|20250722|12:07:30.574983|S|100|130.68|0|100
A|GPC|20250722|12:15:42.174090|S|66|130.41|0|66
A|GPC|20250722|12:25:32.337704|S|158|130.81|0|158
A|GPC|20250722|12:41:31.207652|S|22|131|0|22
A|GPC|20250722|12:41:31.207652|S|100|131|0|100
A|GPC|20250722|12:41:31.208104|S|88|131|0|88
A|GPC|20250722|12:41:31.208113|S|12|131|0|12
A|GPC|20250722|12:41:31.208123|S|76|131|0|76
A|GPC|20250722|12:41:31.208170|S|76|131|0|76
A|GPC|20250722|12:41:31.208170|S|24|131|0|24
A|GPC|20250722|12:41:31.208184|S|76|131|0|76
A|GPC|20250722|12:41:31.208184|S|24|131|0|24
A|GPC|20250722|12:41:31.208434|S|2|131|0|2
A|GPC|20250722|13:06:00.994770|S|28|130.45|0|28
A|GPC|20250722|13:08:11.664925|S|50|130.29|0|50
A|GPC|20250722|13:08:11.664925|S|50|130.29|0|50
A|GPC|20250722|13:21:27.183628|S|38|130.37|0|38
A|GPC|20250722|13:21:27.183709|S|38|130.37|0|38
A|GPC|20250722|13:31:08.181333|S|62|130.58|0|62
A|GPC|20250722|13:31:08.181886|S|21|130.57|0|21
A|GPC|20250722|13:39:37.098632|S|90|130.98|0|90
A|GPC|20250722|13:44:39.245831|S|100|131.28|0|100
A|GPC|20250722|13:44:39.245904|S|58|131.28|0|58
A|GPC|20250722|13:46:30.616433|S|71|131.39|0|71
A|GPC|20250722|13:58:57.182751|S|63|130.89|0|63
A|GPC|20250722|14:49:51.938727|S|100|132|0|100
A|GPC|20250722|14:57:31.316068|S|45|132|0|45
A|GPC|20250722|15:09:13.103118|S|415|132.52|0|415
A|GPC|20250722|15:10:46.214305|S|100|132.58|0|100
A|GPC|20250722|15:10:46.289117|S|9|132.39|0|9
A|GPC|20250722|15:10:46.289181|S|6|132.38|0|6
A|GPC|20250722|15:10:46.289181|S|59|132.39|0|59
A|GPC|20250722|15:14:38.528590|S|2|132.54|0|2
A|GPC|20250722|15:16:00.392799|S|3|132.93|0|3
A|GPC|20250722|15:21:47.029508|S|100|133.06|0|100
A|GPC|20250722|15:28:28.030297|S|162|132.84|0|162
A|GPC|20250722|15:39:39.551962|S|29|132.66|0|29
A|GPC|20250722|15:40:04.541084|S|4|132.67|0|4
A|GPC|20250722|15:40:04.541084|S|96|132.67|0|96
A|GPC|20250722|15:40:07.146541|S|72|132.54|0|72
A|GPC|20250722|15:41:32.336290|S|76|132.71|0|76
A|GPC|20250722|15:53:06.926167|S|100|133.3|0|100
A|GPC|20250722|15:57:33.002677|S|100|133.31|0|100
A|GPC|20250722|15:57:55.120681|S|8|133.35|0|8
A|GPC|20250722|15:57:55.120698|S|8|133.35|0|8
A|GPC|20250722|15:57:57.456254|S|100|133.37|0|100
A|GPC|20250722|15:58:55.007466|S|5|133.39|0|5
A|GPCR|20250722|09:58:44.551161|S|17|18.2|0|17
A|GPCR|20250722|09:58:44.551174|S|8|18.2|0|8
A|GPCR|20250722|14:07:04.911039|S|100|17.9|0|100
A|GPCR|20250722|14:07:04.911039|S|2|17.9|0|2
A|GPCR|20250722|14:21:23.632374|S|192|17.9|0|192
A|GPCR|20250722|14:28:25.339363|S|3|17.82|0|3
A|GPCR|20250722|14:56:56.280434|S|87|17.85|0|87
A|GPCR|20250722|15:15:50.201462|S|87|17.89|0|87
A|GPCR|20250722|15:18:22.942472|S|100|17.99|0|100
A|GPCR|20250722|15:25:37.144220|S|87|18.07|0|87
A|GPI|20250722|10:00:06.464113|S|4|413.19|0|4
A|GPI|20250722|10:21:34.543572|S|3|408.79|0|3
A|GPI|20250722|10:21:34.543657|S|9|408.79|0|9
A|GPI|20250722|15:27:25.153267|S|1|415.96|0|1
A|GPI|20250722|15:45:34.209248|S|5|416.03|0|5
A|GPI|20250722|15:45:34.209605|S|51|416.25|0|51
A|GPI|20250722|15:50:21.584619|S|51|415.89|0|51
A|GPI|20250722|15:50:21.584619|S|49|415.84|0|49
A|GPI|20250722|15:59:07.626158|S|2|415.9|0|2
A|GPK|20250722|10:04:15.374512|S|127|22.87|0|127
A|GPK|20250722|10:06:53.702349|S|100|22.9|0|100
A|GPK|20250722|10:06:57.385082|S|100|22.9|0|100
A|GPK|20250722|11:34:53.664553|S|11|22.96|0|11
A|GPK|20250722|11:35:03.749886|S|189|22.96|0|189
A|GPK|20250722|11:35:03.750510|S|7|22.96|0|7
A|GPK|20250722|11:35:03.750603|S|52|22.96|0|52
A|GPK|20250722|11:51:06.653637|S|4|22.99|0|4
A|GPK|20250722|12:00:40.888549|S|174|23.01|0|174
A|GPK|20250722|12:00:40.888649|S|104|23.01|0|104
A|GPK|20250722|12:02:06.104085|S|14|23.02|0|14
A|GPK|20250722|12:32:24.443572|S|272|23.05|0|272
A|GPK|20250722|14:02:01.120509|S|20|23.14|0|20
A|GPK|20250722|15:15:30.994690|S|4|23.2|0|4
A|GPMT|20250722|12:01:41.906191|S|100|2.49|0|100
A|GPN|20250722|09:32:33.293322|S|75|82.065|0|75
A|GPN|20250722|09:32:33.293397|S|75|82.065|0|75
A|GPN|20250722|09:32:33.293466|S|50|82.065|0|50
A|GPN|20250722|09:34:36.700566|S|3|82.15|0|3
A|GPN|20250722|10:34:12.322251|S|100|83.3|0|100
A|GPN|20250722|12:11:43.679860|S|27|83.345|0|27
A|GPN|20250722|13:26:07.338702|S|5|83.26|0|5
A|GPN|20250722|15:38:49.969305|S|100|84.01|0|100
A|GPN|20250722|15:38:49.969458|S|73|84.01|0|73
A|GPN|20250722|15:38:49.969458|S|27|84.01|0|27
A|GPN|20250722|15:48:51.068283|S|10|84.06|0|10
A|GPN|20250722|15:59:46.479272|S|50|84.13|0|50
A|GPOR|20250722|09:50:56.484250|E|60|170.22|0|60
A|GPOR|20250722|09:50:56.484654|S|54|170.29|0|54
A|GPOR|20250722|09:50:56.484654|S|62|170.29|0|62
A|GPOR|20250722|09:50:56.486584|S|158|170.29|0|158
A|GPOR|20250722|09:51:08.455707|E|49|170.36|0|49
A|GPOR|20250722|09:54:10.572322|E|18|170.72|0|18
A|GPOR|20250722|09:54:10.572322|S|53|171.04|0|53
A|GPOR|20250722|09:54:10.572360|S|12|171.09|0|12
A|GPOR|20250722|09:58:44.064511|E|10|170|0|10
A|GPOR|20250722|10:02:33.221346|E|100|169.76|0|100
A|GPOR|20250722|10:02:52.895821|S|59|169.95|0|59
A|GPOR|20250722|10:02:52.895914|S|58|169.95|0|58
A|GPOR|20250722|10:02:52.895914|S|31|169.95|0|31
A|GPOR|20250722|10:05:38.765541|E|12|170.13|0|12
A|GPOR|20250722|10:06:10.018802|E|12|170.13|0|12
A|GPOR|20250722|10:06:16.026783|S|60|170.29|0|60
A|GPOR|20250722|10:06:16.027556|S|1|170.29|0|1
A|GPOR|20250722|10:07:05.483958|E|11|170.55|0|11
A|GPOR|20250722|10:11:27.506136|E|17|170.48|0|17
A|GPOR|20250722|10:11:27.506136|E|6|170.48|0|6
A|GPOR|20250722|10:15:13.689539|S|18|170.64|0|18
A|GPOR|20250722|10:19:54.559800|S|1|170.51|0|1
A|GPOR|20250722|10:50:27.027807|E|18|171.11|0|18
A|GPOR|20250722|10:57:22.323400|S|5|171|0|5
A|GPOR|20250722|12:38:55.157808|E|2|170.93|0|2
A|GPOR|20250722|12:38:56.839560|E|12|170.93|0|12
A|GPOR|20250722|13:03:25.338694|E|16|171.52|0|16
A|GPOR|20250722|13:12:34.441536|S|14|171.65|0|14
A|GPOR|20250722|13:14:56.174073|S|2|171.66|0|2
A|GPOR|20250722|13:15:13.774338|S|1|171.66|0|1
A|GPOR|20250722|13:37:25.472674|E|16|172.14|0|16
A|GPOR|20250722|15:12:03.707844|E|1|171.75|0|1
A|GPOR|20250722|15:12:03.707898|E|3|171.75|0|3
A|GPOR|20250722|15:12:03.707899|E|7|171.75|0|7
A|GPOR|20250722|15:21:04.796117|E|12|171.47|0|12
A|GPOR|20250722|15:21:04.796906|E|3|171.47|0|3
A|GPOR|20250722|15:21:49.281334|E|9|171.54|0|9
A|GPOR|20250722|15:22:19.519247|S|51|171.41|0|51
A|GPOR|20250722|15:48:56.605861|E|6|171.39|0|6
A|GPOR|20250722|15:51:53.630970|S|59|171.04|0|59
A|GPOR|20250722|15:57:46.294303|E|9|170.9|0|9
A|GPOR|20250722|15:57:49.491436|E|3|170.97|0|3
A|GPRE|20250722|09:31:42.359591|S|25|8.19|0|25
A|GPRE|20250722|09:49:32.238945|S|15|8.26|0|15
A|GPRE|20250722|15:07:04.527922|S|30|8.37|0|30
A|GPRE|20250722|15:21:54.896336|S|30|8.32|0|30
A|GPRK|20250722|14:18:18.008467|S|100|6.84|0|100
A|GPRO|20250722|11:11:48.521720|S|400|1.12|0|400
A|GPRO|20250722|13:35:18.063145|S|200|1.24|0|200
A|GPUS|20250722|09:30:00.069598|S|17347|.9179|52350|2451
A|GPUS|20250722|09:30:00.069598|E|17347|.9179|52350|2337
A|GPUS|20250722|09:32:35.420391|E|100|.917|0|100
A|GPUS|20250722|09:32:35.420392|E|100|.917|0|100
A|GPUS|20250722|09:32:35.432673|E|100|.9166|0|100
A|GPUS|20250722|09:32:35.432673|E|200|.9166|0|200
A|GPUS|20250722|09:32:45.229914|E|50|.915|0|50
A|GPUS|20250722|09:32:45.229914|E|1044|.915|0|1044
A|GPUS|20250722|09:32:45.229914|E|100|.915|0|100
A|GPUS|20250722|09:34:14.402537|S|15|.9139|0|15
A|GPUS|20250722|09:34:19.278245|E|100|.9132|0|100
A|GPUS|20250722|09:34:57.899485|E|100|.9127|0|100
A|GPUS|20250722|09:38:47.350671|E|100|.897|0|100
A|GPUS|20250722|09:38:47.359929|E|100|.897|0|100
A|GPUS|20250722|09:40:25.572245|E|100|.8842|0|100
A|GPUS|20250722|09:40:25.580882|E|100|.88|0|100
A|GPUS|20250722|09:40:25.580883|E|200|.88|0|200
A|GPUS|20250722|09:40:25.580883|E|500|.88|0|500
A|GPUS|20250722|09:40:25.580883|E|100|.88|0|100
A|GPUS|20250722|09:41:08.662294|S|100|.8795|0|100
A|GPUS|20250722|09:41:08.663266|S|100|.8797|0|100
A|GPUS|20250722|09:42:48.651083|S|5|.8775|0|5
A|GPUS|20250722|09:42:53.646550|E|100|.8774|0|100
A|GPUS|20250722|09:43:03.777544|E|93|.8751|0|93
A|GPUS|20250722|09:43:03.787600|E|1|.87|0|1
A|GPUS|20250722|09:43:03.787600|E|58|.87|0|58
A|GPUS|20250722|09:44:00.597075|S|500|.87|0|500
A|GPUS|20250722|09:53:57.991734|E|100|.8794|0|100
A|GPUS|20250722|09:53:57.991734|E|100|.8794|0|100
A|GPUS|20250722|09:53:58.004934|S|100|.8798|0|100
A|GPUS|20250722|09:53:58.004947|E|100|.8789|0|100
A|GPUS|20250722|09:54:53.488225|S|100|.879|0|100
A|GPUS|20250722|10:01:16.181131|E|100|.872|0|100
A|GPUS|20250722|10:01:16.211639|E|100|.8702|0|100
A|GPUS|20250722|10:01:25.418557|E|75|.8639|0|75
A|GPUS|20250722|10:01:25.418557|E|25|.865|0|25
A|GPUS|20250722|10:04:39.133374|E|100|.8627|0|100
A|GPUS|20250722|10:05:06.819966|E|135|.86|0|135
A|GPUS|20250722|10:08:52.206694|E|1|.8529|0|1
A|GPUS|20250722|10:08:59.838577|E|15|.8501|0|15
A|GPUS|20250722|10:16:19.016974|E|100|.8345|0|100
A|GPUS|20250722|10:20:44.330848|S|100|.8389|0|100
A|GPUS|20250722|10:20:59.571275|E|5|.8368|0|5
A|GPUS|20250722|10:21:06.174880|S|100|.8369|0|100
A|GPUS|20250722|10:21:07.178963|S|100|.8372|0|100
A|GPUS|20250722|10:21:23.874738|S|100|.8371|0|100
A|GPUS|20250722|10:21:37.663593|S|100|.8371|0|100
A|GPUS|20250722|10:21:41.076280|S|100|.8371|0|100
A|GPUS|20250722|11:36:15.553748|E|65|.8786|0|65
A|GPUS|20250722|11:36:15.553748|E|35|.87865|0|35
A|GPUS|20250722|11:36:15.554358|E|35|.8786|0|35
A|GPUS|20250722|11:36:46.861977|E|23|.8785|0|23
A|GPUS|20250722|11:50:02.092979|S|1|.8787|0|1
A|GPUS|20250722|11:57:55.811390|E|38|.8786|0|38
A|GPUS|20250722|12:14:28.475357|E|6|.872|0|6
A|GPUS|20250722|13:06:03.801687|E|100|.875|0|100
A|GPUS|20250722|13:06:16.485757|E|100|.8749|0|100
A|GPUS|20250722|13:06:43.796992|E|7125|.867|0|7125
A|GPUS|20250722|13:06:43.796992|E|74|.8676|0|74
A|GPUS|20250722|13:06:55.470901|E|4200|.867|0|4200
A|GPUS|20250722|13:50:19.419628|E|33|.8825|0|33
A|GPUS|20250722|13:50:19.495163|E|967|.8825|0|967
A|GPUS|20250722|13:51:02.727943|E|100|.8847|0|100
A|GPUS|20250722|13:51:02.727944|E|100|.8846|0|100
A|GPUS|20250722|14:12:32.907244|S|5|.885|0|5
A|GPUS|20250722|14:23:39.029716|E|100|.885|0|100
A|GPUS|20250722|14:25:01.427410|E|20|.885|0|20
A|GPUS|20250722|14:47:20.873947|S|86|.885|0|86
A|GPUS|20250722|14:53:18.971681|S|10|.8887|0|10
A|GPUS|20250722|14:53:54.540359|S|100|.8887|0|100
A|GPUS|20250722|14:55:11.169148|E|100|.8886|0|100
A|GPUS|20250722|14:55:11.171560|E|10|.8886|0|10
A|GPUS|20250722|14:55:13.841929|S|100|.8887|0|100
A|GPUS|20250722|15:07:09.857601|S|4|.8846|0|4
A|GPUS|20250722|15:10:42.560051|S|2|.8887|0|2
A|GPUS|20250722|15:11:07.691483|S|2|.8887|0|2
A|GPUS|20250722|15:11:11.846103|S|100|.8887|0|100
A|GPUS|20250722|15:12:58.994922|E|100|.8899|0|100
A|GPUS|20250722|15:15:09.890641|S|9|.89|0|9
A|GPUS|20250722|15:18:53.216287|E|100|.8899|0|100
A|GPUS|20250722|15:35:20.705713|S|2|.89|0|2
A|GPUS|20250722|15:36:00.883020|S|2|.89|0|2
A|GPUS|20250722|15:36:36.038969|S|2|.89|0|2
A|GPUS|20250722|15:37:02.174516|S|2|.89|0|2
A|GPUS|20250722|15:37:28.302844|S|2|.89|0|2
A|GPUS|20250722|15:37:53.426886|S|2|.89|0|2
A|GPUS|20250722|15:38:19.554844|S|2|.89|0|2
A|GPUS|20250722|15:38:44.677582|S|2|.89|0|2
A|GPUS|20250722|15:39:07.174734|S|2|.89|0|2
A|GPUS|20250722|15:39:14.843098|S|2|.89|0|2
A|GPUS|20250722|15:39:45.005080|S|2|.89|0|2
A|GPUS|20250722|15:40:06.106221|S|2|.89|0|2
A|GPUS|20250722|15:40:32.199109|S|2|.89|0|2
A|GPUS|20250722|15:40:42.671666|S|2|.89|0|2
A|GPUS|20250722|15:40:57.307233|S|2|.89|0|2
A|GPUS|20250722|15:41:22.438594|S|2|.89|0|2
A|GPUS|20250722|15:41:53.626935|S|2|.89|0|2
A|GPUS|20250722|15:42:24.829510|S|2|.89|0|2
A|GPUS|20250722|15:42:50.945149|S|2|.89|0|2
A|GPUS|20250722|15:43:21.091244|S|2|.89|0|2
A|GPUS|20250722|15:43:51.213293|S|2|.89|0|2
A|GPUS|20250722|15:44:12.298470|S|2|.89|0|2
A|GPUS|20250722|15:44:42.434763|S|2|.89|0|2
A|GPUS|20250722|15:44:59.957459|S|2|.89|0|2
A|GPUS|20250722|15:45:13.558373|S|2|.89|0|2
A|GPUS|20250722|15:45:43.704682|S|2|.89|0|2
A|GPUS|20250722|15:46:14.823337|S|2|.89|0|2
A|GPUS|20250722|15:49:47.827219|S|98|.89|0|98
A|GPUS|20250722|15:50:01.033181|S|7|.89|0|7
A|GPUS|20250722|15:56:18.053981|S|5|.89|0|5
A|GPUS|20250722|15:59:23.466851|S|4|.89|0|4
A|GPUS|20250722|15:59:23.466851|S|2|.89|0|2
A|GPUS|20250722|16:00:00.059021|E|800|.8874|80277|9
A|GPUS PRD|20250722|09:31:34.281700|S|2|23.21|0|2
A|GPUS PRD|20250722|09:31:35.397619|S|2|23.21|0|2
A|GPUS PRD|20250722|09:32:08.507108|S|2|23.46|0|2
A|GPUS PRD|20250722|09:32:58.788207|S|2|23.46|0|2
A|GQGU|20250722|14:58:26.229378|S|100|24.995|0|100
A|GRAB|20250722|09:30:24.664661|S|100|5.39|0|100
A|GRAB|20250722|09:30:55.774883|S|100|5.4|0|100
A|GRAB|20250722|09:31:35.880703|S|153|5.405|0|153
A|GRAB|20250722|09:34:23.178135|S|472|5.365|0|472
A|GRAB|20250722|09:35:16.048562|S|20|5.39|0|20
A|GRAB|20250722|09:42:27.902452|S|236|5.385|0|236
A|GRAB|20250722|09:42:27.903332|S|164|5.385|0|164
A|GRAB|20250722|09:46:00.218847|S|100|5.38|0|100
A|GRAB|20250722|09:46:00.218859|S|31|5.38|0|31
A|GRAB|20250722|09:46:00.218889|S|869|5.38|0|869
A|GRAB|20250722|09:46:57.854344|S|100|5.36|0|100
A|GRAB|20250722|09:49:04.297141|S|1449|5.345|0|1449
A|GRAB|20250722|09:53:41.860139|S|84|5.26|0|84
A|GRAB|20250722|09:54:09.502605|S|1600|5.25|0|1600
A|GRAB|20250722|09:54:09.502605|S|1500|5.25|0|1500
A|GRAB|20250722|09:54:09.502605|S|500|5.25|0|500
A|GRAB|20250722|09:54:09.502606|S|100|5.25|0|100
A|GRAB|20250722|09:54:09.502606|S|100|5.25|0|100
A|GRAB|20250722|09:54:09.502607|S|300|5.25|0|300
A|GRAB|20250722|09:54:09.502608|S|100|5.25|0|100
A|GRAB|20250722|09:55:25.094342|S|600|5.235|0|600
A|GRAB|20250722|09:55:25.094342|S|200|5.235|0|200
A|GRAB|20250722|09:56:03.838040|S|300|5.25|0|300
A|GRAB|20250722|09:59:13.612104|S|96|5.24|0|96
A|GRAB|20250722|09:59:13.612104|S|50|5.24|0|50
A|GRAB|20250722|09:59:13.612104|S|52|5.24|0|52
A|GRAB|20250722|09:59:13.612104|S|76|5.24|0|76
A|GRAB|20250722|09:59:13.612105|S|200|5.24|0|200
A|GRAB|20250722|09:59:13.612105|S|100|5.24|0|100
A|GRAB|20250722|10:00:56.425631|S|832|5.24|0|832
A|GRAB|20250722|10:01:04.046971|S|1100|5.24|0|1100
A|GRAB|20250722|10:02:21.090408|S|1813|5.235|0|1813
A|GRAB|20250722|10:03:15.784331|S|682|5.24|0|682
A|GRAB|20250722|10:03:15.784331|S|800|5.24|0|800
A|GRAB|20250722|10:03:15.784332|S|100|5.24|0|100
A|GRAB|20250722|10:04:05.735271|S|75|5.23|0|75
A|GRAB|20250722|10:04:05.735271|S|800|5.23|0|800
A|GRAB|20250722|10:04:05.735271|S|58|5.23|0|58
A|GRAB|20250722|10:04:05.735272|S|100|5.23|0|100
A|GRAB|20250722|10:04:05.735272|S|100|5.23|0|100
A|GRAB|20250722|10:04:05.735273|S|100|5.23|0|100
A|GRAB|20250722|10:04:05.735273|S|100|5.23|0|100
A|GRAB|20250722|10:04:05.735274|S|100|5.23|0|100
A|GRAB|20250722|10:04:05.735274|S|100|5.23|0|100
A|GRAB|20250722|10:04:05.735274|S|100|5.23|0|100
A|GRAB|20250722|10:04:05.735274|S|100|5.23|0|100
A|GRAB|20250722|10:04:05.735275|S|100|5.23|0|100
A|GRAB|20250722|10:04:05.735275|S|100|5.23|0|100
A|GRAB|20250722|10:04:05.735275|S|100|5.23|0|100
A|GRAB|20250722|10:06:23.249589|S|2300|5.24|0|2300
A|GRAB|20250722|10:07:11.052739|S|1296|5.24|0|1296
A|GRAB|20250722|10:07:26.997347|S|2500|5.255|0|2500
A|GRAB|20250722|10:15:01.488738|S|100|5.25|0|100
A|GRAB|20250722|10:19:04.769849|S|1901|5.255|0|1901
A|GRAB|20250722|10:20:17.620273|S|1262|5.25|0|1262
A|GRAB|20250722|10:22:06.823248|S|12|5.24|0|12
A|GRAB|20250722|10:29:59.371739|S|400|5.225|0|400
A|GRAB|20250722|10:29:59.371769|S|400|5.225|0|400
A|GRAB|20250722|10:31:23.565850|S|18|5.24|0|18
A|GRAB|20250722|10:31:23.565850|S|6|5.24|0|6
A|GRAB|20250722|10:37:41.981403|S|100|5.28|0|100
A|GRAB|20250722|10:41:38.775674|S|500|5.285|0|500
A|GRAB|20250722|10:44:40.131613|S|200|5.295|0|200
A|GRAB|20250722|10:44:54.336123|S|2600|5.295|0|2600
A|GRAB|20250722|10:44:54.336710|S|1623|5.295|0|1623
A|GRAB|20250722|10:44:54.336710|S|1560|5.295|0|1560
A|GRAB|20250722|10:44:54.336710|S|400|5.295|0|400
A|GRAB|20250722|10:44:58.297149|S|1300|5.295|0|1300
A|GRAB|20250722|10:45:22.431128|S|400|5.295|0|400
A|GRAB|20250722|10:55:24.182116|S|200|5.3|0|200
A|GRAB|20250722|10:57:21.203301|S|400|5.325|0|400
A|GRAB|20250722|10:59:37.203992|S|12|5.32|0|12
A|GRAB|20250722|11:12:45.773196|S|100|5.38|0|100
A|GRAB|20250722|11:30:00.523673|S|300|5.395|0|300
A|GRAB|20250722|11:30:14.434367|S|2700|5.395|0|2700
A|GRAB|20250722|11:33:30.560403|S|4630|5.405|0|4630
A|GRAB|20250722|11:33:30.560404|S|624|5.405|0|624
A|GRAB|20250722|11:33:30.560404|S|913|5.405|0|913
A|GRAB|20250722|11:34:22.525993|S|2503|5.435|0|2503
A|GRAB|20250722|11:35:17.493552|S|100|5.43|0|100
A|GRAB|20250722|11:35:33.372246|S|969|5.425|0|969
A|GRAB|20250722|11:35:33.372807|S|3661|5.425|0|3661
A|GRAB|20250722|11:35:33.372807|S|800|5.425|0|800
A|GRAB|20250722|11:42:57.105432|S|784|5.43|0|784
A|GRAB|20250722|11:42:57.105455|S|770|5.43|0|770
A|GRAB|20250722|11:44:55.408987|S|70|5.445|0|70
A|GRAB|20250722|11:46:02.583538|S|400|5.445|0|400
A|GRAB|20250722|11:46:03.653494|S|100|5.445|0|100
A|GRAB|20250722|11:48:09.858818|S|200|5.445|0|200
A|GRAB|20250722|11:49:06.410928|S|100|5.45|0|100
A|GRAB|20250722|11:50:17.172911|S|100|5.46|0|100
A|GRAB|20250722|11:51:46.425610|S|100|5.465|0|100
A|GRAB|20250722|11:51:46.426310|S|100|5.465|0|100
A|GRAB|20250722|11:51:46.426427|S|100|5.465|0|100
A|GRAB|20250722|11:52:11.105867|S|100|5.465|0|100
A|GRAB|20250722|11:52:35.118966|S|100|5.45|0|100
A|GRAB|20250722|11:52:35.118966|S|12|5.45|0|12
A|GRAB|20250722|11:54:05.433240|S|300|5.455|0|300
A|GRAB|20250722|11:54:05.433241|S|700|5.455|0|700
A|GRAB|20250722|11:54:32.261885|S|600|5.445|0|600
A|GRAB|20250722|11:54:32.363131|S|600|5.445|0|600
A|GRAB|20250722|12:15:02.588954|S|100|5.465|0|100
A|GRAB|20250722|12:21:39.978705|S|100|5.485|0|100
A|GRAB|20250722|12:21:39.978779|S|100|5.485|0|100
A|GRAB|20250722|12:30:03.900817|S|100|5.475|0|100
A|GRAB|20250722|12:30:03.900817|S|900|5.475|0|900
A|GRAB|20250722|12:31:23.299438|S|100|5.475|0|100
A|GRAB|20250722|12:34:44.670722|S|200|5.475|0|200
A|GRAB|20250722|12:34:45.514462|S|200|5.475|0|200
A|GRAB|20250722|12:34:45.514462|S|200|5.475|0|200
A|GRAB|20250722|12:34:46.039849|S|300|5.475|0|300
A|GRAB|20250722|12:35:09.025130|S|100|5.48|0|100
A|GRAB|20250722|12:37:04.188758|S|200|5.475|0|200
A|GRAB|20250722|12:38:10.489417|S|200|5.475|0|200
A|GRAB|20250722|12:38:10.489418|S|100|5.475|0|100
A|GRAB|20250722|12:39:30.064098|S|100|5.475|0|100
A|GRAB|20250722|12:39:30.064098|S|200|5.475|0|200
A|GRAB|20250722|12:39:30.064098|S|200|5.475|0|200
A|GRAB|20250722|12:39:30.064098|S|100|5.475|0|100
A|GRAB|20250722|12:42:18.577768|S|400|5.475|0|400
A|GRAB|20250722|12:42:18.577768|S|400|5.475|0|400
A|GRAB|20250722|12:42:19.373536|S|800|5.475|0|800
A|GRAB|20250722|12:42:20.000694|S|1600|5.475|0|1600
A|GRAB|20250722|12:47:11.032038|S|400|5.465|0|400
A|GRAB|20250722|12:47:11.143094|S|1800|5.465|0|1800
A|GRAB|20250722|12:47:12.169783|S|800|5.465|0|800
A|GRAB|20250722|12:47:12.169783|S|2900|5.465|0|2900
A|GRAB|20250722|12:47:13.001410|S|400|5.465|0|400
A|GRAB|20250722|12:49:34.070459|S|3300|5.465|0|3300
A|GRAB|20250722|12:50:36.700789|S|100|5.465|0|100
A|GRAB|20250722|12:50:36.940880|S|5107|5.465|0|5107
A|GRAB|20250722|12:50:37.725181|S|4100|5.465|0|4100
A|GRAB|20250722|13:03:27.952893|S|100|5.49|0|100
A|GRAB|20250722|13:03:51.000866|S|800|5.485|0|800
A|GRAB|20250722|13:03:52.266314|S|100|5.49|0|100
A|GRAB|20250722|13:04:04.939953|S|12|5.49|0|12
A|GRAB|20250722|13:04:04.939953|S|100|5.49|0|100
A|GRAB|20250722|13:04:50.363225|S|100|5.48|0|100
A|GRAB|20250722|13:18:01.033684|S|100|5.48|0|100
A|GRAB|20250722|13:18:20.348556|S|100|5.47|0|100
A|GRAB|20250722|13:18:25.349523|S|100|5.47|0|100
A|GRAB|20250722|13:19:50.722112|S|2500|5.455|0|2500
A|GRAB|20250722|13:19:50.722199|S|2500|5.455|0|2500
A|GRAB|20250722|13:19:50.722525|S|30|5.455|0|30
A|GRAB|20250722|13:32:46.120735|S|100|5.45|0|100
A|GRAB|20250722|13:36:35.315534|S|100|5.46|0|100
A|GRAB|20250722|13:50:25.503851|S|100|5.45|0|100
A|GRAB|20250722|13:50:26.556169|S|100|5.45|0|100
A|GRAB|20250722|14:17:29.642672|S|30|5.39|0|30
A|GRAB|20250722|14:20:52.610217|S|100|5.4|0|100
A|GRAB|20250722|14:30:16.373347|S|400|5.405|0|400
A|GRAB|20250722|14:30:16.374431|S|400|5.4|0|400
A|GRAB|20250722|14:34:21.230808|S|100|5.4|0|100
A|GRAB|20250722|14:56:26.803567|S|100|5.42|0|100
A|GRAB|20250722|14:57:54.174921|S|200|5.435|0|200
A|GRAB|20250722|15:01:25.041430|S|400|5.435|0|400
A|GRAB|20250722|15:01:25.041483|S|400|5.435|0|400
A|GRAB|20250722|15:03:19.123463|S|300|5.43|0|300
A|GRAB|20250722|15:13:11.535449|S|100|5.425|0|100
A|GRAB|20250722|15:13:15.332982|S|1500|5.425|0|1500
A|GRAB|20250722|15:18:54.145800|S|400|5.435|0|400
A|GRAB|20250722|15:19:02.383633|S|2800|5.435|0|2800
A|GRAB|20250722|15:20:57.866220|S|500|5.435|0|500
A|GRAB|20250722|15:21:06.121682|S|100|5.435|0|100
A|GRAB|20250722|15:21:20.797052|S|100|5.435|0|100
A|GRAB|20250722|15:40:07.799144|S|100|5.435|0|100
A|GRAB|20250722|15:45:48.584335|S|100|5.435|0|100
A|GRAB|20250722|15:45:48.584335|S|100|5.435|0|100
A|GRAB|20250722|15:45:48.584335|S|100|5.435|0|100
A|GRAB|20250722|15:45:48.584335|S|2006|5.435|0|2006
A|GRAB|20250722|15:45:48.584335|S|100|5.435|0|100
A|GRAB|20250722|15:45:48.584337|S|670|5.435|0|670
A|GRAB|20250722|15:45:48.584337|S|5300|5.435|0|5300
A|GRAB|20250722|15:45:48.584337|S|1924|5.435|0|1924
A|GRAB|20250722|15:45:50.010102|S|100|5.44|0|100
A|GRAB|20250722|15:45:50.010103|S|64|5.44|0|64
A|GRAB|20250722|15:45:50.029328|S|2500|5.445|0|2500
A|GRAB|20250722|15:49:54.170682|S|100|5.445|0|100
A|GRAB|20250722|15:50:00.072928|S|100|5.45|0|100
A|GRAB|20250722|15:50:38.447358|S|400|5.445|0|400
A|GRAB|20250722|15:51:11.344996|S|100|5.445|0|100
A|GRAB|20250722|15:53:40.266811|S|100|5.465|0|100
A|GRAB|20250722|15:53:40.395667|S|100|5.465|0|100
A|GRAB|20250722|15:54:12.393550|S|100|5.465|0|100
A|GRAB|20250722|15:54:40.175873|S|8680|5.455|0|8680
A|GRAB|20250722|15:54:40.184140|S|8680|5.455|0|8680
A|GRAB|20250722|15:54:40.190707|S|8680|5.455|0|8680
A|GRAB|20250722|15:54:40.197716|S|8680|5.455|0|8680
A|GRAB|20250722|15:54:40.204432|S|8680|5.455|0|8680
A|GRAB|20250722|15:54:40.212630|S|8680|5.455|0|8680
A|GRAB|20250722|15:54:40.228315|S|6920|5.455|0|6920
A|GRAB|20250722|15:54:49.882403|S|6104|5.455|0|6104
A|GRAB|20250722|15:54:49.883111|S|6104|5.455|0|6104
A|GRAB|20250722|15:54:49.885465|S|6104|5.455|0|6104
A|GRAB|20250722|15:54:49.885466|S|2972|5.455|0|2972
A|GRAB|20250722|15:54:49.885557|S|6104|5.455|0|6104
A|GRAB|20250722|15:54:49.885557|S|1652|5.455|0|1652
A|GRAB|20250722|15:54:49.885747|S|6104|5.455|0|6104
A|GRAB|20250722|15:54:49.885748|S|4400|5.455|0|4400
A|GRAB|20250722|15:54:49.886097|S|6104|5.455|0|6104
A|GRAB|20250722|15:54:49.886171|S|6104|5.455|0|6104
A|GRAB|20250722|15:54:49.886262|S|6104|5.455|0|6104
A|GRAB|20250722|15:55:02.146022|S|400|5.455|0|400
A|GRAB|20250722|15:55:35.040468|S|100|5.46|0|100
A|GRAB|20250722|15:56:17.883149|S|93|5.465|0|93
A|GRAB|20250722|15:56:38.255848|S|400|5.465|0|400
A|GRAB|20250722|15:56:41.334441|S|100|5.465|0|100
A|GRAB|20250722|15:56:56.275886|S|200|5.47|0|200
A|GRAB|20250722|15:57:37.681931|S|100|5.475|0|100
A|GRAB|20250722|15:57:37.681931|S|300|5.475|0|300
A|GRAB|20250722|15:57:37.681931|S|100|5.475|0|100
A|GRAB|20250722|15:57:37.681932|S|200|5.475|0|200
A|GRAB|20250722|15:57:37.681932|S|400|5.475|0|400
A|GRAB|20250722|15:58:10.283010|S|100|5.475|0|100
A|GRAB|20250722|15:58:10.290080|S|1000|5.475|0|1000
A|GRAB|20250722|15:58:10.290180|S|192|5.475|0|192
A|GRAB|20250722|15:58:10.290649|S|108|5.475|0|108
A|GRAB|20250722|15:59:26.091018|S|800|5.475|0|800
A|GRAB|20250722|15:59:26.238560|S|400|5.475|0|400
A|GRAB|20250722|15:59:26.382385|S|600|5.475|0|600
A|GRAB|20250722|15:59:36.076856|S|100|5.475|0|100
A|GRAB|20250722|15:59:42.067835|S|100|5.465|0|100
A|GRAB|20250722|15:59:42.067835|S|100|5.465|0|100
A|GRAF|20250722|13:53:53.553058|S|500|10.49|0|500
A|GRAF|20250722|13:53:58.457955|S|100|10.485|0|100
A|GRAF|20250722|13:53:58.457955|S|400|10.49|0|400
A|GRAF|20250722|13:53:58.458592|S|100|10.49|0|100
A|GRAL|20250722|10:12:05.540843|S|100|34.6|0|100
A|GRAL|20250722|10:40:56.047543|S|116|35.96|0|116
A|GRAL|20250722|11:19:41.452460|S|10|36.17|0|10
A|GRAL|20250722|11:31:19.482394|S|22|36.32|0|22
A|GRAL|20250722|11:31:19.482406|S|93|36.32|0|93
A|GRAL|20250722|13:39:17.026591|S|100|36.94|0|100
A|GRAL|20250722|14:45:29.918084|S|100|37.29|0|100
A|GRAL|20250722|14:47:02.417691|S|100|37.32|0|100
A|GRAL|20250722|14:47:20.572077|S|100|37.3|0|100
A|GRAL|20250722|15:20:58.095466|S|75|38.01|0|75
A|GRAL|20250722|15:29:41.698211|S|100|38.2|0|100
A|GRAL|20250722|15:35:22.873626|S|100|38.62|0|100
A|GRAL|20250722|15:35:33.763376|S|100|38.59|0|100
A|GRAL|20250722|15:57:32.677283|S|1|37.17|0|1
A|GRAL|20250722|15:58:59.510391|S|100|37.17|0|100
A|GRBK|20250722|11:38:21.558311|S|1|66.8|0|1
A|GRBK|20250722|11:48:01.287208|S|1|66.97|0|1
A|GRBK|20250722|12:02:21.609455|S|3|67.06|0|3
A|GRBK|20250722|12:02:21.609622|S|12|67.03|0|12
A|GRBK|20250722|12:17:46.214604|S|75|66.71|0|75
A|GRBK|20250722|12:55:58.404435|S|19|67.21|0|19
A|GRBK|20250722|15:11:15.010532|S|1|67.44|0|1
A|GRCE|20250722|13:08:24.489151|S|100|3.4|0|100
A|GRCE|20250722|14:36:38.918121|S|73|3.4|0|73
A|GRDN|20250722|10:04:56.010820|S|76|20.92|0|76
A|GRDN|20250722|13:41:55.158199|S|30|20.62|0|30
A|GRDN|20250722|14:49:51.555403|S|25|20.6|0|25
A|GRDN|20250722|14:49:51.555403|S|5|20.61|0|5
A|GRDN|20250722|14:51:37.783399|S|1|20.61|0|1
A|GRDN|20250722|15:05:42.907034|S|25|20.57|0|25
A|GRDN|20250722|15:05:42.907085|S|25|20.58|0|25
A|GRDN|20250722|15:26:21.188294|S|68|20.39|0|68
A|GRDN|20250722|15:26:21.191546|S|32|20.405|0|32
A|GRDN|20250722|15:26:21.205521|S|43|20.39|0|43
A|GREE|20250722|15:42:00.020415|S|17|1.99|0|17
A|GRFS|20250722|09:41:16.865706|S|100|9.95|0|100
A|GRFS|20250722|13:47:43.516698|S|50|9.855|0|50
A|GRFS|20250722|13:47:44.518597|S|50|9.855|0|50
A|GRFS|20250722|14:01:10.223520|S|50|9.835|0|50
A|GRFS|20250722|14:01:19.338552|S|50|9.835|0|50
A|GRFS|20250722|15:55:00.750070|S|10|9.75|0|10
A|GRI|20250722|14:33:56.089637|S|100|1.99|0|100
A|GRID|20250722|11:42:21.487423|S|1|142.31|0|1
A|GRID|20250722|15:06:21.869831|S|100|142.965|0|100
A|GRMN|20250722|09:52:53.673062|S|4|226.72|0|4
A|GRMN|20250722|10:11:33.921476|S|70|226.04|0|70
A|GRMN|20250722|11:26:41.066659|S|6|226|0|6
A|GRMN|20250722|11:27:23.120307|S|6|225.96|0|6
A|GRMN|20250722|11:39:27.185316|S|4|225.72|0|4
A|GRMN|20250722|11:39:34.746789|S|5|225.66|0|5
A|GRMN|20250722|11:41:42.307325|S|5|225.52|0|5
A|GRMN|20250722|11:49:53.402931|S|5|225.76|0|5
A|GRMN|20250722|11:52:32.512213|S|5|225.71|0|5
A|GRMN|20250722|11:52:32.512213|S|1|225.67|0|1
A|GRMN|20250722|11:52:32.512284|S|5|225.67|0|5
A|GRMN|20250722|13:00:02.535655|S|6|226.19|0|6
A|GRMN|20250722|14:32:31.086578|S|3|226.78|0|3
A|GRMN|20250722|14:32:31.086593|S|3|226.78|0|3
A|GRMN|20250722|14:32:31.086793|S|3|226.78|0|3
A|GRMN|20250722|15:22:08.680142|S|50|227.17|0|50
A|GRND|20250722|11:29:53.443167|S|150|19.79|0|150
A|GRND|20250722|14:28:41.027550|S|5|19.49|0|5
A|GRND|20250722|15:54:12.418617|S|201|19.62|0|201
A|GRND|20250722|15:59:21.277672|S|62|19.58|0|62
A|GRND|20250722|15:59:46.525591|S|150|19.55|0|150
A|GRND|20250722|15:59:46.525591|S|200|19.55|0|200
A|GRNT|20250722|09:55:27.172883|S|72|5.29|0|72
A|GRNT|20250722|11:24:10.364922|S|110|5.27|0|110
A|GRNT|20250722|11:39:31.562090|S|100|5.26|0|100
A|GRNT|20250722|11:52:48.554375|S|100|5.25|0|100
A|GRNT|20250722|13:05:18.375837|S|74|5.23|0|74
A|GRNT|20250722|13:41:51.965084|S|100|5.24|0|100
A|GRNT|20250722|14:15:51.362990|S|1|5.24|0|1
A|GRNT|20250722|14:16:11.447155|S|65|5.235|0|65
A|GRNT|20250722|15:51:06.664965|S|100|5.23|0|100
A|GRNT|20250722|15:54:14.273450|S|235|5.245|0|235
A|GRNT|20250722|15:54:14.302450|S|1|5.245|0|1
A|GRNT|20250722|15:54:14.302450|S|100|5.245|0|100
A|GRNT|20250722|15:55:02.515340|S|182|5.245|0|182
A|GRNT|20250722|15:59:07.598232|S|50|5.24|0|50
A|GRNY|20250722|09:46:56.864003|S|383|23|0|383
A|GRNY|20250722|12:18:25.480641|S|100|22.97|0|100
A|GRNY|20250722|14:18:00.499836|S|100|22.93|0|100
A|GRNY|20250722|14:18:09.065491|S|96|22.93|0|96
A|GRNY|20250722|14:18:09.065548|S|4|22.93|0|4
A|GRNY|20250722|15:16:37.036099|S|347|22.99|0|347
A|GRO|20250722|09:30:00.123566|S|1028|1.52|59079|1028
A|GRO|20250722|09:32:01.102198|S|1|1.52|0|1
A|GRO|20250722|09:32:01.103601|S|1|1.52|0|1
A|GRO|20250722|09:34:11.014031|S|474|1.52|0|474
A|GRO|20250722|09:41:03.247748|S|100|1.51|0|100
A|GRO|20250722|09:43:07.539481|S|400|1.5|0|400
A|GRO|20250722|09:43:07.539482|S|100|1.5|0|100
A|GRO|20250722|09:46:33.870731|S|100|1.49|0|100
A|GRO|20250722|09:49:35.306676|S|100|1.48|0|100
A|GRO|20250722|09:51:29.536642|S|100|1.47|0|100
A|GRO|20250722|09:55:21.487670|S|100|1.48|0|100
A|GRO|20250722|10:01:55.751227|S|2000|1.47|0|2000
A|GRO|20250722|10:01:55.752172|S|2000|1.47|0|2000
A|GRO|20250722|10:05:03.595607|S|100|1.49|0|100
A|GRO|20250722|10:05:56.406602|S|600|1.48|0|600
A|GRO|20250722|10:05:56.406603|S|100|1.48|0|100
A|GRO|20250722|10:13:33.068874|S|82|1.48|0|82
A|GRO|20250722|10:16:10.498169|S|100|1.49|0|100
A|GRO|20250722|10:16:10.503660|S|100|1.49|0|100
A|GRO|20250722|10:16:50.716447|S|100|1.49|0|100
A|GRO|20250722|10:22:10.553124|S|100|1.52|0|100
A|GRO|20250722|10:22:10.553124|S|100|1.52|0|100
A|GRO|20250722|10:29:36.048264|S|100|1.51|0|100
A|GRO|20250722|10:29:36.086157|S|100|1.51|0|100
A|GRO|20250722|10:29:36.247672|S|100|1.51|0|100
A|GRO|20250722|10:29:38.848700|S|100|1.51|0|100
A|GRO|20250722|10:38:09.820607|S|100|1.53|0|100
A|GRO|20250722|10:38:10.591384|S|100|1.54|0|100
A|GRO|20250722|10:46:40.720045|S|100|1.54|0|100
A|GRO|20250722|10:46:40.720045|S|100|1.54|0|100
A|GRO|20250722|10:54:36.548825|S|100|1.54|0|100
A|GRO|20250722|11:03:32.432638|S|100|1.54|0|100
A|GRO|20250722|11:32:20.612314|S|100|1.55|0|100
A|GRO|20250722|11:32:20.612314|S|100|1.55|0|100
A|GRO|20250722|11:35:04.732595|S|100|1.56|0|100
A|GRO|20250722|11:35:04.732596|S|100|1.56|0|100
A|GRO|20250722|11:38:03.721026|S|51|1.56|0|51
A|GRO|20250722|11:41:08.369205|S|500|1.55|0|500
A|GRO|20250722|11:51:00.241543|S|100|1.57|0|100
A|GRO|20250722|12:14:58.081141|S|4|1.6|0|4
A|GRO|20250722|12:14:58.081141|S|1000|1.6|0|1000
A|GRO|20250722|12:22:32.602917|S|25|1.58|0|25
A|GRO|20250722|12:22:33.236836|S|20|1.58|0|20
A|GRO|20250722|12:22:35.236082|S|80|1.58|0|80
A|GRO|20250722|12:22:35.236874|S|100|1.58|0|100
A|GRO|20250722|12:22:39.646509|S|55|1.58|0|55
A|GRO|20250722|12:23:34.970437|S|110|1.58|0|110
A|GRO|20250722|12:25:48.050993|S|100|1.59|0|100
A|GRO|20250722|12:25:48.050993|S|3400|1.6|0|3400
A|GRO|20250722|12:25:48.098826|S|100|1.6|0|100
A|GRO|20250722|12:25:48.137176|S|100|1.61|0|100
A|GRO|20250722|12:25:48.212098|S|100|1.62|0|100
A|GRO|20250722|12:26:53.717106|S|100|1.62|0|100
A|GRO|20250722|13:54:43.044886|S|100|1.61|0|100
A|GRO|20250722|13:54:48.784860|S|100|1.6|0|100
A|GRO|20250722|13:54:48.784860|S|100|1.6|0|100
A|GRO|20250722|13:54:48.785136|S|100|1.61|0|100
A|GRO|20250722|13:54:48.861447|S|100|1.61|0|100
A|GRO|20250722|13:54:48.883764|S|100|1.6|0|100
A|GRO|20250722|13:54:48.883764|S|100|1.6|0|100
A|GRO|20250722|13:54:48.901264|S|100|1.61|0|100
A|GRO|20250722|13:58:58.817905|S|100|1.6|0|100
A|GRO|20250722|13:58:58.847276|S|100|1.61|0|100
A|GRO|20250722|13:58:58.847276|S|100|1.61|0|100
A|GRO|20250722|13:59:05.404803|S|100|1.62|0|100
A|GRO|20250722|14:12:02.894743|S|100|1.61|0|100
A|GRO|20250722|14:12:02.894743|S|100|1.61|0|100
A|GRO|20250722|14:12:05.967083|S|200|1.6|0|200
A|GRO|20250722|14:12:05.967083|S|100|1.6|0|100
A|GRO|20250722|14:13:15.953497|S|100|1.61|0|100
A|GRO|20250722|14:13:15.953497|S|100|1.61|0|100
A|GRO|20250722|14:13:42.364196|S|100|1.6|0|100
A|GRO|20250722|14:13:42.364196|S|100|1.6|0|100
A|GRO|20250722|14:14:09.628990|S|168|1.6|0|168
A|GRO|20250722|14:14:09.628990|S|100|1.6|0|100
A|GRO|20250722|14:14:36.681859|S|265|1.6|0|265
A|GRO|20250722|14:15:03.242607|S|67|1.6|0|67
A|GRO|20250722|14:15:03.242607|S|100|1.6|0|100
A|GRO|20250722|14:15:29.705394|S|260|1.6|0|260
A|GRO|20250722|14:15:57.296197|S|271|1.6|0|271
A|GRO|20250722|14:16:23.978012|S|261|1.6|0|261
A|GRO|20250722|14:16:23.978531|S|100|1.61|0|100
A|GRO|20250722|14:17:56.451342|S|100|1.61|0|100
A|GRO|20250722|14:17:56.451342|S|100|1.61|0|100
A|GRO|20250722|14:20:36.996829|S|20|1.605|0|20
A|GRO|20250722|14:20:36.996829|S|20|1.605|0|20
A|GRO|20250722|14:20:36.996830|S|60|1.61|0|60
A|GRO|20250722|14:22:52.484567|S|100|1.6|0|100
A|GRO|20250722|14:23:19.100270|S|100|1.6|0|100
A|GRO|20250722|14:23:19.100271|S|100|1.6|0|100
A|GRO|20250722|14:23:46.265801|S|100|1.6|0|100
A|GRO|20250722|14:23:46.265801|S|100|1.6|0|100
A|GRO|20250722|14:24:12.750083|S|260|1.6|0|260
A|GRO|20250722|14:24:39.998598|S|240|1.6|0|240
A|GRO|20250722|14:25:07.504610|S|270|1.6|0|270
A|GRO|20250722|14:25:34.193714|S|30|1.6|0|30
A|GRO|20250722|14:25:34.193714|S|100|1.6|0|100
A|GRO|20250722|14:25:46.920382|S|100|1.61|0|100
A|GRO|20250722|14:28:06.313404|S|100|1.6|0|100
A|GRO|20250722|14:28:06.313404|S|162|1.6|0|162
A|GRO|20250722|14:28:32.964057|S|38|1.6|0|38
A|GRO|20250722|14:29:26.581425|S|64|1.6|0|64
A|GRO|20250722|14:29:52.992635|S|36|1.6|0|36
A|GRO|20250722|14:30:46.659357|S|100|1.6|0|100
A|GRO|20250722|14:36:15.580287|S|100|1.6|0|100
A|GRO|20250722|14:36:15.580288|S|100|1.6|0|100
A|GRO|20250722|14:36:15.581913|S|100|1.61|0|100
A|GRO|20250722|14:46:21.913512|S|100|1.61|0|100
A|GRO|20250722|14:46:21.913512|S|100|1.61|0|100
A|GRO|20250722|14:46:21.913512|S|100|1.61|0|100
A|GRO|20250722|14:46:21.913513|S|100|1.61|0|100
A|GRO|20250722|14:46:21.983459|S|100|1.61|0|100
A|GRO|20250722|14:46:25.218348|S|100|1.6|0|100
A|GRO|20250722|14:46:25.218348|S|100|1.6|0|100
A|GRO|20250722|14:46:25.218348|S|800|1.6|0|800
A|GRO|20250722|14:58:34.991873|S|100|1.61|0|100
A|GRO|20250722|14:58:34.991873|S|100|1.61|0|100
A|GRO|20250722|14:58:38.063169|S|100|1.6|0|100
A|GRO|20250722|14:58:38.063169|S|100|1.6|0|100
A|GRO|20250722|14:58:38.063169|S|100|1.6|0|100
A|GRO|20250722|15:04:15.253170|S|100|1.61|0|100
A|GRO|20250722|15:07:52.597532|S|100|1.61|0|100
A|GRO|20250722|15:07:57.111366|S|100|1.61|0|100
A|GRO|20250722|15:12:43.601120|S|100|1.62|0|100
A|GRO|20250722|15:12:43.601120|S|100|1.62|0|100
A|GRO|20250722|15:12:43.601954|S|100|1.63|0|100
A|GRO|20250722|15:12:43.601954|S|100|1.63|0|100
A|GRO|20250722|15:12:43.609177|S|100|1.62|0|100
A|GRO|20250722|15:12:43.636507|S|100|1.61|0|100
A|GRO|20250722|15:12:43.711315|S|100|1.62|0|100
A|GRO|20250722|15:24:42.694720|S|43|1.61|0|43
A|GRO|20250722|15:24:48.009727|S|100|1.61|0|100
A|GRO|20250722|15:24:48.009727|S|57|1.61|0|57
A|GRO|20250722|15:24:57.216129|S|100|1.6|0|100
A|GRO|20250722|15:24:57.216129|S|100|1.6|0|100
A|GRO|20250722|15:24:57.218278|S|100|1.61|0|100
A|GRO|20250722|15:31:52.066400|S|100|1.6|0|100
A|GRO|20250722|15:31:52.066844|S|53|1.605|0|53
A|GRO|20250722|15:31:52.066844|S|53|1.605|0|53
A|GRO|20250722|15:36:04.730369|S|20|1.605|0|20
A|GRO|20250722|15:36:04.934848|S|20|1.605|0|20
A|GRO|20250722|15:40:11.930703|S|20|1.605|0|20
A|GRO|20250722|15:40:12.190016|S|20|1.605|0|20
A|GRO|20250722|15:42:59.752893|S|100|1.62|0|100
A|GRO|20250722|15:43:08.782647|S|200|1.63|0|200
A|GRO|20250722|15:43:08.782647|S|100|1.63|0|100
A|GRO|20250722|15:43:08.782647|S|100|1.63|0|100
A|GRO|20250722|15:46:01.101071|S|100|1.62|0|100
A|GRO|20250722|15:46:01.101071|S|100|1.62|0|100
A|GRO|20250722|15:46:30.125295|S|100|1.6|0|100
A|GRO|20250722|15:46:42.148920|S|100|1.6|0|100
A|GRO|20250722|15:47:43.125295|S|200|1.6|0|200
A|GRO|20250722|15:49:04.239659|S|1|1.59|0|1
A|GRO|20250722|15:49:04.239659|S|100|1.59|0|100
A|GRO|20250722|15:57:34.638701|S|6|1.61|0|6
A|GRO|20250722|15:59:42.159988|S|46|1.63|0|46
A|GRO|20250722|15:59:43.038625|S|117|1.61|0|117
A|GRO|20250722|15:59:56.024419|S|100|1.62|0|100
A|GRO|20250722|15:59:56.024535|S|100|1.62|0|100
A|GRO|20250722|15:59:56.024634|S|100|1.62|0|100
A|GRO|20250722|15:59:56.024645|S|100|1.62|0|100
A|GRO|20250722|15:59:56.024717|S|100|1.62|0|100
A|GRO|20250722|15:59:56.024808|S|1|1.62|0|1
A|GRO|20250722|15:59:56.025066|S|1|1.62|0|1
A|GRO|20250722|15:59:56.025066|S|99|1.62|0|99
A|GRO|20250722|15:59:56.025469|S|100|1.62|0|100
A|GRO|20250722|15:59:56.025469|S|99|1.62|0|99
A|GRO|20250722|15:59:56.219361|S|100|1.62|0|100
A|GRO|20250722|15:59:56.561985|S|100|1.62|0|100
A|GRO|20250722|15:59:56.711172|S|100|1.62|0|100
A|GRO|20250722|16:00:00.100976|S|8472|1.62|80693|257
A|GROV|20250722|14:02:23.860338|S|61|1.5|0|61
A|GROV|20250722|14:15:27.229317|S|90|1.5|0|90
A|GROV|20250722|15:48:12.762927|S|67|1.53|0|67
A|GROY|20250722|09:30:00.086758|E|16724|2.46|57067|660
A|GROY|20250722|09:30:00.086758|S|16724|2.46|57067|9549
A|GROY|20250722|09:33:35.689775|S|200|2.46|0|200
A|GROY|20250722|09:33:35.689775|S|100|2.47|0|100
A|GROY|20250722|09:38:07.187059|S|100|2.46|0|100
A|GROY|20250722|09:51:27.775721|S|100|2.45|0|100
A|GROY|20250722|10:00:00.062214|S|12|2.43|0|12
A|GROY|20250722|10:00:23.486463|S|11|2.43|0|11
A|GROY|20250722|10:00:23.486987|S|100|2.43|0|100
A|GROY|20250722|10:00:23.486987|S|77|2.43|0|77
A|GROY|20250722|10:01:22.108075|S|51|2.43|0|51
A|GROY|20250722|10:05:15.885439|S|100|2.45|0|100
A|GROY|20250722|10:06:36.829477|S|300|2.45|0|300
A|GROY|20250722|10:06:36.829477|S|100|2.45|0|100
A|GROY|20250722|10:41:08.414297|S|1|2.495|0|1
A|GROY|20250722|10:45:02.672554|S|300|2.5|0|300
A|GROY|20250722|10:57:26.617729|S|1|2.485|0|1
A|GROY|20250722|10:59:05.240402|S|1|2.485|0|1
A|GROY|20250722|11:13:40.384442|S|2|2.485|0|2
A|GROY|20250722|11:21:45.287413|S|100|2.49|0|100
A|GROY|20250722|11:42:50.195542|S|5|2.49|0|5
A|GROY|20250722|11:48:31.729825|S|135|2.48|0|135
A|GROY|20250722|11:49:14.938200|S|300|2.48|0|300
A|GROY|20250722|11:49:14.938200|S|565|2.48|0|565
A|GROY|20250722|12:05:28.604075|S|100|2.475|0|100
A|GROY|20250722|12:07:40.654575|S|400|2.48|0|400
A|GROY|20250722|12:22:35.531404|S|400|2.48|0|400
A|GROY|20250722|12:33:49.989796|S|295|2.49|0|295
A|GROY|20250722|12:42:18.646894|S|54|2.49|0|54
A|GROY|20250722|12:42:18.646894|S|200|2.49|0|200
A|GROY|20250722|12:42:18.646894|S|100|2.49|0|100
A|GROY|20250722|12:48:07.056802|S|1|2.495|0|1
A|GROY|20250722|12:48:09.533187|S|400|2.495|0|400
A|GROY|20250722|13:12:26.653160|S|24|2.505|0|24
A|GROY|20250722|13:13:29.190983|S|1|2.505|0|1
A|GROY|20250722|13:13:30.036320|S|34|2.505|0|34
A|GROY|20250722|13:15:03.110216|S|100|2.505|0|100
A|GROY|20250722|13:15:03.110216|S|600|2.505|0|600
A|GROY|20250722|13:15:03.110217|S|96|2.505|0|96
A|GROY|20250722|13:17:39.681730|S|200|2.515|0|200
A|GROY|20250722|13:17:39.698526|S|100|2.515|0|100
A|GROY|20250722|13:17:39.698865|S|100|2.515|0|100
A|GROY|20250722|13:26:15.088899|S|100|2.525|0|100
A|GROY|20250722|13:28:11.604835|S|60|2.525|0|60
A|GROY|20250722|13:28:30.683366|S|100|2.525|0|100
A|GROY|20250722|13:44:54.866152|S|1|2.535|0|1
A|GROY|20250722|15:25:28.295024|S|5|2.505|0|5
A|GROY|20250722|15:44:46.434793|S|1|2.515|0|1
A|GROY|20250722|15:58:10.330963|S|400|2.505|0|400
A|GROY|20250722|15:58:10.330964|S|400|2.51|0|400
A|GROY|20250722|15:59:50.006531|S|100|2.515|0|100
A|GROY|20250722|15:59:59.035836|S|1|2.52|0|1
A|GROY|20250722|15:59:59.035837|E|1|2.52|0|1
A|GROY|20250722|15:59:59.035837|S|1|2.52|0|1
A|GROY|20250722|15:59:59.035839|S|995|2.52|0|995
A|GROY|20250722|15:59:59.995762|S|1400|2.51|0|1400
A|GROY|20250722|15:59:59.995762|S|506|2.515|0|506
A|GROY|20250722|15:59:59.995762|S|2594|2.51|0|2594
A|GROY|20250722|15:59:59.995762|S|300|2.51|0|300
A|GROY|20250722|16:00:00.072773|S|53287|2.53|80500|35876
A|GROY WS|20250722|09:30:00.128032|S|38|.67|59069|32
A|GROY WS|20250722|15:59:29.497203|S|1|.67|0|1
A|GROY WS|20250722|16:00:00.093933|S|41|.66|81218|41
A|GRPN|20250722|09:47:02.364750|S|1|33.94|0|1
A|GRPN|20250722|09:50:19.688882|S|62|33.78|0|62
A|GRPN|20250722|10:00:20.786629|S|1|33.38|0|1
A|GRPN|20250722|10:00:20.786647|S|1|33.38|0|1
A|GRPN|20250722|10:00:20.973033|S|100|33.37|0|100
A|GRPN|20250722|10:00:21.221208|S|19|33.35|0|19
A|GRPN|20250722|10:10:48.495448|S|17|33.46|0|17
A|GRPN|20250722|10:18:12.538493|S|17|33.63|0|17
A|GRPN|20250722|10:20:30.055105|S|3|33.615|0|3
A|GRPN|20250722|10:41:59.252194|S|14|34.54|0|14
A|GRPN|20250722|10:41:59.252278|S|33|34.54|0|33
A|GRPN|20250722|10:44:47.913455|S|4|34.705|0|4
A|GRPN|20250722|10:51:15.959075|S|3|34.67|0|3
A|GRPN|20250722|10:53:41.535301|S|15|34.82|0|15
A|GRPN|20250722|10:54:04.229423|S|9|34.82|0|9
A|GRPN|20250722|10:54:04.229504|S|18|34.82|0|18
A|GRPN|20250722|10:58:04.314945|S|1|34.92|0|1
A|GRPN|20250722|11:07:00.869961|S|20|34.85|0|20
A|GRPN|20250722|11:07:00.878220|S|40|34.86|0|40
A|GRPN|20250722|11:22:16.736388|S|20|34.89|0|20
A|GRPN|20250722|11:22:16.736388|S|1|34.89|0|1
A|GRPN|20250722|11:23:29.754459|S|62|34.84|0|62
A|GRPN|20250722|11:35:26.295567|S|25|34.63|0|25
A|GRPN|20250722|11:49:54.511195|S|62|34.72|0|62
A|GRPN|20250722|11:50:00.078522|S|100|34.675|0|100
A|GRPN|20250722|12:21:03.499472|S|62|34.4|0|62
A|GRPN|20250722|12:40:04.917660|S|1|34.2|0|1
A|GRPN|20250722|13:12:40.087477|S|1|34.18|0|1
A|GRPN|20250722|15:04:41.212891|S|62|34.22|0|62
A|GRPN|20250722|15:07:21.501427|S|62|34.29|0|62
A|GRPN|20250722|15:21:42.923584|S|1|34.25|0|1
A|GRPN|20250722|15:34:21.337765|S|62|34.37|0|62
A|GRPN|20250722|15:43:56.408320|S|62|34.13|0|62
A|GRPN|20250722|15:50:00.065930|S|21|34.14|0|21
A|GRPN|20250722|15:56:40.204511|S|3|34.15|0|3
A|GRPN|20250722|15:58:00.368644|S|82|34.15|0|82
A|GRPN|20250722|15:58:00.388049|S|62|34.14|0|62
A|GRRR|20250722|09:44:06.305564|S|4|17.85|0|4
A|GRRR|20250722|09:49:33.786313|S|100|17.67|0|100
A|GRRR|20250722|09:53:00.188984|S|150|17.64|0|150
A|GRRR|20250722|09:53:15.124459|S|100|17.6|0|100
A|GRRR|20250722|09:53:19.149345|S|109|17.6|0|109
A|GRRR|20250722|09:53:19.149787|S|1|17.6|0|1
A|GRRR|20250722|09:53:23.167203|S|47|17.6|0|47
A|GRRR|20250722|09:53:23.651099|S|8|17.6|0|8
A|GRRR|20250722|09:53:23.651100|S|76|17.6|0|76
A|GRRR|20250722|09:53:23.910625|S|75|17.6|0|75
A|GRRR|20250722|09:53:24.210357|S|300|17.6|0|300
A|GRRR|20250722|09:53:26.025158|S|32|17.6|0|32
A|GRRR|20250722|09:53:29.269611|S|4|17.605|0|4
A|GRRR|20250722|09:55:40.814416|S|100|17.62|0|100
A|GRRR|20250722|10:03:20.553943|S|100|17.68|0|100
A|GRRR|20250722|10:49:22.186212|S|100|17.81|0|100
A|GRRR|20250722|10:57:41.279003|S|100|17.87|0|100
A|GRRR|20250722|10:58:05.047399|S|100|17.88|0|100
A|GRRR|20250722|11:19:53.184107|S|100|17.75|0|100
A|GRRR|20250722|11:50:40.022384|S|1|17.64|0|1
A|GRRR|20250722|12:04:38.473804|S|95|17.6|0|95
A|GRRR|20250722|12:04:38.473804|S|5|17.6|0|5
A|GRRR|20250722|12:13:18.449002|S|100|17.6|0|100
A|GRRR|20250722|12:30:06.330558|S|12|17.64|0|12
A|GRRR|20250722|12:38:56.926070|S|41|17.645|0|41
A|GRRR|20250722|13:29:17.634942|S|12|17.53|0|12
A|GRVY|20250722|10:39:09.864970|S|2|64.24|0|2
A|GRVY|20250722|10:46:13.829791|S|2|64.18|0|2
A|GRVY|20250722|11:00:59.645046|S|1|64.22|0|1
A|GRVY|20250722|11:00:59.645046|S|1|64.15|0|1
A|GRWG|20250722|13:31:51.070805|S|75|1.1|0|75
A|GRYP|20250722|09:31:18.561320|S|100|1.23|0|100
A|GRYP|20250722|09:31:18.643951|S|100|1.2|0|100
A|GRYP|20250722|09:47:31.895201|S|500|1.17|0|500
A|GRYP|20250722|09:47:31.895353|S|500|1.17|0|500
A|GRYP|20250722|09:52:32.243153|S|600|1.155|0|600
A|GRYP|20250722|09:56:38.215916|S|500|1.15|0|500
A|GRYP|20250722|09:56:38.215916|S|200|1.15|0|200
A|GRYP|20250722|11:47:55.014472|S|1|1.2|0|1
A|GRYP|20250722|12:57:56.204271|S|100|1.21|0|100
A|GRYP|20250722|14:06:01.541622|E|100|1.22|0|100
A|GRYP|20250722|14:06:01.541622|E|500|1.22|0|500
A|GRYP|20250722|14:35:06.783661|S|7|1.23|0|7
A|GRYP|20250722|15:04:14.957215|S|100|1.24|0|100
A|GS|20250722|09:30:05.523756|S|1|704.88|0|1
A|GS|20250722|09:30:05.523819|S|1|704.88|0|1
A|GS|20250722|09:30:05.523855|S|54|704.88|0|54
A|GS|20250722|09:30:05.523877|S|1|704.88|0|1
A|GS|20250722|09:30:05.523908|S|1|704.88|0|1
A|GS|20250722|09:30:05.523967|S|1|704.99|0|1
A|GS|20250722|09:30:05.523991|S|1|704.99|0|1
A|GS|20250722|09:30:05.523991|S|1|704.99|0|1
A|GS|20250722|09:30:05.524008|S|1|704.88|0|1
A|GS|20250722|09:30:05.524153|S|1|704.88|0|1
A|GS|20250722|09:30:05.524384|S|1|704.88|0|1
A|GS|20250722|09:30:05.524410|S|36|704.88|0|36
A|GS|20250722|09:34:48.074359|S|45|702.17|0|45
A|GS|20250722|09:34:48.613423|S|41|702.47|0|41
A|GS|20250722|09:38:40.653981|S|7|702.78|0|7
A|GS|20250722|09:38:40.654002|S|57|702.78|0|57
A|GS|20250722|09:41:22.749162|S|29|700.53|0|29
A|GS|20250722|09:41:23.362665|S|100|700.96|0|100
A|GS|20250722|09:44:54.001479|S|2|701.39|0|2
A|GS|20250722|09:44:54.091563|S|9|701.4|0|9
A|GS|20250722|09:46:07.810614|S|6|701.61|0|6
A|GS|20250722|09:49:00.703490|S|54|699.68|0|54
A|GS|20250722|09:49:17.219086|S|98|698.95|0|98
A|GS|20250722|09:49:55.139472|S|21|699.06|0|21
A|GS|20250722|09:50:49.493755|S|99|698.56|0|99
A|GS|20250722|09:51:41.897351|S|100|696.71|0|100
A|GS|20250722|09:51:41.897369|S|99|696.71|0|99
A|GS|20250722|09:52:05.630580|S|99|696.14|0|99
A|GS|20250722|09:53:20.755290|S|8|693.01|0|8
A|GS|20250722|09:53:51.026741|S|27|693.23|0|27
A|GS|20250722|09:53:51.026741|S|67|693.23|0|67
A|GS|20250722|09:53:52.409262|S|65|693.13|0|65
A|GS|20250722|09:53:52.409262|S|64|693.13|0|64
A|GS|20250722|09:53:52.409308|S|42|693.13|0|42
A|GS|20250722|09:53:52.409308|S|18|693.13|0|18
A|GS|20250722|09:53:52.409308|S|7|693.13|0|7
A|GS|20250722|09:54:00.031986|S|7|692.76|0|7
A|GS|20250722|09:54:00.031986|S|4|692.76|0|4
A|GS|20250722|09:54:02.232308|S|94|692.23|0|94
A|GS|20250722|09:54:31.603302|S|43|692.64|0|43
A|GS|20250722|09:54:31.619548|S|72|692.39|0|72
A|GS|20250722|09:54:40.258660|S|22|692.18|0|22
A|GS|20250722|09:54:41.996742|S|95|692.09|0|95
A|GS|20250722|09:54:41.996742|S|20|692.18|0|20
A|GS|20250722|09:54:41.996789|S|24|692|0|24
A|GS|20250722|09:54:52.383650|S|44|692.19|0|44
A|GS|20250722|09:55:03.017926|S|77|693.21|0|77
A|GS|20250722|09:55:46.532708|S|52|694.99|0|52
A|GS|20250722|09:55:46.532708|S|49|694.99|0|49
A|GS|20250722|09:55:59.290423|S|6|694.72|0|6
A|GS|20250722|09:57:11.685785|S|95|695.33|0|95
A|GS|20250722|09:57:36.879761|S|62|695.58|0|62
A|GS|20250722|09:57:36.879891|S|14|695.58|0|14
A|GS|20250722|10:00:15.107141|S|138|694.75|0|138
A|GS|20250722|10:00:15.195832|S|92|694.94|0|92
A|GS|20250722|10:02:05.347463|S|51|694.17|0|51
A|GS|20250722|10:02:05.347464|S|26|694.17|0|26
A|GS|20250722|10:02:07.468616|S|31|694.21|0|31
A|GS|20250722|10:02:37.081755|S|7|694.41|0|7
A|GS|20250722|10:03:05.793033|S|64|695.08|0|64
A|GS|20250722|10:03:05.793034|S|22|695.08|0|22
A|GS|20250722|10:03:16.060108|S|8|694.99|0|8
A|GS|20250722|10:03:32.810780|S|4|694.78|0|4
A|GS|20250722|10:03:38.324007|S|4|694.93|0|4
A|GS|20250722|10:04:26.487218|S|1|694.39|0|1
A|GS|20250722|10:04:53.734967|S|1|694.85|0|1
A|GS|20250722|10:04:53.734968|S|37|695|0|37
A|GS|20250722|10:04:53.734968|S|99|695|0|99
A|GS|20250722|10:04:53.735003|S|21|695|0|21
A|GS|20250722|10:04:53.735003|S|1|695|0|1
A|GS|20250722|10:04:53.736329|S|100|695.08|0|100
A|GS|20250722|10:04:53.736399|S|6|695.08|0|6
A|GS|20250722|10:04:53.736495|S|100|695.17|0|100
A|GS|20250722|10:04:53.765729|S|22|695.28|0|22
A|GS|20250722|10:10:04.507184|S|29|697.81|0|29
A|GS|20250722|10:10:04.787075|S|24|697.99|0|24
A|GS|20250722|10:10:18.697068|S|6|698.7|0|6
A|GS|20250722|10:12:52.903294|S|48|697|0|48
A|GS|20250722|10:13:33.020094|S|7|697.33|0|7
A|GS|20250722|10:13:34.573275|S|14|697.65|0|14
A|GS|20250722|10:16:55.447499|S|38|697.95|0|38
A|GS|20250722|10:17:09.915830|S|28|698.13|0|28
A|GS|20250722|10:17:09.916352|S|42|698.21|0|42
A|GS|20250722|10:22:28.222051|S|6|697.46|0|6
A|GS|20250722|10:22:44.788847|S|2|697.2|0|2
A|GS|20250722|10:22:45.083493|S|94|697.46|0|94
A|GS|20250722|10:22:45.083493|S|77|697.46|0|77
A|GS|20250722|10:22:56.194198|S|100|697.87|0|100
A|GS|20250722|10:22:56.194757|S|53|697.87|0|53
A|GS|20250722|10:26:12.962220|S|88|696.78|0|88
A|GS|20250722|10:27:40.034922|S|1|697.44|0|1
A|GS|20250722|10:38:10.937247|S|37|701.16|0|37
A|GS|20250722|10:43:48.965539|S|2|701.12|0|2
A|GS|20250722|11:01:13.511419|S|5|700.01|0|5
A|GS|20250722|11:01:13.511419|S|1|700.01|0|1
A|GS|20250722|11:02:35.776900|S|5|700.97|0|5
A|GS|20250722|11:02:35.776901|S|9|700.98|0|9
A|GS|20250722|11:31:42.908032|S|1|700.96|0|1
A|GS|20250722|11:31:42.908032|S|1|700.96|0|1
A|GS|20250722|11:36:42.519124|S|21|700.97|0|21
A|GS|20250722|11:41:27.667621|S|2|701.1|0|2
A|GS|20250722|11:41:27.669035|S|3|701.17|0|3
A|GS|20250722|11:42:03.081420|S|1|701.29|0|1
A|GS|20250722|11:53:37.485561|S|6|702.7|0|6
A|GS|20250722|11:54:53.264179|S|20|702.63|0|20
A|GS|20250722|12:00:39.603334|S|6|702.33|0|6
A|GS|20250722|12:00:39.604341|S|9|702.4|0|9
A|GS|20250722|12:04:57.929104|S|2|702.01|0|2
A|GS|20250722|12:14:03.818305|S|10|702|0|10
A|GS|20250722|12:19:28.995257|S|97|703.48|0|97
A|GS|20250722|12:20:22.851715|S|2|703.5|0|2
A|GS|20250722|12:20:22.851716|S|3|703.5|0|3
A|GS|20250722|12:24:12.777856|S|33|703.14|0|33
A|GS|20250722|12:28:00.240466|S|2|701.94|0|2
A|GS|20250722|12:28:00.240466|S|1|701.94|0|1
A|GS|20250722|12:28:00.240825|S|8|701.97|0|8
A|GS|20250722|12:28:00.244124|S|3|702|0|3
A|GS|20250722|12:32:57.899470|S|2|702.06|0|2
A|GS|20250722|12:32:57.899470|S|3|702.06|0|3
A|GS|20250722|12:32:57.899612|S|1|702.07|0|1
A|GS|20250722|12:36:57.156964|S|1|703.01|0|1
A|GS|20250722|12:37:39.917961|S|2|703.05|0|2
A|GS|20250722|12:38:48.218745|S|2|703.1|0|2
A|GS|20250722|12:41:49.109256|S|5|702.33|0|5
A|GS|20250722|12:47:15.816148|S|2|702.39|0|2
A|GS|20250722|12:47:15.816148|S|3|702.39|0|3
A|GS|20250722|12:48:23.875900|S|2|702.69|0|2
A|GS|20250722|12:48:23.875928|S|1|702.7|0|1
A|GS|20250722|12:50:37.741401|S|1|702.57|0|1
A|GS|20250722|12:56:19.050516|S|1|703|0|1
A|GS|20250722|12:56:19.050816|S|2|703.03|0|2
A|GS|20250722|13:14:04.697680|S|1|702.44|0|1
A|GS|20250722|13:14:04.697681|S|1|702.44|0|1
A|GS|20250722|13:15:23.664603|S|3|702.71|0|3
A|GS|20250722|13:28:23.256535|S|2|703.88|0|2
A|GS|20250722|13:55:47.975772|S|5|703.68|0|5
A|GS|20250722|14:18:13.324337|S|58|701.72|0|58
A|GS|20250722|14:57:24.471728|S|3|702.64|0|3
A|GS|20250722|15:03:36.412535|S|1|702.43|0|1
A|GS|20250722|15:03:36.412536|S|1|702.43|0|1
A|GS|20250722|15:03:54.845780|S|31|702.5|0|31
A|GS|20250722|15:07:24.637436|S|3|701.83|0|3
A|GS|20250722|15:07:39.781770|S|3|701.95|0|3
A|GS|20250722|15:07:59.598468|S|2|702.13|0|2
A|GS|20250722|15:07:59.598468|S|5|702.13|0|5
A|GS|20250722|15:07:59.599288|S|1|702.08|0|1
A|GS|20250722|15:08:02.091361|S|3|702.08|0|3
A|GS|20250722|15:08:23.953484|S|1|702.1|0|1
A|GS|20250722|15:08:24.266218|S|1|702.1|0|1
A|GS|20250722|15:08:28.363274|S|3|702.07|0|3
A|GS|20250722|15:08:31.025345|S|2|702.07|0|2
A|GS|20250722|15:09:02.474978|S|2|702.27|0|2
A|GS|20250722|15:09:02.474978|S|1|702.27|0|1
A|GS|20250722|15:09:02.689010|S|3|702.27|0|3
A|GS|20250722|15:11:07.006459|S|1|702.42|0|1
A|GS|20250722|15:11:07.006459|S|1|702.42|0|1
A|GS|20250722|15:11:07.006460|S|1|702.42|0|1
A|GS|20250722|15:11:07.006460|S|2|702.42|0|2
A|GS|20250722|15:11:45.761452|S|3|702.11|0|3
A|GS|20250722|15:11:53.591206|S|3|702.07|0|3
A|GS|20250722|15:13:22.366606|S|3|701.89|0|3
A|GS|20250722|15:18:05.739212|S|1|702|0|1
A|GS|20250722|15:18:26.646439|S|25|702|0|25
A|GS|20250722|15:20:18.889155|S|1|702.01|0|1
A|GS|20250722|15:20:21.315968|S|3|701.98|0|3
A|GS|20250722|15:20:47.317869|S|3|701.85|0|3
A|GS|20250722|15:25:31.492324|S|82|701.54|0|82
A|GS|20250722|15:36:55.394507|S|17|701.75|0|17
A|GS|20250722|15:36:55.394563|S|83|701.75|0|83
A|GS|20250722|15:37:09.011984|S|1|701.93|0|1
A|GS|20250722|15:38:06.046444|S|14|702.07|0|14
A|GS|20250722|15:39:52.882073|S|2|702.04|0|2
A|GS|20250722|15:40:30.035691|S|2|701.91|0|2
A|GS|20250722|15:40:30.035692|S|3|701.91|0|3
A|GS|20250722|15:40:30.035692|S|4|701.91|0|4
A|GS|20250722|15:41:37.937791|S|1|701.93|0|1
A|GS|20250722|15:42:14.561149|S|3|702|0|3
A|GS|20250722|15:43:47.484732|S|2|702.01|0|2
A|GS|20250722|15:43:51.888558|S|7|701.94|0|7
A|GS|20250722|15:46:27.173032|S|100|702.26|0|100
A|GS|20250722|15:50:59.608162|S|74|701.83|0|74
A|GS|20250722|15:51:28.336761|S|100|701.51|0|100
A|GS|20250722|15:52:35.000995|S|86|701.54|0|86
A|GS|20250722|15:52:35.000995|S|100|701.54|0|100
A|GS|20250722|15:56:19.389287|S|33|700.99|0|33
A|GS|20250722|15:57:12.082532|S|100|701.17|0|100
A|GS|20250722|15:57:12.082606|S|100|701.17|0|100
A|GS|20250722|15:59:46.502215|S|200|700.85|0|200
A|GSAT|20250722|11:23:03.410406|S|5|26.08|0|5
A|GSAT|20250722|11:23:36.725211|S|1|26.08|0|1
A|GSAT|20250722|11:25:33.055235|S|8|26.08|0|8
A|GSAT|20250722|11:25:33.055260|S|7|26.08|0|7
A|GSAT|20250722|13:35:39.899108|S|95|26.17|0|95
A|GSAT|20250722|13:48:34.675588|S|1|26.09|0|1
A|GSAT|20250722|13:48:34.776767|S|2|26.09|0|2
A|GSAT|20250722|13:53:26.825162|S|6|26.09|0|6
A|GSAT|20250722|13:54:35.022107|S|1|26.13|0|1
A|GSAT|20250722|13:56:07.804021|S|4|26.13|0|4
A|GSAT|20250722|13:58:07.058076|S|7|26.11|0|7
A|GSAT|20250722|14:07:24.477714|S|5|26.06|0|5
A|GSAT|20250722|15:03:21.808082|S|100|26|0|100
A|GSAT|20250722|15:21:44.551506|S|1|26.13|0|1
A|GSAT|20250722|15:21:44.551506|S|1|26.13|0|1
A|GSAT|20250722|15:21:53.199015|S|17|26.14|0|17
A|GSAT|20250722|15:21:53.253067|S|6|26.14|0|6
A|GSAT|20250722|15:21:54.932860|S|81|26.14|0|81
A|GSAT|20250722|15:30:25.843139|S|129|26.14|0|129
A|GSAT|20250722|15:32:08.284943|S|5|26.18|0|5
A|GSAT|20250722|15:32:08.285327|S|90|26.19|0|90
A|GSAT|20250722|15:54:50.079057|S|105|25.98|0|105
A|GSAT|20250722|15:57:02.296776|S|60|25.9|0|60
A|GSBC|20250722|12:10:55.163252|S|13|60.99|0|13
A|GSBC|20250722|12:11:22.296711|S|5|60.94|0|5
A|GSBC|20250722|13:28:33.437429|S|1|61.18|0|1
A|GSBC|20250722|14:14:36.949328|S|5|61.13|0|5
A|GSBC|20250722|14:14:36.949328|S|2|61.08|0|2
A|GSBC|20250722|15:07:37.908989|S|7|61.04|0|7
A|GSBC|20250722|15:07:37.908990|S|6|61.04|0|6
A|GSBD|20250722|11:47:21.586674|S|100|11.7|0|100
A|GSBD|20250722|12:22:46.961653|S|100|11.63|0|100
A|GSBD|20250722|12:27:45.096063|S|100|11.64|0|100
A|GSBD|20250722|12:46:17.479290|S|100|11.625|0|100
A|GSBD|20250722|13:07:42.169513|S|100|11.63|0|100
A|GSBD|20250722|13:09:57.472603|S|100|11.64|0|100
A|GSBD|20250722|13:21:54.215094|S|100|11.65|0|100
A|GSBD|20250722|13:25:27.636866|S|100|11.66|0|100
A|GSBD|20250722|13:44:40.612638|S|100|11.69|0|100
A|GSBD|20250722|13:45:42.341561|S|100|11.7|0|100
A|GSBD|20250722|13:58:23.758929|S|100|11.7|0|100
A|GSBD|20250722|14:28:42.237947|S|100|11.75|0|100
A|GSBD|20250722|14:58:10.816321|S|100|11.75|0|100
A|GSBD|20250722|14:59:10.155655|S|100|11.74|0|100
A|GSBD|20250722|14:59:23.770540|S|100|11.75|0|100
A|GSG|20250722|15:07:08.077060|S|200|22.61|0|200
A|GSG|20250722|15:07:08.077060|S|400|22.61|0|400
A|GSG|20250722|15:07:08.077061|S|2100|22.61|0|2100
A|GSHD|20250722|15:56:49.807640|S|1|100.93|0|1
A|GSIT|20250722|15:57:48.338932|S|60|5.38|0|60
A|GSIW|20250722|09:47:14.171870|S|1|.17335|0|1
A|GSIW|20250722|09:51:02.344308|E|400|.16|0|400
A|GSIW|20250722|09:51:24.049182|E|400|.16|0|400
A|GSIW|20250722|09:51:24.049182|E|100|.16|0|100
A|GSIW|20250722|09:51:24.049182|E|188|.16|0|188
A|GSIW|20250722|11:25:24.615395|E|100|.165|0|100
A|GSIW|20250722|11:25:24.615396|E|410|.165|0|410
A|GSIW|20250722|14:13:39.728701|S|89|.1539|0|89
A|GSIW|20250722|15:25:45.396025|S|10|.163|0|10
A|GSIW|20250722|15:59:02.421864|S|200|.167|0|200
A|GSK|20250722|10:23:51.265697|S|40|36.68|0|40
A|GSK|20250722|10:54:37.859035|S|600|36.51|0|600
A|GSK|20250722|10:54:37.859057|S|700|36.51|0|700
A|GSK|20250722|10:54:37.859057|S|600|36.51|0|600
A|GSK|20250722|10:59:10.245165|S|1300|36.57|0|1300
A|GSK|20250722|10:59:10.245184|S|1300|36.57|0|1300
A|GSK|20250722|10:59:10.245198|S|100|36.57|0|100
A|GSK|20250722|15:02:23.029416|S|63|36.85|0|63
A|GSK|20250722|15:17:31.300856|S|113|36.9|0|113
A|GSK|20250722|15:17:31.300878|S|154|36.9|0|154
A|GSK|20250722|15:27:27.187299|S|8|36.92|0|8
A|GSK|20250722|15:27:27.187318|S|50|36.92|0|50
A|GSL|20250722|15:31:52.208626|S|83|28.11|0|83
A|GSL|20250722|15:47:47.393955|S|92|28.14|0|92
A|GSM|20250722|10:06:20.072911|S|118|4.665|0|118
A|GSM|20250722|10:11:49.415620|S|148|4.675|0|148
A|GSM|20250722|11:46:18.998754|S|100|4.73|0|100
A|GSM|20250722|11:46:28.256365|S|100|4.72|0|100
A|GSM|20250722|11:46:28.271390|S|100|4.72|0|100
A|GSM|20250722|11:52:44.250255|S|200|4.71|0|200
A|GSM|20250722|11:52:44.250256|S|100|4.71|0|100
A|GSM|20250722|11:55:40.968617|S|100|4.71|0|100
A|GSM|20250722|13:08:25.696210|S|100|4.74|0|100
A|GSM|20250722|13:18:54.953046|S|100|4.76|0|100
A|GSM|20250722|13:20:33.805096|S|100|4.76|0|100
A|GSM|20250722|13:33:48.280308|S|5|4.74|0|5
A|GSM|20250722|14:18:13.345678|S|100|4.72|0|100
A|GSM|20250722|14:21:05.359670|S|100|4.73|0|100
A|GSM|20250722|14:21:39.438932|S|100|4.74|0|100
A|GSM|20250722|14:52:30.454149|S|100|4.75|0|100
A|GSM|20250722|15:54:48.793043|S|100|4.73|0|100
A|GSRT|20250722|13:23:43.785255|S|90|10.845|0|90
A|GSRTR|20250722|15:05:24.519163|E|100|6.53|0|100
A|GSY|20250722|10:34:49.774694|S|37|50.09|0|37
A|GSY|20250722|11:05:18.076595|S|778|50.095|0|778
A|GSY|20250722|11:05:18.077182|S|509|50.095|0|509
A|GSY|20250722|11:40:42.858525|S|359|50.095|0|359
A|GSY|20250722|11:40:42.884248|S|300|50.095|0|300
A|GSY|20250722|11:40:43.248423|S|300|50.095|0|300
A|GSY|20250722|11:40:43.250105|S|200|50.095|0|200
A|GSY|20250722|11:40:43.250105|S|100|50.095|0|100
A|GSY|20250722|11:40:43.858964|S|279|50.095|0|279
A|GSY|20250722|11:40:43.884718|S|250|50.095|0|250
A|GSY|20250722|11:40:44.248877|S|250|50.095|0|250
A|GSY|20250722|11:40:44.250569|S|250|50.095|0|250
A|GSY|20250722|11:40:44.858837|S|140|50.095|0|140
A|GSY|20250722|11:40:44.884725|S|225|50.095|0|225
A|GSY|20250722|11:40:45.248889|S|225|50.095|0|225
A|GSY|20250722|11:40:45.250569|S|51|50.095|0|51
A|GSY|20250722|11:40:45.250569|S|174|50.095|0|174
A|GSY|20250722|11:40:45.858566|S|70|50.095|0|70
A|GSY|20250722|11:40:45.884673|S|112|50.095|0|112
A|GSY|20250722|11:40:46.248772|S|112|50.095|0|112
A|GSY|20250722|11:40:46.250407|S|112|50.095|0|112
A|GSY|20250722|11:40:46.858839|S|35|50.095|0|35
A|GSY|20250722|11:40:46.884334|S|56|50.095|0|56
A|GSY|20250722|11:40:47.248505|S|56|50.095|0|56
A|GSY|20250722|11:40:47.250172|S|56|50.095|0|56
A|GSY|20250722|11:40:47.858847|S|17|50.095|0|17
A|GSY|20250722|11:40:47.884578|S|28|50.095|0|28
A|GSY|20250722|11:40:48.248746|S|28|50.095|0|28
A|GSY|20250722|11:40:48.250416|S|28|50.095|0|28
A|GSY|20250722|11:40:48.858808|S|9|50.095|0|9
A|GSY|20250722|11:40:48.884581|S|14|50.095|0|14
A|GSY|20250722|11:40:49.248786|S|14|50.095|0|14
A|GSY|20250722|11:40:49.250439|S|14|50.095|0|14
A|GSY|20250722|11:40:49.858812|S|4|50.095|0|4
A|GSY|20250722|11:40:49.884635|S|7|50.095|0|7
A|GSY|20250722|11:40:50.248806|S|7|50.095|0|7
A|GSY|20250722|11:40:50.250445|S|7|50.095|0|7
A|GSY|20250722|11:40:50.858872|S|2|50.095|0|2
A|GSY|20250722|11:40:50.884584|S|4|50.095|0|4
A|GSY|20250722|11:40:51.248793|S|4|50.095|0|4
A|GSY|20250722|11:40:51.250446|S|4|50.095|0|4
A|GSY|20250722|11:40:51.858839|S|1|50.095|0|1
A|GSY|20250722|11:40:51.884598|S|2|50.095|0|2
A|GSY|20250722|11:40:52.248761|S|2|50.095|0|2
A|GSY|20250722|11:40:52.250482|S|2|50.095|0|2
A|GSY|20250722|11:40:52.858534|S|1|50.095|0|1
A|GSY|20250722|11:40:52.884613|S|1|50.095|0|1
A|GSY|20250722|11:40:53.248770|S|1|50.095|0|1
A|GSY|20250722|11:40:53.250469|S|1|50.095|0|1
A|GSY|20250722|11:40:53.858890|S|1|50.095|0|1
A|GSY|20250722|11:40:53.884599|S|1|50.095|0|1
A|GSY|20250722|11:40:54.248808|S|1|50.095|0|1
A|GSY|20250722|11:40:54.250454|S|1|50.095|0|1
A|GSY|20250722|11:42:48.980116|S|115|50.095|0|115
A|GSY|20250722|11:42:48.980568|S|108|50.095|0|108
A|GSY|20250722|12:11:32.844555|S|26|50.095|0|26
A|GSY|20250722|12:11:32.844555|S|100|50.095|0|100
A|GSY|20250722|12:11:32.844905|S|126|50.095|0|126
A|GT|20250722|09:56:01.456459|S|100|11.06|0|100
A|GT|20250722|10:10:38.707859|S|100|10.975|0|100
A|GT|20250722|10:12:01.491607|S|100|10.965|0|100
A|GT|20250722|10:37:01.046109|S|100|11.075|0|100
A|GT|20250722|10:38:53.108277|S|100|11.055|0|100
A|GT|20250722|10:38:53.143621|S|100|11.055|0|100
A|GT|20250722|10:38:53.240492|S|100|11.055|0|100
A|GT|20250722|10:38:53.240492|S|100|11.055|0|100
A|GT|20250722|10:56:07.256792|S|100|11.005|0|100
A|GT|20250722|11:22:55.253147|S|40|11.05|0|40
A|GT|20250722|11:22:56.773760|S|164|11.05|0|164
A|GT|20250722|11:22:56.773873|S|112|11.05|0|112
A|GT|20250722|11:22:56.773893|S|74|11.05|0|74
A|GT|20250722|11:43:23.079071|S|100|11.095|0|100
A|GT|20250722|11:43:23.137803|S|100|11.095|0|100
A|GT|20250722|14:06:57.601574|S|200|11.175|0|200
A|GT|20250722|14:06:58.228295|S|300|11.155|0|300
A|GT|20250722|14:09:02.930128|S|100|11.14|0|100
A|GT|20250722|15:15:47.769985|S|200|11.205|0|200
A|GT|20250722|15:16:19.088685|S|100|11.21|0|100
A|GT|20250722|15:17:19.088410|S|100|11.245|0|100
A|GT|20250722|15:20:33.106432|S|100|11.275|0|100
A|GT|20250722|15:33:28.014070|S|200|11.245|0|200
A|GT|20250722|15:45:17.767049|S|200|11.285|0|200
A|GT|20250722|15:53:40.049293|S|25|11.295|0|25
A|GT|20250722|15:55:10.356096|S|200|11.305|0|200
A|GT|20250722|15:55:32.463539|S|200|11.305|0|200
A|GT|20250722|15:55:32.487139|S|100|11.305|0|100
A|GT|20250722|15:58:49.744408|S|84|11.31|0|84
A|GT|20250722|15:58:49.744408|S|16|11.31|0|16
A|GT|20250722|15:58:49.744553|S|84|11.31|0|84
A|GTE|20250722|09:30:00.002408|E|753|4.46|45722|10
A|GTE|20250722|09:30:00.002408|S|753|4.46|45722|627
A|GTE|20250722|09:34:09.791883|S|38|4.45|0|38
A|GTE|20250722|09:34:09.791919|S|1|4.45|0|1
A|GTE|20250722|09:34:09.791919|S|62|4.45|0|62
A|GTE|20250722|09:34:09.791942|S|48|4.45|0|48
A|GTE|20250722|09:34:09.791943|S|24|4.45|0|24
A|GTE|20250722|09:34:09.791963|S|27|4.45|0|27
A|GTE|20250722|09:34:11.075425|S|100|4.46|0|100
A|GTE|20250722|09:42:28.836501|S|100|4.5|0|100
A|GTE|20250722|09:45:20.021646|S|15|4.49|0|15
A|GTE|20250722|09:45:20.021662|S|31|4.49|0|31
A|GTE|20250722|09:45:20.021686|S|54|4.49|0|54
A|GTE|20250722|09:45:20.021686|S|12|4.49|0|12
A|GTE|20250722|09:45:20.021704|S|88|4.49|0|88
A|GTE|20250722|09:45:20.021704|S|54|4.49|0|54
A|GTE|20250722|09:45:20.021760|S|46|4.49|0|46
A|GTE|20250722|09:45:20.234600|S|5|4.47|0|5
A|GTE|20250722|09:45:20.234669|S|95|4.47|0|95
A|GTE|20250722|09:55:14.338550|S|100|4.49|0|100
A|GTE|20250722|09:57:12.140788|S|100|4.48|0|100
A|GTE|20250722|09:57:12.140788|S|100|4.48|0|100
A|GTE|20250722|09:57:12.140789|S|40|4.48|0|40
A|GTE|20250722|09:57:12.140810|S|60|4.48|0|60
A|GTE|20250722|10:00:00.038434|S|43|4.47|0|43
A|GTE|20250722|10:00:01.561250|S|57|4.47|0|57
A|GTE|20250722|10:00:22.038709|S|63|4.48|0|63
A|GTE|20250722|10:00:22.039181|S|37|4.48|0|37
A|GTE|20250722|10:02:48.139422|S|27|4.47|0|27
A|GTE|20250722|10:02:48.139440|S|66|4.47|0|66
A|GTE|20250722|10:02:48.139471|S|100|4.47|0|100
A|GTE|20250722|10:02:48.139471|S|7|4.47|0|7
A|GTE|20250722|10:04:20.575475|S|19|4.46|0|19
A|GTE|20250722|10:08:11.714691|S|7|4.48|0|7
A|GTE|20250722|10:09:58.696167|S|4|4.47|0|4
A|GTE|20250722|10:09:58.696167|S|15|4.47|0|15
A|GTE|20250722|10:09:58.696512|S|85|4.47|0|85
A|GTE|20250722|10:09:58.696512|S|100|4.47|0|100
A|GTE|20250722|10:13:30.698387|S|5|4.47|0|5
A|GTE|20250722|10:14:45.425445|S|100|4.47|0|100
A|GTE|20250722|10:22:02.691353|S|100|4.47|0|100
A|GTE|20250722|10:26:42.506810|S|60|4.48|0|60
A|GTE|20250722|10:35:43.676476|S|1|4.48|0|1
A|GTE|20250722|10:35:48.572099|S|75|4.48|0|75
A|GTE|20250722|10:35:48.576767|S|9|4.48|0|9
A|GTE|20250722|10:40:59.748627|S|25|4.48|0|25
A|GTE|20250722|10:58:45.102767|S|8|4.48|0|8
A|GTE|20250722|11:01:03.512758|S|100|4.48|0|100
A|GTE|20250722|11:24:04.976631|S|100|4.48|0|100
A|GTE|20250722|11:37:24.122228|S|103|4.49|0|103
A|GTE|20250722|11:40:37.133298|S|100|4.49|0|100
A|GTE|20250722|11:42:47.823265|S|100|4.49|0|100
A|GTE|20250722|11:42:48.003412|S|100|4.49|0|100
A|GTE|20250722|11:52:01.265960|S|100|4.49|0|100
A|GTE|20250722|11:52:01.266131|S|5|4.49|0|5
A|GTE|20250722|12:02:07.234255|S|6|4.48|0|6
A|GTE|20250722|12:02:07.234255|S|4|4.48|0|4
A|GTE|20250722|12:02:07.234255|S|100|4.48|0|100
A|GTE|20250722|12:02:07.234269|S|94|4.48|0|94
A|GTE|20250722|12:02:07.234269|S|3|4.48|0|3
A|GTE|20250722|12:05:59.188157|S|100|4.48|0|100
A|GTE|20250722|12:10:26.269193|S|100|4.48|0|100
A|GTE|20250722|12:10:26.269736|S|100|4.48|0|100
A|GTE|20250722|12:10:26.270552|E|19|4.47|0|19
A|GTE|20250722|12:10:26.270552|E|4|4.47|0|4
A|GTE|20250722|12:10:26.270552|E|63|4.47|0|63
A|GTE|20250722|12:10:26.270553|E|14|4.47|0|14
A|GTE|20250722|12:54:26.927154|S|100|4.48|0|100
A|GTE|20250722|12:54:26.927154|S|100|4.48|0|100
A|GTE|20250722|12:54:26.936373|S|32|4.49|0|32
A|GTE|20250722|12:54:44.678009|S|68|4.48|0|68
A|GTE|20250722|12:54:44.678009|S|100|4.48|0|100
A|GTE|20250722|13:10:07.539752|S|11|4.49|0|11
A|GTE|20250722|13:10:07.540669|S|100|4.49|0|100
A|GTE|20250722|13:10:07.558825|S|100|4.49|0|100
A|GTE|20250722|13:10:07.652953|S|32|4.49|0|32
A|GTE|20250722|13:10:48.566728|S|100|4.49|0|100
A|GTE|20250722|13:10:49.443813|S|32|4.49|0|32
A|GTE|20250722|13:10:54.409886|S|100|4.5|0|100
A|GTE|20250722|13:10:54.409886|S|600|4.5|0|600
A|GTE|20250722|13:16:50.029754|S|6|4.52|0|6
A|GTE|20250722|13:21:50.656110|S|2|4.52|0|2
A|GTE|20250722|13:21:50.656111|S|6|4.52|0|6
A|GTE|20250722|13:21:50.656125|S|100|4.52|0|100
A|GTE|20250722|13:21:50.656125|S|94|4.52|0|94
A|GTE|20250722|13:21:50.656138|S|5|4.52|0|5
A|GTE|20250722|13:21:50.865358|S|100|4.52|0|100
A|GTE|20250722|13:21:55.865846|S|100|4.52|0|100
A|GTE|20250722|13:22:10.202926|S|99|4.53|0|99
A|GTE|20250722|13:35:53.957792|S|1|4.53|0|1
A|GTE|20250722|13:57:26.637886|S|65|4.53|0|65
A|GTE|20250722|13:57:26.637886|S|17|4.53|0|17
A|GTE|20250722|13:57:26.637886|S|19|4.53|0|19
A|GTE|20250722|13:57:26.637908|S|63|4.53|0|63
A|GTE|20250722|13:57:26.637908|S|61|4.53|0|61
A|GTE|20250722|13:57:26.637908|S|46|4.53|0|46
A|GTE|20250722|13:57:26.637908|S|100|4.53|0|100
A|GTE|20250722|13:57:26.689891|S|27|4.52|0|27
A|GTE|20250722|13:57:26.690351|S|73|4.52|0|73
A|GTE|20250722|14:00:24.295820|S|100|4.52|0|100
A|GTE|20250722|14:08:23.840568|S|100|4.53|0|100
A|GTE|20250722|14:08:23.840568|S|3|4.53|0|3
A|GTE|20250722|14:14:42.317436|S|5|4.53|0|5
A|GTE|20250722|14:17:57.509782|S|4|4.52|0|4
A|GTE|20250722|14:17:57.509782|S|100|4.52|0|100
A|GTE|20250722|14:23:22.789450|S|20|4.52|0|20
A|GTE|20250722|14:23:39.679547|S|100|4.52|0|100
A|GTE|20250722|14:23:54.250172|S|75|4.52|0|75
A|GTE|20250722|14:42:49.063170|S|1|4.53|0|1
A|GTE|20250722|14:44:25.409113|S|1|4.53|0|1
A|GTE|20250722|14:44:25.409113|S|99|4.53|0|99
A|GTE|20250722|14:50:50.617028|S|100|4.53|0|100
A|GTE|20250722|14:50:50.617028|S|100|4.53|0|100
A|GTE|20250722|14:50:50.617029|S|64|4.53|0|64
A|GTE|20250722|14:50:50.617029|S|100|4.53|0|100
A|GTE|20250722|14:50:50.723795|S|100|4.53|0|100
A|GTE|20250722|14:50:50.799926|S|100|4.53|0|100
A|GTE|20250722|14:53:08.537852|S|100|4.53|0|100
A|GTE|20250722|15:01:27.475448|S|10|4.525|0|10
A|GTE|20250722|15:03:12.223463|S|100|4.53|0|100
A|GTE|20250722|15:03:12.223464|S|100|4.53|0|100
A|GTE|20250722|15:08:04.478734|S|86|4.54|0|86
A|GTE|20250722|15:15:01.134798|S|90|4.53|0|90
A|GTE|20250722|15:25:49.701824|S|1|4.53|0|1
A|GTE|20250722|15:26:13.352496|S|100|4.53|0|100
A|GTE|20250722|15:27:42.003696|S|100|4.53|0|100
A|GTE|20250722|15:31:12.797912|S|100|4.53|0|100
A|GTE|20250722|15:31:12.798039|S|100|4.53|0|100
A|GTE|20250722|15:35:32.563393|S|1|4.53|0|1
A|GTE|20250722|15:39:41.504303|S|1|4.53|0|1
A|GTE|20250722|15:41:40.179872|S|22|4.53|0|22
A|GTE|20250722|15:41:40.179872|S|78|4.53|0|78
A|GTE|20250722|15:41:40.179901|S|41|4.53|0|41
A|GTE|20250722|15:41:40.179901|S|59|4.53|0|59
A|GTE|20250722|15:44:28.203513|S|63|4.53|0|63
A|GTE|20250722|15:44:28.203513|S|100|4.53|0|100
A|GTE|20250722|15:49:24.760728|S|100|4.53|0|100
A|GTE|20250722|15:49:42.032172|S|48|4.54|0|48
A|GTE|20250722|15:49:42.032172|S|3|4.54|0|3
A|GTE|20250722|15:49:42.032197|S|16|4.54|0|16
A|GTE|20250722|15:49:42.032197|S|200|4.54|0|200
A|GTE|20250722|15:49:52.094791|S|100|4.54|0|100
A|GTE|20250722|15:49:59.029991|S|100|4.55|0|100
A|GTE|20250722|15:49:59.029991|S|100|4.55|0|100
A|GTE|20250722|15:51:25.786397|S|89|4.54|0|89
A|GTE|20250722|15:51:25.786397|S|196|4.54|0|196
A|GTE|20250722|15:51:25.790279|S|100|4.53|0|100
A|GTE|20250722|15:54:05.909000|S|100|4.52|0|100
A|GTE|20250722|15:55:44.094097|S|100|4.54|0|100
A|GTE|20250722|15:59:29.217777|S|115|4.52|0|115
A|GTE|20250722|15:59:29.217777|S|117|4.52|0|117
A|GTE|20250722|15:59:52.751026|S|11|4.52|0|11
A|GTE|20250722|15:59:53.235834|S|78|4.52|0|78
A|GTE|20250722|15:59:54.427099|S|1|4.52|0|1
A|GTE|20250722|15:59:56.621321|S|6|4.52|0|6
A|GTE|20250722|15:59:59.306147|S|2|4.51|0|2
A|GTE|20250722|16:00:00.003619|S|6882|4.52|68941|2194
A|GTES|20250722|09:57:50.233626|S|62|24.06|0|62
A|GTES|20250722|10:01:37.284853|S|223|24.02|0|223
A|GTES|20250722|10:01:37.284925|S|3|24.02|0|3
A|GTES|20250722|11:56:24.792656|S|62|24.28|0|62
A|GTES|20250722|13:41:23.858204|S|9|24.43|0|9
A|GTES|20250722|13:46:08.523337|S|9|24.45|0|9
A|GTES|20250722|15:41:09.724071|S|1|24.51|0|1
A|GTES|20250722|15:41:09.724071|S|2|24.51|0|2
A|GTES|20250722|15:41:09.724072|S|4|24.51|0|4
A|GTES|20250722|15:41:33.205713|S|3|24.51|0|3
A|GTES|20250722|15:41:33.205713|S|3|24.51|0|3
A|GTES|20250722|15:41:33.205713|S|1|24.51|0|1
A|GTES|20250722|15:41:33.205713|S|4|24.51|0|4
A|GTES|20250722|15:54:26.992736|S|20|24.48|0|20
A|GTES|20250722|15:54:41.245087|S|80|24.48|0|80
A|GTES|20250722|15:56:05.156851|S|50|24.5|0|50
A|GTES|20250722|15:59:01.421081|E|100|24.52|0|100
A|GTES|20250722|15:59:21.673797|S|58|24.52|0|58
A|GTES|20250722|15:59:22.894761|S|42|24.52|0|42
A|GTLB|20250722|09:30:33.862369|S|100|45.6|0|100
A|GTLB|20250722|09:31:30.526956|S|100|45.71|0|100
A|GTLB|20250722|09:36:14.366811|S|200|46.005|0|200
A|GTLB|20250722|09:39:44.572863|S|100|46.43|0|100
A|GTLB|20250722|09:40:22.006849|S|100|46.36|0|100
A|GTLB|20250722|09:40:31.675203|S|200|46.25|0|200
A|GTLB|20250722|09:41:00.997839|S|200|46.25|0|200
A|GTLB|20250722|09:41:55.856810|S|200|46.25|0|200
A|GTLB|20250722|09:41:56.449136|S|200|46.145|0|200
A|GTLB|20250722|09:49:18.811382|S|41|45.71|0|41
A|GTLB|20250722|10:03:40.127313|S|100|45.48|0|100
A|GTLB|20250722|10:12:02.311502|S|100|45.83|0|100
A|GTLB|20250722|10:22:16.451219|S|100|45.92|0|100
A|GTLB|20250722|10:50:30.819685|S|100|45.72|0|100
A|GTLB|20250722|11:03:51.494408|S|100|45.96|0|100
A|GTLB|20250722|11:04:03.075199|S|1|45.95|0|1
A|GTLB|20250722|11:21:23.490580|S|1|46.02|0|1
A|GTLB|20250722|11:23:59.474925|S|1|46.04|0|1
A|GTLB|20250722|11:23:59.474926|S|1|46.04|0|1
A|GTLB|20250722|11:25:19.000634|S|1|46.04|0|1
A|GTLB|20250722|11:25:20.454043|S|1|46.06|0|1
A|GTLB|20250722|11:28:28.590494|S|1|46.06|0|1
A|GTLB|20250722|12:39:55.606617|S|9|45.96|0|9
A|GTLB|20250722|13:06:37.999133|S|1|46.05|0|1
A|GTLB|20250722|13:06:49.983601|S|39|46.08|0|39
A|GTLB|20250722|13:06:49.983602|S|100|46.08|0|100
A|GTLB|20250722|13:09:46.064869|S|2|46.06|0|2
A|GTLB|20250722|13:13:13.139577|S|98|46.13|0|98
A|GTLB|20250722|13:23:19.096506|S|32|46.04|0|32
A|GTLB|20250722|14:27:10.621374|S|96|45.84|0|96
A|GTLB|20250722|14:55:01.101757|S|100|46.05|0|100
A|GTLB|20250722|14:55:01.101822|S|1|46.05|0|1
A|GTLB|20250722|15:11:48.553233|S|5|46.09|0|5
A|GTLB|20250722|15:13:22.375320|S|100|46.17|0|100
A|GTLB|20250722|15:51:26.281381|S|100|46.27|0|100
A|GTLB|20250722|15:56:09.995457|S|215|46.05|0|215
A|GTLB|20250722|15:56:09.995457|S|100|46.05|0|100
A|GTLB|20250722|15:59:05.807297|S|1|46.055|0|1
A|GTLS|20250722|12:09:55.168168|S|5|167.43|0|5
A|GTLS|20250722|12:09:55.168187|S|5|167.43|0|5
A|GTLS|20250722|12:15:09.114954|S|100|167.65|0|100
A|GTLS|20250722|12:19:14.825699|S|66|167.97|0|66
A|GTLS|20250722|12:19:31.720888|S|60|167.92|0|60
A|GTLS|20250722|12:23:02.399167|S|60|167.76|0|60
A|GTLS|20250722|13:04:07.800281|S|41|167.94|0|41
A|GTLS|20250722|13:04:07.800434|S|37|167.92|0|37
A|GTLS|20250722|13:04:07.800434|S|4|167.94|0|4
A|GTLS|20250722|13:04:07.800743|S|4|167.92|0|4
A|GTLS|20250722|13:04:26.713106|S|84|167.89|0|84
A|GTLS|20250722|13:27:32.766534|S|100|168.21|0|100
A|GTLS|20250722|13:42:13.712504|S|2|168.15|0|2
A|GTLS|20250722|15:18:28.690064|S|109|168.69|0|109
A|GTLS|20250722|15:18:28.690141|S|45|168.64|0|45
A|GTLS|20250722|15:18:28.690781|S|57|168.64|0|57
A|GTLS|20250722|15:52:41.562197|S|100|168.69|0|100
A|GTLS|20250722|15:52:41.562221|S|21|168.69|0|21
A|GTLS|20250722|15:59:40.468771|S|100|168.465|0|100
A|GTM|20250722|09:41:13.634019|S|100|10.64|0|100
A|GTM|20250722|10:30:32.461836|S|1|10.72|0|1
A|GTM|20250722|11:41:43.486594|S|100|10.74|0|100
A|GTM|20250722|12:03:03.162933|S|3|10.74|0|3
A|GTM|20250722|12:14:03.982387|S|12|10.755|0|12
A|GTM|20250722|12:20:19.923296|S|100|10.77|0|100
A|GTM|20250722|12:37:44.546751|S|27|10.72|0|27
A|GTM|20250722|12:40:37.677685|S|1|10.73|0|1
A|GTM|20250722|14:00:46.382055|S|5|10.76|0|5
A|GTM|20250722|14:07:32.313078|S|10|10.81|0|10
A|GTM|20250722|14:10:51.849704|S|100|10.8|0|100
A|GTM|20250722|14:17:13.440581|S|100|10.8|0|100
A|GTM|20250722|14:17:51.923406|S|100|10.79|0|100
A|GTM|20250722|14:18:04.131009|S|100|10.77|0|100
A|GTM|20250722|14:34:00.195383|S|5|10.81|0|5
A|GTM|20250722|15:13:36.608858|S|100|10.83|0|100
A|GTM|20250722|15:54:40.068651|S|200|10.835|0|200
A|GTN|20250722|10:24:13.058147|S|100|4.985|0|100
A|GTN|20250722|11:17:38.588205|S|100|4.935|0|100
A|GTN|20250722|11:38:29.536809|S|100|4.94|0|100
A|GTN|20250722|12:02:01.712221|S|100|4.935|0|100
A|GTN|20250722|12:17:09.023068|S|6|4.95|0|6
A|GTN|20250722|12:17:09.023081|S|94|4.95|0|94
A|GTN|20250722|12:30:45.997813|S|100|4.965|0|100
A|GTN|20250722|12:30:45.998012|S|100|4.97|0|100
A|GTN|20250722|12:34:09.807136|S|100|4.98|0|100
A|GTN|20250722|13:08:04.997855|S|100|4.93|0|100
A|GTN|20250722|13:35:37.412184|S|100|4.97|0|100
A|GTN|20250722|13:40:26.338532|S|100|4.975|0|100
A|GTN|20250722|14:12:10.843858|S|100|4.97|0|100
A|GTN|20250722|14:23:54.577915|S|100|4.97|0|100
A|GTN|20250722|14:35:40.294176|S|100|4.96|0|100
A|GTN|20250722|15:02:24.021795|S|100|4.95|0|100
A|GTN|20250722|15:02:24.023245|S|100|4.96|0|100
A|GTN|20250722|15:02:34.847599|S|100|4.98|0|100
A|GTN|20250722|15:03:39.038768|S|100|5|0|100
A|GTN|20250722|15:59:43.435568|S|200|4.935|0|200
A|GTN|20250722|15:59:43.435568|S|100|4.94|0|100
A|GTN|20250722|15:59:43.435568|S|366|4.935|0|366
A|GTO|20250722|12:34:29.651844|S|4|46.64|0|4
A|GTX|20250722|09:33:02.343089|S|17|11.59|0|17
A|GTX|20250722|09:33:02.343138|S|8|11.59|0|8
A|GTX|20250722|10:12:04.717471|S|1|11.46|0|1
A|GTX|20250722|10:12:04.717842|S|1|11.46|0|1
A|GTX|20250722|12:01:42.318537|S|100|11.5|0|100
A|GTX|20250722|12:20:28.042823|S|11|11.5|0|11
A|GTX|20250722|12:20:28.042845|S|89|11.5|0|89
A|GTX|20250722|12:37:54.639611|S|1|11.5|0|1
A|GTX|20250722|12:56:12.873205|S|100|11.5|0|100
A|GTX|20250722|13:04:44.521166|S|100|11.52|0|100
A|GTX|20250722|13:15:31.110973|S|100|11.53|0|100
A|GTX|20250722|13:29:23.885980|S|68|11.53|0|68
A|GTX|20250722|13:29:23.885995|S|32|11.53|0|32
A|GTX|20250722|14:25:16.448066|S|100|11.53|0|100
A|GTX|20250722|15:00:07.493477|S|100|11.56|0|100
A|GTX|20250722|15:33:10.363770|S|183|11.575|0|183
A|GTX|20250722|15:33:10.375287|S|183|11.575|0|183
A|GTX|20250722|15:45:21.821415|S|100|11.595|0|100
A|GTX|20250722|15:55:00.157764|S|770|11.645|0|770
A|GUG|20250722|13:37:47.765286|S|100|15.38|0|100
A|GUNR|20250722|09:32:37.839718|S|100|41.01|0|100
A|GUNR|20250722|09:34:23.193146|S|100|41.04|0|100
A|GUNR|20250722|09:37:30.999583|S|10|41.08|0|10
A|GUNR|20250722|09:37:31.000169|S|90|41.08|0|90
A|GUNR|20250722|09:40:24.027472|S|100|41.07|0|100
A|GUNR|20250722|09:43:42.301921|S|100|41.1|0|100
A|GUNR|20250722|09:54:02.089889|S|100|41.15|0|100
A|GUNR|20250722|09:57:24.308148|S|37|41.13|0|37
A|GUNR|20250722|10:49:22.023384|S|304|41.215|0|304
A|GUNR|20250722|11:11:39.946524|S|100|41.26|0|100
A|GUNR|20250722|11:12:31.610432|S|23|41.25|0|23
A|GUNR|20250722|11:12:31.610433|S|77|41.25|0|77
A|GUNR|20250722|11:38:13.283335|S|157|41.305|0|157
A|GUNR|20250722|11:41:13.011062|S|55|41.26|0|55
A|GUNR|20250722|11:41:13.011452|S|145|41.26|0|145
A|GUNR|20250722|12:33:11.021792|S|100|41.385|0|100
A|GUNR|20250722|12:44:48.045295|S|100|41.395|0|100
A|GUNR|20250722|12:50:28.237586|S|233|41.405|0|233
A|GUNR|20250722|12:50:28.258360|S|200|41.405|0|200
A|GUNR|20250722|12:52:53.997681|S|100|41.415|0|100
A|GUNR|20250722|12:54:51.796616|S|100|41.42|0|100
A|GUNR|20250722|13:02:49.017255|S|100|41.435|0|100
A|GUNR|20250722|13:09:50.557930|S|100|41.43|0|100
A|GUNR|20250722|13:09:50.557930|S|200|41.43|0|200
A|GUNR|20250722|14:02:10.416634|S|100|41.44|0|100
A|GUNR|20250722|14:16:27.370803|S|100|41.455|0|100
A|GUNR|20250722|14:17:57.437306|S|81|41.45|0|81
A|GUNR|20250722|14:36:57.894223|S|29|41.475|0|29
A|GUNR|20250722|14:52:53.844483|S|100|41.495|0|100
A|GUNR|20250722|14:52:54.226982|S|100|41.495|0|100
A|GUNR|20250722|14:56:51.796320|S|15|41.49|0|15
A|GUNR|20250722|14:56:51.796984|S|200|41.49|0|200
A|GUNR|20250722|14:56:51.797030|S|185|41.49|0|185
A|GUNR|20250722|14:56:51.797031|S|200|41.49|0|200
A|GUNR|20250722|14:56:51.797035|S|6|41.49|0|6
A|GUNR|20250722|15:00:06.187564|S|300|41.48|0|300
A|GUNR|20250722|15:00:29.997513|S|100|41.485|0|100
A|GUNR|20250722|15:04:45.035999|S|100|41.5|0|100
A|GUNR|20250722|15:14:46.026694|S|366|41.485|0|366
A|GUNR|20250722|15:44:43.241824|S|100|41.49|0|100
A|GUNR|20250722|15:50:30.340741|S|200|41.495|0|200
A|GUNR|20250722|15:50:30.340883|S|199|41.495|0|199
A|GUNR|20250722|15:57:44.237606|S|2|41.49|0|2
A|GUSH|20250722|10:54:38.927026|S|100|23.18|0|100
A|GUSH|20250722|11:09:20.803397|S|100|23.17|0|100
A|GUSH|20250722|11:09:43.931592|S|100|23.16|0|100
A|GUSH|20250722|11:11:49.458785|S|100|23.15|0|100
A|GUSH|20250722|11:11:57.015243|S|100|23.13|0|100
A|GUSH|20250722|11:13:03.965574|S|100|23.06|0|100
A|GUSH|20250722|15:54:52.304882|S|100|23.23|0|100
A|GUSH|20250722|15:58:00.430564|S|13|23.26|0|13
A|GUSH|20250722|15:58:00.430574|S|87|23.26|0|87
A|GUSH|20250722|15:58:30.906821|S|32|23.24|0|32
A|GUSH|20250722|15:58:30.906916|S|21|23.24|0|21
A|GUSH|20250722|15:58:30.906986|S|47|23.24|0|47
A|GUSH|20250722|15:59:00.222052|S|8|23.24|0|8
A|GUSH|20250722|15:59:00.222468|S|92|23.24|0|92
A|GUSH|20250722|15:59:00.222468|S|8|23.24|0|8
A|GUSH|20250722|15:59:00.222501|S|92|23.24|0|92
A|GUSH|20250722|15:59:21.142667|S|100|23.24|0|100
A|GUSH|20250722|15:59:33.312382|S|100|23.22|0|100
A|GUSH|20250722|15:59:52.974527|S|100|23.21|0|100
A|GUT|20250722|10:13:38.159524|S|100|6.135|0|100
A|GUTS|20250722|11:52:54.531031|S|100|1.8|0|100
A|GUTS|20250722|11:57:21.408125|S|1|1.81|0|1
A|GUTS|20250722|11:57:21.408344|S|99|1.81|0|99
A|GUTS|20250722|14:10:56.383729|S|100|1.82|0|100
A|GV|20250722|14:51:41.936093|S|5|1.65|0|5
A|GVA|20250722|09:54:38.810697|S|38|92.72|0|38
A|GVA|20250722|10:31:05.290838|S|38|94.085|0|38
A|GVA|20250722|12:27:11.805972|S|17|94.6|0|17
A|GVA|20250722|13:01:10.079496|S|1|94.76|0|1
A|GVA|20250722|13:01:10.079496|S|1|94.76|0|1
A|GVA|20250722|13:01:10.079497|S|2|94.76|0|2
A|GVA|20250722|13:01:10.079497|S|2|94.76|0|2
A|GVA|20250722|13:15:55.165583|S|38|94.9|0|38
A|GVA|20250722|13:15:55.165655|S|38|94.9|0|38
A|GVA|20250722|15:26:41.562197|S|3|95.26|0|3
A|GVA|20250722|15:39:26.450051|S|50|95.16|0|50
A|GVA|20250722|15:53:55.819512|E|5|94.95|0|5
A|GVA|20250722|15:59:43.540930|S|43|95.02|0|43
A|GVH|20250722|09:35:09.874967|S|200|8.645|0|200
A|GVH|20250722|09:46:44.227947|S|100|10.41|0|100
A|GVH|20250722|09:46:59.219646|E|10|9.51|0|10
A|GVH|20250722|09:52:25.195150|E|10|9.2|0|10
A|GVH|20250722|09:52:28.715708|E|10|9.14|0|10
A|GVH|20250722|12:54:04.811657|S|100|8.05|0|100
A|GVI|20250722|10:50:29.026831|S|100|106.45|0|100
A|GVI|20250722|10:50:52.143948|S|1|106.45|0|1
A|GVI|20250722|11:08:58.363884|S|10|106.46|0|10
A|GVI|20250722|14:14:51.518672|S|1|106.47|0|1
A|GVI|20250722|14:14:51.518834|S|7|106.47|0|7
A|GVI|20250722|14:14:51.518914|S|1|106.47|0|1
A|GVI|20250722|14:16:49.348966|S|100|106.47|0|100
A|GVI|20250722|14:44:45.113127|S|90|106.48|0|90
A|GWAV|20250722|11:15:30.839380|S|300|.278|0|300
A|GWAV|20250722|11:15:30.840409|S|200|.278|0|200
A|GWH|20250722|10:58:54.552757|S|100|1.945|0|100
A|GWH|20250722|11:05:32.766347|S|100|2.005|0|100
A|GWH|20250722|11:52:36.423336|S|110|1.985|0|110
A|GWH|20250722|12:16:44.511484|S|75|2.07|0|75
A|GWH|20250722|12:19:37.529438|S|100|1.97|0|100
A|GWH|20250722|12:25:26.032007|S|100|2.01|0|100
A|GWH|20250722|12:57:13.256726|S|100|1.97|0|100
A|GWH|20250722|15:18:41.221075|S|200|2.095|0|200
A|GWH|20250722|15:51:31.040569|S|100|2.06|0|100
A|GWH|20250722|15:54:57.285512|S|190|2.07|0|190
A|GWRE|20250722|09:48:51.604073|S|77|223.12|0|77
A|GWRE|20250722|09:48:51.604188|S|28|223.12|0|28
A|GWRE|20250722|09:51:51.396237|S|108|223.12|0|108
A|GWRE|20250722|09:51:59.735812|S|11|222.93|0|11
A|GWRE|20250722|09:51:59.735877|S|141|222.93|0|141
A|GWRE|20250722|09:52:01.556626|S|109|222.76|0|109
A|GWRE|20250722|09:52:01.556707|S|3|222.76|0|3
A|GWRE|20250722|09:57:47.976446|S|100|222.81|0|100
A|GWRE|20250722|09:57:47.976446|S|112|222.77|0|112
A|GWRE|20250722|09:57:47.976514|S|4|222.77|0|4
A|GWRE|20250722|09:57:47.976559|S|105|222.76|0|105
A|GWRE|20250722|09:57:47.976559|S|144|222.76|0|144
A|GWRE|20250722|09:57:56.118834|S|107|222.93|0|107
A|GWRE|20250722|09:58:36.191334|S|97|222.76|0|97
A|GWRE|20250722|09:58:36.191334|S|137|222.76|0|137
A|GWRE|20250722|10:01:19.577496|S|83|222.37|0|83
A|GWRE|20250722|10:15:00.161438|S|5|223.95|0|5
A|GWRE|20250722|10:15:00.161883|S|4|224.01|0|4
A|GWRE|20250722|10:24:17.466008|S|92|224.38|0|92
A|GWRE|20250722|11:17:01.051077|S|127|224.38|0|127
A|GWRE|20250722|11:38:48.171770|S|2|224.36|0|2
A|GWRE|20250722|14:55:11.052277|S|100|223.69|0|100
A|GWRE|20250722|14:55:11.052304|S|10|223.69|0|10
A|GWRE|20250722|15:20:12.952725|S|98|224.25|0|98
A|GWRE|20250722|15:29:11.982863|S|50|224.26|0|50
A|GWRE|20250722|15:43:19.363747|S|1|224.4|0|1
A|GWRE|20250722|15:43:19.364828|S|39|224.4|0|39
A|GWW|20250722|09:56:25.065852|S|25|1039.05|0|25
A|GWW|20250722|09:56:25.065860|S|25|1039.05|0|25
A|GWW|20250722|09:56:25.065873|S|50|1039.05|0|50
A|GWW|20250722|09:56:25.065915|S|25|1039.13|0|25
A|GXO|20250722|09:51:03.278137|S|100|50.58|0|100
A|GXO|20250722|09:55:49.416975|S|5|50.55|0|5
A|GXO|20250722|09:56:58.825040|S|44|50.71|0|44
A|GXO|20250722|10:00:12.644219|S|25|50.51|0|25
A|GXO|20250722|10:00:13.326271|S|64|50.52|0|64
A|GXO|20250722|10:00:13.326347|S|5|50.52|0|5
A|GXO|20250722|10:00:22.811704|S|73|50.52|0|73
A|GXO|20250722|10:00:46.134676|S|25|50.52|0|25
A|GXO|20250722|10:00:46.134783|S|50|50.52|0|50
A|GXO|20250722|10:02:34.365579|S|17|50.42|0|17
A|GXO|20250722|10:03:03.993687|S|59|50.39|0|59
A|GXO|20250722|10:03:17.344113|S|15|50.33|0|15
A|GXO|20250722|10:03:17.344534|S|16|50.37|0|16
A|GXO|20250722|10:03:35.357354|S|17|50.33|0|17
A|GXO|20250722|10:04:32.730351|S|6|50.37|0|6
A|GXO|20250722|10:04:32.730386|S|10|50.37|0|10
A|GXO|20250722|12:15:29.331926|S|150|50.65|0|150
A|GXO|20250722|15:32:29.214236|S|149|50.95|0|149
A|H|20250722|09:42:11.895017|S|100|148.03|0|100
A|H|20250722|09:55:21.798711|S|6|147.67|0|6
A|H|20250722|11:00:00.341339|S|6|147.96|0|6
A|H|20250722|11:00:00.341339|S|4|147.96|0|4
A|H|20250722|11:03:20.978123|S|8|147.82|0|8
A|H|20250722|12:14:34.444120|S|5|147.7|0|5
A|H|20250722|15:11:17.490429|S|2|148.48|0|2
A|H|20250722|15:12:54.701547|S|8|148.34|0|8
A|H|20250722|15:24:00.904624|S|4|148.58|0|4
A|H|20250722|15:24:00.904624|S|5|148.58|0|5
A|H|20250722|15:47:33.990938|S|8|148.9|0|8
A|H|20250722|15:54:12.521219|S|6|148.55|0|6
A|H|20250722|15:54:13.874054|S|6|148.55|0|6
A|H|20250722|15:54:13.874177|S|6|148.55|0|6
A|HAE|20250722|12:04:41.042047|S|101|74.39|0|101
A|HAE|20250722|12:04:41.042098|S|31|74.39|0|31
A|HAE|20250722|12:49:28.877137|S|9|74.36|0|9
A|HAE|20250722|12:49:54.558024|S|4|74.38|0|4
A|HAE|20250722|12:52:33.490804|S|130|74.39|0|130
A|HAE|20250722|15:38:05.069823|S|1|74.35|0|1
A|HAE|20250722|15:38:05.069823|S|100|74.35|0|100
A|HAFC|20250722|09:56:54.838331|S|17|25.86|0|17
A|HAFC|20250722|11:25:26.766435|S|4|26.13|0|4
A|HAFC|20250722|11:28:12.918783|S|6|26.13|0|6
A|HAFC|20250722|11:29:38.678373|S|16|26.09|0|16
A|HAFC|20250722|11:29:38.678435|S|23|26.09|0|23
A|HAFC|20250722|11:31:31.032057|S|33|26.11|0|33
A|HAFC|20250722|12:31:58.113455|S|14|26.32|0|14
A|HAFC|20250722|15:19:10.512022|S|5|26.35|0|5
A|HAFC|20250722|15:40:44.265889|S|11|26.34|0|11
A|HAFC|20250722|15:40:44.265898|S|24|26.34|0|24
A|HAFN|20250722|12:17:03.300176|S|100|5.365|0|100
A|HAFN|20250722|15:03:52.289149|S|10|5.37|0|10
A|HAIN|20250722|12:04:59.515952|S|100|1.81|0|100
A|HAIN|20250722|12:27:10.531581|S|100|1.79|0|100
A|HAIN|20250722|13:48:20.374438|S|200|1.795|0|200
A|HAIN|20250722|14:28:07.741476|S|273|1.815|0|273
A|HAIN|20250722|14:38:49.688022|S|223|1.805|0|223
A|HAIN|20250722|15:02:07.930953|S|82|1.81|0|82
A|HAIN|20250722|15:15:34.245310|S|137|1.815|0|137
A|HAIN|20250722|15:16:23.541020|S|157|1.815|0|157
A|HAIN|20250722|15:38:05.949292|S|100|1.81|0|100
A|HAIN|20250722|15:44:45.303986|S|23|1.84|0|23
A|HAIN|20250722|15:51:29.536173|S|100|1.83|0|100
A|HAIN|20250722|15:51:37.641324|S|156|1.835|0|156
A|HAIN|20250722|15:51:37.655408|S|206|1.835|0|206
A|HAIN|20250722|15:51:39.028457|S|161|1.835|0|161
A|HAIN|20250722|15:55:01.305395|S|194|1.835|0|194
A|HAIN|20250722|15:55:02.045378|S|189|1.835|0|189
A|HAL|20250722|09:30:07.766747|S|100|20.6|0|100
A|HAL|20250722|09:30:11.315626|S|100|20.41|0|100
A|HAL|20250722|09:30:17.610692|S|100|20.42|0|100
A|HAL|20250722|09:32:03.914904|S|100|20.41|0|100
A|HAL|20250722|09:32:04.849446|S|100|20.4|0|100
A|HAL|20250722|09:33:20.612268|S|100|20.5|0|100
A|HAL|20250722|09:33:20.615259|S|100|20.52|0|100
A|HAL|20250722|09:33:20.622152|S|100|20.54|0|100
A|HAL|20250722|09:34:03.900042|S|100|20.67|0|100
A|HAL|20250722|09:39:43.103806|S|100|20.795|0|100
A|HAL|20250722|09:39:43.105014|S|100|20.795|0|100
A|HAL|20250722|09:39:43.105355|S|42|20.795|0|42
A|HAL|20250722|09:39:43.118380|S|200|20.795|0|200
A|HAL|20250722|09:47:02.105549|S|1|21.03|0|1
A|HAL|20250722|09:56:23.227995|S|12|21.1|0|12
A|HAL|20250722|10:20:41.744477|S|18|20.91|0|18
A|HAL|20250722|10:38:00.964793|S|72|20.97|0|72
A|HAL|20250722|11:30:47.518128|S|100|21.14|0|100
A|HAL|20250722|11:30:47.518176|S|100|21.14|0|100
A|HAL|20250722|11:59:34.693799|S|35|21.215|0|35
A|HAL|20250722|12:00:06.123977|S|7|21.2|0|7
A|HAL|20250722|12:52:28.508198|S|3|21.26|0|3
A|HAL|20250722|13:01:14.464733|S|100|21.4|0|100
A|HAL|20250722|13:50:34.488694|S|100|21.5|0|100
A|HAL|20250722|13:55:02.519912|S|248|21.495|0|248
A|HAL|20250722|14:36:35.045740|S|400|21.42|0|400
A|HAL|20250722|14:40:05.979469|S|100|21.4|0|100
A|HAL|20250722|14:48:29.738834|S|100|21.365|0|100
A|HAL|20250722|14:55:49.877043|S|800|21.47|0|800
A|HAL|20250722|14:57:45.670274|S|100|21.425|0|100
A|HAL|20250722|14:59:11.714796|S|100|21.435|0|100
A|HAL|20250722|14:59:18.010338|S|100|21.435|0|100
A|HAL|20250722|15:22:08.682596|S|613|21.34|0|613
A|HAL|20250722|15:22:46.910949|S|1|21.35|0|1
A|HAL|20250722|15:33:41.023206|S|100|21.45|0|100
A|HAL|20250722|15:40:01.965790|S|100|21.405|0|100
A|HAL|20250722|15:46:56.380456|S|100|21.41|0|100
A|HAL|20250722|15:46:56.380481|S|2|21.41|0|2
A|HAL|20250722|15:46:56.380527|S|98|21.41|0|98
A|HAL|20250722|15:46:56.380528|S|98|21.41|0|98
A|HAL|20250722|15:46:56.380528|S|2|21.41|0|2
A|HAL|20250722|15:50:50.844864|S|100|21.365|0|100
A|HAL|20250722|15:55:13.175731|S|2|21.33|0|2
A|HAL|20250722|15:56:21.842333|S|100|21.345|0|100
A|HAL|20250722|15:58:00.508854|S|100|21.355|0|100
A|HAL|20250722|15:58:08.882578|S|100|21.385|0|100
A|HAL|20250722|15:58:08.882671|S|100|21.385|0|100
A|HAL|20250722|15:58:30.935982|S|41|21.39|0|41
A|HAL|20250722|15:58:44.473977|S|100|21.385|0|100
A|HAL|20250722|15:58:44.473978|S|100|21.385|0|100
A|HAL|20250722|15:59:08.527701|S|100|21.375|0|100
A|HAL|20250722|15:59:09.550000|S|100|21.375|0|100
A|HAL|20250722|15:59:20.057176|S|100|21.395|0|100
A|HAL|20250722|15:59:27.353555|S|100|21.385|0|100
A|HALO|20250722|09:46:47.304075|S|20|56.27|0|20
A|HALO|20250722|09:56:12.922705|S|88|56.45|0|88
A|HALO|20250722|10:02:00.935596|S|21|56.5|0|21
A|HALO|20250722|11:47:22.325850|S|1|56.88|0|1
A|HALO|20250722|12:51:24.903130|S|100|57.4|0|100
A|HALO|20250722|12:51:25.560825|S|100|57.4|0|100
A|HALO|20250722|14:03:24.394694|S|62|57.43|0|62
A|HALO|20250722|14:14:00.016547|S|100|57.48|0|100
A|HALO|20250722|14:19:35.581299|S|62|57.61|0|62
A|HAS|20250722|09:37:45.602873|S|75|78.23|0|75
A|HAS|20250722|10:37:40.829232|S|44|78.21|0|44
A|HAS|20250722|10:38:59.798336|S|50|78.14|0|50
A|HAS|20250722|11:07:19.827274|S|12|78.04|0|12
A|HAS|20250722|12:10:45.972150|S|18|77.73|0|18
A|HAS|20250722|12:28:31.378155|S|26|77.58|0|26
A|HAS|20250722|12:54:46.982305|S|1|77.46|0|1
A|HAS|20250722|13:09:02.112780|S|9|77.875|0|9
A|HAS|20250722|15:05:21.655005|S|20|77.78|0|20
A|HAS|20250722|15:48:20.982991|S|75|77.75|0|75
A|HAS|20250722|15:49:14.071318|S|10|77.74|0|10
A|HAS|20250722|15:53:57.751796|S|53|77.54|0|53
A|HAS|20250722|15:53:57.751814|S|308|77.54|0|308
A|HAS|20250722|15:56:38.634630|S|10|77.53|0|10
A|HASI|20250722|09:53:57.249046|S|50|27.21|0|50
A|HASI|20250722|10:13:04.498437|S|10|27.46|0|10
A|HASI|20250722|10:17:26.944324|S|5|27.57|0|5
A|HASI|20250722|10:33:40.693813|S|1|27.65|0|1
A|HASI|20250722|11:11:05.028110|S|100|27.65|0|100
A|HASI|20250722|12:25:05.123206|S|50|28.115|0|50
A|HASI|20250722|13:02:59.203598|S|50|28.22|0|50
A|HASI|20250722|14:34:24.091269|S|50|28.715|0|50
A|HASI|20250722|14:34:25.173126|S|50|28.74|0|50
A|HASI|20250722|15:00:25.318836|S|50|28.85|0|50
A|HASI|20250722|15:15:26.032238|S|50|28.83|0|50
A|HASI|20250722|15:43:13.863245|S|1|28.79|0|1
A|HASI|20250722|15:55:16.159177|S|1|28.72|0|1
A|HAYW|20250722|09:59:59.023989|S|100|14.52|0|100
A|HAYW|20250722|10:01:26.667601|S|286|14.54|0|286
A|HAYW|20250722|10:19:05.635437|S|100|14.59|0|100
A|HAYW|20250722|10:56:05.866586|S|100|14.55|0|100
A|HAYW|20250722|10:56:09.535149|S|100|14.55|0|100
A|HAYW|20250722|11:22:17.653538|S|3|14.6|0|3
A|HAYW|20250722|11:25:55.686668|S|37|14.62|0|37
A|HAYW|20250722|12:25:54.297799|S|35|14.66|0|35
A|HAYW|20250722|13:53:35.146265|S|120|14.785|0|120
A|HAYW|20250722|13:53:35.158961|S|120|14.785|0|120
A|HAYW|20250722|15:55:30.614506|S|150|14.895|0|150
A|HAYW|20250722|15:55:30.614597|S|40|14.895|0|40
A|HAYW|20250722|15:55:30.651569|S|150|14.885|0|150
A|HAYW|20250722|15:56:27.646335|S|188|14.865|0|188
A|HAYW|20250722|15:56:27.646526|S|100|14.87|0|100
A|HAYW|20250722|15:56:27.646546|S|100|14.87|0|100
A|HAYW|20250722|15:57:49.175802|S|200|14.915|0|200
A|HAYW|20250722|15:57:49.175802|S|300|14.92|0|300
A|HAYW|20250722|15:57:49.176816|S|71|14.92|0|71
A|HAYW|20250722|15:58:31.325797|S|800|14.86|0|800
A|HAYW|20250722|15:59:19.595060|S|500|14.84|0|500
A|HBAN|20250722|09:33:28.432743|S|100|16.8|0|100
A|HBAN|20250722|09:35:18.042740|S|100|16.8|0|100
A|HBAN|20250722|09:35:18.042776|S|100|16.8|0|100
A|HBAN|20250722|09:35:18.042813|S|100|16.8|0|100
A|HBAN|20250722|09:49:45.455416|S|19|16.76|0|19
A|HBAN|20250722|09:53:44.631028|S|45|16.7|0|45
A|HBAN|20250722|09:53:48.349150|S|100|16.69|0|100
A|HBAN|20250722|09:54:56.121961|S|38|16.65|0|38
A|HBAN|20250722|09:55:38.935869|S|100|16.7|0|100
A|HBAN|20250722|10:00:48.851200|S|252|16.66|0|252
A|HBAN|20250722|10:00:48.851222|S|241|16.66|0|241
A|HBAN|20250722|10:02:44.456696|S|100|16.65|0|100
A|HBAN|20250722|10:02:44.457089|S|68|16.65|0|68
A|HBAN|20250722|10:02:52.237869|S|44|16.65|0|44
A|HBAN|20250722|10:02:52.238308|S|56|16.65|0|56
A|HBAN|20250722|10:04:56.575982|S|29|16.64|0|29
A|HBAN|20250722|10:06:00.760504|S|9|16.65|0|9
A|HBAN|20250722|10:17:48.981239|S|100|16.695|0|100
A|HBAN|20250722|10:22:39.118996|S|100|16.695|0|100
A|HBAN|20250722|10:22:39.119088|S|300|16.695|0|300
A|HBAN|20250722|10:22:44.300787|S|100|16.715|0|100
A|HBAN|20250722|10:30:21.227894|S|1|16.75|0|1
A|HBAN|20250722|10:32:13.521390|S|1|16.77|0|1
A|HBAN|20250722|10:32:13.521733|S|534|16.77|0|534
A|HBAN|20250722|10:38:42.364326|S|100|16.83|0|100
A|HBAN|20250722|10:46:00.010839|E|642|16.775|0|642
A|HBAN|20250722|10:51:51.918569|S|504|16.79|0|504
A|HBAN|20250722|10:53:49.447870|S|496|16.76|0|496
A|HBAN|20250722|10:58:56.561791|S|100|16.795|0|100
A|HBAN|20250722|10:59:09.974982|S|400|16.8|0|400
A|HBAN|20250722|11:00:18.756498|S|543|16.8|0|543
A|HBAN|20250722|11:01:35.526586|S|100|16.78|0|100
A|HBAN|20250722|11:02:08.053863|S|494|16.77|0|494
A|HBAN|20250722|11:10:26.858950|S|154|16.77|0|154
A|HBAN|20250722|11:16:21.378409|S|563|16.76|0|563
A|HBAN|20250722|11:17:38.652364|S|515|16.75|0|515
A|HBAN|20250722|11:26:50.916470|S|252|16.79|0|252
A|HBAN|20250722|11:27:12.727282|S|385|16.79|0|385
A|HBAN|20250722|11:29:22.221699|S|458|16.77|0|458
A|HBAN|20250722|11:32:07.295395|S|549|16.78|0|549
A|HBAN|20250722|11:37:17.455114|S|5|16.75|0|5
A|HBAN|20250722|11:40:08.530565|S|1709|16.725|0|1709
A|HBAN|20250722|11:40:08.793166|S|1385|16.725|0|1385
A|HBAN|20250722|11:42:48.559658|S|100|16.725|0|100
A|HBAN|20250722|11:50:00.023626|S|116|16.77|0|116
A|HBAN|20250722|11:50:00.023662|S|340|16.77|0|340
A|HBAN|20250722|11:57:46.620522|S|600|16.775|0|600
A|HBAN|20250722|12:01:04.149998|S|537|16.77|0|537
A|HBAN|20250722|12:15:12.808031|S|200|16.765|0|200
A|HBAN|20250722|12:25:10.527330|S|100|16.775|0|100
A|HBAN|20250722|12:44:52.600460|S|1|16.71|0|1
A|HBAN|20250722|12:53:01.300376|S|200|16.715|0|200
A|HBAN|20250722|13:01:35.573483|S|100|16.74|0|100
A|HBAN|20250722|13:10:47.721457|S|5|16.685|0|5
A|HBAN|20250722|13:19:16.834773|S|200|16.715|0|200
A|HBAN|20250722|13:23:28.338755|S|100|16.72|0|100
A|HBAN|20250722|13:40:35.231166|S|100|16.72|0|100
A|HBAN|20250722|13:53:13.864965|S|100|16.695|0|100
A|HBAN|20250722|14:04:12.218639|S|100|16.79|0|100
A|HBAN|20250722|14:09:24.032404|S|63|16.8|0|63
A|HBAN|20250722|14:10:01.754208|S|400|16.755|0|400
A|HBAN|20250722|14:10:01.754244|S|400|16.755|0|400
A|HBAN|20250722|14:10:01.754275|S|400|16.755|0|400
A|HBAN|20250722|14:10:09.711399|S|100|16.74|0|100
A|HBAN|20250722|14:11:32.133003|S|100|16.69|0|100
A|HBAN|20250722|14:20:13.456212|S|100|16.71|0|100
A|HBAN|20250722|14:31:29.892547|S|400|16.705|0|400
A|HBAN|20250722|14:32:55.683145|S|100|16.7|0|100
A|HBAN|20250722|14:35:42.322296|S|100|16.715|0|100
A|HBAN|20250722|15:07:17.698129|S|100|16.7|0|100
A|HBAN|20250722|15:17:17.451298|S|100|16.685|0|100
A|HBAN|20250722|15:17:17.451383|S|300|16.685|0|300
A|HBAN|20250722|15:18:21.820536|S|33|16.7|0|33
A|HBAN|20250722|15:18:21.820555|S|67|16.7|0|67
A|HBAN|20250722|15:21:03.996611|S|52|16.7|0|52
A|HBAN|20250722|15:21:03.996636|S|48|16.7|0|48
A|HBAN|20250722|15:21:03.996637|S|100|16.7|0|100
A|HBAN|20250722|15:26:02.640320|S|100|16.705|0|100
A|HBAN|20250722|15:29:05.295870|S|669|16.7|0|669
A|HBAN|20250722|15:32:16.049367|S|100|16.7|0|100
A|HBAN|20250722|15:38:03.280638|S|11|16.71|0|11
A|HBAN|20250722|15:38:03.280880|S|89|16.71|0|89
A|HBAN|20250722|15:39:39.796566|S|100|16.72|0|100
A|HBAN|20250722|15:45:55.676464|S|200|16.71|0|200
A|HBAN|20250722|15:45:55.678048|S|100|16.71|0|100
A|HBAN|20250722|15:48:30.728653|S|100|16.7|0|100
A|HBAN|20250722|15:48:30.728653|S|100|16.7|0|100
A|HBAN|20250722|15:53:53.152445|S|100|16.65|0|100
A|HBAN|20250722|15:54:12.910543|S|100|16.655|0|100
A|HBAN|20250722|15:55:20.089700|S|23|16.64|0|23
A|HBAN|20250722|15:55:20.089746|S|77|16.64|0|77
A|HBAN|20250722|15:55:21.418506|S|800|16.645|0|800
A|HBAN|20250722|15:56:48.586166|S|100|16.64|0|100
A|HBAN|20250722|15:57:01.617293|S|12|16.65|0|12
A|HBAN|20250722|15:57:01.617820|S|88|16.65|0|88
A|HBAN|20250722|15:57:59.239504|S|100|16.66|0|100
A|HBAN|20250722|15:59:19.462586|S|200|16.66|0|200
A|HBAN|20250722|15:59:27.992709|S|100|16.665|0|100
A|HBB|20250722|15:44:11.614136|S|5|18.23|0|5
A|HBB|20250722|15:44:11.614136|S|9|18.23|0|9
A|HBI|20250722|09:53:06.823701|S|100|4.595|0|100
A|HBI|20250722|09:53:06.900536|S|100|4.6|0|100
A|HBI|20250722|10:07:07.117531|S|1|4.6|0|1
A|HBI|20250722|10:11:37.369348|S|70|4.6|0|70
A|HBI|20250722|10:33:04.789265|S|33|4.59|0|33
A|HBI|20250722|10:45:46.873879|S|200|4.615|0|200
A|HBI|20250722|12:49:58.244528|S|100|4.61|0|100
A|HBI|20250722|13:11:51.436829|S|100|4.64|0|100
A|HBI|20250722|13:11:55.217893|S|200|4.635|0|200
A|HBI|20250722|13:43:32.610500|S|100|4.635|0|100
A|HBI|20250722|14:07:22.135220|S|100|4.635|0|100
A|HBI|20250722|15:46:58.654162|S|200|4.645|0|200
A|HBI|20250722|15:58:59.906845|S|100|4.65|0|100
A|HBI|20250722|15:59:35.307399|S|158|4.645|0|158
A|HBIO|20250722|10:00:17.340955|S|200|.469|0|200
A|HBIO|20250722|10:00:17.341979|S|300|.469|0|300
A|HBM|20250722|09:31:13.272450|S|100|10.02|0|100
A|HBM|20250722|11:06:16.090498|S|100|10.02|0|100
A|HBM|20250722|12:11:09.489908|S|100|10.015|0|100
A|HBM|20250722|12:22:34.722973|S|200|10.02|0|200
A|HBM|20250722|13:15:40.022159|S|100|10.01|0|100
A|HBM|20250722|13:28:10.174690|S|100|10.01|0|100
A|HBM|20250722|13:33:34.940023|S|49|10.005|0|49
A|HBM|20250722|13:33:34.940032|S|7|10.005|0|7
A|HBM|20250722|14:00:38.681579|S|100|9.98|0|100
A|HBM|20250722|14:00:38.681579|S|100|9.99|0|100
A|HBM|20250722|14:00:38.681580|S|100|9.98|0|100
A|HBM|20250722|14:00:38.681580|S|300|9.98|0|300
A|HBM|20250722|14:00:38.681580|S|100|9.98|0|100
A|HBM|20250722|14:00:38.681582|S|100|9.98|0|100
A|HBM|20250722|14:00:38.681582|S|200|9.98|0|200
A|HBM|20250722|14:08:52.723317|S|100|9.985|0|100
A|HBM|20250722|14:11:47.352890|S|100|9.98|0|100
A|HBM|20250722|14:14:12.116655|S|100|10.015|0|100
A|HBM|20250722|14:15:38.109791|S|100|10.01|0|100
A|HBM|20250722|14:15:38.109791|S|100|10.01|0|100
A|HBM|20250722|14:22:03.448571|S|100|9.995|0|100
A|HBM|20250722|14:33:53.720977|S|100|9.96|0|100
A|HBM|20250722|14:45:12.255470|S|100|9.99|0|100
A|HBM|20250722|14:47:45.560520|S|200|9.99|0|200
A|HBM|20250722|15:22:16.071811|S|28|10|0|28
A|HBM|20250722|15:30:01.415499|S|100|10|0|100
A|HBM|20250722|15:44:14.191941|S|200|9.97|0|200
A|HBM|20250722|15:44:14.191941|S|200|9.97|0|200
A|HBM|20250722|15:53:16.960426|S|90|9.96|0|90
A|HBM|20250722|15:53:16.960443|S|45|9.96|0|45
A|HBM|20250722|15:53:16.960456|S|500|9.96|0|500
A|HBM|20250722|15:55:56.472093|S|100|9.995|0|100
A|HBM|20250722|15:56:46.100576|S|100|9.995|0|100
A|HBM|20250722|15:56:50.111790|S|100|9.995|0|100
A|HBM|20250722|15:57:28.097054|S|100|9.995|0|100
A|HBM|20250722|15:58:12.114199|S|100|9.985|0|100
A|HBM|20250722|15:59:42.278288|S|100|9.995|0|100
A|HBM|20250722|15:59:43.851721|S|100|9.995|0|100
A|HBNB|20250722|12:13:51.198239|S|96|2.49|0|96
A|HBNB|20250722|12:18:57.285045|S|86|2.53|0|86
A|HBNB|20250722|14:58:33.362524|S|100|2.36|0|100
A|HBNB|20250722|15:40:15.072915|S|100|2.275|0|100
A|HBNB|20250722|15:51:12.778102|S|200|2.3|0|200
A|HBNC|20250722|10:52:38.009506|S|10|15.99|0|10
A|HBNC|20250722|11:29:04.724723|S|2|16|0|2
A|HBNC|20250722|11:38:43.764125|S|3|16.02|0|3
A|HBNC|20250722|11:38:43.764700|S|8|16.02|0|8
A|HBNC|20250722|14:50:56.970537|S|4|16.09|0|4
A|HBNC|20250722|15:01:30.011832|S|1|16.06|0|1
A|HBT|20250722|15:58:00.800340|S|1|26.25|0|1
A|HBT|20250722|15:58:02.055996|S|9|26.25|0|9
A|HCA|20250722|09:49:34.930378|S|100|372.96|0|100
A|HCA|20250722|09:49:43.232348|S|100|372.96|0|100
A|HCA|20250722|09:49:43.232348|S|100|372.96|0|100
A|HCA|20250722|09:49:43.233429|S|100|372.95|0|100
A|HCA|20250722|09:51:00.789615|S|100|373.41|0|100
A|HCA|20250722|09:51:00.789616|S|100|373.41|0|100
A|HCA|20250722|09:51:00.791228|S|100|373.41|0|100
A|HCA|20250722|09:51:11.008717|S|100|373.81|0|100
A|HCA|20250722|09:51:11.009698|S|100|373.83|0|100
A|HCA|20250722|09:51:11.011898|S|89|373.81|0|89
A|HCA|20250722|09:51:11.011968|S|11|373.81|0|11
A|HCA|20250722|09:51:21.140791|S|100|374.03|0|100
A|HCA|20250722|09:51:58.322373|S|1|374.26|0|1
A|HCA|20250722|09:51:58.322485|S|4|374.26|0|4
A|HCA|20250722|09:51:58.322555|S|9|374.26|0|9
A|HCA|20250722|09:51:58.322738|S|2|374.26|0|2
A|HCA|20250722|09:51:58.325756|S|81|374.26|0|81
A|HCA|20250722|09:55:24.886712|S|85|371.66|0|85
A|HCA|20250722|09:55:25.217844|S|35|371.77|0|35
A|HCA|20250722|09:55:25.217892|S|100|371.77|0|100
A|HCA|20250722|09:55:25.217995|S|65|371.77|0|65
A|HCA|20250722|09:55:25.217995|S|35|371.77|0|35
A|HCA|20250722|09:55:25.218025|S|165|371.77|0|165
A|HCA|20250722|09:55:25.218025|S|100|371.77|0|100
A|HCA|20250722|09:55:25.221192|S|100|371.77|0|100
A|HCA|20250722|09:55:25.221369|S|200|371.77|0|200
A|HCA|20250722|09:55:25.221379|S|100|371.77|0|100
A|HCA|20250722|10:33:59.062491|S|100|367.49|0|100
A|HCA|20250722|10:38:24.515333|S|10|363.12|0|10
A|HCA|20250722|10:39:05.646331|S|100|362.04|0|100
A|HCA|20250722|10:58:24.204485|S|100|359.36|0|100
A|HCA|20250722|11:26:03.307373|S|100|357.88|0|100
A|HCA|20250722|11:37:44.245221|S|100|355.66|0|100
A|HCA|20250722|12:07:39.857917|S|100|353.92|0|100
A|HCA|20250722|12:23:18.435785|S|100|350.23|0|100
A|HCA|20250722|12:45:38.048927|S|5|350.87|0|5
A|HCA|20250722|13:05:24.036213|S|100|351.02|0|100
A|HCA|20250722|13:15:15.520008|S|92|349.79|0|92
A|HCA|20250722|13:19:29.620766|S|34|350.41|0|34
A|HCA|20250722|13:19:30.664096|S|80|350.4|0|80
A|HCA|20250722|13:27:59.081680|S|4|350.14|0|4
A|HCA|20250722|13:27:59.081691|S|4|350.14|0|4
A|HCA|20250722|14:04:57.996023|S|5|348.69|0|5
A|HCA|20250722|14:28:50.471300|S|100|346.42|0|100
A|HCA|20250722|14:28:50.472244|S|7|346.43|0|7
A|HCA|20250722|14:28:50.472431|S|17|346.43|0|17
A|HCA|20250722|15:19:10.455885|S|10|346.64|0|10
A|HCA|20250722|15:25:29.395304|S|44|347.97|0|44
A|HCA|20250722|15:26:06.025778|S|5|347.99|0|5
A|HCA|20250722|15:26:06.026365|S|5|347.99|0|5
A|HCA|20250722|15:47:19.519154|S|50|349.66|0|50
A|HCA|20250722|15:56:38.377443|S|100|350.8|0|100
A|HCA|20250722|15:56:40.358552|S|100|350.84|0|100
A|HCA|20250722|15:56:58.808748|S|1|350.85|0|1
A|HCA|20250722|15:56:59.118383|S|99|350.85|0|99
A|HCAT|20250722|11:39:41.188771|S|1|3.97|0|1
A|HCAT|20250722|14:13:00.036104|S|20|3.955|0|20
A|HCAT|20250722|14:19:59.558876|S|96|3.94|0|96
A|HCAT|20250722|15:41:57.662137|S|100|3.94|0|100
A|HCC|20250722|09:36:51.801648|S|100|59.1|0|100
A|HCC|20250722|09:42:52.369078|S|100|59.57|0|100
A|HCC|20250722|09:43:52.887018|S|38|59.65|0|38
A|HCC|20250722|09:43:52.887145|S|38|59.65|0|38
A|HCC|20250722|09:44:48.926015|S|38|60.055|0|38
A|HCC|20250722|09:44:48.926103|S|38|60.06|0|38
A|HCC|20250722|09:52:51.437959|S|38|59.895|0|38
A|HCC|20250722|09:53:25.950449|S|38|60.02|0|38
A|HCC|20250722|09:53:25.950588|S|38|60.02|0|38
A|HCC|20250722|09:53:58.227515|S|38|59.98|0|38
A|HCC|20250722|09:53:58.227622|S|38|59.98|0|38
A|HCC|20250722|09:53:58.227781|S|24|59.98|0|24
A|HCC|20250722|10:00:06.305306|S|59|59.36|0|59
A|HCC|20250722|10:00:21.222898|S|100|59.45|0|100
A|HCC|20250722|10:01:41.928721|S|38|58.865|0|38
A|HCC|20250722|10:01:41.928790|S|38|58.865|0|38
A|HCC|20250722|10:02:09.634654|S|100|58.55|0|100
A|HCC|20250722|10:02:09.634655|S|100|58.55|0|100
A|HCC|20250722|10:02:39.731487|S|100|58.68|0|100
A|HCC|20250722|10:02:39.731487|S|100|58.68|0|100
A|HCC|20250722|10:02:39.731661|S|100|58.69|0|100
A|HCC|20250722|10:02:39.731711|S|65|58.69|0|65
A|HCC|20250722|10:02:39.731745|S|35|58.69|0|35
A|HCC|20250722|10:03:35.259490|S|100|58.83|0|100
A|HCC|20250722|10:05:14.076330|S|100|58.96|0|100
A|HCC|20250722|10:05:14.076330|S|100|58.96|0|100
A|HCC|20250722|10:05:14.076349|S|100|58.96|0|100
A|HCC|20250722|10:05:14.081405|S|38|58.955|0|38
A|HCC|20250722|10:06:12.331124|S|38|59.39|0|38
A|HCC|20250722|10:22:37.649752|S|13|58.96|0|13
A|HCC|20250722|10:25:11.507299|S|14|58.75|0|14
A|HCC|20250722|10:25:35.144754|S|10|58.81|0|10
A|HCC|20250722|10:27:26.627884|S|3|59|0|3
A|HCC|20250722|10:27:26.627884|S|6|59|0|6
A|HCC|20250722|10:34:29.303576|S|3|59.04|0|3
A|HCC|20250722|10:34:29.312814|S|7|59.1|0|7
A|HCC|20250722|10:56:50.437895|S|38|59.095|0|38
A|HCC|20250722|10:56:50.438026|S|38|59.095|0|38
A|HCC|20250722|10:56:50.438152|S|24|59.095|0|24
A|HCC|20250722|11:00:36.344106|S|38|58.975|0|38
A|HCC|20250722|11:05:16.552495|S|62|58.75|0|62
A|HCC|20250722|11:05:16.552567|S|112|58.75|0|112
A|HCC|20250722|11:05:16.552636|S|100|58.84|0|100
A|HCC|20250722|11:05:16.553268|S|100|58.84|0|100
A|HCC|20250722|11:05:16.553287|S|1|58.84|0|1
A|HCC|20250722|11:19:27.195931|S|181|59.02|0|181
A|HCC|20250722|11:21:54.110498|S|20|59.01|0|20
A|HCC|20250722|11:22:59.645702|S|100|59.4|0|100
A|HCC|20250722|11:22:59.645777|S|100|59.4|0|100
A|HCC|20250722|11:22:59.645885|S|63|59.4|0|63
A|HCC|20250722|12:27:20.885058|S|100|59.38|0|100
A|HCC|20250722|13:31:46.505424|S|1|59.47|0|1
A|HCC|20250722|13:39:29.066932|S|62|59.41|0|62
A|HCC|20250722|13:39:29.068648|S|2|59.47|0|2
A|HCC|20250722|13:45:38.297338|S|100|59.46|0|100
A|HCC|20250722|13:45:38.297444|S|100|59.46|0|100
A|HCC|20250722|13:45:38.298883|S|100|59.49|0|100
A|HCC|20250722|13:46:22.706572|S|100|59.4|0|100
A|HCC|20250722|13:46:22.706652|S|100|59.4|0|100
A|HCC|20250722|13:46:22.706665|S|76|59.4|0|76
A|HCC|20250722|13:46:22.706939|S|9|59.4|0|9
A|HCC|20250722|13:54:24.936964|S|40|59.2|0|40
A|HCC|20250722|13:54:24.937115|S|60|59.2|0|60
A|HCC|20250722|13:54:24.937116|S|40|59.2|0|40
A|HCC|20250722|14:04:19.670040|S|100|59.42|0|100
A|HCC|20250722|14:04:19.670154|S|100|59.42|0|100
A|HCC|20250722|14:04:19.670246|S|100|59.4|0|100
A|HCC|20250722|14:04:19.670363|S|100|59.42|0|100
A|HCC|20250722|14:04:19.670413|S|39|59.42|0|39
A|HCC|20250722|14:04:19.670434|S|100|59.38|0|100
A|HCC|20250722|14:04:19.670484|S|53|59.38|0|53
A|HCC|20250722|14:04:19.670509|S|53|59.38|0|53
A|HCC|20250722|14:04:19.670509|S|47|59.38|0|47
A|HCC|20250722|14:04:19.670971|S|47|59.38|0|47
A|HCC|20250722|14:04:19.670971|S|100|59.38|0|100
A|HCC|20250722|14:04:19.671042|S|34|59.38|0|34
A|HCC|20250722|14:04:19.696007|S|100|59.36|0|100
A|HCC|20250722|14:04:19.696082|S|100|59.36|0|100
A|HCC|20250722|14:04:19.696529|S|100|59.36|0|100
A|HCC|20250722|14:04:19.771952|S|31|59.36|0|31
A|HCC|20250722|15:23:54.051020|S|10|59.48|0|10
A|HCC|20250722|15:23:54.051020|S|64|59.47|0|64
A|HCC|20250722|15:23:54.051031|S|26|59.47|0|26
A|HCC|20250722|15:23:54.051046|S|10|59.47|0|10
A|HCC|20250722|15:23:54.051047|S|33|59.47|0|33
A|HCC|20250722|15:52:03.367684|S|10|59.9|0|10
A|HCC|20250722|15:54:05.019597|S|100|59.845|0|100
A|HCC|20250722|15:55:34.521255|S|100|60|0|100
A|HCC|20250722|15:55:34.521463|S|100|60|0|100
A|HCC|20250722|15:59:25.588810|S|11|59.99|0|11
A|HCI|20250722|15:18:39.769439|S|19|143.68|0|19
A|HCI|20250722|15:54:02.089167|S|100|142.92|0|100
A|HCKT|20250722|10:35:46.109879|S|18|23.64|0|18
A|HCKT|20250722|11:04:01.889521|S|2|23.53|0|2
A|HCKT|20250722|11:04:01.889522|S|1|23.53|0|1
A|HCKT|20250722|11:04:01.889522|S|2|23.53|0|2
A|HCKT|20250722|11:04:01.889522|S|3|23.53|0|3
A|HCKT|20250722|14:51:51.663755|S|22|23.51|0|22
A|HCKT|20250722|15:57:32.077259|S|19|23.36|0|19
A|HCSG|20250722|10:43:50.703195|S|1|12.87|0|1
A|HCSG|20250722|15:09:38.351083|S|130|12.92|0|130
A|HCTI|20250722|10:02:29.401029|E|60|.0177|0|60
A|HCTI|20250722|10:05:12.409677|E|60|.0173|0|60
A|HCTI|20250722|15:55:24.245113|S|100|.01885|0|100
A|HCTI|20250722|15:57:22.518971|S|300|.01885|0|300
A|HCWC|20250722|09:30:00.121120|S|211|.418|63357|24
A|HCWC|20250722|09:30:00.121120|E|211|.418|63357|5
A|HCWC|20250722|11:58:57.490669|S|1700|.42|0|1700
A|HCWC|20250722|12:16:47.859981|S|18|.43|0|18
A|HCWC|20250722|15:47:04.699480|S|200|.4238|0|200
A|HCWC|20250722|16:00:00.099870|S|1334|.4202|87004|148
A|HD|20250722|09:36:14.473084|S|13|366.78|0|13
A|HD|20250722|09:53:07.366963|S|19|371.35|0|19
A|HD|20250722|09:54:34.169596|S|100|371.47|0|100
A|HD|20250722|09:59:54.177362|S|1|371.6|0|1
A|HD|20250722|10:01:16.745484|S|50|370.79|0|50
A|HD|20250722|10:14:01.491535|S|18|367.54|0|18
A|HD|20250722|10:16:32.383802|S|24|368|0|24
A|HD|20250722|10:24:58.897230|S|7|368.63|0|7
A|HD|20250722|10:33:01.099738|S|3|367.35|0|3
A|HD|20250722|10:39:59.092570|S|4|366.89|0|4
A|HD|20250722|10:39:59.092587|S|12|366.89|0|12
A|HD|20250722|10:39:59.111925|S|4|366.88|0|4
A|HD|20250722|10:51:14.896427|S|15|366.68|0|15
A|HD|20250722|10:51:28.498037|S|4|366.62|0|4
A|HD|20250722|10:53:24.529563|S|100|364.74|0|100
A|HD|20250722|10:53:24.529576|S|2|364.72|0|2
A|HD|20250722|11:09:32.353016|S|100|364.76|0|100
A|HD|20250722|11:14:44.463597|S|13|364.48|0|13
A|HD|20250722|11:21:43.454252|S|7|364.85|0|7
A|HD|20250722|11:28:33.131673|S|3|365.55|0|3
A|HD|20250722|11:30:10.633988|S|14|365.71|0|14
A|HD|20250722|11:41:42.139869|S|2|364|0|2
A|HD|20250722|11:41:42.139869|S|2|364|0|2
A|HD|20250722|11:42:37.281875|S|100|364.3|0|100
A|HD|20250722|11:42:40.404092|S|9|364.37|0|9
A|HD|20250722|12:02:26.661580|S|3|365.82|0|3
A|HD|20250722|12:18:27.962069|S|4|365.3|0|4
A|HD|20250722|12:18:27.962069|S|8|365.3|0|8
A|HD|20250722|12:24:00.232813|S|3|365.46|0|3
A|HD|20250722|12:24:00.288790|S|3|365.44|0|3
A|HD|20250722|12:24:00.288791|S|2|365.44|0|2
A|HD|20250722|12:24:00.288791|S|5|365.44|0|5
A|HD|20250722|12:24:00.288791|S|3|365.44|0|3
A|HD|20250722|12:40:40.475526|S|6|365.12|0|6
A|HD|20250722|12:43:40.197442|S|7|365.27|0|7
A|HD|20250722|12:48:42.798774|S|1|365.91|0|1
A|HD|20250722|12:53:09.529796|S|1|366.35|0|1
A|HD|20250722|12:53:09.529796|S|7|366.35|0|7
A|HD|20250722|12:58:53.523381|S|10|366.14|0|10
A|HD|20250722|13:43:59.329195|S|3|367.88|0|3
A|HD|20250722|13:49:41.610514|S|13|368.15|0|13
A|HD|20250722|14:04:50.045824|S|16|368.6|0|16
A|HD|20250722|14:04:50.046808|S|14|368.59|0|14
A|HD|20250722|14:05:29.037426|S|8|368.55|0|8
A|HD|20250722|14:20:44.773813|S|2|368.86|0|2
A|HD|20250722|14:20:44.773813|S|4|368.86|0|4
A|HD|20250722|14:23:37.594694|S|2|369.16|0|2
A|HD|20250722|14:23:37.594694|S|3|369.16|0|3
A|HD|20250722|14:24:55.173740|S|3|369.11|0|3
A|HD|20250722|14:24:55.174500|S|4|369.1|0|4
A|HD|20250722|14:27:09.416956|S|5|369.04|0|5
A|HD|20250722|14:40:45.306056|S|12|369.48|0|12
A|HD|20250722|15:03:05.200220|S|2|369.8|0|2
A|HD|20250722|15:23:42.123040|S|5|369.92|0|5
A|HD|20250722|15:24:28.254092|S|1|369.88|0|1
A|HD|20250722|15:24:52.797326|S|4|369.9|0|4
A|HD|20250722|15:24:52.797326|S|5|369.9|0|5
A|HD|20250722|15:25:10.006094|S|5|369.99|0|5
A|HD|20250722|15:29:49.946833|S|1|369.96|0|1
A|HD|20250722|15:37:18.858463|S|1|370.58|0|1
A|HD|20250722|15:44:03.088759|S|50|370.9|0|50
A|HD|20250722|15:44:03.089675|S|9|370.87|0|9
A|HD|20250722|15:44:03.089799|S|1|370.86|0|1
A|HD|20250722|15:44:12.711173|S|1|370.77|0|1
A|HD|20250722|15:47:00.899910|S|1|371.1|0|1
A|HD|20250722|15:47:16.523618|S|6|371.09|0|6
A|HD|20250722|15:54:52.798688|S|7|370.9|0|7
A|HD|20250722|15:54:52.798688|S|1|370.9|0|1
A|HD|20250722|15:57:38.979042|S|72|371.23|0|72
A|HDB|20250722|09:30:01.256015|S|100|78.415|0|100
A|HDB|20250722|09:34:44.919885|S|100|78.245|0|100
A|HDB|20250722|09:43:48.505038|S|200|78.35|0|200
A|HDB|20250722|09:43:48.506035|S|200|78.33|0|200
A|HDB|20250722|09:48:51.547326|S|88|78.29|0|88
A|HDB|20250722|09:48:51.547347|S|25|78.29|0|25
A|HDB|20250722|09:48:51.547347|S|97|78.29|0|97
A|HDB|20250722|09:48:51.733683|S|63|78.29|0|63
A|HDB|20250722|09:49:00.127668|S|39|78.29|0|39
A|HDB|20250722|09:49:00.127750|S|12|78.29|0|12
A|HDB|20250722|09:49:54.849008|S|113|78.29|0|113
A|HDB|20250722|09:50:22.865553|S|116|78.21|0|116
A|HDB|20250722|09:53:45.990029|S|11|78.02|0|11
A|HDB|20250722|09:53:45.990091|S|20|78.02|0|20
A|HDB|20250722|09:53:45.990117|S|78|78.02|0|78
A|HDB|20250722|09:55:23.653608|S|99|78.02|0|99
A|HDB|20250722|09:55:23.653608|S|133|78.02|0|133
A|HDB|20250722|09:55:23.653608|S|109|78.02|0|109
A|HDB|20250722|09:55:23.659229|S|150|78.02|0|150
A|HDB|20250722|09:55:23.659278|S|47|78.02|0|47
A|HDB|20250722|09:55:23.664942|S|107|78.02|0|107
A|HDB|20250722|09:56:33.727862|S|88|78.09|0|88
A|HDB|20250722|09:56:33.727877|S|21|78.09|0|21
A|HDB|20250722|09:57:39.991480|S|3|78.09|0|3
A|HDB|20250722|09:58:52.068687|S|44|78.04|0|44
A|HDB|20250722|09:58:55.483658|S|58|78.04|0|58
A|HDB|20250722|09:59:05.382686|S|106|78.04|0|106
A|HDB|20250722|09:59:05.382687|S|71|78.05|0|71
A|HDB|20250722|09:59:05.382792|S|37|78.05|0|37
A|HDB|20250722|10:01:05.248333|S|115|78.16|0|115
A|HDB|20250722|10:04:55.913974|S|100|78.18|0|100
A|HDB|20250722|10:05:56.894555|S|200|78.19|0|200
A|HDB|20250722|10:05:56.895390|S|100|78.21|0|100
A|HDB|20250722|10:06:52.813896|S|200|78.315|0|200
A|HDB|20250722|10:06:52.832749|S|200|78.31|0|200
A|HDB|20250722|10:07:23.752541|S|200|78.24|0|200
A|HDB|20250722|10:33:04.509920|S|100|78.22|0|100
A|HDB|20250722|10:59:18.887660|S|100|78.36|0|100
A|HDB|20250722|11:21:59.403604|S|100|78.25|0|100
A|HDB|20250722|11:57:24.242834|S|100|78.29|0|100
A|HDB|20250722|12:38:29.055318|S|100|78.56|0|100
A|HDB|20250722|12:38:29.055329|S|8|78.56|0|8
A|HDB|20250722|12:38:29.055395|S|8|78.56|0|8
A|HDB|20250722|12:38:29.055395|S|92|78.56|0|92
A|HDB|20250722|12:38:29.055438|S|92|78.56|0|92
A|HDB|20250722|12:39:08.658290|S|10|78.53|0|10
A|HDB|20250722|12:41:32.308260|S|100|78.49|0|100
A|HDB|20250722|12:41:32.308427|S|100|78.49|0|100
A|HDB|20250722|12:41:32.308451|S|100|78.49|0|100
A|HDB|20250722|12:41:32.308680|S|100|78.49|0|100
A|HDB|20250722|12:41:32.308707|S|100|78.49|0|100
A|HDB|20250722|12:41:32.308765|S|100|78.49|0|100
A|HDB|20250722|12:43:55.319775|S|100|78.5|0|100
A|HDB|20250722|12:43:55.319775|S|10|78.5|0|10
A|HDB|20250722|12:45:58.182777|S|10|78.49|0|10
A|HDB|20250722|12:45:58.182777|S|90|78.5|0|90
A|HDB|20250722|12:46:02.172613|S|14|78.39|0|14
A|HDB|20250722|12:47:43.782638|S|14|78.36|0|14
A|HDB|20250722|12:48:05.245444|S|12|78.35|0|12
A|HDB|20250722|12:48:05.245483|S|12|78.35|0|12
A|HDB|20250722|12:48:05.245491|S|12|78.35|0|12
A|HDB|20250722|12:48:05.245498|S|12|78.35|0|12
A|HDB|20250722|12:49:19.936987|S|2|78.34|0|2
A|HDB|20250722|12:49:20.676469|S|28|78.33|0|28
A|HDB|20250722|12:49:20.676530|S|28|78.33|0|28
A|HDB|20250722|12:49:20.676530|S|52|78.33|0|52
A|HDB|20250722|12:49:20.677219|S|63|78.33|0|63
A|HDB|20250722|12:50:11.347233|S|5|78.31|0|5
A|HDB|20250722|12:51:06.993815|S|17|78.31|0|17
A|HDB|20250722|12:51:47.194941|S|14|78.28|0|14
A|HDB|20250722|12:56:25.388073|S|10|78.26|0|10
A|HDB|20250722|13:02:01.338622|S|150|78.29|0|150
A|HDB|20250722|13:02:28.275755|S|17|78.27|0|17
A|HDB|20250722|13:02:32.626542|S|100|78.25|0|100
A|HDB|20250722|13:04:26.652788|S|200|78.245|0|200
A|HDB|20250722|13:23:10.295940|S|4|78.395|0|4
A|HDB|20250722|14:32:24.694847|S|100|78.34|0|100
A|HDB|20250722|14:32:24.694886|S|100|78.34|0|100
A|HDB|20250722|14:32:24.694886|S|100|78.34|0|100
A|HDB|20250722|14:32:24.694887|S|100|78.34|0|100
A|HDB|20250722|14:32:24.695034|S|100|78.34|0|100
A|HDB|20250722|14:32:24.695034|S|100|78.34|0|100
A|HDB|20250722|14:36:11.926436|S|100|78.37|0|100
A|HDB|20250722|14:36:11.926450|S|52|78.37|0|52
A|HDB|20250722|14:36:11.926510|S|14|78.37|0|14
A|HDB|20250722|14:36:11.926591|S|66|78.37|0|66
A|HDB|20250722|14:36:11.926591|S|34|78.37|0|34
A|HDB|20250722|14:36:11.926827|S|5|78.37|0|5
A|HDB|20250722|14:36:11.926827|S|34|78.37|0|34
A|HDB|20250722|14:41:46.668971|S|300|78.4|0|300
A|HDB|20250722|14:44:11.353867|S|200|78.37|0|200
A|HDB|20250722|14:44:11.353926|S|144|78.37|0|144
A|HDB|20250722|14:44:11.354003|S|56|78.37|0|56
A|HDB|20250722|14:45:26.443923|S|200|78.35|0|200
A|HDB|20250722|14:45:26.444004|S|200|78.35|0|200
A|HDB|20250722|14:46:10.010456|S|100|78.34|0|100
A|HDB|20250722|14:46:10.010478|S|100|78.34|0|100
A|HDB|20250722|14:46:10.010489|S|100|78.34|0|100
A|HDB|20250722|14:46:10.010499|S|100|78.34|0|100
A|HDB|20250722|14:46:10.010524|S|100|78.34|0|100
A|HDB|20250722|14:46:10.022036|S|100|78.34|0|100
A|HDB|20250722|14:49:57.189369|S|100|78.29|0|100
A|HDB|20250722|14:49:57.189406|S|100|78.29|0|100
A|HDB|20250722|14:49:57.189433|S|100|78.29|0|100
A|HDB|20250722|14:49:57.189450|S|100|78.29|0|100
A|HDB|20250722|14:49:57.189477|S|100|78.29|0|100
A|HDB|20250722|14:52:14.048850|S|100|78.28|0|100
A|HDB|20250722|14:52:14.048890|S|83|78.28|0|83
A|HDB|20250722|14:52:14.048890|S|17|78.28|0|17
A|HDB|20250722|14:52:14.048891|S|17|78.28|0|17
A|HDB|20250722|14:52:14.048893|S|17|78.28|0|17
A|HDB|20250722|14:52:14.048893|S|83|78.28|0|83
A|HDB|20250722|14:52:14.048920|S|83|78.28|0|83
A|HDB|20250722|14:52:14.050344|S|100|78.27|0|100
A|HDB|20250722|14:52:14.050386|S|100|78.27|0|100
A|HDB|20250722|14:52:14.050416|S|100|78.27|0|100
A|HDB|20250722|14:52:14.078740|S|52|78.26|0|52
A|HDB|20250722|14:52:14.078740|S|100|78.26|0|100
A|HDB|20250722|15:01:26.497455|S|100|78.26|0|100
A|HDB|20250722|15:01:26.497637|S|9|78.26|0|9
A|HDB|20250722|15:01:26.497908|S|80|78.26|0|80
A|HDB|20250722|15:01:26.497928|S|11|78.26|0|11
A|HDB|20250722|15:01:26.497928|S|9|78.26|0|9
A|HDB|20250722|15:05:10.278456|S|100|78.24|0|100
A|HDB|20250722|15:15:08.249870|S|218|78.24|0|218
A|HDB|20250722|15:17:58.231455|S|68|78.26|0|68
A|HDB|20250722|15:22:48.331311|S|3|78.27|0|3
A|HDB|20250722|15:22:48.331320|S|157|78.27|0|157
A|HDB|20250722|15:22:48.331331|S|80|78.27|0|80
A|HDB|20250722|15:22:48.331359|S|60|78.27|0|60
A|HDB|20250722|15:22:48.331377|S|104|78.27|0|104
A|HDB|20250722|15:22:48.331377|S|100|78.27|0|100
A|HDB|20250722|15:23:12.534248|S|67|78.26|0|67
A|HDB|20250722|15:32:57.256959|S|200|78.2|0|200
A|HDB|20250722|15:32:57.257071|S|39|78.19|0|39
A|HDB|20250722|15:33:37.597986|S|200|78.19|0|200
A|HDB|20250722|15:37:43.061187|S|62|78.22|0|62
A|HDB|20250722|15:43:00.610916|S|100|78.22|0|100
A|HDB|20250722|15:43:00.610981|S|100|78.22|0|100
A|HDB|20250722|15:50:03.989072|S|150|78.18|0|150
A|HDB|20250722|15:50:03.989175|S|50|78.18|0|50
A|HDB|20250722|15:51:38.017791|S|50|78.05|0|50
A|HDB|20250722|15:51:38.017868|S|50|78.05|0|50
A|HDB|20250722|15:51:38.017936|S|50|78.05|0|50
A|HDB|20250722|15:51:38.018010|S|50|78.05|0|50
A|HDB|20250722|15:51:38.018080|S|6|78.05|0|6
A|HDB|20250722|15:56:52.403676|S|98|78.16|0|98
A|HDB|20250722|15:56:52.403924|S|2|78.16|0|2
A|HDB|20250722|15:58:30.014014|S|10|78.2|0|10
A|HDB|20250722|15:58:30.014030|S|90|78.2|0|90
A|HDB|20250722|15:59:19.931430|S|1|78.22|0|1
A|HDB|20250722|15:59:40.520962|S|50|78.16|0|50
A|HDSN|20250722|15:47:53.726771|S|31|8.09|0|31
A|HDSN|20250722|15:47:53.726807|S|121|8.09|0|121
A|HDSN|20250722|15:57:39.641728|S|20|8.08|0|20
A|HDSN|20250722|15:59:13.293746|S|20|8.1|0|20
A|HDV|20250722|10:00:56.097027|S|100|119.66|0|100
A|HE|20250722|09:50:05.986198|S|187|10.98|0|187
A|HE|20250722|09:50:05.986664|S|189|10.97|0|189
A|HE|20250722|10:27:17.691941|S|109|11.01|0|109
A|HE|20250722|10:29:40.338458|S|109|11.01|0|109
A|HE|20250722|10:29:40.338486|S|110|11.01|0|110
A|HE|20250722|10:29:40.338486|S|15|11.01|0|15
A|HE|20250722|11:24:13.076708|S|266|11.02|0|266
A|HE|20250722|12:01:43.457216|S|100|11.02|0|100
A|HE|20250722|12:01:43.457282|S|140|11.02|0|140
A|HE|20250722|12:01:51.446284|S|100|11.02|0|100
A|HE|20250722|12:01:51.446285|S|100|11.02|0|100
A|HE|20250722|12:31:02.881854|S|100|11.03|0|100
A|HE|20250722|12:41:14.370214|S|100|11.01|0|100
A|HE|20250722|12:42:28.405592|S|226|11.01|0|226
A|HE|20250722|13:12:49.287722|S|100|11|0|100
A|HE|20250722|15:26:28.481539|S|1|10.93|0|1
A|HE|20250722|15:57:21.324536|S|150|10.835|0|150
A|HE|20250722|15:59:44.472189|S|200|10.825|0|200
A|HECA|20250722|13:33:14.186969|S|100|25.39|0|100
A|HECA|20250722|13:43:19.543074|S|100|25.39|0|100
A|HEDJ|20250722|12:43:57.398763|S|6|48.285|0|6
A|HEFA|20250722|09:51:15.536704|S|100|37.55|0|100
A|HEFA|20250722|10:54:48.527499|S|100|37.52|0|100
A|HEFA|20250722|11:46:40.572361|S|100|37.55|0|100
A|HEFA|20250722|11:57:17.424033|S|100|37.56|0|100
A|HEFA|20250722|12:13:58.353386|S|28|37.54|0|28
A|HEFA|20250722|13:18:41.296872|S|32|37.56|0|32
A|HEFA|20250722|14:52:01.979058|S|100|37.6|0|100
A|HEFA|20250722|15:11:17.470248|S|771|37.605|0|771
A|HEI|20250722|11:07:40.762370|S|100|319.15|0|100
A|HEI|20250722|12:07:19.822326|S|3|317.24|0|3
A|HEI|20250722|13:31:40.452757|S|2|318.02|0|2
A|HEI|20250722|13:31:40.453160|S|1|317.88|0|1
A|HEI|20250722|13:31:40.453160|S|2|317.89|0|2
A|HEI|20250722|13:31:51.139727|S|1|317.77|0|1
A|HEI|20250722|13:31:51.141220|S|14|317.77|0|14
A|HEI|20250722|13:52:25.769533|S|3|317.78|0|3
A|HEI|20250722|15:05:58.051910|S|1|317.39|0|1
A|HEI|20250722|15:15:24.561063|S|2|317.51|0|2
A|HEI|20250722|15:17:36.158502|S|1|317.51|0|1
A|HEI|20250722|15:17:56.855050|S|1|317.51|0|1
A|HEI|20250722|15:23:20.691935|S|67|317.67|0|67
A|HEI|20250722|15:24:20.335162|S|1|317.51|0|1
A|HEI|20250722|15:59:46.548534|S|70|316.73|0|70
A|HEI A|20250722|11:14:49.529904|S|5|250.99|0|5
A|HEI A|20250722|12:02:07.716462|S|63|250.26|0|63
A|HEI A|20250722|15:25:17.722286|S|63|249.83|0|63
A|HELE|20250722|09:34:30.923754|S|100|22.3|0|100
A|HELE|20250722|10:24:14.386128|S|100|22.72|0|100
A|HELE|20250722|10:26:15.184219|S|1|23.07|0|1
A|HELE|20250722|10:30:06.113181|S|100|23.04|0|100
A|HELE|20250722|10:32:37.199481|S|25|23.125|0|25
A|HELE|20250722|10:55:57.934278|S|12|23.19|0|12
A|HELE|20250722|12:17:57.703031|S|50|22.91|0|50
A|HELE|20250722|12:31:28.992644|S|1|23.01|0|1
A|HELE|20250722|14:42:59.096139|S|3|23.02|0|3
A|HELE|20250722|15:44:49.808721|S|5|23.15|0|5
A|HELE|20250722|15:48:17.806992|S|100|23.32|0|100
A|HELE|20250722|15:49:27.953514|S|100|23.36|0|100
A|HELE|20250722|15:53:04.456147|S|100|23.385|0|100
A|HESM|20250722|09:34:33.656171|S|100|39.86|0|100
A|HESM|20250722|09:34:33.656171|S|200|39.88|0|200
A|HESM|20250722|09:34:33.656743|S|100|39.88|0|100
A|HESM|20250722|09:41:14.545583|S|2|39.6|0|2
A|HESM|20250722|09:41:14.550069|S|158|39.6|0|158
A|HESM|20250722|09:59:56.407255|S|75|39.29|0|75
A|HESM|20250722|10:03:09.556255|S|38|39.27|0|38
A|HESM|20250722|10:03:09.556321|S|38|39.27|0|38
A|HESM|20250722|10:11:48.079192|S|38|39.5|0|38
A|HESM|20250722|10:25:36.222070|S|38|39.095|0|38
A|HESM|20250722|10:25:36.222166|S|38|39.095|0|38
A|HESM|20250722|10:25:36.222244|S|24|39.095|0|24
A|HESM|20250722|11:00:31.249759|S|100|39.365|0|100
A|HESM|20250722|11:24:37.137586|S|75|39.17|0|75
A|HESM|20250722|11:45:55.568680|S|100|39.21|0|100
A|HESM|20250722|12:02:04.209025|S|5|39.2|0|5
A|HESM|20250722|12:55:51.090270|S|100|39.23|0|100
A|HESM|20250722|13:48:09.943628|S|100|39.39|0|100
A|HESM|20250722|15:30:20.020394|S|68|39.54|0|68
A|HESM|20250722|15:30:20.020411|S|232|39.54|0|232
A|HFRO|20250722|11:24:22.471272|S|100|5.185|0|100
A|HFWA|20250722|10:00:37.450900|S|9|24.93|0|9
A|HFWA|20250722|15:54:50.025861|S|100|24.88|0|100
A|HFWA|20250722|15:59:24.716619|S|29|24.885|0|29
A|HG|20250722|09:51:30.902804|S|200|21.35|0|200
A|HG|20250722|10:52:26.970711|S|29|21.3|0|29
A|HG|20250722|11:37:18.632318|S|109|21.42|0|109
A|HG|20250722|14:46:41.814551|S|100|21.51|0|100
A|HG|20250722|15:43:34.181700|S|100|21.54|0|100
A|HGBL|20250722|15:10:56.546486|S|30|2.19|0|30
A|HGER|20250722|15:03:56.558181|S|174|24.97|0|174
A|HGTY|20250722|12:43:26.155726|S|100|10.19|0|100
A|HGTY|20250722|13:07:56.197339|S|20|10.19|0|20
A|HGTY|20250722|13:21:37.854307|S|100|10.22|0|100
A|HGTY|20250722|13:49:48.185019|S|100|10.18|0|100
A|HGTY|20250722|14:26:10.934237|S|10|10.16|0|10
A|HGTY|20250722|14:40:49.944259|S|19|10.17|0|19
A|HGV|20250722|11:39:54.357089|S|8|48.4|0|8
A|HGV|20250722|12:02:31.469680|S|8|48.64|0|8
A|HGV|20250722|12:04:10.340103|S|100|48.62|0|100
A|HGV|20250722|12:04:10.340121|S|6|48.62|0|6
A|HGV|20250722|12:04:10.340121|S|6|48.62|0|6
A|HGV|20250722|12:04:10.340461|S|122|48.62|0|122
A|HGV|20250722|14:54:57.491504|S|50|48.62|0|50
A|HGV|20250722|15:27:54.809933|S|1|48.8|0|1
A|HHH|20250722|10:03:05.438887|S|57|69.82|0|57
A|HHH|20250722|10:38:07.797592|S|75|70.15|0|75
A|HHH|20250722|11:47:12.591354|S|6|70.06|0|6
A|HHH|20250722|11:47:12.591450|S|29|70.06|0|29
A|HHH|20250722|13:09:00.140517|S|1|70.3|0|1
A|HHH|20250722|15:59:47.522087|S|76|70.585|0|76
A|HHH|20250722|15:59:48.521396|S|100|70.55|0|100
A|HHH|20250722|15:59:48.521396|S|75|70.54|0|75
A|HI|20250722|09:53:19.649081|S|13|21.43|0|13
A|HI|20250722|09:53:24.954102|S|9|21.43|0|9
A|HI|20250722|09:53:52.432084|S|9|21.43|0|9
A|HI|20250722|09:54:00.272599|S|82|21.43|0|82
A|HI|20250722|09:54:00.272599|S|9|21.42|0|9
A|HI|20250722|11:03:03.742140|S|10|21.51|0|10
A|HI|20250722|11:25:31.223870|S|2|21.62|0|2
A|HI|20250722|11:42:28.090655|S|9|21.58|0|9
A|HI|20250722|15:01:07.019594|S|100|22|0|100
A|HI|20250722|15:45:13.258852|S|1|21.96|0|1
A|HI|20250722|15:45:13.258852|S|1|21.96|0|1
A|HI|20250722|15:45:13.258853|S|2|21.96|0|2
A|HI|20250722|15:45:13.258853|S|1|21.96|0|1
A|HI|20250722|15:51:16.291163|S|2|21.97|0|2
A|HI|20250722|15:51:16.291163|S|1|21.97|0|1
A|HI|20250722|15:51:16.291163|S|1|21.97|0|1
A|HI|20250722|15:55:17.089601|S|5|21.95|0|5
A|HI|20250722|15:58:07.257292|S|15|21.95|0|15
A|HIBS|20250722|10:02:21.910592|S|67|8.52|0|67
A|HIBS|20250722|10:18:00.127124|S|200|8.37|0|200
A|HIBS|20250722|11:00:08.385648|S|73|8.32|0|73
A|HIBS|20250722|11:00:15.037974|S|125|8.31|0|125
A|HIBS|20250722|11:02:30.974660|S|78|8.34|0|78
A|HIBS|20250722|11:36:21.113279|S|45|8.28|0|45
A|HIBS|20250722|12:45:57.470303|S|200|8.34|0|200
A|HIBS|20250722|12:47:50.857788|S|100|8.34|0|100
A|HIBS|20250722|12:50:37.741615|S|100|8.34|0|100
A|HIBS|20250722|12:58:24.701948|S|200|8.29|0|200
A|HIBS|20250722|13:40:19.188327|S|200|8.26|0|200
A|HIBS|20250722|13:54:05.031264|S|22|8.27|0|22
A|HIBS|20250722|13:54:05.031288|S|178|8.27|0|178
A|HIBS|20250722|14:05:02.045621|S|106|8.24|0|106
A|HIBS|20250722|14:06:42.572236|S|53|8.24|0|53
A|HIBS|20250722|14:11:46.068955|S|191|8.24|0|191
A|HIBS|20250722|14:12:24.012199|S|39|8.23|0|39
A|HIBS|20250722|14:35:47.066323|S|200|8.22|0|200
A|HIBS|20250722|14:35:47.066324|S|100|8.22|0|100
A|HIBS|20250722|14:49:16.413550|S|20|8.19|0|20
A|HIBS|20250722|14:52:52.837573|S|200|8.17|0|200
A|HIBS|20250722|15:13:08.750534|S|21|8.19|0|21
A|HIBS|20250722|15:22:43.570108|S|41|8.19|0|41
A|HIBS|20250722|15:31:30.436432|S|100|8.19|0|100
A|HIBS|20250722|15:31:30.436448|S|100|8.19|0|100
A|HIBS|20250722|15:52:10.064163|S|200|8.18|0|200
A|HIFS|20250722|10:01:13.340167|S|32|248.22|0|32
A|HIFS|20250722|10:05:30.013628|S|100|248.45|0|100
A|HIFS|20250722|10:05:30.013763|S|14|248.46|0|14
A|HIFS|20250722|10:28:09.370348|S|17|248.28|0|17
A|HIFS|20250722|10:28:09.370348|S|9|248.29|0|9
A|HIFS|20250722|12:12:35.533906|S|16|251.32|0|16
A|HIFS|20250722|15:13:15.541813|S|2|250.5|0|2
A|HIFS|20250722|15:14:01.246502|S|11|250.86|0|11
A|HIFS|20250722|15:59:56.269399|S|2|248.75|0|2
A|HIG|20250722|10:00:18.119443|S|6|122.6|0|6
A|HIG|20250722|14:01:45.685309|S|10|122.69|0|10
A|HIG|20250722|14:01:45.685876|S|3|122.69|0|3
A|HIG|20250722|14:35:28.026842|S|1|122.89|0|1
A|HIG|20250722|14:35:28.027396|S|13|122.89|0|13
A|HIG|20250722|14:54:27.377160|S|12|122.99|0|12
A|HIG|20250722|14:54:27.377180|S|16|122.99|0|16
A|HII|20250722|10:34:58.411038|S|100|253.31|0|100
A|HII|20250722|13:30:50.220222|S|10|254.52|0|10
A|HIMS|20250722|09:30:01.190748|S|100|48.055|0|100
A|HIMS|20250722|09:31:04.669128|S|100|47.94|0|100
A|HIMS|20250722|09:32:05.053024|S|27|47.59|0|27
A|HIMS|20250722|09:32:33.916818|S|100|47.8|0|100
A|HIMS|20250722|09:32:47.989079|S|100|47.64|0|100
A|HIMS|20250722|09:33:39.860586|S|100|47.68|0|100
A|HIMS|20250722|09:35:03.669925|S|100|47.81|0|100
A|HIMS|20250722|09:35:47.004331|S|100|47.96|0|100
A|HIMS|20250722|09:36:12.364866|S|21|47.77|0|21
A|HIMS|20250722|09:37:30.001431|S|19|47.85|0|19
A|HIMS|20250722|09:39:34.465343|S|100|48.125|0|100
A|HIMS|20250722|09:39:52.617089|S|87|48.08|0|87
A|HIMS|20250722|09:43:29.328566|S|100|48.235|0|100
A|HIMS|20250722|09:43:29.328576|S|100|48.235|0|100
A|HIMS|20250722|09:43:52.584730|S|100|48.185|0|100
A|HIMS|20250722|09:44:41.274196|S|87|48.24|0|87
A|HIMS|20250722|09:46:30.586448|S|25|47.97|0|25
A|HIMS|20250722|09:46:34.024314|S|24|47.9|0|24
A|HIMS|20250722|09:47:22.169131|S|74|47.8|0|74
A|HIMS|20250722|09:47:59.845866|S|100|47.64|0|100
A|HIMS|20250722|09:50:19.011329|S|200|47.61|0|200
A|HIMS|20250722|09:50:49.044241|S|8|47.61|0|8
A|HIMS|20250722|09:50:51.153012|S|8|47.6|0|8
A|HIMS|20250722|09:51:03.554013|S|100|47.625|0|100
A|HIMS|20250722|09:51:52.748930|S|100|47.44|0|100
A|HIMS|20250722|09:51:52.748931|S|3|47.44|0|3
A|HIMS|20250722|09:51:54.086517|S|29|47.4|0|29
A|HIMS|20250722|09:51:57.442012|S|216|47.39|0|216
A|HIMS|20250722|09:52:01.950163|S|49|47.305|0|49
A|HIMS|20250722|09:52:01.950164|S|187|47.31|0|187
A|HIMS|20250722|09:52:01.950474|S|49|47.31|0|49
A|HIMS|20250722|10:00:53.721977|S|87|47.16|0|87
A|HIMS|20250722|10:01:19.614641|S|87|47.21|0|87
A|HIMS|20250722|10:05:36.271639|S|87|47.45|0|87
A|HIMS|20250722|10:08:02.617219|S|28|47.46|0|28
A|HIMS|20250722|10:09:40.318076|S|225|47.72|0|225
A|HIMS|20250722|10:11:35.241972|S|100|47.7|0|100
A|HIMS|20250722|10:12:06.038705|S|100|47.71|0|100
A|HIMS|20250722|10:20:53.329062|S|32|48.01|0|32
A|HIMS|20250722|10:21:22.304132|S|100|48.04|0|100
A|HIMS|20250722|10:22:04.487688|S|19|48.01|0|19
A|HIMS|20250722|10:22:04.487688|S|18|48.01|0|18
A|HIMS|20250722|10:24:44.270346|S|13|48.15|0|13
A|HIMS|20250722|10:26:15.933934|S|200|48.29|0|200
A|HIMS|20250722|10:31:35.026141|S|87|48.79|0|87
A|HIMS|20250722|10:31:45.480832|S|3|48.8|0|3
A|HIMS|20250722|10:32:31.350032|S|100|48.68|0|100
A|HIMS|20250722|10:32:31.350032|S|100|48.68|0|100
A|HIMS|20250722|10:32:40.240764|S|14|48.7|0|14
A|HIMS|20250722|10:34:38.534175|S|100|48.43|0|100
A|HIMS|20250722|10:34:41.044271|S|4|48.465|0|4
A|HIMS|20250722|10:35:25.535199|S|22|48.41|0|22
A|HIMS|20250722|10:35:25.535199|S|24|48.41|0|24
A|HIMS|20250722|10:35:40.188787|S|1|48.42|0|1
A|HIMS|20250722|10:35:40.189486|S|2|48.43|0|2
A|HIMS|20250722|10:36:41.615690|S|100|48.43|0|100
A|HIMS|20250722|10:37:16.056153|S|100|48.49|0|100
A|HIMS|20250722|10:38:48.747494|S|87|48.42|0|87
A|HIMS|20250722|10:39:22.769688|S|87|48.43|0|87
A|HIMS|20250722|10:40:14.299106|S|24|48.28|0|24
A|HIMS|20250722|10:42:51.779727|S|156|48.55|0|156
A|HIMS|20250722|10:49:48.955077|S|87|48.57|0|87
A|HIMS|20250722|10:50:27.933417|S|10|48.64|0|10
A|HIMS|20250722|10:54:46.221124|S|100|48.63|0|100
A|HIMS|20250722|10:54:48.866792|S|23|48.59|0|23
A|HIMS|20250722|10:55:28.439179|S|225|48.58|0|225
A|HIMS|20250722|10:55:28.439752|S|200|48.59|0|200
A|HIMS|20250722|10:55:33.434257|S|200|48.55|0|200
A|HIMS|20250722|10:55:33.435261|S|225|48.56|0|225
A|HIMS|20250722|10:55:33.435488|S|225|48.56|0|225
A|HIMS|20250722|11:04:04.830286|S|100|48.64|0|100
A|HIMS|20250722|11:04:09.940406|S|200|48.66|0|200
A|HIMS|20250722|11:05:26.061153|S|25|48.6|0|25
A|HIMS|20250722|11:05:26.409738|S|87|48.6|0|87
A|HIMS|20250722|11:09:13.064580|S|24|48.43|0|24
A|HIMS|20250722|11:15:28.456436|S|87|48.39|0|87
A|HIMS|20250722|11:27:53.928392|S|100|48.38|0|100
A|HIMS|20250722|11:27:53.942827|S|21|48.4|0|21
A|HIMS|20250722|11:30:59.480487|S|100|48.61|0|100
A|HIMS|20250722|11:42:07.877654|S|210|48.84|0|210
A|HIMS|20250722|11:50:34.997971|S|5|48.72|0|5
A|HIMS|20250722|12:07:11.372741|S|100|48.59|0|100
A|HIMS|20250722|12:07:22.342929|S|19|48.55|0|19
A|HIMS|20250722|12:25:03.786729|S|100|48.365|0|100
A|HIMS|20250722|12:28:02.228699|S|20|48.26|0|20
A|HIMS|20250722|12:39:41.536311|S|18|48.41|0|18
A|HIMS|20250722|13:14:25.942736|S|200|48.78|0|200
A|HIMS|20250722|13:18:40.843818|S|1|48.98|0|1
A|HIMS|20250722|13:26:46.780612|S|225|49.1|0|225
A|HIMS|20250722|13:26:46.780948|S|24|49.1|0|24
A|HIMS|20250722|13:26:46.780988|S|24|49.1|0|24
A|HIMS|20250722|13:26:46.834518|S|225|49.14|0|225
A|HIMS|20250722|13:26:47.034613|S|110|49.15|0|110
A|HIMS|20250722|13:27:45.182823|S|28|49.12|0|28
A|HIMS|20250722|13:50:28.884942|S|32|49.52|0|32
A|HIMS|20250722|13:55:15.865583|S|100|49.87|0|100
A|HIMS|20250722|13:55:27.794601|S|100|50.03|0|100
A|HIMS|20250722|13:56:03.166990|S|100|50.01|0|100
A|HIMS|20250722|13:56:13.470400|S|100|50.09|0|100
A|HIMS|20250722|13:58:40.592638|S|120|50.11|0|120
A|HIMS|20250722|14:03:58.720365|S|23|49.94|0|23
A|HIMS|20250722|14:04:09.241341|S|120|49.94|0|120
A|HIMS|20250722|14:06:51.160064|S|120|49.8|0|120
A|HIMS|20250722|14:08:31.031135|S|120|49.83|0|120
A|HIMS|20250722|14:09:10.226719|S|15|49.79|0|15
A|HIMS|20250722|14:17:33.925883|S|120|49.81|0|120
A|HIMS|20250722|14:22:17.168409|S|22|49.79|0|22
A|HIMS|20250722|14:34:50.925988|S|200|49.82|0|200
A|HIMS|20250722|14:34:50.927020|S|25|49.82|0|25
A|HIMS|20250722|14:38:30.663036|S|120|49.87|0|120
A|HIMS|20250722|14:40:46.100845|S|100|49.93|0|100
A|HIMS|20250722|14:52:50.753841|S|16|49.84|0|16
A|HIMS|20250722|14:57:41.351885|S|100|49.64|0|100
A|HIMS|20250722|14:59:13.675486|S|120|49.68|0|120
A|HIMS|20250722|15:08:09.587069|S|130|49.75|0|130
A|HIMS|20250722|15:11:50.571226|S|100|49.82|0|100
A|HIMS|20250722|15:13:23.711006|S|100|49.79|0|100
A|HIMS|20250722|15:13:57.803084|S|100|49.78|0|100
A|HIMS|20250722|15:13:57.803123|S|40|49.78|0|40
A|HIMS|20250722|15:13:57.803123|S|60|49.77|0|60
A|HIMS|20250722|15:16:53.357180|S|200|49.88|0|200
A|HIMS|20250722|15:16:53.357729|S|25|49.88|0|25
A|HIMS|20250722|15:16:55.937376|S|140|49.88|0|140
A|HIMS|20250722|15:20:18.636659|S|200|49.91|0|200
A|HIMS|20250722|15:20:28.159118|S|200|49.91|0|200
A|HIMS|20250722|15:20:28.198707|S|61|49.91|0|61
A|HIMS|20250722|15:24:21.793638|S|20|49.91|0|20
A|HIMS|20250722|15:24:21.793638|S|21|49.91|0|21
A|HIMS|20250722|15:25:05.095103|S|200|49.86|0|200
A|HIMS|20250722|15:29:37.371495|S|100|49.98|0|100
A|HIMS|20250722|15:32:53.478090|S|160|50.18|0|160
A|HIMS|20250722|15:32:53.489291|S|160|50.2|0|160
A|HIMS|20250722|15:32:53.496636|S|87|50.2|0|87
A|HIMS|20250722|15:32:53.498440|S|87|50.19|0|87
A|HIMS|20250722|15:32:53.504136|S|100|50.21|0|100
A|HIMS|20250722|15:32:53.509764|S|14|50.205|0|14
A|HIMS|20250722|15:35:38.703460|S|100|50.21|0|100
A|HIMS|20250722|15:36:20.995331|S|100|50.315|0|100
A|HIMS|20250722|15:37:57.971784|S|100|50.48|0|100
A|HIMS|20250722|15:38:19.738065|S|100|50.465|0|100
A|HIMS|20250722|15:38:30.615695|S|170|50.45|0|170
A|HIMS|20250722|15:40:17.123829|S|170|50.55|0|170
A|HIMS|20250722|15:41:16.237681|S|1|50.54|0|1
A|HIMS|20250722|15:41:55.320594|S|100|50.47|0|100
A|HIMS|20250722|15:42:50.837793|S|1|50.42|0|1
A|HIMS|20250722|15:43:35.936644|S|1|50.34|0|1
A|HIMS|20250722|15:44:33.947613|S|180|50.28|0|180
A|HIMS|20250722|15:47:16.773277|S|180|50.17|0|180
A|HIMS|20250722|15:48:16.106204|S|190|50.2|0|190
A|HIMS|20250722|15:48:32.326847|S|21|50.24|0|21
A|HIMS|20250722|15:48:32.339341|S|87|50.24|0|87
A|HIMS|20250722|15:48:48.735247|S|1|50.29|0|1
A|HIMS|20250722|15:49:06.910259|S|190|50.34|0|190
A|HIMS|20250722|15:51:01.878912|S|100|50.18|0|100
A|HIMS|20250722|15:51:41.255882|S|190|50.13|0|190
A|HIMS|20250722|15:52:50.504692|S|190|50.1|0|190
A|HIMS|20250722|15:54:12.033130|S|1|50.05|0|1
A|HIMS|20250722|15:54:35.230050|S|1|50.03|0|1
A|HIMS|20250722|15:54:42.939777|S|190|50.04|0|190
A|HIMS|20250722|15:54:50.543044|S|1|50.05|0|1
A|HIMS|20250722|15:55:00.955272|S|100|49.95|0|100
A|HIMS|20250722|15:55:01.002820|S|1|49.98|0|1
A|HIMS|20250722|15:57:50.840113|S|100|49.97|0|100
A|HIMS|20250722|15:58:47.002807|S|1|49.94|0|1
A|HIMS|20250722|15:59:03.602991|S|7|50|0|7
A|HIMX|20250722|15:18:53.042915|S|126|9.65|0|126
A|HIPO|20250722|09:52:11.282127|S|35|26.2|0|35
A|HIPO|20250722|09:52:46.281353|S|35|26.2|0|35
A|HIPO|20250722|09:53:29.084328|S|34|26.23|0|34
A|HIPO|20250722|09:54:52.098292|S|143|26.05|0|143
A|HIPO|20250722|10:01:26.574762|S|26|26.14|0|26
A|HIPO|20250722|10:01:31.037218|S|18|26.14|0|18
A|HIPO|20250722|11:22:07.597624|S|5|26.61|0|5
A|HIPO|20250722|15:33:30.474020|S|1|26.92|0|1
A|HIPO|20250722|15:53:52.814300|S|5|26.65|0|5
A|HIPS|20250722|11:42:59.204508|S|100|12.32|0|100
A|HIT|20250722|11:57:22.645455|S|100|1.49|0|100
A|HIT|20250722|11:58:34.677792|S|100|1.5|0|100
A|HIT|20250722|12:02:44.249163|S|100|1.5|0|100
A|HIT|20250722|12:03:10.117492|S|100|1.49|0|100
A|HIT|20250722|12:03:51.004188|S|100|1.52|0|100
A|HIT|20250722|12:05:20.521773|S|100|1.53|0|100
A|HIT|20250722|12:09:15.944374|S|100|1.53|0|100
A|HIT|20250722|12:10:40.597764|S|100|1.54|0|100
A|HIT|20250722|12:11:40.586590|S|100|1.54|0|100
A|HIT|20250722|12:15:06.358996|S|100|1.54|0|100
A|HIT|20250722|12:15:41.144286|S|100|1.55|0|100
A|HIT|20250722|12:18:11.160117|S|100|1.55|0|100
A|HIT|20250722|12:25:41.305128|S|100|1.58|0|100
A|HIT|20250722|12:28:44.178765|S|100|1.57|0|100
A|HIT|20250722|12:40:19.012215|S|27|1.61|0|27
A|HIT|20250722|12:40:19.012673|S|73|1.61|0|73
A|HIT|20250722|12:41:11.327615|S|52|1.62|0|52
A|HIT|20250722|12:49:33.322680|S|100|1.65|0|100
A|HIT|20250722|12:50:06.193629|S|15|1.67|0|15
A|HIT|20250722|12:51:18.784529|S|100|1.71|0|100
A|HIT|20250722|12:51:58.007823|S|100|1.73|0|100
A|HIT|20250722|12:52:11.731406|S|7|1.74|0|7
A|HIT|20250722|12:52:13.694041|E|100|1.73|0|100
A|HIT|20250722|12:52:42.180731|S|100|1.73|0|100
A|HIT|20250722|12:53:03.148500|S|100|1.73|0|100
A|HIT|20250722|12:53:15.929221|S|100|1.73|0|100
A|HIT|20250722|12:53:23.576764|S|100|1.75|0|100
A|HIT|20250722|12:53:35.180908|S|100|1.77|0|100
A|HIT|20250722|12:53:59.492227|S|100|1.79|0|100
A|HIT|20250722|12:54:52.371863|S|100|1.81|0|100
A|HIT|20250722|12:55:20.958422|S|100|1.8|0|100
A|HIT|20250722|12:55:28.823418|S|100|1.78|0|100
A|HIT|20250722|12:55:50.748332|S|100|1.78|0|100
A|HIT|20250722|12:56:01.327998|S|100|1.78|0|100
A|HIT|20250722|12:56:12.882060|S|100|1.82|0|100
A|HIT|20250722|12:56:27.999612|S|100|1.86|0|100
A|HIT|20250722|12:56:40.666370|S|100|1.85|0|100
A|HIT|20250722|12:56:42.238887|S|100|1.86|0|100
A|HIT|20250722|12:56:57.048093|S|100|1.85|0|100
A|HIT|20250722|12:57:12.234369|S|100|1.87|0|100
A|HIT|20250722|12:57:18.285085|S|100|1.85|0|100
A|HIT|20250722|12:57:34.801449|S|100|1.83|0|100
A|HIT|20250722|12:57:46.115485|S|100|1.86|0|100
A|HIT|20250722|12:58:11.964804|S|100|1.84|0|100
A|HIT|20250722|12:58:17.523677|S|100|1.87|0|100
A|HIT|20250722|12:58:39.660708|S|100|1.94|0|100
A|HIT|20250722|12:58:48.089927|S|100|1.94|0|100
A|HIT|20250722|12:58:54.652287|S|100|1.94|0|100
A|HIT|20250722|12:59:02.517580|S|100|1.92|0|100
A|HIT|20250722|12:59:07.681429|S|100|1.93|0|100
A|HIT|20250722|12:59:20.033767|S|100|1.93|0|100
A|HIT|20250722|12:59:35.168338|S|100|1.88|0|100
A|HIT|20250722|12:59:44.489373|S|40|1.89|0|40
A|HIT|20250722|12:59:44.645643|S|100|1.88|0|100
A|HIT|20250722|12:59:53.873956|S|100|1.91|0|100
A|HIT|20250722|13:00:00.957752|S|100|1.92|0|100
A|HIT|20250722|13:00:01.536378|E|100|1.91|0|100
A|HIT|20250722|13:00:08.179577|S|100|1.87|0|100
A|HIT|20250722|13:00:21.495214|S|100|1.89|0|100
A|HIT|20250722|13:00:30.696550|S|100|1.88|0|100
A|HIT|20250722|13:00:40.708113|S|100|1.86|0|100
A|HIT|20250722|13:00:48.848296|S|34|1.88|0|34
A|HIT|20250722|13:00:55.065482|S|100|1.88|0|100
A|HIT|20250722|13:03:04.091228|S|100|1.95|0|100
A|HIT|20250722|13:03:22.969051|S|100|1.96|0|100
A|HIT|20250722|13:03:32.461156|S|100|1.96|0|100
A|HIT|20250722|13:03:51.428820|S|100|1.97|0|100
A|HIT|20250722|13:04:00.396762|S|100|1.95|0|100
A|HIT|20250722|13:04:05.770743|S|100|1.96|0|100
A|HIT|20250722|13:04:06.741909|S|100|1.97|0|100
A|HIT|20250722|13:04:26.026042|S|100|2.08|0|100
A|HIT|20250722|13:04:42.831238|S|100|2.05|0|100
A|HIT|20250722|13:04:49.054782|S|100|2.05|0|100
A|HIT|20250722|13:04:56.650138|S|100|2.04|0|100
A|HIT|20250722|13:05:02.536086|S|100|2.04|0|100
A|HIT|20250722|13:05:08.796122|S|100|2.01|0|100
A|HIT|20250722|13:05:14.743910|S|100|2.17|0|100
A|HIT|20250722|13:05:22.272600|S|100|2.11|0|100
A|HIT|20250722|13:05:27.713781|S|100|2.11|0|100
A|HIT|20250722|13:05:41.755102|S|100|2.07|0|100
A|HIT|20250722|13:05:46.858816|S|100|2.12|0|100
A|HIT|20250722|13:05:52.279924|S|100|2.1|0|100
A|HIT|20250722|13:05:58.021067|S|100|2.13|0|100
A|HIT|20250722|13:06:04.000591|S|100|2.09|0|100
A|HIT|20250722|13:06:09.493567|S|100|2.1|0|100
A|HIT|20250722|13:06:15.314575|S|100|2.13|0|100
A|HIT|20250722|13:06:21.895111|S|100|2.08|0|100
A|HIT|20250722|13:06:29.259139|S|100|2.08|0|100
A|HIT|20250722|13:06:35.898734|S|100|2.04|0|100
A|HIT|20250722|13:06:41.916570|S|100|2|0|100
A|HIT|20250722|13:06:49.483850|S|100|2.01|0|100
A|HIT|20250722|13:06:54.505713|S|100|2.01|0|100
A|HIT|20250722|13:07:04.968782|S|100|2.01|0|100
A|HIT|20250722|13:07:19.307631|S|100|1.98|0|100
A|HIT|20250722|13:07:19.308622|S|100|1.99|0|100
A|HIT|20250722|13:07:27.870615|E|100|1.99|0|100
A|HIT|20250722|13:07:41.106966|S|100|2.02|0|100
A|HIT|20250722|13:07:47.369216|S|100|2.02|0|100
A|HIT|20250722|13:08:03.227223|S|100|2.02|0|100
A|HIT|20250722|13:08:08.886869|S|100|2.09|0|100
A|HIT|20250722|13:08:34.355044|S|100|2.06|0|100
A|HIT|20250722|13:09:02.966433|S|100|2.05|0|100
A|HIT|20250722|13:09:12.200001|S|100|2.06|0|100
A|HIT|20250722|13:09:18.746455|S|100|2.07|0|100
A|HIT|20250722|13:09:29.275620|S|100|2.09|0|100
A|HIT|20250722|13:09:35.780979|S|100|2.08|0|100
A|HIT|20250722|13:09:51.877433|S|40|2.08|0|40
A|HIT|20250722|13:10:02.933968|S|100|2.07|0|100
A|HIT|20250722|13:10:29.571581|S|100|2.02|0|100
A|HIT|20250722|13:10:35.487396|S|100|2.02|0|100
A|HIT|20250722|13:10:41.877994|S|100|2.03|0|100
A|HIT|20250722|13:11:04.623308|S|100|2.03|0|100
A|HIT|20250722|13:11:19.802869|S|100|2.05|0|100
A|HIT|20250722|13:11:36.365604|S|100|2|0|100
A|HIT|20250722|13:11:43.157550|S|100|1.98|0|100
A|HIT|20250722|13:12:23.951717|S|37|1.99|0|37
A|HIT|20250722|13:12:25.380712|S|100|2.01|0|100
A|HIT|20250722|13:12:30.941672|S|100|2|0|100
A|HIT|20250722|13:12:36.254580|S|100|1.99|0|100
A|HIT|20250722|13:12:42.992147|S|100|1.95|0|100
A|HIT|20250722|13:13:26.372373|S|100|2|0|100
A|HIT|20250722|13:13:31.395607|S|100|2.05|0|100
A|HIT|20250722|13:15:05.740250|S|100|2|0|100
A|HIT|20250722|13:15:13.720012|S|100|2|0|100
A|HIT|20250722|13:15:24.951761|S|100|2.01|0|100
A|HIT|20250722|13:16:56.614175|S|100|1.97|0|100
A|HIT|20250722|13:17:32.602379|S|100|1.97|0|100
A|HIT|20250722|13:17:56.791527|S|100|1.92|0|100
A|HIT|20250722|13:18:04.872403|S|100|1.92|0|100
A|HIT|20250722|13:19:05.533058|S|100|1.94|0|100
A|HIT|20250722|13:19:23.123580|S|100|1.95|0|100
A|HIT|20250722|13:19:30.177726|S|100|1.96|0|100
A|HIT|20250722|13:19:38.794295|S|100|1.98|0|100
A|HIT|20250722|13:19:38.818177|S|100|1.99|0|100
A|HIT|20250722|13:19:53.783809|S|100|2.02|0|100
A|HIT|20250722|13:20:16.075567|S|100|2.01|0|100
A|HIT|20250722|13:20:17.084886|S|100|2|0|100
A|HIT|20250722|13:20:22.806766|S|100|2|0|100
A|HIT|20250722|13:20:57.904192|S|100|2|0|100
A|HIT|20250722|13:21:58.575132|S|100|1.98|0|100
A|HIT|20250722|13:22:04.910916|S|100|1.93|0|100
A|HIT|20250722|13:22:26.681440|S|100|1.93|0|100
A|HIT|20250722|13:22:33.690217|S|100|1.9|0|100
A|HIT|20250722|13:22:50.440295|S|100|1.88|0|100
A|HIT|20250722|13:24:46.069223|S|100|1.89|0|100
A|HIT|20250722|13:25:09.558299|S|47|1.89|0|47
A|HIT|20250722|13:28:08.366031|S|100|1.87|0|100
A|HIT|20250722|13:28:14.161434|S|100|1.88|0|100
A|HIT|20250722|13:28:26.358855|S|100|1.87|0|100
A|HIT|20250722|13:28:32.355991|S|100|1.86|0|100
A|HIT|20250722|13:28:50.867229|S|100|1.83|0|100
A|HIT|20250722|13:28:52.175556|S|100|1.84|0|100
A|HIT|20250722|13:29:05.181059|S|100|1.83|0|100
A|HIT|20250722|13:29:05.187183|S|100|1.82|0|100
A|HIT|20250722|13:29:38.398163|S|100|1.8|0|100
A|HIT|20250722|13:29:58.765125|S|100|1.81|0|100
A|HIT|20250722|13:30:24.833111|S|100|1.85|0|100
A|HIT|20250722|13:31:08.999822|S|100|1.87|0|100
A|HIT|20250722|13:32:04.250773|S|100|1.84|0|100
A|HIT|20250722|13:32:40.884214|S|100|1.84|0|100
A|HIT|20250722|13:34:25.692733|S|100|1.85|0|100
A|HIT|20250722|13:35:31.309603|S|100|1.84|0|100
A|HIT|20250722|13:35:49.138226|S|100|1.85|0|100
A|HIT|20250722|13:36:08.384906|S|100|1.86|0|100
A|HIT|20250722|13:37:28.305842|S|100|1.83|0|100
A|HIT|20250722|13:38:02.297864|S|100|1.82|0|100
A|HIT|20250722|13:39:02.538441|S|100|1.82|0|100
A|HIT|20250722|13:39:09.895312|S|100|1.82|0|100
A|HIT|20250722|13:39:41.710437|S|100|1.83|0|100
A|HIT|20250722|13:39:46.840076|S|100|1.82|0|100
A|HIT|20250722|13:40:18.763144|S|100|1.82|0|100
A|HIT|20250722|13:40:18.763758|S|100|1.83|0|100
A|HIT|20250722|13:41:10.333412|S|100|1.85|0|100
A|HIT|20250722|13:42:00.712729|S|100|1.84|0|100
A|HIT|20250722|13:44:02.402244|S|100|1.83|0|100
A|HIT|20250722|13:45:00.512102|S|100|1.85|0|100
A|HIT|20250722|13:45:39.499405|S|100|1.88|0|100
A|HIT|20250722|13:46:10.943781|S|100|1.87|0|100
A|HIT|20250722|13:46:43.698482|S|100|1.87|0|100
A|HIT|20250722|13:47:01.196466|S|100|1.87|0|100
A|HIT|20250722|13:48:17.094348|S|100|1.86|0|100
A|HIT|20250722|13:49:21.433377|S|100|1.87|0|100
A|HIT|20250722|13:49:48.572617|S|100|1.89|0|100
A|HIT|20250722|13:50:10.088593|S|100|1.92|0|100
A|HIT|20250722|13:50:37.787977|S|100|1.92|0|100
A|HIT|20250722|13:50:45.894445|S|100|1.91|0|100
A|HIT|20250722|13:51:37.865063|S|50|1.91|0|50
A|HIT|20250722|13:51:50.214068|S|100|1.9|0|100
A|HIT|20250722|13:52:31.305825|S|100|1.9|0|100
A|HIT|20250722|13:52:36.910082|S|100|1.9|0|100
A|HIT|20250722|13:54:35.110196|S|100|1.87|0|100
A|HIT|20250722|13:57:38.662342|S|100|1.88|0|100
A|HIT|20250722|14:02:25.134005|S|100|1.89|0|100
A|HIT|20250722|14:02:43.642694|S|100|1.89|0|100
A|HIT|20250722|14:03:56.099684|S|100|1.91|0|100
A|HIT|20250722|14:04:15.381710|S|100|1.92|0|100
A|HIT|20250722|14:05:18.440855|S|100|1.91|0|100
A|HIT|20250722|14:05:18.442991|S|100|1.9|0|100
A|HIT|20250722|14:05:48.705772|S|100|1.89|0|100
A|HIT|20250722|14:06:04.802170|S|100|1.89|0|100
A|HIT|20250722|14:06:50.777700|S|100|1.89|0|100
A|HIT|20250722|14:09:16.414535|S|100|1.88|0|100
A|HIT|20250722|14:10:16.024230|S|100|1.86|0|100
A|HIT|20250722|14:10:39.340349|S|100|1.87|0|100
A|HIT|20250722|14:13:13.814219|S|100|1.88|0|100
A|HIT|20250722|14:14:17.614801|S|100|1.89|0|100
A|HIT|20250722|14:15:20.888824|S|100|1.9|0|100
A|HIT|20250722|14:16:24.308247|S|100|1.9|0|100
A|HIT|20250722|14:18:34.736329|S|100|1.89|0|100
A|HIT|20250722|14:19:13.573180|S|100|1.87|0|100
A|HIT|20250722|14:19:16.267216|S|63|1.86|0|63
A|HIT|20250722|14:20:06.659083|S|100|1.87|0|100
A|HIT|20250722|14:20:25.313489|S|63|1.88|0|63
A|HIT|20250722|14:20:41.032121|S|100|1.88|0|100
A|HIT|20250722|14:21:22.363389|S|100|1.88|0|100
A|HIT|20250722|14:23:09.707899|S|100|1.87|0|100
A|HIT|20250722|14:23:46.386320|S|100|1.88|0|100
A|HIT|20250722|14:24:10.700064|S|100|1.88|0|100
A|HIT|20250722|14:24:31.852052|S|100|1.89|0|100
A|HIT|20250722|14:24:47.635407|S|100|1.92|0|100
A|HIT|20250722|14:24:55.351654|S|100|1.92|0|100
A|HIT|20250722|14:25:05.196905|S|100|1.92|0|100
A|HIT|20250722|14:25:20.815946|S|100|1.91|0|100
A|HIT|20250722|14:25:32.558420|S|100|1.91|0|100
A|HIT|20250722|14:25:48.270424|S|100|1.9|0|100
A|HIT|20250722|14:28:07.679864|S|100|1.9|0|100
A|HIT|20250722|14:29:44.854401|S|100|1.9|0|100
A|HIT|20250722|14:29:44.860438|S|100|1.95|0|100
A|HIT|20250722|14:29:44.866279|S|100|1.985|0|100
A|HIT|20250722|14:30:02.968247|S|100|1.95|0|100
A|HIT|20250722|14:30:15.111390|S|100|1.96|0|100
A|HIT|20250722|14:30:39.394042|S|100|1.96|0|100
A|HIT|20250722|14:30:52.420895|S|100|1.95|0|100
A|HIT|20250722|14:31:50.412825|S|100|1.95|0|100
A|HIT|20250722|14:34:19.399628|S|100|1.89|0|100
A|HIT|20250722|14:34:44.481615|S|100|1.89|0|100
A|HIT|20250722|14:35:08.592970|S|100|1.89|0|100
A|HIT|20250722|14:37:23.854010|S|100|1.9|0|100
A|HIT|20250722|14:38:21.722057|S|100|1.91|0|100
A|HIT|20250722|14:38:55.910180|S|100|1.94|0|100
A|HIT|20250722|14:39:59.280353|S|100|1.93|0|100
A|HIT|20250722|14:40:10.175305|S|80|1.93|0|80
A|HIT|20250722|14:42:16.059218|S|100|1.92|0|100
A|HIT|20250722|14:43:27.663828|S|100|1.93|0|100
A|HIT|20250722|14:50:10.943090|S|100|1.885|0|100
A|HIT|20250722|14:50:10.944352|S|60|1.87|0|60
A|HIT|20250722|14:51:40.599628|S|100|1.89|0|100
A|HIT|20250722|14:52:27.569517|S|100|1.91|0|100
A|HIT|20250722|14:55:09.598300|S|100|1.92|0|100
A|HIT|20250722|14:56:34.152268|S|100|1.93|0|100
A|HIT|20250722|14:58:28.408450|S|100|1.93|0|100
A|HIT|20250722|14:58:52.345634|S|100|1.93|0|100
A|HIT|20250722|14:59:37.263621|S|100|1.96|0|100
A|HIT|20250722|15:02:38.085933|S|100|1.9|0|100
A|HIT|20250722|15:04:13.606612|S|100|1.9|0|100
A|HIT|20250722|15:04:22.842245|S|100|1.88|0|100
A|HIT|20250722|15:05:50.621161|S|68|1.88|0|68
A|HIT|20250722|15:05:50.621180|S|32|1.88|0|32
A|HIT|20250722|15:06:06.831236|S|100|1.87|0|100
A|HIT|20250722|15:07:22.797079|S|200|1.81|0|200
A|HIT|20250722|15:07:35.662057|S|100|1.83|0|100
A|HIT|20250722|15:37:39.898482|S|100|1.73|0|100
A|HITI|20250722|13:33:52.763547|S|400|2.4|0|400
A|HITI|20250722|14:04:39.877595|S|17|2.4|0|17
A|HITI|20250722|14:13:51.923228|S|400|2.4|0|400
A|HITI|20250722|15:19:42.769098|S|17|2.4|0|17
A|HITI|20250722|15:19:42.780996|S|200|2.4|0|200
A|HITI|20250722|15:19:42.781152|S|200|2.4|0|200
A|HITI|20250722|15:28:42.924021|S|10|2.4|0|10
A|HIVE|20250722|09:52:40.057040|S|300|2.295|0|300
A|HIVE|20250722|09:57:14.771082|S|100|2.31|0|100
A|HIVE|20250722|10:13:46.921111|S|5|2.34|0|5
A|HIVE|20250722|10:32:18.699156|S|1700|2.325|0|1700
A|HIVE|20250722|10:32:18.710640|S|100|2.32|0|100
A|HIVE|20250722|10:37:49.548083|S|100|2.33|0|100
A|HIVE|20250722|10:37:49.548083|S|700|2.33|0|700
A|HIVE|20250722|10:43:54.197104|S|2400|2.315|0|2400
A|HIVE|20250722|10:43:54.205117|S|100|2.32|0|100
A|HIVE|20250722|10:46:52.107411|S|200|2.315|0|200
A|HIVE|20250722|11:39:00.199554|S|100|2.37|0|100
A|HIVE|20250722|11:39:00.199554|S|100|2.37|0|100
A|HIVE|20250722|11:40:44.506193|S|100|2.35|0|100
A|HIVE|20250722|11:46:18.029998|S|53|2.345|0|53
A|HIVE|20250722|11:52:52.121234|S|2400|2.355|0|2400
A|HIVE|20250722|12:08:07.152440|S|100|2.39|0|100
A|HIVE|20250722|12:18:22.740715|S|200|2.435|0|200
A|HIVE|20250722|12:41:22.777524|S|100|2.42|0|100
A|HIVE|20250722|12:41:53.512656|S|1651|2.425|0|1651
A|HIVE|20250722|12:46:01.398045|S|100|2.42|0|100
A|HIVE|20250722|13:21:50.545403|S|100|2.39|0|100
A|HIVE|20250722|13:58:52.029993|S|1|2.435|0|1
A|HIVE|20250722|14:00:29.029996|S|11|2.44|0|11
A|HIVE|20250722|14:01:40.930853|S|47|2.44|0|47
A|HIVE|20250722|14:10:35.482785|S|100|2.46|0|100
A|HIVE|20250722|14:10:35.482786|S|100|2.46|0|100
A|HIVE|20250722|14:34:26.029995|S|7|2.495|0|7
A|HIVE|20250722|14:49:37.656443|S|100|2.47|0|100
A|HIVE|20250722|15:03:50.096281|S|100|2.46|0|100
A|HIVE|20250722|15:12:26.143113|S|600|2.47|0|600
A|HIVE|20250722|15:21:02.285371|S|2750|2.475|0|2750
A|HIVE|20250722|15:21:02.285454|S|650|2.475|0|650
A|HIVE|20250722|15:54:50.059617|S|4440|2.485|0|4440
A|HIVE|20250722|15:56:53.038861|S|60|2.49|0|60
A|HIVE|20250722|15:57:32.979464|S|21|2.495|0|21
A|HIVE|20250722|15:57:33.113850|S|21|2.495|0|21
A|HIW|20250722|09:51:20.380615|S|50|30.79|0|50
A|HIW|20250722|11:30:59.537049|S|152|30.8|0|152
A|HIW|20250722|15:22:33.332043|S|156|30.96|0|156
A|HIW|20250722|15:22:34.497220|S|10|30.96|0|10
A|HIW|20250722|15:32:06.332332|S|100|30.94|0|100
A|HIW|20250722|15:33:27.675826|S|159|30.96|0|159
A|HIW|20250722|15:56:16.308092|S|10|30.93|0|10
A|HKPD|20250722|13:39:29.629204|E|100|1.31|0|100
A|HKPD|20250722|14:02:42.025433|S|100|1.32|0|100
A|HKPD|20250722|14:03:01.733000|S|100|1.33|0|100
A|HKPD|20250722|14:03:35.950769|S|100|1.34|0|100
A|HKPD|20250722|14:06:33.195020|S|100|1.34|0|100
A|HL|20250722|09:48:05.789000|E|286|6.175|0|286
A|HL|20250722|09:48:05.789559|E|211|6.175|0|211
A|HL|20250722|09:52:52.457446|S|36|6.14|0|36
A|HL|20250722|10:00:45.970363|S|180|6.09|0|180
A|HL|20250722|10:32:37.752518|S|86|6.19|0|86
A|HL|20250722|10:32:37.753027|S|14|6.19|0|14
A|HL|20250722|11:36:00.326290|S|100|6.265|0|100
A|HL|20250722|11:36:20.635934|S|100|6.265|0|100
A|HL|20250722|11:36:58.061054|S|300|6.265|0|300
A|HL|20250722|11:36:58.273924|S|300|6.265|0|300
A|HL|20250722|11:36:58.871979|S|200|6.265|0|200
A|HL|20250722|11:39:31.689697|S|100|6.27|0|100
A|HL|20250722|11:45:09.825894|S|400|6.255|0|400
A|HL|20250722|11:45:49.590109|S|100|6.255|0|100
A|HL|20250722|11:50:25.070533|S|200|6.275|0|200
A|HL|20250722|11:55:33.399343|S|200|6.28|0|200
A|HL|20250722|11:55:33.758793|S|400|6.275|0|400
A|HL|20250722|12:00:07.365047|S|100|6.26|0|100
A|HL|20250722|12:06:18.846272|S|500|6.265|0|500
A|HL|20250722|12:11:33.667359|S|100|6.28|0|100
A|HL|20250722|12:21:35.410637|S|2|6.29|0|2
A|HL|20250722|12:52:32.663198|S|100|6.32|0|100
A|HL|20250722|12:54:13.935948|S|100|6.31|0|100
A|HL|20250722|14:08:35.517709|S|40|6.31|0|40
A|HL|20250722|14:08:35.517754|S|60|6.31|0|60
A|HL|20250722|14:16:53.866886|S|100|6.32|0|100
A|HL|20250722|15:58:12.148122|S|200|6.305|0|200
A|HL|20250722|15:59:00.867642|S|200|6.32|0|200
A|HL|20250722|15:59:06.067252|S|100|6.315|0|100
A|HL|20250722|15:59:06.074855|S|200|6.315|0|200
A|HL|20250722|15:59:07.116023|S|100|6.315|0|100
A|HL|20250722|15:59:07.902529|S|100|6.315|0|100
A|HL|20250722|15:59:23.929888|S|100|6.315|0|100
A|HLF|20250722|10:04:07.248889|S|100|9.34|0|100
A|HLF|20250722|12:00:30.871169|S|276|9.56|0|276
A|HLF|20250722|15:00:05.935631|S|10|9.58|0|10
A|HLF|20250722|15:50:00.112175|S|65|9.66|0|65
A|HLF|20250722|15:50:00.112195|S|35|9.66|0|35
A|HLI|20250722|09:50:36.659176|S|93|193.28|0|93
A|HLI|20250722|09:50:36.666081|S|3|193.27|0|3
A|HLI|20250722|09:50:36.748833|S|50|192.96|0|50
A|HLI|20250722|15:54:25.758026|S|29|195.05|0|29
A|HLI|20250722|15:59:49.440361|S|58|195.26|0|58
A|HLIO|20250722|09:53:23.186332|S|100|36.15|0|100
A|HLIO|20250722|09:53:23.186332|S|100|36.14|0|100
A|HLIO|20250722|09:53:23.186333|S|98|36.13|0|98
A|HLIO|20250722|09:53:23.542281|S|100|36.12|0|100
A|HLIO|20250722|09:53:23.542281|S|115|36.1|0|115
A|HLIO|20250722|09:53:23.542281|S|83|36.1|0|83
A|HLIO|20250722|09:53:23.542364|S|60|36.1|0|60
A|HLIO|20250722|09:53:23.542364|S|40|36.1|0|40
A|HLIO|20250722|10:28:31.120126|S|62|36.22|0|62
A|HLIO|20250722|10:47:25.106592|S|54|36.27|0|54
A|HLIO|20250722|10:47:25.106592|S|100|36.27|0|100
A|HLIO|20250722|10:47:25.106592|S|100|36.27|0|100
A|HLIO|20250722|10:47:25.106592|S|46|36.31|0|46
A|HLIO|20250722|10:47:25.106598|S|46|36.27|0|46
A|HLIO|20250722|11:03:38.827688|S|62|36.24|0|62
A|HLIO|20250722|11:29:11.570525|S|140|36.38|0|140
A|HLIO|20250722|11:29:11.570526|S|97|36.38|0|97
A|HLIO|20250722|12:43:26.414107|S|7|36.375|0|7
A|HLIO|20250722|15:11:11.407915|S|15|36.96|0|15
A|HLIO|20250722|15:11:58.804322|S|53|36.96|0|53
A|HLIO|20250722|15:29:00.804911|S|11|36.9|0|11
A|HLIO|20250722|15:51:34.032220|S|14|36.76|0|14
A|HLIT|20250722|10:04:18.384492|S|174|9.18|0|174
A|HLIT|20250722|12:41:17.125202|S|100|9.23|0|100
A|HLIT|20250722|13:45:22.901085|S|1|9.27|0|1
A|HLIT|20250722|13:46:10.064730|S|17|9.27|0|17
A|HLIT|20250722|15:03:00.053236|S|17|9.22|0|17
A|HLLY|20250722|13:56:53.783728|S|10|2.295|0|10
A|HLLY|20250722|14:31:07.734403|S|34|2.31|0|34
A|HLLY|20250722|14:33:58.681435|S|100|2.3|0|100
A|HLLY|20250722|15:43:47.020106|S|5|2.3|0|5
A|HLMN|20250722|09:54:39.273500|S|264|7.96|0|264
A|HLMN|20250722|09:58:35.799907|S|1|7.97|0|1
A|HLMN|20250722|10:27:23.485082|S|24|7.99|0|24
A|HLMN|20250722|10:41:48.092866|S|1|7.97|0|1
A|HLMN|20250722|11:12:22.569436|S|7|7.99|0|7
A|HLMN|20250722|14:00:54.154987|S|1|8|0|1
A|HLN|20250722|10:31:08.756560|S|400|9.565|0|400
A|HLN|20250722|10:59:24.544997|S|100|9.57|0|100
A|HLN|20250722|11:08:31.235864|S|200|9.555|0|200
A|HLN|20250722|11:09:30.191981|S|200|9.555|0|200
A|HLN|20250722|11:21:22.060859|S|100|9.58|0|100
A|HLN|20250722|11:31:04.315354|S|5030|9.575|0|5030
A|HLN|20250722|11:31:04.315354|S|200|9.575|0|200
A|HLN|20250722|11:34:18.752480|S|200|9.575|0|200
A|HLN|20250722|11:36:34.659108|S|1100|9.595|0|1100
A|HLN|20250722|11:37:23.950060|S|100|9.59|0|100
A|HLN|20250722|11:40:41.053336|S|100|9.59|0|100
A|HLN|20250722|11:40:41.053363|S|100|9.59|0|100
A|HLN|20250722|12:25:08.211926|S|100|9.61|0|100
A|HLN|20250722|14:04:45.171402|S|100|9.595|0|100
A|HLN|20250722|14:08:59.927083|S|100|9.6|0|100
A|HLN|20250722|14:31:37.262587|S|100|9.605|0|100
A|HLN|20250722|14:34:54.901294|S|5|9.61|0|5
A|HLN|20250722|14:34:54.901295|S|100|9.61|0|100
A|HLN|20250722|14:53:02.543479|S|100|9.61|0|100
A|HLN|20250722|15:55:09.573315|E|100|9.645|0|100
A|HLN|20250722|15:55:09.573315|E|100|9.645|0|100
A|HLN|20250722|15:59:22.246320|S|200|9.64|0|200
A|HLNE|20250722|14:51:33.359978|S|2|154.34|0|2
A|HLNE|20250722|15:10:15.995669|S|52|154.53|0|52
A|HLNE|20250722|15:25:41.025340|S|50|154.57|0|50
A|HLNE|20250722|15:58:29.457207|S|50|154.7|0|50
A|HLNE|20250722|15:58:32.478410|S|100|154.6|0|100
A|HLNE|20250722|15:58:32.478958|S|50|154.59|0|50
A|HLT|20250722|09:58:41.742190|S|100|271|0|100
A|HLT|20250722|10:09:25.038489|S|105|272.02|0|105
A|HLT|20250722|10:15:41.820465|S|3|271.82|0|3
A|HLT|20250722|10:15:41.820465|S|4|271.82|0|4
A|HLT|20250722|10:15:41.820465|S|9|271.82|0|9
A|HLT|20250722|10:15:51.204884|S|1|271.75|0|1
A|HLT|20250722|10:15:51.204971|S|19|271.75|0|19
A|HLT|20250722|10:15:51.204971|S|17|271.75|0|17
A|HLT|20250722|10:15:51.204971|S|13|271.75|0|13
A|HLT|20250722|10:18:12.238277|S|42|271.71|0|42
A|HLT|20250722|10:18:12.238277|S|40|271.71|0|40
A|HLT|20250722|10:20:22.653088|S|1|271.55|0|1
A|HLT|20250722|10:23:24.257945|S|4|271.77|0|4
A|HLT|20250722|10:24:46.763204|S|8|271.92|0|8
A|HLT|20250722|10:30:47.732211|S|1|272.05|0|1
A|HLT|20250722|12:10:28.502002|S|1|272.29|0|1
A|HLT|20250722|12:30:27.800413|S|23|271.89|0|23
A|HLT|20250722|12:37:40.942144|S|15|271.91|0|15
A|HLT|20250722|12:42:40.149194|S|2|271.93|0|2
A|HLT|20250722|12:49:15.193132|S|5|272.06|0|5
A|HLT|20250722|12:52:02.019844|S|1|272.36|0|1
A|HLT|20250722|12:52:02.019844|S|1|272.36|0|1
A|HLT|20250722|12:57:35.018428|S|2|272.39|0|2
A|HLT|20250722|12:57:35.018428|S|3|272.39|0|3
A|HLT|20250722|13:31:01.973867|S|5|272.53|0|5
A|HLT|20250722|13:48:06.246596|S|1|272.24|0|1
A|HLT|20250722|14:04:48.447493|S|14|272.78|0|14
A|HLT|20250722|14:04:48.447493|S|3|272.78|0|3
A|HLT|20250722|14:09:30.924915|S|200|273.06|0|200
A|HLT|20250722|14:41:21.937556|S|2|273.74|0|2
A|HLT|20250722|14:41:21.939558|S|6|273.74|0|6
A|HLT|20250722|15:03:12.284236|S|100|273.8|0|100
A|HLT|20250722|15:06:54.922111|S|100|274.24|0|100
A|HLT|20250722|15:13:33.514812|S|4|274.09|0|4
A|HLT|20250722|15:13:33.516873|S|1|274.09|0|1
A|HLT|20250722|15:13:45.611274|S|21|274.09|0|21
A|HLT|20250722|15:16:46.561710|S|3|274.18|0|3
A|HLT|20250722|15:16:46.563568|S|6|274.18|0|6
A|HLT|20250722|15:16:50.270141|S|1|274.18|0|1
A|HLT|20250722|15:16:50.271934|S|3|274.18|0|3
A|HLT|20250722|15:24:28.809412|S|3|274.26|0|3
A|HLT|20250722|15:29:27.884701|S|2|274.11|0|2
A|HLT|20250722|15:29:48.682491|S|10|274.1|0|10
A|HLT|20250722|15:40:40.082282|S|1|274.86|0|1
A|HLT|20250722|15:40:40.082282|S|1|274.86|0|1
A|HLT|20250722|15:45:03.079464|S|1|274.86|0|1
A|HLT|20250722|15:50:57.512336|S|64|274.49|0|64
A|HLT|20250722|15:50:57.512358|S|36|274.49|0|36
A|HLT|20250722|15:55:20.588394|S|50|274.04|0|50
A|HLVX|20250722|13:31:09.073702|S|100|2.05|0|100
A|HLVX|20250722|14:13:19.523446|S|100|2.05|0|100
A|HLVX|20250722|14:43:40.587071|S|7|2.06|0|7
A|HLX|20250722|09:59:19.087210|S|71|6.44|0|71
A|HLX|20250722|12:30:00.225124|S|100|6.53|0|100
A|HLX|20250722|15:58:54.109652|S|7|6.54|0|7
A|HLXB|20250722|13:17:24.430974|S|100|10.75|0|100
A|HMC|20250722|09:35:11.650796|S|100|30.31|0|100
A|HMC|20250722|10:07:00.078131|S|64|30.31|0|64
A|HMC|20250722|10:59:46.382932|S|100|30.33|0|100
A|HMC|20250722|11:55:45.949836|S|100|30.415|0|100
A|HMC|20250722|12:59:09.471219|S|100|30.44|0|100
A|HMC|20250722|13:26:04.790449|S|100|30.43|0|100
A|HMC|20250722|13:41:36.140972|S|12|30.42|0|12
A|HMC|20250722|13:43:48.463398|S|100|30.42|0|100
A|HMC|20250722|14:39:03.509720|S|248|30.425|0|248
A|HMC|20250722|14:40:45.622270|S|100|30.43|0|100
A|HMC|20250722|14:45:07.648030|S|100|30.43|0|100
A|HMC|20250722|14:45:07.648053|S|100|30.43|0|100
A|HMC|20250722|14:45:07.648054|S|100|30.43|0|100
A|HMC|20250722|14:45:12.404781|S|100|30.42|0|100
A|HMC|20250722|14:51:13.349648|S|82|30.42|0|82
A|HMC|20250722|15:03:58.479059|S|100|30.42|0|100
A|HMC|20250722|15:17:04.125911|S|100|30.41|0|100
A|HMC|20250722|15:31:03.946597|S|43|30.41|0|43
A|HMC|20250722|15:34:47.083227|S|100|30.4|0|100
A|HMC|20250722|15:35:52.743924|S|17|30.4|0|17
A|HMC|20250722|15:57:13.170157|S|100|30.405|0|100
A|HMC|20250722|15:57:34.339432|S|37|30.41|0|37
A|HMC|20250722|15:58:10.134701|S|42|30.41|0|42
A|HMC|20250722|15:58:10.134746|S|58|30.41|0|58
A|HMC|20250722|15:59:37.329405|S|100|30.42|0|100
A|HMN|20250722|15:44:51.597673|S|101|41.61|0|101
A|HMN|20250722|15:52:32.694003|S|61|41.55|0|61
A|HMR|20250722|09:52:16.725128|S|100|1.525|0|100
A|HMR|20250722|11:41:45.780147|S|100|1.53|0|100
A|HMY|20250722|10:05:53.185189|S|1|14.88|0|1
A|HMY|20250722|11:17:04.376068|S|79|15.11|0|79
A|HMY|20250722|13:34:49.492645|S|5|15.12|0|5
A|HMY|20250722|15:27:58.446504|S|200|15.005|0|200
A|HNGE|20250722|09:59:38.065287|S|15|45.19|0|15
A|HNGE|20250722|14:58:35.126628|S|1|46.35|0|1
A|HNI|20250722|09:51:06.204650|S|39|51.07|0|39
A|HNI|20250722|09:51:31.204809|S|38|51.07|0|38
A|HNI|20250722|09:54:06.204866|S|37|51.07|0|37
A|HNI|20250722|09:54:46.204279|S|36|51.17|0|36
A|HNI|20250722|10:00:19.440359|S|1|51.05|0|1
A|HNI|20250722|10:00:26.160184|S|1|51.04|0|1
A|HNI|20250722|10:02:21.801825|S|34|51.18|0|34
A|HNI|20250722|11:41:05.117693|S|6|51.16|0|6
A|HNI|20250722|15:28:05.909737|S|52|51.52|0|52
A|HNI|20250722|15:55:23.892886|S|7|51.49|0|7
A|HNI|20250722|15:58:33.565238|S|200|51.44|0|200
A|HNRG|20250722|09:52:06.448942|S|100|15.72|0|100
A|HNRG|20250722|09:55:12.101107|S|126|15.69|0|126
A|HNRG|20250722|09:55:12.101342|S|12|15.69|0|12
A|HNRG|20250722|09:55:12.101351|S|12|15.69|0|12
A|HNRG|20250722|09:56:39.047909|S|34|15.71|0|34
A|HNRG|20250722|09:56:39.047931|S|20|15.71|0|20
A|HNRG|20250722|09:56:40.257422|S|200|15.71|0|200
A|HNRG|20250722|09:56:40.257948|S|200|15.71|0|200
A|HNRG|20250722|10:01:31.118783|S|160|15.71|0|160
A|HNRG|20250722|10:01:31.118784|S|39|15.71|0|39
A|HNRG|20250722|10:01:31.118820|S|25|15.71|0|25
A|HNRG|20250722|10:01:31.118820|S|63|15.71|0|63
A|HNRG|20250722|10:01:31.118820|S|9|15.71|0|9
A|HNRG|20250722|10:01:31.118821|S|17|15.71|0|17
A|HNRG|20250722|10:01:31.118834|S|63|15.71|0|63
A|HNRG|20250722|10:14:41.104066|S|3|15.91|0|3
A|HNRG|20250722|11:51:56.130157|S|1|15.93|0|1
A|HNRG|20250722|15:27:47.434332|S|140|15.77|0|140
A|HNRG|20250722|15:27:47.447312|S|4|15.76|0|4
A|HNRG|20250722|15:27:47.447312|S|19|15.76|0|19
A|HNRG|20250722|15:27:47.447312|S|2|15.76|0|2
A|HNST|20250722|09:36:13.994387|S|92|4.73|0|92
A|HNST|20250722|09:36:13.994399|S|107|4.73|0|107
A|HNST|20250722|10:05:40.695331|S|158|4.725|0|158
A|HNST|20250722|11:49:56.231661|S|100|4.86|0|100
A|HNST|20250722|12:28:22.293153|S|80|4.81|0|80
A|HNST|20250722|14:28:40.841096|S|100|4.83|0|100
A|HNW|20250722|09:30:00.043674|S|202|12.32|44090|122
A|HNW|20250722|12:06:33.792298|S|500|12.3|0|500
A|HNW|20250722|12:06:33.792299|S|100|12.3|0|100
A|HNW|20250722|12:06:33.792299|S|27|12.3|0|27
A|HNW|20250722|12:17:34.460865|E|2|12.29|0|2
A|HNW|20250722|12:17:34.460865|E|100|12.29|0|100
A|HODL|20250722|12:31:08.133093|S|1100|33.7|0|1100
A|HODL|20250722|15:55:00.111548|S|100|33.735|0|100
A|HOFT|20250722|11:02:20.593528|S|6|11.02|0|6
A|HOG|20250722|10:05:29.193798|S|2|23.965|0|2
A|HOG|20250722|10:05:29.201921|S|2|23.98|0|2
A|HOG|20250722|12:42:27.961017|S|50|24.17|0|50
A|HOG|20250722|15:25:49.973832|S|100|24.41|0|100
A|HOG|20250722|15:56:20.336724|S|22|24.43|0|22
A|HOG|20250722|15:56:20.336744|S|50|24.43|0|50
A|HOG|20250722|15:56:20.336744|S|98|24.43|0|98
A|HOLO|20250722|09:46:45.946354|S|1|5.33|0|1
A|HOLO|20250722|10:07:19.246734|S|5|5.2|0|5
A|HOLO|20250722|15:55:00.067346|S|200|5.41|0|200
A|HOLX|20250722|10:09:00.543567|S|11|65.09|0|11
A|HOLX|20250722|10:12:42.986062|S|37|64.88|0|37
A|HOLX|20250722|10:14:11.201878|S|150|65.02|0|150
A|HOLX|20250722|10:14:11.217630|S|150|65.06|0|150
A|HOLX|20250722|10:19:03.217119|S|50|65.33|0|50
A|HOLX|20250722|11:08:19.723438|S|100|65.115|0|100
A|HOLX|20250722|12:54:16.266697|S|3|65.41|0|3
A|HOLX|20250722|13:18:59.941227|S|5|65.3|0|5
A|HOLX|20250722|13:52:33.634755|S|200|65.26|0|200
A|HOLX|20250722|14:45:05.675348|S|50|65.47|0|50
A|HOLX|20250722|15:17:17.450040|S|92|65.39|0|92
A|HOLX|20250722|15:17:17.450061|S|86|65.39|0|86
A|HOLX|20250722|15:28:35.638616|S|1|65.45|0|1
A|HOLX|20250722|15:31:08.688263|S|100|65.43|0|100
A|HOLX|20250722|15:37:31.887289|S|317|65.39|0|317
A|HOLX|20250722|15:44:27.581222|S|20|65.53|0|20
A|HOLX|20250722|15:47:13.961547|S|100|65.49|0|100
A|HOMB|20250722|12:04:24.045932|S|9|29.99|0|9
A|HOMB|20250722|14:11:52.890141|S|1|29.95|0|1
A|HOMB|20250722|15:46:24.776142|S|100|29.88|0|100
A|HON|20250722|09:53:12.652665|S|4|236.2|0|4
A|HON|20250722|10:44:41.137279|S|40|235.5|0|40
A|HON|20250722|10:47:26.598665|S|13|235.31|0|13
A|HON|20250722|10:48:43.870735|S|53|235.41|0|53
A|HON|20250722|10:52:39.322121|S|17|235.63|0|17
A|HON|20250722|11:26:41.694946|S|1|236.21|0|1
A|HON|20250722|11:26:41.694946|S|2|236.22|0|2
A|HON|20250722|11:34:22.220095|S|120|235.74|0|120
A|HON|20250722|11:52:06.168582|S|10|236.28|0|10
A|HON|20250722|13:05:09.758124|S|5|236.42|0|5
A|HON|20250722|13:05:09.758124|S|7|236.42|0|7
A|HON|20250722|13:05:09.758124|S|3|236.42|0|3
A|HON|20250722|13:06:38.930910|S|3|236.38|0|3
A|HON|20250722|13:06:38.930911|S|6|236.38|0|6
A|HON|20250722|13:06:38.930911|S|4|236.38|0|4
A|HON|20250722|13:21:38.111495|S|100|236.52|0|100
A|HON|20250722|15:45:39.123108|S|1|236.49|0|1
A|HON|20250722|15:48:09.646144|S|5|236.3|0|5
A|HON|20250722|15:48:09.646156|S|5|236.3|0|5
A|HON|20250722|15:49:36.962393|S|120|235.97|0|120
A|HON|20250722|15:49:36.962393|S|5|235.97|0|5
A|HON|20250722|15:50:02.779867|S|2|236.05|0|2
A|HON|20250722|15:50:34.852106|S|8|236.04|0|8
A|HON|20250722|15:50:34.854715|S|8|236.03|0|8
A|HON|20250722|15:51:19.001309|S|14|235.88|0|14
A|HONE|20250722|09:32:42.565100|S|100|12.31|0|100
A|HONE|20250722|11:05:18.352346|S|100|12.27|0|100
A|HONE|20250722|11:09:15.869013|S|100|12.27|0|100
A|HONE|20250722|12:29:56.657676|S|87|12.27|0|87
A|HONE|20250722|12:47:10.933151|S|100|12.25|0|100
A|HONE|20250722|15:32:52.438205|S|100|12.27|0|100
A|HONE|20250722|15:42:46.844133|S|100|12.27|0|100
A|HONE|20250722|15:44:38.054819|S|100|12.27|0|100
A|HONE|20250722|15:52:08.903766|S|100|12.24|0|100
A|HOOD|20250722|09:30:03.037206|S|100|104.39|0|100
A|HOOD|20250722|09:31:51.617197|S|200|105.63|0|200
A|HOOD|20250722|09:32:18.062647|S|100|104.97|0|100
A|HOOD|20250722|09:33:03.906378|S|100|104.68|0|100
A|HOOD|20250722|09:33:45.879353|S|10|104.02|0|10
A|HOOD|20250722|09:36:36.738656|S|27|103.88|0|27
A|HOOD|20250722|09:36:58.196168|S|100|104.045|0|100
A|HOOD|20250722|09:38:11.594410|S|100|104.11|0|100
A|HOOD|20250722|09:38:11.598911|S|100|104.16|0|100
A|HOOD|20250722|09:38:11.599136|S|100|104.17|0|100
A|HOOD|20250722|09:38:43.862789|S|100|104.18|0|100
A|HOOD|20250722|09:41:12.908717|S|100|103.1|0|100
A|HOOD|20250722|09:41:12.908743|S|200|103.1|0|200
A|HOOD|20250722|09:44:24.000241|S|100|103.11|0|100
A|HOOD|20250722|09:44:51.944078|S|100|103.405|0|100
A|HOOD|20250722|09:46:12.388223|S|100|102.515|0|100
A|HOOD|20250722|09:46:58.259590|S|100|101.855|0|100
A|HOOD|20250722|09:47:24.071029|S|100|102.22|0|100
A|HOOD|20250722|09:48:39.575778|S|100|101.31|0|100
A|HOOD|20250722|09:52:10.867422|S|225|100.35|0|225
A|HOOD|20250722|09:52:10.867422|S|4|100.35|0|4
A|HOOD|20250722|09:53:20.261312|S|100|99.41|0|100
A|HOOD|20250722|09:53:23.157244|S|100|99.535|0|100
A|HOOD|20250722|09:53:39.501600|S|13|99.42|0|13
A|HOOD|20250722|09:54:32.626404|S|100|98.98|0|100
A|HOOD|20250722|09:54:53.905833|S|100|98.885|0|100
A|HOOD|20250722|09:54:57.595145|S|100|98.79|0|100
A|HOOD|20250722|09:55:28.686801|S|100|99.34|0|100
A|HOOD|20250722|09:56:20.723675|S|200|99.23|0|200
A|HOOD|20250722|09:56:20.723686|S|100|99.23|0|100
A|HOOD|20250722|09:56:33.240574|S|100|99.43|0|100
A|HOOD|20250722|09:56:33.240599|S|200|99.43|0|200
A|HOOD|20250722|09:56:46.643503|S|100|99.52|0|100
A|HOOD|20250722|09:58:26.057082|S|100|99.685|0|100
A|HOOD|20250722|09:58:49.905436|S|100|99.555|0|100
A|HOOD|20250722|09:59:45.924211|S|100|99.17|0|100
A|HOOD|20250722|10:00:44.191412|S|100|99|0|100
A|HOOD|20250722|10:00:44.191441|S|100|99|0|100
A|HOOD|20250722|10:00:44.191729|S|200|99|0|200
A|HOOD|20250722|10:03:42.084613|S|362|99.71|0|362
A|HOOD|20250722|10:03:53.064667|S|3|99.98|0|3
A|HOOD|20250722|10:03:56.568680|S|100|99.97|0|100
A|HOOD|20250722|10:04:09.739520|S|100|99.97|0|100
A|HOOD|20250722|10:05:33.565135|S|100|100.68|0|100
A|HOOD|20250722|10:06:19.800485|S|100|100.62|0|100
A|HOOD|20250722|10:06:51.192569|S|100|100.875|0|100
A|HOOD|20250722|10:08:07.846698|S|100|101.445|0|100
A|HOOD|20250722|10:08:09.425811|S|132|101.4|0|132
A|HOOD|20250722|10:08:09.432388|S|100|101.44|0|100
A|HOOD|20250722|10:08:09.437794|S|100|101.47|0|100
A|HOOD|20250722|10:08:09.440363|S|100|101.47|0|100
A|HOOD|20250722|10:08:09.441848|S|25|101.47|0|25
A|HOOD|20250722|10:09:45.502321|S|100|101.95|0|100
A|HOOD|20250722|10:11:17.828518|S|225|102.09|0|225
A|HOOD|20250722|10:12:12.104253|S|100|101.65|0|100
A|HOOD|20250722|10:12:14.513851|S|100|101.705|0|100
A|HOOD|20250722|10:13:16.819825|S|100|101.795|0|100
A|HOOD|20250722|10:14:31.282213|S|100|101.54|0|100
A|HOOD|20250722|10:17:28.697041|S|100|101.31|0|100
A|HOOD|20250722|10:17:28.697057|S|100|101.31|0|100
A|HOOD|20250722|10:21:38.403913|S|100|101.105|0|100
A|HOOD|20250722|10:21:41.782496|S|225|101.02|0|225
A|HOOD|20250722|10:21:41.782581|S|75|101.02|0|75
A|HOOD|20250722|10:28:47.205760|S|100|100.565|0|100
A|HOOD|20250722|10:31:44.881648|S|100|101.315|0|100
A|HOOD|20250722|10:33:22.116299|S|59|101.67|0|59
A|HOOD|20250722|10:40:11.476113|S|5|102.5|0|5
A|HOOD|20250722|10:40:19.671739|S|100|102.34|0|100
A|HOOD|20250722|10:45:34.742559|S|100|103.045|0|100
A|HOOD|20250722|10:48:01.773447|S|100|103.05|0|100
A|HOOD|20250722|10:48:30.884988|E|100|102.81|0|100
A|HOOD|20250722|10:48:30.885445|E|100|102.81|0|100
A|HOOD|20250722|10:48:30.885810|E|25|102.81|0|25
A|HOOD|20250722|10:48:47.721242|S|10|102.46|0|10
A|HOOD|20250722|10:48:47.721287|S|100|102.46|0|100
A|HOOD|20250722|10:48:47.721288|S|100|102.46|0|100
A|HOOD|20250722|10:48:47.721291|S|15|102.46|0|15
A|HOOD|20250722|10:54:24.486666|S|2|102.92|0|2
A|HOOD|20250722|11:12:46.021682|S|100|103.1|0|100
A|HOOD|20250722|11:18:02.651631|S|100|102.8|0|100
A|HOOD|20250722|11:28:59.134385|S|100|102.64|0|100
A|HOOD|20250722|11:37:42.130254|S|100|102.995|0|100
A|HOOD|20250722|11:38:23.273170|S|1|103|0|1
A|HOOD|20250722|11:48:09.714203|S|5|102.88|0|5
A|HOOD|20250722|11:48:49.626504|S|5|102.86|0|5
A|HOOD|20250722|12:01:08.205667|S|100|102.52|0|100
A|HOOD|20250722|12:02:21.970840|S|1|102.25|0|1
A|HOOD|20250722|12:26:19.308492|S|100|101.745|0|100
A|HOOD|20250722|12:26:42.079703|S|10|101.71|0|10
A|HOOD|20250722|12:58:37.065576|S|100|102.19|0|100
A|HOOD|20250722|13:50:05.460408|S|23|102.16|0|23
A|HOOD|20250722|13:53:49.980134|S|100|102.2|0|100
A|HOOD|20250722|14:00:34.144358|S|110|102.54|0|110
A|HOOD|20250722|14:00:34.144812|S|115|102.54|0|115
A|HOOD|20250722|14:00:34.146708|S|100|102.54|0|100
A|HOOD|20250722|14:00:34.147172|S|100|102.54|0|100
A|HOOD|20250722|14:00:34.148805|S|25|102.54|0|25
A|HOOD|20250722|14:17:19.452367|S|19|102.45|0|19
A|HOOD|20250722|14:44:34.997952|S|100|102.06|0|100
A|HOOD|20250722|14:46:36.935946|S|200|102.27|0|200
A|HOOD|20250722|14:56:31.534919|S|100|102.39|0|100
A|HOOD|20250722|15:04:49.079561|S|62|101.83|0|62
A|HOOD|20250722|15:05:11.929421|S|100|101.88|0|100
A|HOOD|20250722|15:06:41.167654|S|100|101.965|0|100
A|HOOD|20250722|15:10:41.000704|S|225|101.95|0|225
A|HOOD|20250722|15:10:41.000826|S|75|101.95|0|75
A|HOOD|20250722|15:10:56.416618|S|100|101.92|0|100
A|HOOD|20250722|15:13:22.408742|S|100|102.01|0|100
A|HOOD|20250722|15:18:03.806834|S|225|102.03|0|225
A|HOOD|20250722|15:18:11.305404|S|100|102.03|0|100
A|HOOD|20250722|15:18:12.015851|S|100|102.05|0|100
A|HOOD|20250722|15:33:04.427577|S|100|102.445|0|100
A|HOOD|20250722|15:38:05.160078|S|750|102.52|0|750
A|HOOD|20250722|15:39:27.608318|S|200|102.545|0|200
A|HOOD|20250722|15:43:02.805820|S|4|102.36|0|4
A|HOOD|20250722|15:44:29.175517|S|200|102.3|0|200
A|HOOD|20250722|15:49:30.363833|S|19|102.44|0|19
A|HOOD|20250722|15:55:00.029486|S|40|101.76|0|40
A|HOOD|20250722|15:55:00.825431|S|9|101.73|0|9
A|HOOD|20250722|15:55:00.825498|S|100|101.73|0|100
A|HOOD|20250722|15:55:39.935133|S|8|101.725|0|8
A|HOOD|20250722|15:56:22.302449|S|9|101.835|0|9
A|HOOG|20250722|09:32:04.991624|S|27|68.5|0|27
A|HOOK|20250722|11:39:08.611967|S|100|.94|0|100
A|HOOK|20250722|12:26:19.065005|S|100|.97|0|100
A|HOOK|20250722|13:14:51.635887|S|100|.965|0|100
A|HOOK|20250722|13:16:38.532503|S|100|.96|0|100
A|HOOK|20250722|13:55:07.166928|S|100|.965|0|100
A|HOOK|20250722|14:17:22.189188|S|100|.965|0|100
A|HOOY|20250722|10:12:01.380810|S|4|72.23|0|4
A|HOOY|20250722|10:22:44.233498|S|100|71.82|0|100
A|HOOY|20250722|10:23:17.469650|S|100|72.01|0|100
A|HOOY|20250722|11:56:56.106915|S|100|72.64|0|100
A|HOOY|20250722|11:58:58.412670|S|6|72.69|0|6
A|HOPE|20250722|09:30:10.222696|S|100|11.32|0|100
A|HOPE|20250722|09:33:51.907848|S|100|11.11|0|100
A|HOPE|20250722|09:37:01.734264|S|1|11.08|0|1
A|HOPE|20250722|09:37:48.898328|S|100|11.03|0|100
A|HOPE|20250722|09:39:50.991739|S|89|10.88|0|89
A|HOPE|20250722|09:39:50.991806|S|11|10.88|0|11
A|HOPE|20250722|10:32:01.028439|S|8|10.71|0|8
A|HOPE|20250722|10:43:29.397333|S|9|10.67|0|9
A|HOPE|20250722|11:23:36.983715|S|53|10.85|0|53
A|HOPE|20250722|11:23:36.983739|S|53|10.85|0|53
A|HOPE|20250722|11:23:36.983740|S|7|10.85|0|7
A|HOPE|20250722|11:37:03.673911|S|100|10.93|0|100
A|HOPE|20250722|11:37:25.946456|S|100|10.93|0|100
A|HOPE|20250722|11:37:31.300956|S|100|10.91|0|100
A|HOPE|20250722|11:38:12.755106|S|100|10.9|0|100
A|HOPE|20250722|11:46:18.848118|S|100|10.92|0|100
A|HOPE|20250722|11:46:31.511274|S|100|10.94|0|100
A|HOPE|20250722|11:47:05.577693|S|100|10.97|0|100
A|HOPE|20250722|11:49:28.869888|S|100|11|0|100
A|HOPE|20250722|11:50:06.726195|S|100|11|0|100
A|HOPE|20250722|11:50:06.727709|S|100|10.99|0|100
A|HOPE|20250722|11:50:45.018323|S|100|11|0|100
A|HOPE|20250722|11:54:52.740878|S|62|11|0|62
A|HOPE|20250722|11:58:28.191001|S|100|11.01|0|100
A|HOPE|20250722|12:02:10.952602|S|94|11.03|0|94
A|HOPE|20250722|12:02:10.952602|S|100|11.03|0|100
A|HOPE|20250722|12:05:04.124816|S|100|11.02|0|100
A|HOPE|20250722|12:11:03.710337|S|100|11.04|0|100
A|HOPE|20250722|12:11:30.980891|S|88|11.02|0|88
A|HOPE|20250722|12:11:30.980900|S|12|11.02|0|12
A|HOPE|20250722|12:16:38.850932|S|100|11.04|0|100
A|HOPE|20250722|12:19:57.402184|S|50|11.04|0|50
A|HOPE|20250722|12:23:25.783165|S|100|11.04|0|100
A|HOPE|20250722|12:24:01.233186|S|100|11.01|0|100
A|HOPE|20250722|12:26:34.255988|S|100|11.1|0|100
A|HOPE|20250722|12:38:10.384067|S|100|11.1|0|100
A|HOPE|20250722|12:38:36.154760|S|100|11.09|0|100
A|HOPE|20250722|12:51:27.141956|S|100|11.08|0|100
A|HOPE|20250722|12:51:36.724935|S|100|11.09|0|100
A|HOPE|20250722|12:54:53.920447|S|100|11.08|0|100
A|HOPE|20250722|12:54:59.234667|S|100|11.08|0|100
A|HOPE|20250722|13:04:27.762195|S|100|11.04|0|100
A|HOPE|20250722|13:05:38.161452|S|100|11.03|0|100
A|HOPE|20250722|13:07:47.982389|S|100|11.03|0|100
A|HOPE|20250722|13:09:08.085802|S|100|11.04|0|100
A|HOPE|20250722|13:13:07.113559|S|2|11.11|0|2
A|HOPE|20250722|13:13:07.113559|S|26|11.115|0|26
A|HOPE|20250722|13:13:07.113568|S|72|11.11|0|72
A|HOPE|20250722|13:13:07.113594|S|26|11.11|0|26
A|HOPE|20250722|13:15:05.310123|S|100|11.1|0|100
A|HOPE|20250722|13:15:43.932263|S|20|11.09|0|20
A|HOPE|20250722|13:21:38.114330|S|100|11.08|0|100
A|HOPE|20250722|13:21:38.114868|S|84|11.09|0|84
A|HOPE|20250722|13:21:38.114934|S|16|11.09|0|16
A|HOPE|20250722|13:25:27.637121|S|47|11.1|0|47
A|HOPE|20250722|13:25:27.637144|S|53|11.1|0|53
A|HOPE|20250722|13:28:59.270856|S|30|11.11|0|30
A|HOPE|20250722|13:32:03.164210|S|100|11.09|0|100
A|HOPE|20250722|13:35:41.600545|S|100|11.09|0|100
A|HOPE|20250722|13:40:35.924727|S|100|11.11|0|100
A|HOPE|20250722|13:40:53.010557|S|100|11.1|0|100
A|HOPE|20250722|13:42:45.788013|S|60|11.1|0|60
A|HOPE|20250722|13:42:45.788233|S|40|11.1|0|40
A|HOPE|20250722|13:42:50.789217|S|100|11.11|0|100
A|HOPE|20250722|13:42:50.790074|S|100|11.11|0|100
A|HOPE|20250722|13:45:26.655278|S|100|11.1|0|100
A|HOPE|20250722|13:47:49.356828|S|100|11.08|0|100
A|HOPE|20250722|13:49:55.406830|S|100|11.07|0|100
A|HOPE|20250722|13:50:04.903120|S|100|11.07|0|100
A|HOPE|20250722|13:55:05.462858|S|100|11.05|0|100
A|HOPE|20250722|14:00:59.918560|S|5|11.05|0|5
A|HOPE|20250722|14:00:59.918561|S|100|11.05|0|100
A|HOPE|20250722|14:01:08.293282|S|96|11.06|0|96
A|HOPE|20250722|14:01:08.293295|S|4|11.06|0|4
A|HOPE|20250722|14:01:29.860681|S|100|11.07|0|100
A|HOPE|20250722|14:14:28.149327|S|16|11.07|0|16
A|HOPE|20250722|14:14:28.149327|S|84|11.07|0|84
A|HOPE|20250722|14:17:06.010493|S|1|11.09|0|1
A|HOPE|20250722|14:20:14.473315|S|62|11.07|0|62
A|HOPE|20250722|14:20:14.473372|S|38|11.07|0|38
A|HOPE|20250722|14:23:12.657959|S|100|11.08|0|100
A|HOPE|20250722|14:23:34.534721|S|2|11.09|0|2
A|HOPE|20250722|14:27:31.277062|S|100|11.04|0|100
A|HOPE|20250722|14:30:43.360682|S|40|11.03|0|40
A|HOPE|20250722|14:39:08.260533|S|100|11.03|0|100
A|HOPE|20250722|14:40:04.232208|S|100|10.99|0|100
A|HOPE|20250722|14:41:01.859458|S|100|10.975|0|100
A|HOPE|20250722|14:41:39.075704|S|100|10.98|0|100
A|HOPE|20250722|14:47:14.886758|S|100|10.98|0|100
A|HOPE|20250722|14:51:15.462999|S|38|10.97|0|38
A|HOPE|20250722|14:51:42.322888|S|37|10.96|0|37
A|HOPE|20250722|14:51:49.554643|S|100|10.95|0|100
A|HOPE|20250722|14:52:53.688408|S|40|10.95|0|40
A|HOPE|20250722|14:54:33.375429|S|100|10.96|0|100
A|HOPE|20250722|14:55:35.160281|S|100|10.97|0|100
A|HOPE|20250722|14:59:12.849493|S|100|10.95|0|100
A|HOPE|20250722|15:00:35.875808|S|100|10.97|0|100
A|HOPE|20250722|15:06:15.528446|S|100|10.95|0|100
A|HOPE|20250722|15:09:22.896839|S|100|10.95|0|100
A|HOPE|20250722|15:10:49.073076|S|100|10.97|0|100
A|HOPE|20250722|15:10:49.073307|S|100|10.96|0|100
A|HOPE|20250722|15:14:56.359653|S|100|10.92|0|100
A|HOPE|20250722|15:14:56.496782|S|100|10.93|0|100
A|HOPE|20250722|15:21:01.920547|S|200|10.99|0|200
A|HOPE|20250722|15:53:36.746206|S|100|10.9|0|100
A|HOPE|20250722|15:58:53.776372|S|100|10.88|0|100
A|HOPE|20250722|15:58:57.812881|E|100|10.87|0|100
A|HOTH|20250722|13:25:27.192463|S|100|1.31|0|100
A|HOUR|20250722|14:31:18.480235|S|100|1.8|0|100
A|HOUS|20250722|09:49:14.327100|S|100|4.28|0|100
A|HOUS|20250722|10:08:38.992665|S|200|4.36|0|200
A|HOUS|20250722|10:29:08.377047|S|100|4.36|0|100
A|HOUS|20250722|10:34:31.263218|S|100|4.37|0|100
A|HOUS|20250722|10:38:11.866294|S|100|4.38|0|100
A|HOUS|20250722|11:09:50.441145|S|100|4.37|0|100
A|HOUS|20250722|12:03:20.755985|S|100|4.445|0|100
A|HOUS|20250722|12:19:59.590389|S|100|4.51|0|100
A|HOUS|20250722|12:20:26.729018|S|100|4.49|0|100
A|HOUS|20250722|12:21:47.013965|S|100|4.49|0|100
A|HOUS|20250722|12:22:32.069018|S|100|4.51|0|100
A|HOUS|20250722|12:28:08.931163|S|40|4.51|0|40
A|HOUS|20250722|12:29:21.068147|S|430|4.52|0|430
A|HOUS|20250722|12:29:21.068208|S|70|4.52|0|70
A|HOUS|20250722|12:29:21.068209|S|500|4.52|0|500
A|HOUS|20250722|12:36:45.353081|S|100|4.51|0|100
A|HOUS|20250722|12:36:57.127284|S|60|4.52|0|60
A|HOUS|20250722|12:36:57.127309|S|40|4.52|0|40
A|HOUS|20250722|12:44:48.880019|S|25|4.51|0|25
A|HOUS|20250722|12:52:57.298763|S|100|4.54|0|100
A|HOUS|20250722|13:03:26.458835|S|100|4.51|0|100
A|HOUS|20250722|13:04:54.182139|S|100|4.52|0|100
A|HOUS|20250722|13:19:08.999673|S|100|4.49|0|100
A|HOUS|20250722|13:19:09.043971|S|100|4.5|0|100
A|HOUS|20250722|13:24:57.553209|S|100|4.49|0|100
A|HOUS|20250722|13:37:59.336588|S|100|4.47|0|100
A|HOUS|20250722|13:47:43.094924|S|100|4.5|0|100
A|HOUS|20250722|13:53:52.951183|S|100|4.5|0|100
A|HOUS|20250722|13:54:16.322499|S|100|4.5|0|100
A|HOUS|20250722|13:56:50.051606|S|100|4.51|0|100
A|HOUS|20250722|14:02:31.449810|S|100|4.54|0|100
A|HOUS|20250722|14:02:31.473969|S|100|4.55|0|100
A|HOUS|20250722|14:11:36.241949|S|100|4.57|0|100
A|HOUS|20250722|14:20:09.124078|S|100|4.56|0|100
A|HOUS|20250722|14:24:10.184952|S|100|4.57|0|100
A|HOUS|20250722|14:24:10.188364|S|100|4.56|0|100
A|HOUS|20250722|14:24:10.189188|S|100|4.56|0|100
A|HOUS|20250722|14:29:08.902856|S|100|4.55|0|100
A|HOUS|20250722|14:38:42.579334|S|100|4.54|0|100
A|HOUS|20250722|14:57:50.368186|S|100|4.55|0|100
A|HOUS|20250722|15:05:56.136573|S|100|4.55|0|100
A|HOUS|20250722|15:09:14.469247|S|100|4.55|0|100
A|HOUS|20250722|15:09:53.201189|S|100|4.55|0|100
A|HOUS|20250722|15:22:35.797881|S|100|4.54|0|100
A|HOUS|20250722|15:24:05.780936|S|6|4.53|0|6
A|HOUS|20250722|15:30:17.773936|S|100|4.55|0|100
A|HOUS|20250722|15:33:53.296569|S|100|4.53|0|100
A|HOUS|20250722|15:36:14.362578|S|88|4.56|0|88
A|HOUS|20250722|15:43:30.115477|S|100|4.55|0|100
A|HOUS|20250722|15:43:30.685019|S|100|4.55|0|100
A|HOUS|20250722|15:45:10.753953|S|100|4.55|0|100
A|HOUS|20250722|15:50:54.927759|S|100|4.55|0|100
A|HOUS|20250722|15:51:52.214158|S|100|4.55|0|100
A|HOUS|20250722|15:56:02.479325|S|100|4.54|0|100
A|HOUS|20250722|15:56:05.341687|S|85|4.55|0|85
A|HOUS|20250722|15:57:32.236431|S|100|4.55|0|100
A|HOUS|20250722|15:58:25.635069|S|100|4.54|0|100
A|HOV|20250722|10:43:37.341825|S|1|115.03|0|1
A|HOV|20250722|11:27:27.445882|S|12|118.61|0|12
A|HOV|20250722|11:27:27.445901|S|50|118.61|0|50
A|HOV|20250722|11:27:27.447284|S|12|118.61|0|12
A|HOV|20250722|12:38:11.310089|S|5|119.09|0|5
A|HOV|20250722|12:39:10.889748|S|2|119.19|0|2
A|HOV|20250722|13:41:08.708958|S|1|122.32|0|1
A|HOV|20250722|14:35:10.632292|S|1|122.42|0|1
A|HOV|20250722|15:21:53.816357|S|22|122.08|0|22
A|HOVR|20250722|09:47:17.451232|S|300|1.7|0|300
A|HOVR|20250722|09:47:17.451243|S|38|1.7|0|38
A|HOVR|20250722|09:48:01.523444|E|500|1.68|0|500
A|HOWL|20250722|13:55:26.746647|E|170|1.385|0|170
A|HOWL|20250722|13:55:26.778562|E|100|1.38|0|100
A|HP|20250722|09:54:50.744645|S|50|15.8|0|50
A|HP|20250722|09:57:27.846177|S|50|15.77|0|50
A|HP|20250722|10:01:26.553326|S|10|15.75|0|10
A|HP|20250722|10:10:21.208633|S|10|15.7|0|10
A|HP|20250722|10:12:16.611140|S|50|15.62|0|50
A|HP|20250722|11:24:40.422522|S|50|15.74|0|50
A|HP|20250722|11:26:09.369794|S|50|15.77|0|50
A|HP|20250722|11:51:55.671776|S|47|15.8|0|47
A|HP|20250722|11:56:06.569703|S|83|15.77|0|83
A|HP|20250722|11:56:06.569735|S|128|15.77|0|128
A|HP|20250722|12:26:33.519177|S|188|15.89|0|188
A|HP|20250722|12:26:33.519232|S|11|15.89|0|11
A|HP|20250722|12:36:30.728033|S|202|15.86|0|202
A|HP|20250722|12:43:45.664834|S|191|15.82|0|191
A|HP|20250722|13:24:53.298198|S|5|15.9|0|5
A|HPE|20250722|09:42:01.094873|S|100|20.64|0|100
A|HPE|20250722|09:46:56.876377|S|100|20.56|0|100
A|HPE|20250722|09:55:22.770067|S|1|20.3|0|1
A|HPE|20250722|09:56:44.405060|S|20|20.33|0|20
A|HPE|20250722|10:00:56.475241|S|37|20.35|0|37
A|HPE|20250722|10:01:38.841875|S|200|20.34|0|200
A|HPE|20250722|10:01:38.842139|S|200|20.34|0|200
A|HPE|20250722|10:01:38.842163|S|171|20.34|0|171
A|HPE|20250722|10:04:47.736374|S|11|20.35|0|11
A|HPE|20250722|10:11:45.937210|S|300|20.52|0|300
A|HPE|20250722|10:18:08.780414|S|100|20.55|0|100
A|HPE|20250722|10:50:45.417480|S|100|20.575|0|100
A|HPE|20250722|10:50:45.424647|S|100|20.575|0|100
A|HPE|20250722|10:50:45.425296|S|100|20.575|0|100
A|HPE|20250722|10:50:45.425885|S|100|20.575|0|100
A|HPE|20250722|11:29:53.228472|S|200|20.535|0|200
A|HPE|20250722|11:39:13.708283|S|100|20.57|0|100
A|HPE|20250722|11:46:00.802447|S|1|20.53|0|1
A|HPE|20250722|12:00:05.908283|S|100|20.52|0|100
A|HPE|20250722|12:02:22.313910|S|59|20.48|0|59
A|HPE|20250722|12:33:14.653595|S|6|20.49|0|6
A|HPE|20250722|12:33:14.653612|S|94|20.49|0|94
A|HPE|20250722|12:34:41.933428|S|100|20.485|0|100
A|HPE|20250722|12:37:45.165875|S|100|20.5|0|100
A|HPE|20250722|12:38:08.510282|S|55|20.49|0|55
A|HPE|20250722|12:41:00.459310|S|100|20.48|0|100
A|HPE|20250722|12:41:02.679918|S|100|20.43|0|100
A|HPE|20250722|12:41:55.690521|S|100|20.44|0|100
A|HPE|20250722|12:43:42.799318|S|10|20.46|0|10
A|HPE|20250722|12:43:42.799400|S|90|20.46|0|90
A|HPE|20250722|12:45:10.231393|S|100|20.48|0|100
A|HPE|20250722|13:19:17.365049|S|100|20.53|0|100
A|HPE|20250722|13:24:53.710162|S|100|20.49|0|100
A|HPE|20250722|13:41:26.101415|S|51|20.48|0|51
A|HPE|20250722|13:41:26.101946|S|49|20.48|0|49
A|HPE|20250722|13:51:06.086174|S|100|20.48|0|100
A|HPE|20250722|13:51:06.086174|S|100|20.48|0|100
A|HPE|20250722|14:00:26.822963|S|369|20.47|0|369
A|HPE|20250722|14:19:35.573808|S|100|20.45|0|100
A|HPE|20250722|14:26:02.657774|S|100|20.47|0|100
A|HPE|20250722|14:30:27.576633|S|200|20.445|0|200
A|HPE|20250722|14:32:08.883093|S|3|20.455|0|3
A|HPE|20250722|14:38:04.435742|S|762|20.465|0|762
A|HPE|20250722|14:49:17.838943|S|100|20.48|0|100
A|HPE|20250722|14:57:02.872197|S|100|20.48|0|100
A|HPE|20250722|15:06:10.898351|S|100|20.44|0|100
A|HPE|20250722|15:23:37.155025|S|100|20.44|0|100
A|HPE|20250722|15:26:02.015394|S|100|20.42|0|100
A|HPE|20250722|15:30:31.096078|S|100|20.39|0|100
A|HPE|20250722|15:30:31.096078|S|131|20.39|0|131
A|HPE|20250722|15:30:31.096191|S|469|20.39|0|469
A|HPE|20250722|15:35:46.196929|S|5|20.44|0|5
A|HPE|20250722|15:35:46.196969|S|17|20.44|0|17
A|HPE|20250722|15:35:46.197079|S|78|20.44|0|78
A|HPE|20250722|15:42:39.248978|S|100|20.46|0|100
A|HPE|20250722|15:44:25.971373|S|100|20.46|0|100
A|HPE|20250722|15:47:46.095699|S|100|20.45|0|100
A|HPE|20250722|15:49:01.315955|S|25|20.45|0|25
A|HPE|20250722|15:50:00.475841|S|20|20.45|0|20
A|HPE|20250722|15:50:00.500845|S|100|20.44|0|100
A|HPE|20250722|15:56:15.622983|S|100|20.41|0|100
A|HPE|20250722|15:56:15.643011|S|9|20.415|0|9
A|HPE|20250722|15:56:15.674604|S|10|20.415|0|10
A|HPE|20250722|15:56:16.437450|S|19|20.415|0|19
A|HPE|20250722|15:56:17.317124|S|38|20.415|0|38
A|HPE|20250722|15:57:08.679830|S|21|20.4|0|21
A|HPE|20250722|15:57:27.616932|S|2000|20.4|0|2000
A|HPE|20250722|15:57:29.504626|S|100|20.4|0|100
A|HPE|20250722|15:58:31.431195|S|100|20.395|0|100
A|HPE|20250722|15:59:43.517865|S|100|20.41|0|100
A|HPK|20250722|09:43:51.460860|S|10|8.29|0|10
A|HPK|20250722|09:57:29.336718|S|75|8.38|0|75
A|HPK|20250722|13:09:06.108760|S|10|8.43|0|10
A|HPK|20250722|14:10:43.232317|S|1|8.41|0|1
A|HPK|20250722|15:42:51.863228|S|100|8.4|0|100
A|HPK|20250722|15:44:54.188490|S|5|8.4|0|5
A|HPK|20250722|15:44:56.190813|S|50|8.4|0|50
A|HPK|20250722|15:50:00.041808|S|58|8.37|0|58
A|HPP|20250722|11:49:50.553999|S|28|2.6|0|28
A|HPP|20250722|12:24:01.016750|S|100|2.585|0|100
A|HPP|20250722|13:50:13.191338|S|100|2.6|0|100
A|HPP|20250722|13:52:05.149307|S|100|2.6|0|100
A|HPP|20250722|15:40:14.527940|S|900|2.575|0|900
A|HPP|20250722|15:54:23.047273|S|500|2.55|0|500
A|HPQ|20250722|09:35:39.008367|S|5|24.93|0|5
A|HPQ|20250722|09:54:00.601593|S|60|24.97|0|60
A|HPQ|20250722|09:54:00.602242|S|22|24.97|0|22
A|HPQ|20250722|09:58:21.923610|S|84|25.07|0|84
A|HPQ|20250722|09:58:43.343595|S|41|25.04|0|41
A|HPQ|20250722|10:58:23.154848|S|20|25.13|0|20
A|HPQ|20250722|10:58:23.154848|S|84|25.13|0|84
A|HPQ|20250722|11:01:04.182041|S|25|25.135|0|25
A|HPQ|20250722|11:05:27.056195|S|200|25.09|0|200
A|HPQ|20250722|11:05:27.056290|S|199|25.09|0|199
A|HPQ|20250722|11:37:17.418561|S|15|25.18|0|15
A|HPQ|20250722|13:10:13.261717|S|10|25.23|0|10
A|HPQ|20250722|14:45:07.640888|S|300|25.21|0|300
A|HPQ|20250722|14:45:07.641224|S|200|25.21|0|200
A|HPQ|20250722|14:45:07.641224|S|100|25.21|0|100
A|HPQ|20250722|15:08:46.838462|S|5|25.23|0|5
A|HPQ|20250722|15:22:42.985892|S|100|25.285|0|100
A|HPQ|20250722|15:24:36.767166|S|200|25.315|0|200
A|HPQ|20250722|15:24:38.151282|S|100|25.315|0|100
A|HPQ|20250722|15:26:20.671996|S|100|25.315|0|100
A|HPQ|20250722|15:26:20.672539|S|200|25.315|0|200
A|HPQ|20250722|15:28:12.685529|S|200|25.325|0|200
A|HPQ|20250722|15:31:22.583391|S|300|25.285|0|300
A|HPQ|20250722|15:32:41.509842|S|300|25.285|0|300
A|HPQ|20250722|15:34:43.666461|S|300|25.285|0|300
A|HPQ|20250722|15:35:28.998736|S|300|25.295|0|300
A|HPQ|20250722|15:35:43.718519|S|311|25.295|0|311
A|HPQ|20250722|15:35:44.341524|S|311|25.295|0|311
A|HPQ|20250722|15:35:44.343313|S|311|25.295|0|311
A|HPQ|20250722|15:39:07.674191|S|100|25.325|0|100
A|HPQ|20250722|15:39:07.680008|S|200|25.325|0|200
A|HPQ|20250722|15:42:37.609733|S|300|25.335|0|300
A|HPQ|20250722|15:43:05.947822|S|100|25.335|0|100
A|HPQ|20250722|15:44:09.523822|S|300|25.345|0|300
A|HPQ|20250722|15:44:09.613526|S|500|25.335|0|500
A|HPQ|20250722|15:44:09.628821|S|100|25.335|0|100
A|HPQ|20250722|15:45:08.463643|S|108|25.33|0|108
A|HPQ|20250722|15:45:08.463643|S|5|25.33|0|5
A|HPQ|20250722|15:45:08.465690|S|7|25.32|0|7
A|HPQ|20250722|15:47:55.676017|S|89|25.315|0|89
A|HPQ|20250722|15:47:55.676017|S|311|25.315|0|311
A|HPQ|20250722|15:49:12.956121|S|100|25.315|0|100
A|HPQ|20250722|15:49:12.956122|S|300|25.315|0|300
A|HPQ|20250722|15:50:17.673172|S|100|25.315|0|100
A|HPQ|20250722|15:51:02.919627|S|200|25.355|0|200
A|HPQ|20250722|15:51:04.395196|S|300|25.355|0|300
A|HPQ|20250722|15:52:53.297742|S|6|25.33|0|6
A|HPQ|20250722|15:52:53.297742|S|89|25.33|0|89
A|HPQ|20250722|15:52:53.297742|S|5|25.33|0|5
A|HPQ|20250722|15:54:01.022255|S|400|25.34|0|400
A|HPQ|20250722|15:54:01.179379|S|100|25.365|0|100
A|HPQ|20250722|15:54:01.179519|S|100|25.365|0|100
A|HPQ|20250722|15:54:41.000940|S|529|25.37|0|529
A|HPQ|20250722|15:55:29.502311|S|423|25.36|0|423
A|HPQ|20250722|15:55:58.504708|S|200|25.385|0|200
A|HPQ|20250722|15:55:58.504979|S|100|25.385|0|100
A|HPQ|20250722|15:55:58.504993|S|200|25.385|0|200
A|HPQ|20250722|15:55:58.505210|S|100|25.385|0|100
A|HPQ|20250722|15:56:34.800224|S|300|25.385|0|300
A|HPQ|20250722|15:56:38.395236|S|100|25.385|0|100
A|HPQ|20250722|15:56:38.395237|S|75|25.385|0|75
A|HPQ|20250722|15:56:49.577772|S|300|25.385|0|300
A|HPQ|20250722|15:57:49.129354|S|112|25.395|0|112
A|HPQ|20250722|15:59:00.124007|S|104|25.395|0|104
A|HPS|20250722|15:32:50.371716|S|100|14.125|0|100
A|HQH|20250722|14:16:37.934520|S|16|15.93|0|16
A|HQI|20250722|09:32:45.009377|S|1|10.39|0|1
A|HQL|20250722|09:55:34.106635|S|175|13.18|0|175
A|HQL|20250722|10:12:09.739304|S|120|13.205|0|120
A|HQL|20250722|14:44:09.662714|S|100|13.24|0|100
A|HQY|20250722|11:31:09.363163|S|24|98.47|0|24
A|HQY|20250722|11:37:39.359591|S|1|98.655|0|1
A|HQY|20250722|11:40:59.527707|S|3|98.065|0|3
A|HQY|20250722|15:54:25.350089|S|40|97.4|0|40
A|HQY|20250722|15:56:29.630158|S|1|97.41|0|1
A|HQY|20250722|15:56:29.630158|S|1|97.41|0|1
A|HR|20250722|09:51:55.058315|S|88|16.41|0|88
A|HR|20250722|10:53:02.086064|S|100|16.455|0|100
A|HR|20250722|11:11:09.193328|S|100|16.515|0|100
A|HR|20250722|11:12:24.908946|S|100|16.505|0|100
A|HR|20250722|11:13:02.346948|S|100|16.525|0|100
A|HR|20250722|11:25:37.372876|S|81|16.51|0|81
A|HR|20250722|11:30:40.652191|S|100|16.495|0|100
A|HR|20250722|11:38:07.705899|S|100|16.49|0|100
A|HR|20250722|11:44:32.283272|S|100|16.48|0|100
A|HR|20250722|11:53:29.619591|S|158|16.465|0|158
A|HR|20250722|11:53:29.619592|S|100|16.465|0|100
A|HR|20250722|11:54:28.477376|S|158|16.465|0|158
A|HR|20250722|11:54:28.477377|S|300|16.465|0|300
A|HR|20250722|11:54:28.477492|S|300|16.465|0|300
A|HR|20250722|11:56:54.135309|S|100|16.47|0|100
A|HR|20250722|11:59:32.284238|S|50|16.47|0|50
A|HR|20250722|11:59:32.284238|S|100|16.47|0|100
A|HR|20250722|12:06:44.098389|S|100|16.47|0|100
A|HR|20250722|12:11:22.228633|S|100|16.47|0|100
A|HR|20250722|12:18:01.370313|S|1|16.495|0|1
A|HR|20250722|12:39:55.833378|S|100|16.5|0|100
A|HR|20250722|12:42:35.424919|S|100|16.52|0|100
A|HR|20250722|12:44:12.466211|S|100|16.525|0|100
A|HR|20250722|12:48:08.468437|S|100|16.525|0|100
A|HR|20250722|12:50:33.049758|S|100|16.53|0|100
A|HR|20250722|12:59:05.934570|S|100|16.505|0|100
A|HR|20250722|13:06:51.902572|S|100|16.51|0|100
A|HR|20250722|13:09:46.571837|S|100|16.53|0|100
A|HR|20250722|13:23:01.751961|S|100|16.555|0|100
A|HR|20250722|13:31:04.419714|S|100|16.595|0|100
A|HR|20250722|13:32:41.933297|S|100|16.59|0|100
A|HR|20250722|13:37:08.815615|S|100|16.6|0|100
A|HR|20250722|13:38:24.640612|S|100|16.59|0|100
A|HR|20250722|13:38:56.761885|S|100|16.57|0|100
A|HR|20250722|13:48:33.864773|S|100|16.565|0|100
A|HR|20250722|13:48:59.453790|S|100|16.565|0|100
A|HR|20250722|13:54:02.967812|S|100|16.555|0|100
A|HR|20250722|13:54:02.968306|S|100|16.55|0|100
A|HR|20250722|13:59:34.774070|S|100|16.535|0|100
A|HR|20250722|14:02:48.493005|S|100|16.55|0|100
A|HR|20250722|14:04:02.448441|S|100|16.56|0|100
A|HR|20250722|14:08:11.506573|S|100|16.565|0|100
A|HR|20250722|14:16:37.809219|S|100|16.58|0|100
A|HR|20250722|14:17:09.051700|S|100|16.59|0|100
A|HR|20250722|14:21:46.968751|S|100|16.59|0|100
A|HR|20250722|14:24:24.638992|S|100|16.57|0|100
A|HR|20250722|14:30:08.165069|S|100|16.56|0|100
A|HR|20250722|14:32:00.657700|S|100|16.57|0|100
A|HR|20250722|14:34:32.713656|S|100|16.575|0|100
A|HR|20250722|14:34:32.803822|S|100|16.575|0|100
A|HR|20250722|14:42:46.334873|S|100|16.59|0|100
A|HR|20250722|14:56:48.474308|S|200|16.585|0|200
A|HR|20250722|15:09:30.705695|S|100|16.57|0|100
A|HR|20250722|15:11:34.000522|S|200|16.57|0|200
A|HR|20250722|15:11:34.000522|S|100|16.57|0|100
A|HR|20250722|15:43:25.231185|S|200|16.585|0|200
A|HR|20250722|15:43:28.577923|S|100|16.585|0|100
A|HR|20250722|15:44:09.377940|S|500|16.605|0|500
A|HR|20250722|15:50:02.039673|S|100|16.615|0|100
A|HR|20250722|15:50:02.039746|S|300|16.615|0|300
A|HR|20250722|15:55:16.129142|S|100|16.575|0|100
A|HR|20250722|15:55:16.129197|S|100|16.575|0|100
A|HR|20250722|15:55:26.643707|S|200|16.585|0|200
A|HR|20250722|15:56:53.584889|S|40|16.57|0|40
A|HR|20250722|15:56:53.584910|S|100|16.57|0|100
A|HR|20250722|15:56:53.584910|S|160|16.57|0|160
A|HR|20250722|15:57:47.475686|S|200|16.575|0|200
A|HR|20250722|15:58:22.486715|S|200|16.575|0|200
A|HR|20250722|15:58:22.575499|S|300|16.575|0|300
A|HR|20250722|15:58:32.445152|S|59|16.58|0|59
A|HR|20250722|15:59:07.375606|S|20|16.595|0|20
A|HR|20250722|15:59:15.472728|S|100|16.595|0|100
A|HR|20250722|15:59:22.050894|S|100|16.59|0|100
A|HR|20250722|15:59:29.456479|S|100|16.585|0|100
A|HR|20250722|15:59:32.687253|S|100|16.585|0|100
A|HR|20250722|15:59:32.690784|S|100|16.585|0|100
A|HRB|20250722|09:50:57.956903|S|79|56.07|0|79
A|HRB|20250722|10:00:12.132444|S|78|56.26|0|78
A|HRB|20250722|10:00:12.133833|S|147|56.23|0|147
A|HRB|20250722|10:03:07.613661|S|1|56.2|0|1
A|HRI|20250722|09:54:39.910069|S|30|127.05|0|30
A|HRI|20250722|10:16:13.789700|S|17|127.25|0|17
A|HRI|20250722|10:31:52.387062|S|6|127.81|0|6
A|HRI|20250722|10:33:00.275307|S|6|127.84|0|6
A|HRI|20250722|10:34:00.747666|S|6|127.82|0|6
A|HRI|20250722|10:34:47.127250|S|6|127.81|0|6
A|HRI|20250722|10:34:55.595961|S|6|127.81|0|6
A|HRI|20250722|12:54:30.634906|S|23|129.99|0|23
A|HRI|20250722|13:26:40.115389|S|5|132.43|0|5
A|HRI|20250722|13:27:06.799130|S|5|132.41|0|5
A|HRI|20250722|15:04:34.578666|S|4|133.14|0|4
A|HRI|20250722|15:04:34.578666|S|6|133.14|0|6
A|HRI|20250722|15:04:34.578666|S|3|133.14|0|3
A|HRI|20250722|15:16:19.849430|S|2|133.27|0|2
A|HRI|20250722|15:21:56.270894|S|1|133.3|0|1
A|HRI|20250722|15:25:39.099099|S|40|133.46|0|40
A|HRI|20250722|15:50:15.589535|S|1|133.33|0|1
A|HRI|20250722|15:50:28.532679|S|1|133.36|0|1
A|HRI|20250722|15:59:31.518001|S|2|133.97|0|2
A|HRI|20250722|15:59:43.518352|S|58|133.82|0|58
A|HRI|20250722|15:59:46.527649|S|100|133.8|0|100
A|HRI|20250722|15:59:46.527650|S|75|133.78|0|75
A|HRL|20250722|10:00:00.026415|S|19|29.44|0|19
A|HRL|20250722|10:32:00.341404|S|100|29.27|0|100
A|HRL|20250722|10:51:21.730823|S|100|29.28|0|100
A|HRL|20250722|11:58:43.605573|S|71|29.23|0|71
A|HRL|20250722|13:33:41.749188|S|110|29.33|0|110
A|HRL|20250722|15:44:05.515739|S|3|29.42|0|3
A|HRL|20250722|15:55:07.575047|S|3|29.43|0|3
A|HRL|20250722|15:56:32.703434|S|15|29.45|0|15
A|HRMY|20250722|10:00:00.998270|S|54|35.76|0|54
A|HRMY|20250722|10:00:00.998270|S|4|35.71|0|4
A|HRMY|20250722|12:39:55.982745|S|10|36.18|0|10
A|HRMY|20250722|13:02:25.037736|S|1|36.26|0|1
A|HRMY|20250722|13:02:25.037810|S|1|36.25|0|1
A|HRMY|20250722|14:25:29.347445|S|5|36.1|0|5
A|HROW|20250722|09:51:11.265986|S|34|35.87|0|34
A|HROW|20250722|09:56:07.241680|S|5|35.93|0|5
A|HROW|20250722|09:58:05.968445|S|10|36.11|0|10
A|HROW|20250722|09:58:05.968446|S|2|36.11|0|2
A|HROW|20250722|10:00:11.927687|S|32|36.14|0|32
A|HROW|20250722|10:01:42.049994|S|2|35.77|0|2
A|HROW|20250722|10:03:16.936113|S|17|35.66|0|17
A|HROW|20250722|10:03:46.326860|S|17|35.66|0|17
A|HROW|20250722|10:04:06.934634|S|19|35.66|0|19
A|HROW|20250722|11:00:16.539531|S|62|35.66|0|62
A|HROW|20250722|11:30:04.265401|S|1|35.44|0|1
A|HROW|20250722|11:30:48.415163|S|14|35.48|0|14
A|HROW|20250722|14:48:36.698162|S|58|35.87|0|58
A|HROW|20250722|15:21:50.829394|S|100|36.12|0|100
A|HROW|20250722|15:23:43.242995|S|62|36.08|0|62
A|HROW|20250722|15:25:46.601990|S|42|36.035|0|42
A|HROW|20250722|15:26:20.278011|S|40|36.11|0|40
A|HROW|20250722|15:35:05.810358|S|100|36.305|0|100
A|HRTG|20250722|09:54:04.172744|S|1|21.94|0|1
A|HRTG|20250722|09:54:04.172826|S|1|21.94|0|1
A|HRTG|20250722|14:04:06.727790|S|4|22.16|0|4
A|HRTG|20250722|14:59:14.983004|S|100|22.23|0|100
A|HRTG|20250722|15:42:45.439685|S|9|22.25|0|9
A|HRTX|20250722|09:52:09.215475|S|159|1.92|0|159
A|HRTX|20250722|09:52:09.215475|S|293|1.92|0|293
A|HRTX|20250722|10:05:21.228442|S|100|1.94|0|100
A|HRTX|20250722|10:14:29.550395|S|100|1.93|0|100
A|HRTX|20250722|10:17:43.442015|S|100|1.93|0|100
A|HRTX|20250722|10:26:44.292535|S|358|1.93|0|358
A|HRTX|20250722|10:26:44.292535|S|1|1.93|0|1
A|HRTX|20250722|12:24:21.681086|S|1|1.93|0|1
A|HRTX|20250722|12:24:21.682049|S|9|1.93|0|9
A|HRTX|20250722|13:37:02.486447|S|44|1.93|0|44
A|HRTX|20250722|13:37:02.486515|S|56|1.93|0|56
A|HRZN|20250722|09:54:59.550707|S|57|8.12|0|57
A|HRZN|20250722|12:02:32.512489|S|26|8.18|0|26
A|HRZN|20250722|12:02:32.512500|S|74|8.18|0|74
A|HRZN|20250722|12:18:45.667027|S|100|8.18|0|100
A|HRZN|20250722|12:32:27.143099|S|100|8.18|0|100
A|HRZN|20250722|12:47:30.459223|S|67|8.18|0|67
A|HRZN|20250722|12:50:32.555022|S|100|8.18|0|100
A|HRZN|20250722|13:04:21.853376|S|18|8.17|0|18
A|HRZN|20250722|13:04:21.853411|S|82|8.17|0|82
A|HRZN|20250722|13:28:25.523290|S|100|8.2|0|100
A|HRZN|20250722|13:31:46.041285|S|3|8.215|0|3
A|HRZN|20250722|13:45:22.034025|S|100|8.23|0|100
A|HRZN|20250722|13:47:23.698821|S|4|8.24|0|4
A|HRZN|20250722|14:12:39.024389|S|100|8.24|0|100
A|HRZN|20250722|14:44:46.558165|S|8|8.27|0|8
A|HRZN|20250722|14:48:13.645756|S|90|8.29|0|90
A|HRZN|20250722|14:59:30.906787|S|100|8.29|0|100
A|HRZN|20250722|14:59:45.510321|S|95|8.3|0|95
A|HRZN|20250722|15:00:33.685901|S|100|8.3|0|100
A|HRZN|20250722|15:05:38.798252|S|100|8.29|0|100
A|HRZN|20250722|15:59:32.852783|S|75|8.28|0|75
A|HRZN|20250722|15:59:32.852874|S|75|8.28|0|75
A|HRZN|20250722|15:59:32.852941|S|50|8.28|0|50
A|HSAI|20250722|09:31:06.373229|S|100|21.21|0|100
A|HSAI|20250722|09:31:06.373254|S|100|21.21|0|100
A|HSAI|20250722|09:34:01.570038|S|25|21.015|0|25
A|HSAI|20250722|09:51:17.243340|S|17|20.76|0|17
A|HSAI|20250722|09:57:27.444780|S|100|20.88|0|100
A|HSAI|20250722|09:57:27.445016|S|100|20.87|0|100
A|HSAI|20250722|10:24:39.694566|S|1|20.64|0|1
A|HSAI|20250722|10:31:45.460730|S|87|20.66|0|87
A|HSAI|20250722|10:53:19.288019|S|87|20.86|0|87
A|HSAI|20250722|10:55:36.042141|S|87|20.83|0|87
A|HSAI|20250722|11:14:25.653270|S|87|20.86|0|87
A|HSAI|20250722|11:23:29.344792|S|100|20.93|0|100
A|HSAI|20250722|12:07:48.913962|S|132|21.06|0|132
A|HSAI|20250722|13:33:28.227976|S|225|20.95|0|225
A|HSAI|20250722|13:59:00.005306|S|87|20.93|0|87
A|HSAI|20250722|14:11:19.393311|S|87|20.85|0|87
A|HSAI|20250722|14:18:00.187715|S|87|20.81|0|87
A|HSAI|20250722|14:57:07.085684|S|87|20.88|0|87
A|HSAI|20250722|14:58:07.111365|S|87|20.86|0|87
A|HSAI|20250722|14:59:31.627900|S|100|20.73|0|100
A|HSAI|20250722|14:59:32.387469|S|25|20.645|0|25
A|HSAI|20250722|14:59:32.706995|S|25|20.645|0|25
A|HSAI|20250722|14:59:32.707079|S|25|20.645|0|25
A|HSAI|20250722|14:59:32.707145|S|25|20.645|0|25
A|HSAI|20250722|14:59:32.707209|S|25|20.645|0|25
A|HSAI|20250722|14:59:32.707272|S|25|20.645|0|25
A|HSAI|20250722|14:59:32.707339|S|25|20.645|0|25
A|HSAI|20250722|14:59:32.707404|S|25|20.645|0|25
A|HSAI|20250722|15:08:05.941720|S|100|20.75|0|100
A|HSAI|20250722|15:08:52.976946|S|87|20.75|0|87
A|HSAI|20250722|15:52:46.153924|S|87|20.97|0|87
A|HSAI|20250722|15:56:27.050997|S|87|21.04|0|87
A|HSBC|20250722|10:08:41.526455|S|10|63.945|0|10
A|HSBC|20250722|10:41:15.079056|S|1|64.09|0|1
A|HSBC|20250722|10:50:36.046399|S|100|64.055|0|100
A|HSBC|20250722|11:03:35.317524|S|2|64.19|0|2
A|HSBC|20250722|11:15:05.332531|S|1|64.17|0|1
A|HSBC|20250722|11:40:50.389994|S|1|64.16|0|1
A|HSBC|20250722|12:13:56.333165|S|100|64.205|0|100
A|HSBC|20250722|15:00:41.872440|S|3|64.165|0|3
A|HSBC|20250722|15:36:11.684047|S|18|64.13|0|18
A|HSBC|20250722|15:59:01.135396|S|200|64.125|0|200
A|HSDT|20250722|12:14:28.095621|E|1|7.875|0|1
A|HSHP|20250722|12:41:48.012619|S|51|7.14|0|51
A|HSHP|20250722|14:01:08.485933|S|100|7.16|0|100
A|HSIC|20250722|09:56:43.621850|S|222|70.38|0|222
A|HSIC|20250722|10:00:01.157171|S|11|70.27|0|11
A|HSIC|20250722|10:00:01.157308|S|1|70.27|0|1
A|HSIC|20250722|10:00:01.157359|S|11|70.27|0|11
A|HSIC|20250722|10:03:22.719448|S|13|70.09|0|13
A|HSIC|20250722|10:03:22.719984|S|14|70.12|0|14
A|HSIC|20250722|10:03:22.719985|S|5|70.12|0|5
A|HSIC|20250722|10:04:07.887593|S|8|70.12|0|8
A|HSIC|20250722|10:04:08.361938|S|7|70.15|0|7
A|HSIC|20250722|10:04:08.361938|S|100|70.15|0|100
A|HSIC|20250722|10:04:08.361993|S|100|70.15|0|100
A|HSIC|20250722|10:04:08.361994|S|3|70.15|0|3
A|HSIC|20250722|10:14:11.189791|S|16|70.14|0|16
A|HSIC|20250722|10:19:03.214222|S|2|70.32|0|2
A|HSIC|20250722|11:19:01.649292|S|10|70.54|0|10
A|HSIC|20250722|11:19:51.844838|S|100|70.58|0|100
A|HSIC|20250722|11:39:17.352090|S|50|70.71|0|50
A|HSIC|20250722|12:11:01.261069|S|100|71.05|0|100
A|HSIC|20250722|12:31:49.820990|S|100|71.14|0|100
A|HSIC|20250722|12:32:01.381772|S|100|71.14|0|100
A|HSIC|20250722|12:32:01.381789|S|1|71.14|0|1
A|HSIC|20250722|12:57:40.802613|S|25|71.18|0|25
A|HSIC|20250722|13:09:00.816607|S|10|71.23|0|10
A|HSIC|20250722|13:09:00.826162|S|18|71.23|0|18
A|HSIC|20250722|13:43:37.813340|S|58|71.34|0|58
A|HSIC|20250722|15:14:20.079081|S|1|71.89|0|1
A|HSIC|20250722|15:25:52.538309|S|124|71.95|0|124
A|HSII|20250722|11:25:50.494641|S|16|46.19|0|16
A|HSII|20250722|15:55:35.273562|S|1|46.23|0|1
A|HST|20250722|09:32:03.956876|S|100|16.11|0|100
A|HST|20250722|09:53:32.685505|S|100|16.19|0|100
A|HST|20250722|10:29:55.122827|S|5|16.19|0|5
A|HST|20250722|10:36:15.794940|S|100|16.235|0|100
A|HST|20250722|11:09:01.451771|S|100|16.19|0|100
A|HST|20250722|11:09:48.322296|S|100|16.2|0|100
A|HST|20250722|11:16:59.448988|S|100|16.22|0|100
A|HST|20250722|11:17:19.841361|S|200|16.22|0|200
A|HST|20250722|11:17:20.268673|S|87|16.23|0|87
A|HST|20250722|11:17:20.268674|S|100|16.23|0|100
A|HST|20250722|11:29:27.584190|S|44|16.26|0|44
A|HST|20250722|11:30:46.433494|S|88|16.27|0|88
A|HST|20250722|11:33:03.283304|S|100|16.29|0|100
A|HST|20250722|11:33:03.283304|S|20|16.29|0|20
A|HST|20250722|11:44:32.970268|S|100|16.3|0|100
A|HST|20250722|11:44:32.970268|S|100|16.3|0|100
A|HST|20250722|11:52:30.044907|S|100|16.34|0|100
A|HST|20250722|12:04:47.934309|S|100|16.35|0|100
A|HST|20250722|12:14:31.730330|S|200|16.355|0|200
A|HST|20250722|12:22:23.131068|S|100|16.34|0|100
A|HST|20250722|12:22:23.131068|S|100|16.345|0|100
A|HST|20250722|12:22:23.131092|S|100|16.34|0|100
A|HST|20250722|12:36:54.188658|S|62|16.335|0|62
A|HST|20250722|12:42:20.709329|S|92|16.34|0|92
A|HST|20250722|12:54:04.329979|S|100|16.355|0|100
A|HST|20250722|13:10:02.264283|S|200|16.395|0|200
A|HST|20250722|13:26:32.498426|S|100|16.425|0|100
A|HST|20250722|13:36:39.167183|S|100|16.445|0|100
A|HST|20250722|13:57:09.323052|S|100|16.38|0|100
A|HST|20250722|14:01:01.222211|S|50|16.39|0|50
A|HST|20250722|14:07:57.056662|S|100|16.425|0|100
A|HST|20250722|14:14:01.468310|S|100|16.405|0|100
A|HST|20250722|14:56:15.194233|S|100|16.445|0|100
A|HST|20250722|15:01:30.548385|S|100|16.425|0|100
A|HST|20250722|15:07:34.489663|S|100|16.42|0|100
A|HST|20250722|15:11:08.458461|S|100|16.425|0|100
A|HST|20250722|15:13:22.356699|S|100|16.43|0|100
A|HST|20250722|15:19:22.912262|S|100|16.45|0|100
A|HST|20250722|15:28:57.895484|S|200|16.45|0|200
A|HST|20250722|15:30:16.266322|S|100|16.455|0|100
A|HST|20250722|15:34:34.256113|S|100|16.465|0|100
A|HST|20250722|15:42:12.100741|S|100|16.48|0|100
A|HST|20250722|15:42:12.101640|S|839|16.485|0|839
A|HST|20250722|15:42:37.181651|S|5|16.49|0|5
A|HST|20250722|15:50:03.767924|S|100|16.495|0|100
A|HST|20250722|15:54:00.303842|S|100|16.49|0|100
A|HST|20250722|15:55:30.494657|S|38|16.49|0|38
A|HST|20250722|15:58:04.296314|S|10|16.5|0|10
A|HST|20250722|15:58:29.261800|S|38|16.5|0|38
A|HSTM|20250722|09:59:34.678338|S|6|27.11|0|6
A|HSTM|20250722|09:59:34.678338|S|5|27.11|0|5
A|HSTM|20250722|09:59:34.680572|S|6|27.15|0|6
A|HSTM|20250722|10:51:01.506484|S|3|27.05|0|3
A|HSTM|20250722|15:29:50.613487|S|61|26.93|0|61
A|HSY|20250722|09:53:06.853125|S|100|182.22|0|100
A|HSY|20250722|09:53:06.853134|S|50|182.21|0|50
A|HSY|20250722|09:53:06.853151|S|50|182.21|0|50
A|HSY|20250722|09:55:07.671668|S|88|182.42|0|88
A|HSY|20250722|09:55:07.671755|S|80|182.42|0|80
A|HSY|20250722|10:41:48.542418|S|100|180.78|0|100
A|HSY|20250722|12:44:25.037307|S|40|180.19|0|40
A|HSY|20250722|13:12:39.385844|S|100|179.9|0|100
A|HSY|20250722|13:20:17.705371|S|22|180.18|0|22
A|HSY|20250722|13:29:51.463875|S|18|180.31|0|18
A|HSY|20250722|14:55:22.515221|S|50|181.29|0|50
A|HSY|20250722|15:19:31.583599|S|50|181.3|0|50
A|HSY|20250722|15:25:47.437497|S|100|181.22|0|100
A|HSY|20250722|15:25:47.437510|S|174|181.22|0|174
A|HSY|20250722|15:36:32.441124|S|4|181.31|0|4
A|HSY|20250722|15:38:02.470737|S|1|181.26|0|1
A|HSY|20250722|15:45:04.132343|S|57|181.3|0|57
A|HSY|20250722|15:45:04.132343|S|21|181.29|0|21
A|HSY|20250722|15:47:40.767063|S|50|181.32|0|50
A|HSY|20250722|15:48:04.101832|S|100|181.31|0|100
A|HSY|20250722|15:51:14.250496|S|1|181.43|0|1
A|HSY|20250722|15:51:17.259366|S|145|181.43|0|145
A|HSY|20250722|15:52:11.517521|S|100|181.31|0|100
A|HTBK|20250722|10:04:28.723576|S|27|10.2|0|27
A|HTBK|20250722|11:40:10.563026|S|200|10.31|0|200
A|HTBK|20250722|12:10:51.328040|S|1|10.32|0|1
A|HTBK|20250722|12:36:01.682551|S|100|10.32|0|100
A|HTBK|20250722|12:51:00.529467|S|26|10.31|0|26
A|HTBK|20250722|13:31:38.827885|S|100|10.3|0|100
A|HTBK|20250722|13:47:37.103690|S|100|10.29|0|100
A|HTBK|20250722|13:54:46.656650|S|100|10.28|0|100
A|HTBK|20250722|13:58:26.271375|S|1|10.27|0|1
A|HTBK|20250722|15:02:59.423101|S|24|10.29|0|24
A|HTBK|20250722|15:02:59.423118|S|76|10.29|0|76
A|HTBK|20250722|15:25:13.866527|S|1|10.28|0|1
A|HTBK|20250722|15:48:52.551791|S|100|10.27|0|100
A|HTGC|20250722|11:48:10.475571|S|100|19.22|0|100
A|HTGC|20250722|11:58:58.132066|S|100|19.2|0|100
A|HTGC|20250722|12:15:47.742656|S|100|19.15|0|100
A|HTGC|20250722|12:16:48.175305|S|100|19.16|0|100
A|HTGC|20250722|12:33:06.639987|S|100|19.18|0|100
A|HTGC|20250722|12:52:58.945234|S|39|19.17|0|39
A|HTGC|20250722|12:58:02.667000|S|100|19.16|0|100
A|HTGC|20250722|13:06:35.344828|S|100|19.11|0|100
A|HTGC|20250722|13:09:18.821589|S|100|19.13|0|100
A|HTGC|20250722|13:28:40.340408|S|100|19.185|0|100
A|HTGC|20250722|14:07:43.108777|S|100|19.25|0|100
A|HTGC|20250722|14:21:21.472102|S|100|19.25|0|100
A|HTGC|20250722|14:26:13.260287|S|100|19.255|0|100
A|HTGC|20250722|15:16:40.780051|S|1|19.285|0|1
A|HTH|20250722|15:17:43.420073|S|100|31.4|0|100
A|HTHT|20250722|09:38:11.511006|S|62|33.07|0|62
A|HTHT|20250722|09:51:08.795550|S|10|33.07|0|10
A|HTHT|20250722|09:51:08.795562|S|21|33.07|0|21
A|HTHT|20250722|09:51:08.795638|S|36|33.07|0|36
A|HTHT|20250722|09:52:07.230999|S|100|33.07|0|100
A|HTHT|20250722|09:52:13.049422|S|176|33.07|0|176
A|HTHT|20250722|09:53:32.648709|S|8|32.99|0|8
A|HTHT|20250722|10:02:45.730605|S|100|33.3|0|100
A|HTHT|20250722|10:02:45.730618|S|100|33.3|0|100
A|HTHT|20250722|10:02:45.730661|S|100|33.3|0|100
A|HTHT|20250722|10:02:45.730980|S|100|33.3|0|100
A|HTHT|20250722|10:02:45.731062|S|100|33.3|0|100
A|HTHT|20250722|10:02:45.731078|S|100|33.3|0|100
A|HTHT|20250722|10:02:45.731106|S|100|33.3|0|100
A|HTHT|20250722|10:02:45.731341|S|100|33.3|0|100
A|HTHT|20250722|10:02:45.731437|S|100|33.3|0|100
A|HTHT|20250722|10:02:45.731525|S|100|33.3|0|100
A|HTHT|20250722|10:02:45.731551|S|100|33.3|0|100
A|HTHT|20250722|10:02:45.731615|S|70|33.3|0|70
A|HTHT|20250722|10:06:46.349436|S|67|33.33|0|67
A|HTHT|20250722|11:15:10.314608|S|98|33.51|0|98
A|HTHT|20250722|11:15:24.581203|S|98|33.51|0|98
A|HTHT|20250722|11:15:24.581289|S|4|33.51|0|4
A|HTHT|20250722|11:15:24.581289|S|47|33.51|0|47
A|HTHT|20250722|11:22:15.619451|S|2|33.49|0|2
A|HTHT|20250722|11:22:15.619451|S|140|33.48|0|140
A|HTHT|20250722|11:22:15.619553|S|100|33.48|0|100
A|HTHT|20250722|11:22:15.619575|S|25|33.48|0|25
A|HTHT|20250722|12:16:50.110815|S|242|33.73|0|242
A|HTHT|20250722|13:06:32.251756|S|56|33.76|0|56
A|HTHT|20250722|13:44:44.780404|S|92|33.77|0|92
A|HTHT|20250722|13:44:44.780443|S|8|33.76|0|8
A|HTHT|20250722|15:29:25.337134|S|186|33.76|0|186
A|HTHT|20250722|15:29:25.337143|S|23|33.76|0|23
A|HTHT|20250722|15:29:25.337524|S|33|33.76|0|33
A|HTHT|20250722|15:32:49.411905|S|100|33.73|0|100
A|HTHT|20250722|15:54:50.078846|S|100|33.72|0|100
A|HTHT|20250722|15:55:25.071761|S|100|33.68|0|100
A|HTHT|20250722|15:55:25.071773|S|100|33.68|0|100
A|HTHT|20250722|15:55:25.071817|S|100|33.68|0|100
A|HTHT|20250722|15:55:25.071876|S|100|33.68|0|100
A|HTHT|20250722|15:55:25.071957|S|100|33.68|0|100
A|HTHT|20250722|15:55:25.072110|S|100|33.68|0|100
A|HTHT|20250722|15:55:25.072129|S|19|33.68|0|19
A|HTHT|20250722|15:55:25.072170|S|81|33.68|0|81
A|HTHT|20250722|15:55:25.072171|S|19|33.68|0|19
A|HTHT|20250722|15:55:25.072317|S|14|33.68|0|14
A|HTHT|20250722|15:55:25.072333|S|67|33.68|0|67
A|HTHT|20250722|15:55:25.072334|S|14|33.68|0|14
A|HTHT|20250722|15:55:25.072334|S|100|33.68|0|100
A|HTHT|20250722|15:55:25.072354|S|100|33.68|0|100
A|HTHT|20250722|15:55:25.072455|S|86|33.68|0|86
A|HTHT|20250722|15:55:57.147560|S|100|33.69|0|100
A|HTHT|20250722|15:59:07.684292|S|100|33.78|0|100
A|HTLD|20250722|09:50:12.094361|S|92|8.61|0|92
A|HTLD|20250722|09:55:11.812558|S|61|8.59|0|61
A|HTLD|20250722|10:00:15.247971|S|17|8.61|0|17
A|HTLD|20250722|10:00:15.250002|S|78|8.62|0|78
A|HTLD|20250722|10:02:19.743971|S|10|8.65|0|10
A|HTLD|20250722|10:15:18.644394|S|51|8.61|0|51
A|HTLD|20250722|10:15:18.644419|S|206|8.61|0|206
A|HTLD|20250722|10:15:54.732402|S|5|8.63|0|5
A|HTLD|20250722|11:38:59.430777|S|116|8.7|0|116
A|HTLD|20250722|11:46:23.778807|S|16|8.69|0|16
A|HTLD|20250722|11:52:32.511289|S|11|8.72|0|11
A|HTLD|20250722|11:52:32.511290|S|6|8.72|0|6
A|HTLD|20250722|12:02:12.111482|S|19|8.71|0|19
A|HTLD|20250722|12:11:01.733032|S|11|8.7|0|11
A|HTLD|20250722|12:22:59.162416|S|8|8.71|0|8
A|HTLD|20250722|12:27:10.607581|S|15|8.7|0|15
A|HTLD|20250722|12:27:10.607582|S|33|8.7|0|33
A|HTLD|20250722|12:27:10.607582|S|21|8.7|0|21
A|HTLD|20250722|12:27:10.607642|S|102|8.7|0|102
A|HTLD|20250722|12:28:31.388922|S|15|8.69|0|15
A|HTLD|20250722|12:28:31.388923|S|47|8.69|0|47
A|HTLD|20250722|12:40:39.842246|S|15|8.68|0|15
A|HTLD|20250722|12:40:39.842246|S|19|8.68|0|19
A|HTLD|20250722|12:45:59.020847|S|56|8.7|0|56
A|HTLD|20250722|12:45:59.020975|S|61|8.7|0|61
A|HTLD|20250722|12:53:29.674694|S|23|8.7|0|23
A|HTLD|20250722|12:59:56.044321|S|12|8.72|0|12
A|HTLD|20250722|13:23:05.978708|S|17|8.74|0|17
A|HTLD|20250722|13:23:05.978708|S|11|8.74|0|11
A|HTLD|20250722|13:35:09.395263|S|19|8.77|0|19
A|HTLD|20250722|13:35:50.804333|S|1|8.76|0|1
A|HTLD|20250722|13:40:40.198090|S|15|8.77|0|15
A|HTLD|20250722|13:57:03.430073|S|21|8.76|0|21
A|HTLD|20250722|14:26:56.061737|S|49|8.76|0|49
A|HTLD|20250722|14:26:56.141140|S|11|8.76|0|11
A|HTLD|20250722|14:39:12.196788|S|18|8.74|0|18
A|HTLD|20250722|14:41:34.378737|S|26|8.73|0|26
A|HTLD|20250722|14:48:45.824310|S|40|8.74|0|40
A|HTLD|20250722|15:29:21.129285|S|26|8.74|0|26
A|HTLD|20250722|15:54:53.965532|S|7|8.68|0|7
A|HTO|20250722|09:49:45.084764|S|115|51.76|0|115
A|HTO|20250722|09:51:40.233269|S|83|51.97|0|83
A|HTO|20250722|09:52:25.086278|S|85|52.14|0|85
A|HTO|20250722|09:53:10.086203|S|100|52.31|0|100
A|HTO|20250722|09:53:28.434220|S|97|52.14|0|97
A|HTO|20250722|09:53:28.484967|S|142|52.06|0|142
A|HTO|20250722|11:03:41.162243|S|100|51.42|0|100
A|HTOO|20250722|09:39:50.439662|S|100|11.1|0|100
A|HTOO|20250722|11:46:49.436199|S|50|7.1|0|50
A|HTOO|20250722|11:58:20.078132|S|100|6.73|0|100
A|HTOO|20250722|12:06:02.830310|S|100|6.48|0|100
A|HTZ|20250722|09:44:05.530180|S|265|7.7|0|265
A|HTZ|20250722|09:44:05.530180|S|388|7.7|0|388
A|HTZ|20250722|09:44:05.530206|S|100|7.7|0|100
A|HTZ|20250722|09:51:30.938289|S|100|7.575|0|100
A|HTZ|20250722|09:51:30.939103|S|100|7.565|0|100
A|HTZ|20250722|10:42:13.803865|S|247|7.7|0|247
A|HTZ|20250722|10:42:13.803865|S|100|7.705|0|100
A|HTZ|20250722|10:44:15.232053|S|395|7.64|0|395
A|HTZ|20250722|10:47:12.684466|S|100|7.66|0|100
A|HTZ|20250722|11:17:38.660853|S|183|7.55|0|183
A|HTZ|20250722|11:28:52.296569|S|395|7.54|0|395
A|HTZ|20250722|11:39:22.377814|S|376|7.53|0|376
A|HTZ|20250722|11:49:48.972531|S|161|7.56|0|161
A|HTZ|20250722|11:49:53.703887|S|403|7.56|0|403
A|HTZ|20250722|11:49:53.703887|S|245|7.56|0|245
A|HTZ|20250722|11:51:14.577345|S|393|7.54|0|393
A|HTZ|20250722|11:59:33.353572|S|5|7.54|0|5
A|HTZ|20250722|15:04:51.487390|S|198|7.655|0|198
A|HTZ|20250722|15:37:19.428973|S|185|7.765|0|185
A|HTZ|20250722|15:58:30.026437|S|100|7.7|0|100
A|HUBB|20250722|09:55:36.631801|S|63|421.01|0|63
A|HUBB|20250722|11:41:42.255935|S|2|424.7|0|2
A|HUBB|20250722|12:42:54.118712|S|25|425.28|0|25
A|HUBB|20250722|12:42:54.118784|S|25|425.28|0|25
A|HUBB|20250722|12:42:54.118846|S|25|425.28|0|25
A|HUBB|20250722|12:42:54.118909|S|25|425.28|0|25
A|HUBB|20250722|12:42:54.118980|S|8|425.28|0|8
A|HUBB|20250722|15:44:35.683499|S|71|429.4|0|71
A|HUBB|20250722|15:49:13.229982|S|100|429.6|0|100
A|HUBB|20250722|15:49:51.901881|S|9|429.69|0|9
A|HUBC|20250722|09:33:55.864576|S|100|4.175|0|100
A|HUBC|20250722|14:36:12.084398|S|100|4.28|0|100
A|HUBC|20250722|14:36:12.084408|S|19|4.28|0|19
A|HUBG|20250722|09:58:55.876803|S|100|34.66|0|100
A|HUBG|20250722|15:54:56.343694|S|9|34.52|0|9
A|HUBS|20250722|09:51:56.347279|S|34|546.67|0|34
A|HUBS|20250722|09:51:56.347279|S|100|546.67|0|100
A|HUBS|20250722|09:51:56.347294|S|34|546.67|0|34
A|HUBS|20250722|09:55:58.667282|S|2|547.35|0|2
A|HUBS|20250722|09:58:55.025885|S|99|548.11|0|99
A|HUBS|20250722|09:59:15.932540|S|21|547.35|0|21
A|HUBS|20250722|10:13:00.402675|S|100|549.42|0|100
A|HUBS|20250722|10:45:30.595010|S|10|554.99|0|10
A|HUBS|20250722|10:49:11.820395|S|4|554.05|0|4
A|HUBS|20250722|10:49:11.820420|S|3|554.05|0|3
A|HUBS|20250722|11:01:01.239519|S|3|553.11|0|3
A|HUBS|20250722|11:01:03.328644|S|3|552.26|0|3
A|HUBS|20250722|11:01:03.328667|S|1|552.26|0|1
A|HUBS|20250722|14:52:01.362225|S|17|552.98|0|17
A|HUBS|20250722|14:55:13.238083|S|11|552.87|0|11
A|HUBS|20250722|15:12:17.764182|S|100|552.14|0|100
A|HUBS|20250722|15:19:59.977716|S|23|552|0|23
A|HUBS|20250722|15:19:59.977732|S|57|552|0|57
A|HUBS|20250722|15:19:59.977732|S|48|552|0|48
A|HUBS|20250722|15:19:59.978239|S|72|552|0|72
A|HUBS|20250722|15:23:23.191262|S|44|552|0|44
A|HUBS|20250722|15:23:23.191262|S|98|552|0|98
A|HUBS|20250722|15:58:55.643641|S|83|550.92|0|83
A|HUBS|20250722|15:58:55.645353|S|17|550.92|0|17
A|HUBS|20250722|15:58:55.645353|S|100|550.92|0|100
A|HUBS|20250722|15:58:55.645845|S|16|550.92|0|16
A|HUBS|20250722|15:59:46.602887|S|76|550.01|0|76
A|HUM|20250722|09:50:04.340248|S|100|227.58|0|100
A|HUM|20250722|09:50:04.340248|S|100|227.61|0|100
A|HUM|20250722|09:51:33.334806|S|10|227.98|0|10
A|HUM|20250722|09:51:33.335189|S|3|227.99|0|3
A|HUM|20250722|09:51:33.336044|S|7|227.99|0|7
A|HUM|20250722|09:51:33.336678|S|7|227.99|0|7
A|HUM|20250722|10:07:15.107457|S|1|227.74|0|1
A|HUM|20250722|10:11:10.812376|S|1|228.45|0|1
A|HUM|20250722|10:12:04.467725|S|1|228.34|0|1
A|HUM|20250722|10:26:19.875938|S|17|228.74|0|17
A|HUM|20250722|10:29:09.683227|S|11|228.55|0|11
A|HUM|20250722|10:43:08.590336|S|13|227.79|0|13
A|HUM|20250722|11:27:47.295410|S|100|228.99|0|100
A|HUM|20250722|11:57:27.265773|S|15|229.54|0|15
A|HUM|20250722|11:57:45.116432|S|15|229.56|0|15
A|HUM|20250722|11:58:27.763211|S|5|229.57|0|5
A|HUM|20250722|12:00:51.151029|S|10|229.57|0|10
A|HUM|20250722|12:08:08.262364|S|25|230.18|0|25
A|HUM|20250722|12:08:44.036010|S|25|230.19|0|25
A|HUM|20250722|12:27:25.029777|S|100|230.88|0|100
A|HUM|20250722|12:29:51.365380|S|12|230.84|0|12
A|HUM|20250722|12:59:43.071590|S|100|230.22|0|100
A|HUM|20250722|14:58:32.648234|S|7|230.75|0|7
A|HUM|20250722|15:04:40.487342|S|4|230.93|0|4
A|HUM|20250722|15:04:40.487448|S|8|230.93|0|8
A|HUM|20250722|15:23:17.204190|S|10|231.33|0|10
A|HUM|20250722|15:32:29.329600|S|50|231.4|0|50
A|HUM|20250722|15:33:17.028683|S|1|231.5|0|1
A|HUM|20250722|15:33:17.031452|S|1|231.5|0|1
A|HUM|20250722|15:59:09.201431|S|8|231.4|0|8
A|HUMA|20250722|10:17:44.449452|E|248|2.345|0|248
A|HUMA|20250722|10:59:28.162929|S|200|2.335|0|200
A|HUMA|20250722|11:41:44.937218|S|310|2.305|0|310
A|HUMA|20250722|15:11:03.671328|S|73|2.3|0|73
A|HUMA|20250722|15:11:21.944294|S|60|2.3|0|60
A|HUMA|20250722|15:57:21.305425|S|655|2.31|0|655
A|HUN|20250722|09:57:24.338067|S|11|11.95|0|11
A|HUN|20250722|10:00:44.057798|S|7|11.94|0|7
A|HUN|20250722|10:00:44.058058|S|93|11.94|0|93
A|HUN|20250722|10:27:42.548383|S|101|11.69|0|101
A|HUN|20250722|10:28:56.972542|S|200|11.68|0|200
A|HUN|20250722|10:30:08.991997|S|170|11.695|0|170
A|HUN|20250722|11:49:22.008012|S|100|11.665|0|100
A|HUN|20250722|13:00:36.559877|S|69|11.75|0|69
A|HUN|20250722|13:25:50.476787|S|200|11.825|0|200
A|HUN|20250722|15:38:02.999292|S|37|11.81|0|37
A|HUN|20250722|15:50:17.011109|S|100|11.77|0|100
A|HUN|20250722|15:53:18.814183|S|100|11.76|0|100
A|HUN|20250722|15:56:05.393898|S|200|11.755|0|200
A|HUN|20250722|15:57:13.679899|S|200|11.765|0|200
A|HUN|20250722|15:57:56.785904|S|100|11.78|0|100
A|HUN|20250722|15:58:59.620319|S|100|11.785|0|100
A|HUN|20250722|15:59:00.060230|S|300|11.785|0|300
A|HUN|20250722|15:59:04.459362|S|100|11.79|0|100
A|HUN|20250722|15:59:30.425401|S|6|11.79|0|6
A|HURA|20250722|12:44:54.285747|S|17|2.61|0|17
A|HURA|20250722|13:38:36.910858|S|19|2.67|0|19
A|HURN|20250722|10:05:30.099467|S|13|130.975|0|13
A|HURN|20250722|10:11:45.737786|S|2|130.975|0|2
A|HURN|20250722|15:21:00.466689|S|5|131.36|0|5
A|HUSA|20250722|09:30:00.031934|E|1342|9.9|44003|97
A|HUSA|20250722|09:30:00.038283|S|5|9.93|0|5
A|HUSA|20250722|09:30:00.038284|S|1|9.93|0|1
A|HUSA|20250722|09:30:00.038350|S|1|9.93|0|1
A|HUSA|20250722|09:30:00.407120|S|93|9.93|0|93
A|HUSA|20250722|09:39:05.898661|E|50|10.09|0|50
A|HUSA|20250722|09:39:05.898662|S|100|10.12|0|100
A|HUSA|20250722|09:49:47.951004|S|207|10.02|0|207
A|HUSA|20250722|09:49:47.951025|S|207|10.02|0|207
A|HUSA|20250722|09:49:47.951026|S|70|10.02|0|70
A|HUSA|20250722|09:49:47.951789|S|100|10.02|0|100
A|HUSA|20250722|09:53:00.182536|S|69|10.1|0|69
A|HUSA|20250722|09:53:00.182536|E|31|10.09|0|31
A|HUSA|20250722|09:56:25.701346|S|31|10.05|0|31
A|HUSA|20250722|09:59:39.240145|S|95|10.1|0|95
A|HUSA|20250722|10:00:35.413422|S|100|10.11|0|100
A|HUSA|20250722|10:02:51.480775|S|90|10.18|0|90
A|HUSA|20250722|10:18:51.564030|E|211|10.15|0|211
A|HUSA|20250722|10:18:51.564030|S|100|10.15|0|100
A|HUSA|20250722|10:24:04.767548|E|10|10.16|0|10
A|HUSA|20250722|10:24:04.830175|S|100|10.25|0|100
A|HUSA|20250722|10:31:42.496313|E|2|10.2|0|2
A|HUSA|20250722|11:19:56.677119|E|6|10.44|0|6
A|HUSA|20250722|11:27:54.001045|S|200|10.47|0|200
A|HUSA|20250722|11:28:28.754240|S|200|10.49|0|200
A|HUSA|20250722|11:29:10.774428|S|7|10.47|0|7
A|HUSA|20250722|11:29:10.774470|S|4|10.47|0|4
A|HUSA|20250722|11:29:10.786305|S|3|10.41|0|3
A|HUSA|20250722|11:29:58.201651|E|1|10.38|0|1
A|HUSA|20250722|11:52:53.803723|S|4|10.405|0|4
A|HUSA|20250722|12:03:35.721793|E|93|10.35|0|93
A|HUSA|20250722|12:57:08.660931|S|26|10.37|0|26
A|HUSA|20250722|12:59:59.814251|S|100|10.37|0|100
A|HUSA|20250722|12:59:59.814252|S|82|10.38|0|82
A|HUSA|20250722|13:15:58.668232|S|50|10.38|0|50
A|HUSA|20250722|13:18:19.576527|S|1|10.39|0|1
A|HUSA|20250722|13:18:49.660494|S|53|10.4|0|53
A|HUSA|20250722|13:18:49.661242|S|15|10.4|0|15
A|HUSA|20250722|13:28:32.085826|S|29|10.36|0|29
A|HUSA|20250722|14:06:53.114377|E|2|10.42|0|2
A|HUSA|20250722|14:57:54.767676|S|9|10.43|0|9
A|HUSA|20250722|15:00:58.821581|E|25|10.44|0|25
A|HUSA|20250722|15:16:42.325006|E|10|10.6|0|10
A|HUSA|20250722|15:41:22.761523|E|1|10.52|0|1
A|HUSA|20250722|15:41:22.761625|E|236|10.5|0|236
A|HUSA|20250722|15:41:22.761857|E|563|10.5|0|563
A|HUSA|20250722|15:41:22.762781|S|100|10.49|0|100
A|HUSA|20250722|15:41:22.762916|S|100|10.5|0|100
A|HUSA|20250722|15:42:16.109371|S|20|10.49|0|20
A|HUSA|20250722|15:42:16.109478|S|20|10.49|0|20
A|HUSA|20250722|15:42:16.109769|S|20|10.49|0|20
A|HUSA|20250722|15:42:16.110008|S|20|10.49|0|20
A|HUSA|20250722|15:42:16.110070|S|20|10.49|0|20
A|HUSA|20250722|15:42:16.110166|E|20|10.5|0|20
A|HUSA|20250722|15:42:20.116326|S|70|10.49|0|70
A|HUSA|20250722|15:49:25.220998|S|3|10.4|0|3
A|HUSA|20250722|15:56:11.036315|S|42|10.43|0|42
A|HUSA|20250722|15:56:42.041480|E|660|10.5|0|660
A|HUSA|20250722|15:56:43.243829|E|140|10.5|0|140
A|HUSA|20250722|15:56:43.243829|E|49|10.5|0|49
A|HUSA|20250722|15:56:43.243829|E|1|10.5|0|1
A|HUSA|20250722|15:57:20.038087|E|10|10.5|0|10
A|HUSA|20250722|15:57:36.519016|S|136|10.59|0|136
A|HUSA|20250722|15:57:58.682287|S|134|10.59|0|134
A|HUSA|20250722|15:57:58.682287|S|100|10.58|0|100
A|HUSA|20250722|15:58:09.912894|S|80|10.58|0|80
A|HUSA|20250722|15:58:21.535201|S|20|10.58|0|20
A|HUSA|20250722|15:58:21.535201|S|30|10.59|0|30
A|HUSA|20250722|15:58:21.535201|S|17|10.59|0|17
A|HUSA|20250722|15:59:28.211123|S|1|10.54|0|1
A|HUSA|20250722|15:59:28.885398|S|39|10.53|0|39
A|HUSA|20250722|16:00:00.004502|S|1497|10.56|67008|162
A|HUT|20250722|09:30:03.305261|S|100|21.53|0|100
A|HUT|20250722|09:45:11.476231|S|62|21.35|0|62
A|HUT|20250722|09:50:34.419141|S|100|20.93|0|100
A|HUT|20250722|09:51:10.683613|S|62|20.83|0|62
A|HUT|20250722|09:55:55.072924|S|46|20.51|0|46
A|HUT|20250722|09:55:55.073169|S|54|20.51|0|54
A|HUT|20250722|09:58:05.326606|S|40|20.53|0|40
A|HUT|20250722|10:18:21.236616|S|100|20.72|0|100
A|HUT|20250722|10:31:08.277413|S|100|20.82|0|100
A|HUT|20250722|11:11:24.702266|S|100|20.96|0|100
A|HUT|20250722|11:26:22.596085|S|1|20.84|0|1
A|HUT|20250722|11:51:46.854436|S|100|20.82|0|100
A|HUT|20250722|12:14:53.536045|S|1|20.73|0|1
A|HUT|20250722|13:10:20.241927|S|20|20.76|0|20
A|HUT|20250722|13:15:05.200878|S|3|20.77|0|3
A|HUT|20250722|13:15:05.200891|S|12|20.77|0|12
A|HUT|20250722|13:39:39.424766|S|100|21.01|0|100
A|HUT|20250722|13:39:39.424777|S|54|21.01|0|54
A|HUT|20250722|13:50:04.240030|S|330|21|0|330
A|HUT|20250722|13:50:04.240088|S|285|21|0|285
A|HUT|20250722|13:50:04.240088|S|14|21|0|14
A|HUT|20250722|13:50:04.240313|S|70|21|0|70
A|HUT|20250722|13:50:04.240359|S|100|21|0|100
A|HUT|20250722|13:50:04.240421|S|100|21|0|100
A|HUT|20250722|13:50:04.240568|S|100|21|0|100
A|HUT|20250722|13:51:03.391825|S|176|21|0|176
A|HUT|20250722|13:51:03.391950|S|100|21|0|100
A|HUT|20250722|13:51:03.392061|S|100|21|0|100
A|HUT|20250722|13:51:03.392061|S|224|21|0|224
A|HUT|20250722|13:51:04.056999|S|500|21|0|500
A|HUT|20250722|13:51:04.057387|S|500|21|0|500
A|HUT|20250722|13:51:04.077316|S|500|21|0|500
A|HUT|20250722|13:51:04.077339|S|500|21|0|500
A|HUT|20250722|13:51:04.077452|S|500|21|0|500
A|HUT|20250722|13:51:04.077759|S|100|21|0|100
A|HUT|20250722|13:51:04.803377|S|37|21|0|37
A|HUT|20250722|13:51:04.803387|S|164|21|0|164
A|HUT|20250722|13:51:04.803440|S|199|21|0|199
A|HUT|20250722|13:51:04.803441|S|201|21|0|201
A|HUT|20250722|13:51:04.803491|S|100|21|0|100
A|HUT|20250722|13:51:04.803525|S|199|21|0|199
A|HUT|20250722|13:51:04.803525|S|201|21|0|201
A|HUT|20250722|13:51:04.803551|S|100|21|0|100
A|HUT|20250722|13:51:04.803566|S|122|21|0|122
A|HUT|20250722|13:51:04.803576|S|109|21|0|109
A|HUT|20250722|13:51:04.803606|S|100|21|0|100
A|HUT|20250722|13:51:04.803625|S|69|21|0|69
A|HUT|20250722|13:51:04.803626|S|132|21|0|132
A|HUT|20250722|13:51:04.803679|S|63|21|0|63
A|HUT|20250722|13:51:04.803698|S|63|21|0|63
A|HUT|20250722|13:51:04.803708|S|42|21|0|42
A|HUT|20250722|13:59:45.453731|S|1|21.07|0|1
A|HUT|20250722|15:54:40.342677|E|100|21.34|0|100
A|HUT|20250722|15:57:32.922182|S|100|21.4|0|100
A|HUT|20250722|15:58:30.626273|S|25|21.39|0|25
A|HUYA|20250722|09:33:54.121116|S|158|3.735|0|158
A|HUYA|20250722|09:49:56.976895|S|162|3.675|0|162
A|HUYA|20250722|10:12:52.361844|S|100|3.67|0|100
A|HUYA|20250722|11:58:55.413507|S|11|3.74|0|11
A|HUYA|20250722|11:58:55.414828|S|89|3.74|0|89
A|HUYA|20250722|14:07:59.196698|S|100|3.78|0|100
A|HUYA|20250722|14:54:05.546984|S|1|3.73|0|1
A|HUYA|20250722|15:33:36.782784|S|28|3.76|0|28
A|HUYA|20250722|15:33:36.782957|S|72|3.76|0|72
A|HVT|20250722|12:04:44.658348|S|45|21.55|0|45
A|HWC|20250722|11:29:46.347617|S|2|60.55|0|2
A|HWC|20250722|15:23:08.646942|S|4|61.11|0|4
A|HWC|20250722|15:29:45.141600|S|19|61.07|0|19
A|HWC|20250722|15:36:23.330786|S|17|61.13|0|17
A|HWC|20250722|15:46:53.894607|S|51|60.98|0|51
A|HWH|20250722|12:16:17.319988|S|100|1.45|0|100
A|HWH|20250722|13:31:42.128304|S|100|1.47|0|100
A|HWKN|20250722|10:15:53.971934|S|30|160.11|0|30
A|HWKN|20250722|10:19:55.863622|S|7|159.7|0|7
A|HWKN|20250722|10:32:42.662390|S|5|160.01|0|5
A|HWKN|20250722|10:57:14.861520|S|1|161.75|0|1
A|HWKN|20250722|12:36:23.031212|S|8|161.2|0|8
A|HWKN|20250722|12:36:23.031238|S|15|161.21|0|15
A|HWKN|20250722|12:36:23.031283|S|2|161.21|0|2
A|HWKN|20250722|12:59:26.901865|S|34|161.7|0|34
A|HWKN|20250722|12:59:26.902505|S|4|161.71|0|4
A|HWKN|20250722|12:59:26.902543|S|13|161.71|0|13
A|HWKN|20250722|13:18:13.524636|S|2|162.02|0|2
A|HWKN|20250722|13:18:13.524636|S|3|162.02|0|3
A|HWKN|20250722|13:18:13.525322|S|2|162.02|0|2
A|HWKN|20250722|13:31:17.435740|S|6|162.42|0|6
A|HWKN|20250722|13:34:46.161000|S|3|162.75|0|3
A|HWKN|20250722|13:57:04.394912|S|3|163.12|0|3
A|HWKN|20250722|13:57:18.234373|S|3|163.1|0|3
A|HWKN|20250722|13:57:18.234685|S|3|163.1|0|3
A|HWKN|20250722|13:57:18.234946|S|3|163.01|0|3
A|HWKN|20250722|14:12:18.083637|S|2|163.55|0|2
A|HWKN|20250722|15:05:27.836023|S|9|163.88|0|9
A|HWKN|20250722|15:07:26.795074|S|3|163.6|0|3
A|HWKN|20250722|15:55:00.052428|S|100|162.375|0|100
A|HWKN|20250722|15:59:25.168122|S|1|161.4|0|1
A|HWM|20250722|09:33:14.286270|S|100|183.53|0|100
A|HWM|20250722|09:33:29.022482|S|100|183.96|0|100
A|HWM|20250722|10:01:18.410332|S|1|180.52|0|1
A|HWM|20250722|10:01:18.410538|S|165|180.52|0|165
A|HWM|20250722|10:01:28.639478|S|100|180.81|0|100
A|HWM|20250722|10:01:54.201139|S|1|180.74|0|1
A|HWM|20250722|10:05:51.152061|S|5|181.24|0|5
A|HWM|20250722|10:05:51.152061|S|85|181.24|0|85
A|HWM|20250722|10:05:51.152061|S|30|181.24|0|30
A|HWM|20250722|10:05:51.152233|S|158|181.23|0|158
A|HWM|20250722|10:05:51.153062|S|10|181.24|0|10
A|HWM|20250722|10:40:23.006507|S|100|184.02|0|100
A|HWM|20250722|10:43:03.101747|S|100|185|0|100
A|HWM|20250722|10:49:03.278828|S|47|184.27|0|47
A|HWM|20250722|11:21:07.776652|S|100|184.66|0|100
A|HWM|20250722|11:50:14.455247|S|3|183.86|0|3
A|HWM|20250722|12:00:57.516557|S|100|184.22|0|100
A|HWM|20250722|12:00:57.516588|S|83|184.22|0|83
A|HWM|20250722|12:21:35.670495|S|45|184.15|0|45
A|HWM|20250722|12:21:35.670514|S|130|184.15|0|130
A|HWM|20250722|14:38:59.855175|S|1|184|0|1
A|HWM|20250722|14:52:15.001372|S|24|184.42|0|24
A|HWM|20250722|15:10:43.726526|S|2|184.5|0|2
A|HWM|20250722|15:10:51.104255|S|182|184.5|0|182
A|HWM|20250722|15:16:06.948602|S|9|184.64|0|9
A|HWM|20250722|15:21:04.713037|S|1|184.93|0|1
A|HWM|20250722|15:28:39.542992|S|5|184.95|0|5
A|HWM|20250722|15:34:45.466238|S|16|184.7|0|16
A|HWM|20250722|15:55:16.327780|S|100|184.09|0|100
A|HWM|20250722|15:55:33.131730|S|8|184.09|0|8
A|HWM|20250722|15:55:33.131770|S|92|184.09|0|92
A|HWM|20250722|15:56:26.276084|S|100|183.51|0|100
A|HWM|20250722|15:58:20.999329|S|32|183.73|0|32
A|HWM|20250722|15:58:21.101824|S|7|183.71|0|7
A|HXHX|20250722|11:58:49.155464|S|100|1.44|0|100
A|HXHX|20250722|12:18:29.255221|S|100|1.41|0|100
A|HXHX|20250722|14:41:54.362912|S|100|1.44|0|100
A|HXL|20250722|09:50:02.215220|S|38|59.925|0|38
A|HXL|20250722|09:50:02.215291|S|38|59.925|0|38
A|HXL|20250722|09:57:01.565787|S|100|59.79|0|100
A|HXL|20250722|09:57:01.565787|S|100|59.8|0|100
A|HXL|20250722|10:00:48.788800|S|13|59.83|0|13
A|HXL|20250722|10:04:11.553768|S|300|59.71|0|300
A|HXL|20250722|10:44:47.564520|S|38|60.475|0|38
A|HXL|20250722|10:52:55.954276|S|10|60.45|0|10
A|HXL|20250722|11:08:57.659005|S|12|60.68|0|12
A|HXL|20250722|11:08:57.659053|S|6|60.67|0|6
A|HXL|20250722|11:10:12.628350|S|6|60.67|0|6
A|HXL|20250722|11:29:21.790673|S|11|60.77|0|11
A|HXL|20250722|11:29:21.790752|S|11|60.76|0|11
A|HXL|20250722|11:29:21.802866|S|11|60.75|0|11
A|HXL|20250722|11:52:36.647550|S|2|60.77|0|2
A|HXL|20250722|11:52:36.647561|S|2|60.77|0|2
A|HXL|20250722|11:59:06.452133|S|39|60.79|0|39
A|HXL|20250722|11:59:06.452150|S|61|60.79|0|61
A|HXL|20250722|11:59:19.221583|S|100|60.87|0|100
A|HXL|20250722|11:59:19.238881|S|99|60.87|0|99
A|HXL|20250722|11:59:19.238881|S|1|60.87|0|1
A|HXL|20250722|11:59:19.251309|S|99|60.88|0|99
A|HXL|20250722|11:59:19.251309|S|1|60.87|0|1
A|HXL|20250722|12:00:39.692101|S|38|60.85|0|38
A|HXL|20250722|12:04:54.288070|S|13|60.79|0|13
A|HXL|20250722|12:05:02.610104|S|7|60.82|0|7
A|HXL|20250722|12:08:10.438006|S|38|60.83|0|38
A|HXL|20250722|12:08:10.603479|S|38|60.83|0|38
A|HXL|20250722|12:08:10.603554|S|38|60.83|0|38
A|HXL|20250722|12:08:10.952767|S|86|60.835|0|86
A|HXL|20250722|12:12:44.406790|S|200|60.83|0|200
A|HXL|20250722|12:18:23.118968|S|100|60.88|0|100
A|HXL|20250722|12:18:23.406599|S|100|60.83|0|100
A|HXL|20250722|12:20:51.887776|S|100|60.91|0|100
A|HXL|20250722|12:20:51.887776|S|100|60.92|0|100
A|HXL|20250722|12:20:51.895794|S|100|60.92|0|100
A|HXL|20250722|12:23:33.211760|S|100|61.02|0|100
A|HXL|20250722|12:23:33.212662|S|200|61.1|0|200
A|HXL|20250722|13:03:21.496855|S|100|61.11|0|100
A|HXL|20250722|13:03:21.496855|S|100|61.1|0|100
A|HXL|20250722|13:03:21.508175|S|100|61.085|0|100
A|HXL|20250722|13:06:01.970395|S|200|61.1|0|200
A|HXL|20250722|13:15:41.564632|S|100|61.22|0|100
A|HXL|20250722|13:15:41.564632|S|100|61.21|0|100
A|HXL|20250722|13:19:29.727962|S|13|61.23|0|13
A|HXL|20250722|13:54:00.430062|S|32|61.07|0|32
A|HXL|20250722|14:36:00.864820|S|17|61.15|0|17
A|HXL|20250722|14:36:00.864837|S|17|61.14|0|17
A|HXL|20250722|14:41:05.041432|S|168|61.3|0|168
A|HXL|20250722|14:42:22.107102|S|69|61.25|0|69
A|HXL|20250722|14:42:22.107190|S|31|61.25|0|31
A|HXL|20250722|14:42:22.107190|S|69|61.25|0|69
A|HXL|20250722|14:42:22.107205|S|8|61.25|0|8
A|HXL|20250722|14:42:22.107338|S|23|61.25|0|23
A|HXL|20250722|14:42:22.107339|S|25|61.25|0|25
A|HXL|20250722|15:18:36.050321|S|2|61.25|0|2
A|HXL|20250722|15:38:31.321002|S|1|61.15|0|1
A|HXL|20250722|15:41:25.305678|S|1|61.12|0|1
A|HXL|20250722|15:43:03.648890|S|100|61.09|0|100
A|HXL|20250722|15:56:28.552137|S|8|60.92|0|8
A|HXL|20250722|15:57:00.635849|S|200|60.97|0|200
A|HXL|20250722|15:59:58.524523|S|600|60.85|0|600
A|HYG|20250722|09:35:53.650673|S|300|80.385|0|300
A|HYG|20250722|09:35:53.650673|S|900|80.39|0|900
A|HYG|20250722|09:49:47.454813|S|700|80.39|0|700
A|HYG|20250722|09:49:47.455067|S|1000|80.39|0|1000
A|HYG|20250722|09:53:48.400284|S|800|80.35|0|800
A|HYG|20250722|09:57:49.414443|S|21|80.39|0|21
A|HYG|20250722|09:57:49.416938|S|79|80.39|0|79
A|HYG|20250722|10:00:36.995627|S|4|80.39|0|4
A|HYG|20250722|10:14:51.160092|S|800|80.4|0|800
A|HYG|20250722|10:25:15.050452|S|100|80.41|0|100
A|HYG|20250722|10:25:19.899216|S|400|80.41|0|400
A|HYG|20250722|10:26:07.101270|S|100|80.41|0|100
A|HYG|20250722|10:26:07.545975|S|200|80.41|0|200
A|HYG|20250722|10:26:13.035044|S|200|80.41|0|200
A|HYG|20250722|10:26:15.572054|S|100|80.41|0|100
A|HYG|20250722|10:26:17.896996|S|100|80.41|0|100
A|HYG|20250722|10:30:21.738556|S|100|80.415|0|100
A|HYG|20250722|10:44:49.853089|S|200|80.415|0|200
A|HYG|20250722|10:44:49.997112|S|300|80.415|0|300
A|HYG|20250722|11:02:10.777594|S|20|80.435|0|20
A|HYG|20250722|11:02:10.777594|S|100|80.435|0|100
A|HYG|20250722|11:03:22.913136|S|800|80.44|0|800
A|HYG|20250722|11:03:22.913136|S|200|80.435|0|200
A|HYG|20250722|11:03:22.913136|S|100|80.435|0|100
A|HYG|20250722|11:03:29.065750|S|800|80.44|0|800
A|HYG|20250722|11:25:46.085222|S|1000|80.44|0|1000
A|HYG|20250722|12:02:32.634338|S|102|80.43|0|102
A|HYG|20250722|12:15:34.108317|S|5|80.43|0|5
A|HYG|20250722|13:42:40.564416|S|800|80.45|0|800
A|HYG|20250722|13:59:13.915609|S|200|80.445|0|200
A|HYG|20250722|13:59:13.916213|S|400|80.445|0|400
A|HYG|20250722|14:34:37.349722|S|200|80.455|0|200
A|HYG|20250722|14:59:51.041308|S|400|80.48|0|400
A|HYG|20250722|14:59:51.041308|S|600|80.475|0|600
A|HYG|20250722|15:22:08.921419|S|100|80.465|0|100
A|HYG|20250722|15:43:24.263021|S|1000|80.48|0|1000
A|HYG|20250722|15:45:53.393183|S|588|80.485|0|588
A|HYG|20250722|15:46:10.354586|S|100|80.475|0|100
A|HYG|20250722|15:46:10.354586|S|200|80.475|0|200
A|HYG|20250722|15:46:24.321912|S|200|80.475|0|200
A|HYG|20250722|15:55:37.005489|S|400|80.475|0|400
A|HYG|20250722|15:55:37.005489|S|300|80.475|0|300
A|HYG|20250722|15:55:44.935749|S|100|80.475|0|100
A|HYG|20250722|15:59:09.567480|S|100|80.485|0|100
A|HYG|20250722|15:59:46.355271|S|14|80.485|0|14
A|HYGV|20250722|11:06:33.546638|S|100|40.845|0|100
A|HYGV|20250722|15:56:24.523161|S|20|40.865|0|20
A|HYGW|20250722|14:04:57.636305|S|100|30.29|0|100
A|HYLB|20250722|10:48:55.859854|S|300|36.8|0|300
A|HYLB|20250722|10:49:21.259347|S|200|36.8|0|200
A|HYLB|20250722|13:28:49.175744|S|300|36.82|0|300
A|HYLN|20250722|09:30:00.085224|E|6529|1.58|51481|799
A|HYLN|20250722|09:30:00.085224|S|6529|1.58|51481|3859
A|HYLN|20250722|09:30:05.906727|S|1639|1.58|0|1639
A|HYLN|20250722|09:30:05.906834|S|700|1.58|0|700
A|HYLN|20250722|09:30:05.906967|S|12959|1.58|0|12959
A|HYLN|20250722|09:36:01.152754|S|100|1.59|0|100
A|HYLN|20250722|09:37:01.754652|S|100|1.61|0|100
A|HYLN|20250722|09:46:04.752784|S|149|1.62|0|149
A|HYLN|20250722|09:47:00.496826|S|100|1.61|0|100
A|HYLN|20250722|09:47:00.501054|S|10|1.61|0|10
A|HYLN|20250722|09:48:01.156452|S|100|1.6|0|100
A|HYLN|20250722|09:48:49.919620|S|100|1.59|0|100
A|HYLN|20250722|09:49:25.679534|S|100|1.58|0|100
A|HYLN|20250722|09:50:01.194955|S|1|1.57|0|1
A|HYLN|20250722|09:50:01.752130|S|1|1.57|0|1
A|HYLN|20250722|09:50:11.937694|S|1|1.575|0|1
A|HYLN|20250722|09:51:23.693002|S|100|1.58|0|100
A|HYLN|20250722|09:51:23.693003|S|10|1.58|0|10
A|HYLN|20250722|09:53:19.143051|S|253|1.57|0|253
A|HYLN|20250722|09:53:19.143073|S|215|1.57|0|215
A|HYLN|20250722|09:53:19.143073|S|23|1.57|0|23
A|HYLN|20250722|09:53:19.143073|S|745|1.57|0|745
A|HYLN|20250722|09:53:19.153718|S|43|1.57|0|43
A|HYLN|20250722|09:53:19.153733|S|57|1.57|0|57
A|HYLN|20250722|09:53:42.583176|S|100|1.57|0|100
A|HYLN|20250722|09:53:54.361870|S|100|1.57|0|100
A|HYLN|20250722|09:53:54.366502|S|2|1.56|0|2
A|HYLN|20250722|09:53:54.368508|S|100|1.555|0|100
A|HYLN|20250722|09:53:54.377279|S|5|1.55|0|5
A|HYLN|20250722|09:53:54.377279|S|25|1.55|0|25
A|HYLN|20250722|10:02:40.050785|S|111|1.56|0|111
A|HYLN|20250722|10:02:40.051345|S|89|1.56|0|89
A|HYLN|20250722|10:02:40.051345|S|100|1.56|0|100
A|HYLN|20250722|10:05:00.458626|S|122|1.57|0|122
A|HYLN|20250722|10:05:00.458626|S|100|1.57|0|100
A|HYLN|20250722|10:05:00.458626|S|31|1.57|0|31
A|HYLN|20250722|10:05:00.458626|S|36|1.57|0|36
A|HYLN|20250722|10:05:00.458627|S|1|1.57|0|1
A|HYLN|20250722|10:05:00.458642|S|5|1.57|0|5
A|HYLN|20250722|10:07:31.596272|S|78|1.58|0|78
A|HYLN|20250722|10:07:31.596272|S|36|1.58|0|36
A|HYLN|20250722|10:07:31.596273|S|100|1.58|0|100
A|HYLN|20250722|10:07:31.596273|S|5|1.58|0|5
A|HYLN|20250722|10:07:31.596273|S|40|1.58|0|40
A|HYLN|20250722|10:10:00.194171|S|60|1.59|0|60
A|HYLN|20250722|10:10:00.194543|S|40|1.6|0|40
A|HYLN|20250722|10:10:00.194600|S|100|1.6|0|100
A|HYLN|20250722|10:10:00.196964|S|400|1.6|0|400
A|HYLN|20250722|10:12:08.968999|S|200|1.6|0|200
A|HYLN|20250722|10:20:09.302568|S|100|1.59|0|100
A|HYLN|20250722|10:20:09.302568|S|53|1.59|0|53
A|HYLN|20250722|10:20:20.931568|S|1|1.58|0|1
A|HYLN|20250722|10:20:20.931928|S|99|1.58|0|99
A|HYLN|20250722|10:24:33.616622|S|15|1.58|0|15
A|HYLN|20250722|10:24:33.616622|S|100|1.58|0|100
A|HYLN|20250722|10:24:33.616622|S|2|1.58|0|2
A|HYLN|20250722|10:24:34.878504|S|27|1.58|0|27
A|HYLN|20250722|10:27:23.216085|S|15|1.575|0|15
A|HYLN|20250722|10:36:56.443697|S|68|1.58|0|68
A|HYLN|20250722|10:36:56.444227|S|32|1.58|0|32
A|HYLN|20250722|10:36:56.444228|S|100|1.58|0|100
A|HYLN|20250722|10:40:07.610909|S|100|1.585|0|100
A|HYLN|20250722|11:04:53.928840|S|2|1.59|0|2
A|HYLN|20250722|11:04:53.928840|S|100|1.59|0|100
A|HYLN|20250722|11:04:53.928840|S|37|1.59|0|37
A|HYLN|20250722|11:06:22.902897|S|36|1.6|0|36
A|HYLN|20250722|11:13:52.472948|S|5|1.61|0|5
A|HYLN|20250722|11:33:45.580488|S|10|1.61|0|10
A|HYLN|20250722|11:33:45.580488|S|33|1.61|0|33
A|HYLN|20250722|11:33:45.580488|S|5|1.61|0|5
A|HYLN|20250722|11:58:35.767336|S|10|1.61|0|10
A|HYLN|20250722|11:58:46.307774|S|1|1.61|0|1
A|HYLN|20250722|12:02:22.841608|S|48|1.61|0|48
A|HYLN|20250722|12:02:22.841609|S|67|1.61|0|67
A|HYLN|20250722|12:02:22.841609|S|32|1.61|0|32
A|HYLN|20250722|12:02:22.841609|S|100|1.61|0|100
A|HYLN|20250722|12:02:22.841866|S|33|1.61|0|33
A|HYLN|20250722|12:02:22.842010|S|100|1.61|0|100
A|HYLN|20250722|12:28:02.251404|S|200|1.605|0|200
A|HYLN|20250722|12:28:02.251405|S|7|1.6|0|7
A|HYLN|20250722|12:28:10.713100|S|100|1.6|0|100
A|HYLN|20250722|12:28:10.713100|S|35|1.6|0|35
A|HYLN|20250722|12:28:10.713101|S|31|1.6|0|31
A|HYLN|20250722|12:36:32.772605|S|100|1.6|0|100
A|HYLN|20250722|12:36:32.772606|S|200|1.6|0|200
A|HYLN|20250722|12:36:32.772606|S|100|1.6|0|100
A|HYLN|20250722|12:36:32.772647|S|5|1.6|0|5
A|HYLN|20250722|12:36:32.772647|S|43|1.6|0|43
A|HYLN|20250722|13:09:15.517538|S|1|1.61|0|1
A|HYLN|20250722|13:09:15.517538|S|50|1.61|0|50
A|HYLN|20250722|13:09:15.517538|S|122|1.61|0|122
A|HYLN|20250722|13:09:15.517538|S|22|1.61|0|22
A|HYLN|20250722|13:09:15.517540|S|78|1.61|0|78
A|HYLN|20250722|13:09:15.517540|S|25|1.61|0|25
A|HYLN|20250722|13:20:08.753204|S|59|1.62|0|59
A|HYLN|20250722|13:20:08.753240|S|5|1.62|0|5
A|HYLN|20250722|13:38:12.624424|S|47|1.63|0|47
A|HYLN|20250722|13:54:09.958520|S|10|1.63|0|10
A|HYLN|20250722|13:54:09.958520|S|8|1.63|0|8
A|HYLN|20250722|13:54:09.958520|S|2|1.63|0|2
A|HYLN|20250722|14:13:44.971810|S|1|1.625|0|1
A|HYLN|20250722|14:14:37.551577|S|5|1.625|0|5
A|HYLN|20250722|14:19:45.875543|S|85|1.62|0|85
A|HYLN|20250722|14:32:37.574626|S|33|1.63|0|33
A|HYLN|20250722|14:35:30.088774|S|33|1.63|0|33
A|HYLN|20250722|14:35:30.088775|S|33|1.63|0|33
A|HYLN|20250722|14:37:15.679882|S|11|1.63|0|11
A|HYLN|20250722|14:37:15.679882|S|5|1.63|0|5
A|HYLN|20250722|14:48:47.262059|S|100|1.64|0|100
A|HYLN|20250722|14:48:47.262060|S|3|1.64|0|3
A|HYLN|20250722|14:53:33.567150|S|10|1.64|0|10
A|HYLN|20250722|14:53:33.567150|S|30|1.64|0|30
A|HYLN|20250722|15:36:31.614813|S|100|1.65|0|100
A|HYLN|20250722|15:36:32.229739|S|43|1.65|0|43
A|HYLN|20250722|15:37:15.178306|S|1191|1.66|0|1191
A|HYLN|20250722|15:38:14.457197|S|1809|1.66|0|1809
A|HYLN|20250722|15:40:01.028143|S|314|1.665|0|314
A|HYLN|20250722|15:40:03.440224|S|100|1.655|0|100
A|HYLN|20250722|15:48:32.514951|S|100|1.65|0|100
A|HYLN|20250722|15:48:32.514951|S|100|1.65|0|100
A|HYLN|20250722|15:48:32.514951|S|100|1.65|0|100
A|HYLN|20250722|15:48:32.516777|S|100|1.65|0|100
A|HYLN|20250722|15:48:32.516777|S|107|1.65|0|107
A|HYLN|20250722|15:49:59.100191|S|40|1.66|0|40
A|HYLN|20250722|15:57:42.033875|S|26|1.67|0|26
A|HYLN|20250722|15:57:42.033875|S|118|1.67|0|118
A|HYLN|20250722|15:57:42.033876|S|3|1.67|0|3
A|HYLN|20250722|15:57:42.034411|S|34|1.67|0|34
A|HYLN|20250722|15:57:42.034411|S|37|1.67|0|37
A|HYLN|20250722|15:57:42.034412|S|500|1.67|0|500
A|HYLN|20250722|15:58:19.037269|S|6|1.67|0|6
A|HYLN|20250722|15:58:23.410917|S|22|1.67|0|22
A|HYLN|20250722|15:58:26.922109|S|8|1.67|0|8
A|HYLN|20250722|15:58:30.013236|S|19|1.67|0|19
A|HYLN|20250722|15:58:34.071509|S|17|1.67|0|17
A|HYLN|20250722|15:58:35.410766|S|6|1.67|0|6
A|HYLN|20250722|15:58:39.140158|S|20|1.67|0|20
A|HYLN|20250722|15:58:47.187178|S|12|1.67|0|12
A|HYLN|20250722|15:58:50.028999|S|15|1.67|0|15
A|HYLN|20250722|15:59:04.610248|S|56|1.67|0|56
A|HYLN|20250722|15:59:59.995355|S|400|1.665|0|400
A|HYLN|20250722|15:59:59.995356|S|100|1.66|0|100
A|HYLN|20250722|16:00:00.071778|S|72043|1.66|73737|8678
A|HYMB|20250722|13:09:07.005191|S|90|24.28|0|90
A|HYMB|20250722|13:09:07.005280|S|10|24.28|0|10
A|HYMB|20250722|15:00:43.039730|S|100|24.29|0|100
A|HYPD|20250722|09:38:30.370861|E|6|12.29|0|6
A|HYPD|20250722|10:26:06.204958|S|200|11.87|0|200
A|HYPD|20250722|12:51:02.832763|S|100|11.49|0|100
A|HYT|20250722|12:52:41.105724|S|100|9.745|0|100
A|HYT|20250722|13:25:14.382876|S|100|9.745|0|100
A|HZO|20250722|15:40:01.735446|S|100|26.66|0|100
A|HZO|20250722|15:48:07.899553|S|100|26.75|0|100
A|HZO|20250722|15:48:26.953632|S|100|26.75|0|100
A|HZO|20250722|15:50:17.588490|S|100|26.75|0|100
A|HZO|20250722|15:55:09.286050|S|100|26.81|0|100
A|HZO|20250722|15:55:15.082776|S|100|26.785|0|100
A|HZO|20250722|15:58:20.630707|S|100|26.79|0|100
A|HZO|20250722|15:58:58.056290|S|100|26.79|0|100
A|IAC|20250722|09:57:03.453665|S|12|40.86|0|12
A|IAC|20250722|09:57:03.453665|S|36|40.86|0|36
A|IAC|20250722|10:00:39.730000|S|16|40.86|0|16
A|IAC|20250722|10:12:13.527266|S|46|40.97|0|46
A|IAC|20250722|10:36:40.865506|S|100|41.2|0|100
A|IAC|20250722|11:19:45.270356|S|5|41.24|0|5
A|IAC|20250722|11:24:23.994345|S|5|41.29|0|5
A|IAC|20250722|11:24:54.859225|S|2|41.3|0|2
A|IAC|20250722|11:25:21.861751|S|7|41.3|0|7
A|IAC|20250722|11:25:21.861751|S|5|41.3|0|5
A|IAC|20250722|11:26:30.907095|S|3|41.31|0|3
A|IAC|20250722|11:28:28.091528|S|100|41.35|0|100
A|IAC|20250722|11:31:09.089214|S|18|41.345|0|18
A|IAC|20250722|11:32:28.497444|S|11|41.37|0|11
A|IAC|20250722|11:32:28.497444|S|7|41.37|0|7
A|IAC|20250722|13:18:41.363810|S|4|41.245|0|4
A|IAC|20250722|15:16:19.850377|S|1|41.12|0|1
A|IAC|20250722|15:58:54.702037|S|73|41.12|0|73
A|IAF|20250722|09:30:00.090939|S|8180|4.47|53410|7625
A|IAF|20250722|13:12:22.944880|S|600|4.5|0|600
A|IAF|20250722|15:46:00.718772|S|108|4.49|0|108
A|IAG|20250722|09:37:57.360144|S|100|7.21|0|100
A|IAG|20250722|10:29:43.917324|S|989|7.275|0|989
A|IAG|20250722|11:26:27.813761|S|100|7.32|0|100
A|IAG|20250722|11:26:27.813917|S|100|7.32|0|100
A|IAG|20250722|11:37:59.160490|S|100|7.355|0|100
A|IAG|20250722|11:52:33.781557|S|100|7.38|0|100
A|IAG|20250722|12:08:59.236231|S|100|7.43|0|100
A|IAG|20250722|12:09:12.181899|S|100|7.43|0|100
A|IAG|20250722|12:09:12.181900|S|200|7.43|0|200
A|IAG|20250722|12:09:12.181900|S|200|7.43|0|200
A|IAG|20250722|12:09:13.499087|S|100|7.42|0|100
A|IAG|20250722|12:46:50.934501|S|100|7.41|0|100
A|IAG|20250722|12:51:08.778140|S|100|7.42|0|100
A|IAG|20250722|15:59:22.778528|S|1100|7.475|0|1100
A|IAGG|20250722|09:40:24.918202|S|300|51.08|0|300
A|IAGG|20250722|11:45:24.983115|S|200|51.105|0|200
A|IAGG|20250722|14:17:58.636162|S|300|51.11|0|300
A|IAI|20250722|10:06:40.204509|S|48|171.07|0|48
A|IAI|20250722|11:36:44.515983|S|95|171.37|0|95
A|IAPR|20250722|15:08:35.615556|S|33|29.29|0|33
A|IART|20250722|09:49:06.384579|S|49|11.91|0|49
A|IART|20250722|09:49:12.277452|S|16|11.91|0|16
A|IART|20250722|09:53:59.075110|S|29|11.97|0|29
A|IART|20250722|09:55:50.818116|S|29|11.98|0|29
A|IART|20250722|09:59:25.341744|S|100|11.91|0|100
A|IART|20250722|10:00:54.534316|S|60|11.91|0|60
A|IART|20250722|10:00:54.534341|S|17|11.91|0|17
A|IART|20250722|10:00:54.534356|S|34|11.91|0|34
A|IART|20250722|10:00:54.534381|S|289|11.91|0|289
A|IART|20250722|10:00:54.549308|S|100|11.93|0|100
A|IART|20250722|10:00:54.549809|S|202|11.94|0|202
A|IART|20250722|10:00:54.549827|S|198|11.94|0|198
A|IART|20250722|10:19:42.179529|S|44|12.06|0|44
A|IART|20250722|12:04:18.646524|S|5|11.76|0|5
A|IART|20250722|12:40:40.065697|S|75|11.79|0|75
A|IART|20250722|13:28:01.154511|S|5|11.85|0|5
A|IART|20250722|15:37:21.684793|S|28|12.03|0|28
A|IART|20250722|15:49:50.948708|S|2|12.08|0|2
A|IART|20250722|15:54:24.140922|S|15|12.1|0|15
A|IART|20250722|15:54:24.140946|S|14|12.1|0|14
A|IART|20250722|15:54:24.140947|S|2|12.1|0|2
A|IAS|20250722|09:42:57.024042|S|100|8.52|0|100
A|IAS|20250722|10:00:57.208446|S|50|8.49|0|50
A|IAS|20250722|10:00:57.208858|S|22|8.49|0|22
A|IAS|20250722|10:04:54.768722|S|135|8.5|0|135
A|IAS|20250722|10:29:27.589017|S|1|8.51|0|1
A|IAS|20250722|15:30:44.868655|S|100|8.435|0|100
A|IAU|20250722|10:02:56.573109|S|94|64.3|0|94
A|IAU|20250722|10:02:56.573309|S|6|64.3|0|6
A|IAU|20250722|11:01:21.403479|S|100|64.58|0|100
A|IAU|20250722|11:03:23.153713|S|100|64.595|0|100
A|IAU|20250722|11:03:23.153726|S|100|64.595|0|100
A|IAU|20250722|11:03:23.153761|S|100|64.6|0|100
A|IAU|20250722|11:03:23.153761|S|200|64.595|0|200
A|IAU|20250722|11:11:10.362055|S|100|64.63|0|100
A|IAU|20250722|11:25:54.682528|S|100|64.61|0|100
A|IAU|20250722|13:11:40.074839|S|100|64.63|0|100
A|IAU|20250722|13:11:50.863820|S|100|64.63|0|100
A|IAU|20250722|13:39:06.438104|S|100|64.64|0|100
A|IAU|20250722|13:41:48.589591|S|100|64.63|0|100
A|IAU|20250722|15:40:26.185189|S|33|64.69|0|33
A|IAU|20250722|15:40:26.185352|S|27|64.69|0|27
A|IAU|20250722|15:40:26.185458|S|27|64.69|0|27
A|IAU|20250722|15:40:26.185503|S|13|64.69|0|13
A|IAU|20250722|15:57:29.418702|S|100|64.69|0|100
A|IAUM|20250722|09:31:26.772079|S|1467|34.065|0|1467
A|IAUM|20250722|10:24:26.194316|S|200|34.1|0|200
A|IAUM|20250722|11:03:23.153720|S|100|34.17|0|100
A|IAUX|20250722|09:30:00.118649|S|22938|.6086|53717|1042
A|IAUX|20250722|09:40:45.265299|S|100|.6181|0|100
A|IAUX|20250722|09:40:45.265300|S|100|.618|0|100
A|IAUX|20250722|09:40:45.266086|S|100|.6173|0|100
A|IAUX|20250722|10:01:24.390317|S|100|.6182|0|100
A|IAUX|20250722|10:01:24.390318|S|200|.6182|0|200
A|IAUX|20250722|10:01:25.500319|S|198|.6183|0|198
A|IAUX|20250722|10:01:25.500319|S|100|.6183|0|100
A|IAUX|20250722|10:04:12.905734|S|200|.62|0|200
A|IAUX|20250722|10:04:12.906122|S|200|.6201|0|200
A|IAUX|20250722|10:04:12.906122|S|100|.6201|0|100
A|IAUX|20250722|10:13:13.788029|S|17|.623|0|17
A|IAUX|20250722|10:31:05.605373|S|60|.6255|0|60
A|IAUX|20250722|10:31:31.233020|S|39|.6255|0|39
A|IAUX|20250722|10:31:44.206242|S|14|.6255|0|14
A|IAUX|20250722|10:32:52.732117|S|300|.6258|0|300
A|IAUX|20250722|10:32:52.832651|S|11|.6266|0|11
A|IAUX|20250722|10:40:25.956751|S|100|.6302|0|100
A|IAUX|20250722|10:40:25.956751|S|100|.6302|0|100
A|IAUX|20250722|10:40:31.774199|S|77|.6365|0|77
A|IAUX|20250722|10:40:31.775139|S|23|.6365|0|23
A|IAUX|20250722|10:53:25.045708|S|100|.6399|0|100
A|IAUX|20250722|10:53:25.045800|E|3000|.64|0|3000
A|IAUX|20250722|10:53:25.045800|S|100|.64|0|100
A|IAUX|20250722|10:53:25.045801|S|100|.64|0|100
A|IAUX|20250722|10:53:25.058758|S|100|.6414|0|100
A|IAUX|20250722|10:53:25.058759|S|22|.6414|0|22
A|IAUX|20250722|10:53:26.486792|S|77|.6414|0|77
A|IAUX|20250722|10:53:26.486792|S|100|.6414|0|100
A|IAUX|20250722|10:59:33.707300|S|100|.638|0|100
A|IAUX|20250722|10:59:33.707300|S|200|.638|0|200
A|IAUX|20250722|10:59:57.821611|S|100|.6378|0|100
A|IAUX|20250722|10:59:57.821611|S|100|.6378|0|100
A|IAUX|20250722|11:00:01.626969|S|100|.6378|0|100
A|IAUX|20250722|11:00:01.626970|S|100|.6378|0|100
A|IAUX|20250722|11:01:04.576865|S|100|.6378|0|100
A|IAUX|20250722|11:01:04.576866|S|100|.6378|0|100
A|IAUX|20250722|11:01:22.755860|S|200|.6379|0|200
A|IAUX|20250722|11:03:05.282449|S|86|.638|0|86
A|IAUX|20250722|11:03:05.286919|S|100|.638|0|100
A|IAUX|20250722|11:03:05.286919|S|14|.638|0|14
A|IAUX|20250722|11:03:05.383513|S|100|.6397|0|100
A|IAUX|20250722|11:05:07.181275|S|3|.6414|0|3
A|IAUX|20250722|11:11:02.661658|S|100|.6439|0|100
A|IAUX|20250722|11:11:58.185391|S|300|.644|0|300
A|IAUX|20250722|11:18:08.893427|S|400|.6475|0|400
A|IAUX|20250722|11:18:08.894287|S|200|.6475|0|200
A|IAUX|20250722|11:18:08.894287|S|200|.6472|0|200
A|IAUX|20250722|11:18:08.895313|S|100|.6472|0|100
A|IAUX|20250722|11:18:08.905055|S|100|.6472|0|100
A|IAUX|20250722|11:18:08.905055|S|100|.6472|0|100
A|IAUX|20250722|11:18:08.906049|S|100|.6472|0|100
A|IAUX|20250722|11:18:08.906049|S|100|.6472|0|100
A|IAUX|20250722|11:18:08.906830|S|100|.6472|0|100
A|IAUX|20250722|11:21:43.764643|S|100|.6487|0|100
A|IAUX|20250722|11:21:59.830992|S|100|.65|0|100
A|IAUX|20250722|11:22:00.305020|S|100|.651|0|100
A|IAUX|20250722|11:25:30.099618|E|100|.6516|0|100
A|IAUX|20250722|11:25:30.099619|E|500|.6516|0|500
A|IAUX|20250722|11:25:30.103793|E|600|.6511|0|600
A|IAUX|20250722|11:25:30.107046|E|700|.651|0|700
A|IAUX|20250722|11:25:30.109958|E|200|.651|0|200
A|IAUX|20250722|11:25:34.034129|S|100|.6509|0|100
A|IAUX|20250722|11:25:34.034930|S|100|.6505|0|100
A|IAUX|20250722|11:25:34.035699|S|500|.6501|0|500
A|IAUX|20250722|11:25:38.476729|S|100|.6508|0|100
A|IAUX|20250722|11:25:38.477163|S|3|.6509|0|3
A|IAUX|20250722|11:25:38.478617|S|100|.651|0|100
A|IAUX|20250722|11:31:22.580105|S|100|.6493|0|100
A|IAUX|20250722|11:31:22.580105|S|300|.6493|0|300
A|IAUX|20250722|11:31:22.581055|S|100|.65|0|100
A|IAUX|20250722|11:32:59.387744|S|100|.652|0|100
A|IAUX|20250722|11:46:22.351774|S|100|.649|0|100
A|IAUX|20250722|11:47:28.144190|S|400|.6494|0|400
A|IAUX|20250722|11:47:48.495965|S|100|.6501|0|100
A|IAUX|20250722|11:48:02.015660|S|100|.6519|0|100
A|IAUX|20250722|11:57:19.385631|S|100|.6536|0|100
A|IAUX|20250722|11:57:19.385631|S|190|.6536|0|190
A|IAUX|20250722|11:57:19.385631|S|100|.6536|0|100
A|IAUX|20250722|11:57:19.386205|S|100|.6536|0|100
A|IAUX|20250722|11:57:19.386785|S|300|.6536|0|300
A|IAUX|20250722|11:57:19.386785|S|100|.6536|0|100
A|IAUX|20250722|12:03:21.090893|S|100|.6531|0|100
A|IAUX|20250722|12:04:18.010647|S|100|.6529|0|100
A|IAUX|20250722|12:04:19.137175|S|100|.653|0|100
A|IAUX|20250722|12:04:20.053395|S|300|.653|0|300
A|IAUX|20250722|12:04:20.053396|S|100|.653|0|100
A|IAUX|20250722|12:28:10.353172|S|100|.6543|0|100
A|IAUX|20250722|12:34:51.038030|S|100|.6538|0|100
A|IAUX|20250722|12:34:51.038030|S|100|.6538|0|100
A|IAUX|20250722|12:36:21.987904|S|100|.6539|0|100
A|IAUX|20250722|12:39:50.861683|S|100|.6521|0|100
A|IAUX|20250722|12:39:50.861683|S|300|.6521|0|300
A|IAUX|20250722|12:44:43.264309|E|100|.6527|0|100
A|IAUX|20250722|12:45:00.255827|S|400|.6516|0|400
A|IAUX|20250722|12:45:00.255827|S|100|.6516|0|100
A|IAUX|20250722|12:45:00.255828|S|300|.6516|0|300
A|IAUX|20250722|12:45:18.387989|E|100|.6511|0|100
A|IAUX|20250722|12:45:18.387990|E|100|.6511|0|100
A|IAUX|20250722|12:45:18.387990|E|100|.6511|0|100
A|IAUX|20250722|12:45:18.391923|E|100|.6511|0|100
A|IAUX|20250722|12:45:57.560949|E|200|.6512|0|200
A|IAUX|20250722|12:46:13.594775|S|100|.6508|0|100
A|IAUX|20250722|12:46:13.594776|S|400|.6508|0|400
A|IAUX|20250722|13:16:45.013987|S|100|.6532|0|100
A|IAUX|20250722|13:16:45.013987|S|100|.6532|0|100
A|IAUX|20250722|13:18:09.056417|S|100|.6533|0|100
A|IAUX|20250722|13:20:27.179330|S|100|.6535|0|100
A|IAUX|20250722|13:24:36.959787|S|100|.6578|0|100
A|IAUX|20250722|13:27:08.753769|S|200|.6597|0|200
A|IAUX|20250722|13:27:08.770673|S|100|.6596|0|100
A|IAUX|20250722|13:27:08.770673|S|200|.6596|0|200
A|IAUX|20250722|13:27:08.770673|S|300|.6596|0|300
A|IAUX|20250722|13:27:33.678866|S|100|.6602|0|100
A|IAUX|20250722|13:35:10.219094|S|100|.6665|0|100
A|IAUX|20250722|13:49:45.821736|S|800|.6656|0|800
A|IAUX|20250722|13:50:17.417035|S|100|.6655|0|100
A|IAUX|20250722|13:52:45.725675|S|1500|.6624|0|1500
A|IAUX|20250722|13:52:45.725675|S|100|.6624|0|100
A|IAUX|20250722|13:52:45.725675|S|100|.6624|0|100
A|IAUX|20250722|13:53:42.639864|S|100|.6607|0|100
A|IAUX|20250722|13:53:42.639864|S|100|.6607|0|100
A|IAUX|20250722|13:53:42.639864|S|200|.6607|0|200
A|IAUX|20250722|13:54:25.582892|S|100|.6597|0|100
A|IAUX|20250722|13:54:42.596570|S|100|.6596|0|100
A|IAUX|20250722|13:55:00.812659|S|100|.6596|0|100
A|IAUX|20250722|13:55:36.493310|E|157|.6585|0|157
A|IAUX|20250722|13:55:36.493310|E|43|.6584|0|43
A|IAUX|20250722|13:55:36.509473|E|57|.6584|0|57
A|IAUX|20250722|13:57:03.212663|S|100|.6594|0|100
A|IAUX|20250722|14:03:16.472008|S|100|.6577|0|100
A|IAUX|20250722|14:05:53.184882|S|100|.6578|0|100
A|IAUX|20250722|14:06:48.763687|S|100|.6579|0|100
A|IAUX|20250722|14:07:42.911071|S|100|.6582|0|100
A|IAUX|20250722|14:07:42.912888|S|200|.6582|0|200
A|IAUX|20250722|14:07:44.304128|S|100|.6584|0|100
A|IAUX|20250722|14:08:01.955344|S|28|.6589|0|28
A|IAUX|20250722|14:18:13.455913|S|100|.6612|0|100
A|IAUX|20250722|14:18:18.882587|S|100|.6612|0|100
A|IAUX|20250722|14:19:38.945026|S|100|.6612|0|100
A|IAUX|20250722|14:21:19.322045|S|100|.6617|0|100
A|IAUX|20250722|14:21:19.322046|S|100|.6617|0|100
A|IAUX|20250722|14:22:19.515919|S|100|.6619|0|100
A|IAUX|20250722|14:26:21.503123|S|1000|.661|0|1000
A|IAUX|20250722|14:26:21.503124|S|2200|.661|0|2200
A|IAUX|20250722|14:26:21.503124|S|100|.661|0|100
A|IAUX|20250722|14:28:54.675409|S|100|.659|0|100
A|IAUX|20250722|14:30:18.237771|S|100|.6591|0|100
A|IAUX|20250722|14:34:39.817350|E|55|.6571|0|55
A|IAUX|20250722|14:34:39.817351|E|22|.657|0|22
A|IAUX|20250722|14:34:39.817351|E|175|.6571|0|175
A|IAUX|20250722|14:34:39.817351|E|48|.6571|0|48
A|IAUX|20250722|14:34:39.824789|E|78|.657|0|78
A|IAUX|20250722|14:34:39.824790|E|22|.657|0|22
A|IAUX|20250722|14:34:39.828773|E|100|.657|0|100
A|IAUX|20250722|14:35:01.257883|E|100|.656|0|100
A|IAUX|20250722|14:35:01.257883|E|100|.656|0|100
A|IAUX|20250722|14:35:01.257883|E|1400|.656|0|1400
A|IAUX|20250722|14:35:01.261782|E|100|.656|0|100
A|IAUX|20250722|14:35:47.587976|E|100|.6555|0|100
A|IAUX|20250722|14:36:40.140585|S|100|.656|0|100
A|IAUX|20250722|14:39:41.584107|S|100|.6549|0|100
A|IAUX|20250722|14:51:02.933658|S|100|.6515|0|100
A|IAUX|20250722|14:51:02.933658|S|100|.6515|0|100
A|IAUX|20250722|14:54:26.301903|S|100|.6516|0|100
A|IAUX|20250722|14:54:26.301903|S|100|.6516|0|100
A|IAUX|20250722|14:54:26.301903|S|100|.6516|0|100
A|IAUX|20250722|14:55:33.803594|S|100|.6517|0|100
A|IAUX|20250722|14:56:21.635238|S|100|.6518|0|100
A|IAUX|20250722|14:56:42.134967|S|100|.6521|0|100
A|IAUX|20250722|14:57:27.162034|S|100|.6523|0|100
A|IAUX|20250722|14:57:43.382055|S|100|.6523|0|100
A|IAUX|20250722|14:58:19.113637|S|100|.6531|0|100
A|IAUX|20250722|14:58:19.113638|S|100|.6531|0|100
A|IAUX|20250722|15:00:15.094213|S|100|.6558|0|100
A|IAUX|20250722|15:01:44.046458|S|100|.6562|0|100
A|IAUX|20250722|15:07:12.148622|S|100|.6586|0|100
A|IAUX|20250722|15:07:12.148622|S|100|.6586|0|100
A|IAUX|20250722|15:12:59.299865|S|100|.6586|0|100
A|IAUX|20250722|15:12:59.299865|S|100|.6586|0|100
A|IAUX|20250722|15:15:31.515707|S|100|.6587|0|100
A|IAUX|20250722|15:15:31.515707|S|100|.6587|0|100
A|IAUX|20250722|15:15:39.963322|S|100|.659|0|100
A|IAUX|20250722|15:15:39.963323|S|100|.659|0|100
A|IAUX|20250722|15:17:13.673175|S|2700|.6594|0|2700
A|IAUX|20250722|15:18:47.105484|E|200|.6593|0|200
A|IAUX|20250722|15:18:55.312521|S|100|.6565|0|100
A|IAUX|20250722|15:18:55.312521|S|100|.6565|0|100
A|IAUX|20250722|15:20:26.972024|S|100|.6565|0|100
A|IAUX|20250722|15:20:26.972024|S|100|.6565|0|100
A|IAUX|20250722|15:21:29.153231|S|100|.6566|0|100
A|IAUX|20250722|15:22:20.334604|S|88|.6576|0|88
A|IAUX|20250722|15:23:18.080895|S|80|.6577|0|80
A|IAUX|20250722|15:27:29.223160|S|100|.6568|0|100
A|IAUX|20250722|15:31:50.520100|S|100|.6566|0|100
A|IAUX|20250722|15:31:50.520100|S|100|.6566|0|100
A|IAUX|20250722|15:39:17.836430|S|200|.6555|0|200
A|IAUX|20250722|15:39:17.836430|S|100|.6555|0|100
A|IAUX|20250722|15:39:17.836449|S|100|.6555|0|100
A|IAUX|20250722|15:39:17.836449|S|200|.6555|0|200
A|IAUX|20250722|15:39:53.374176|S|100|.6557|0|100
A|IAUX|20250722|15:40:43.443461|S|300|.6557|0|300
A|IAUX|20250722|15:43:27.999541|S|100|.6558|0|100
A|IAUX|20250722|15:43:27.999541|S|100|.6558|0|100
A|IAUX|20250722|15:43:27.999541|S|100|.6558|0|100
A|IAUX|20250722|15:45:12.878904|S|100|.656|0|100
A|IAUX|20250722|15:48:13.060191|S|100|.6564|0|100
A|IAUX|20250722|15:49:57.926107|S|100|.6564|0|100
A|IAUX|20250722|15:53:16.500092|S|100|.6556|0|100
A|IAUX|20250722|15:57:25.121401|S|100|.65|0|100
A|IAUX|20250722|15:57:26.589264|S|100|.6515|0|100
A|IAUX|20250722|15:57:54.779938|S|100|.65355|0|100
A|IAUX|20250722|15:57:54.779938|S|100|.6547|0|100
A|IAUX|20250722|15:59:44.003218|S|12|.6572|0|12
A|IAUX|20250722|15:59:53.852543|S|92|.65685|0|92
A|IAUX|20250722|15:59:53.978264|S|8|.65685|0|8
A|IAUX|20250722|15:59:57.408778|S|200|.6558|0|200
A|IAUX|20250722|15:59:59.012611|S|1400|.657|0|1400
A|IAUX|20250722|16:00:00.086884|S|45441|.6597|75438|14035
A|IBB|20250722|09:32:20.368015|S|62|130.725|0|62
A|IBB|20250722|09:59:49.505564|S|7|131.8|0|7
A|IBB|20250722|09:59:49.505574|S|83|131.8|0|83
A|IBB|20250722|14:40:39.956609|S|99|132.56|0|99
A|IBB|20250722|15:23:06.690566|S|5|132.75|0|5
A|IBB|20250722|15:23:11.051073|S|90|132.75|0|90
A|IBB|20250722|15:56:51.003447|S|150|132.93|0|150
A|IBB|20250722|15:56:51.010510|S|150|132.93|0|150
A|IBCP|20250722|15:29:57.227193|S|8|34.38|0|8
A|IBCP|20250722|15:30:22.169579|S|1|34.39|0|1
A|IBCP|20250722|15:45:55.984263|S|68|34.36|0|68
A|IBCP|20250722|15:52:28.157188|S|32|34.2|0|32
A|IBDQ|20250722|12:50:49.426089|S|400|25.145|0|400
A|IBDQ|20250722|13:21:01.507434|S|131|25.145|0|131
A|IBDR|20250722|11:20:36.980767|S|100|24.21|0|100
A|IBDR|20250722|15:45:06.975144|S|108|24.205|0|108
A|IBDR|20250722|15:45:06.975714|S|492|24.205|0|492
A|IBDS|20250722|09:58:19.138595|S|100|24.22|0|100
A|IBDS|20250722|10:25:53.461533|S|32|24.22|0|32
A|IBDT|20250722|09:42:48.215144|S|52|25.36|0|52
A|IBDV|20250722|11:34:26.852657|S|100|21.925|0|100
A|IBDV|20250722|11:34:26.852658|S|964|21.925|0|964
A|IBDX|20250722|15:49:25.067133|S|100|25.225|0|100
A|IBDY|20250722|11:25:22.790039|S|100|25.785|0|100
A|IBEX|20250722|11:47:23.611232|S|100|30.61|0|100
A|IBHF|20250722|10:32:04.391859|S|100|23.215|0|100
A|IBHF|20250722|11:52:51.262804|S|200|23.225|0|200
A|IBHF|20250722|11:52:51.351717|S|100|23.225|0|100
A|IBHF|20250722|11:52:51.493880|S|100|23.225|0|100
A|IBHF|20250722|11:52:51.493880|S|100|23.225|0|100
A|IBIF|20250722|11:45:32.086636|S|100|26.245|0|100
A|IBIT|20250722|09:30:16.267260|S|100|67.78|0|100
A|IBIT|20250722|09:30:42.842890|S|100|67.74|0|100
A|IBIT|20250722|09:31:10.476548|S|100|67.75|0|100
A|IBIT|20250722|09:32:04.313397|S|100|67.71|0|100
A|IBIT|20250722|09:32:04.316764|S|538|67.71|0|538
A|IBIT|20250722|09:32:06.882550|S|100|67.68|0|100
A|IBIT|20250722|09:32:22.949730|E|133|67.645|0|133
A|IBIT|20250722|09:32:22.950332|E|133|67.645|0|133
A|IBIT|20250722|09:32:59.557236|S|161|67.595|0|161
A|IBIT|20250722|09:34:28.339815|S|800|67.67|0|800
A|IBIT|20250722|09:34:44.108805|S|900|67.65|0|900
A|IBIT|20250722|09:35:31.196297|S|100|67.655|0|100
A|IBIT|20250722|09:38:50.597571|S|100|67.735|0|100
A|IBIT|20250722|09:38:57.524487|S|100|67.75|0|100
A|IBIT|20250722|09:38:58.499384|S|800|67.76|0|800
A|IBIT|20250722|09:39:25.587484|S|508|67.8|0|508
A|IBIT|20250722|09:40:26.959649|S|100|67.82|0|100
A|IBIT|20250722|09:41:05.954328|S|200|67.86|0|200
A|IBIT|20250722|09:41:17.997293|S|100|67.855|0|100
A|IBIT|20250722|09:42:28.207063|S|1100|67.88|0|1100
A|IBIT|20250722|09:42:40.444123|S|100|67.94|0|100
A|IBIT|20250722|09:42:56.682204|S|807|67.975|0|807
A|IBIT|20250722|09:43:11.676870|S|1100|68|0|1100
A|IBIT|20250722|09:43:12.811675|S|800|68.01|0|800
A|IBIT|20250722|09:46:29.239218|S|100|67.76|0|100
A|IBIT|20250722|09:46:29.240924|S|100|67.76|0|100
A|IBIT|20250722|09:48:20.309942|S|900|67.64|0|900
A|IBIT|20250722|09:48:55.301797|S|96|67.62|0|96
A|IBIT|20250722|09:48:55.301860|S|100|67.62|0|100
A|IBIT|20250722|09:49:54.007130|S|100|67.575|0|100
A|IBIT|20250722|09:50:04.469598|S|900|67.57|0|900
A|IBIT|20250722|09:51:20.108653|S|100|67.56|0|100
A|IBIT|20250722|09:52:00.877512|S|100|67.46|0|100
A|IBIT|20250722|09:52:13.621147|S|100|67.4|0|100
A|IBIT|20250722|09:52:25.408718|S|100|67.375|0|100
A|IBIT|20250722|09:52:30.172411|S|100|67.365|0|100
A|IBIT|20250722|09:53:15.671227|S|100|67.325|0|100
A|IBIT|20250722|09:53:21.899568|S|100|67.29|0|100
A|IBIT|20250722|09:53:21.899888|S|300|67.29|0|300
A|IBIT|20250722|09:53:34.506661|S|100|67.31|0|100
A|IBIT|20250722|09:53:56.336562|S|100|67.28|0|100
A|IBIT|20250722|09:54:25.778786|S|100|67.255|0|100
A|IBIT|20250722|09:54:45.761700|S|377|67.23|0|377
A|IBIT|20250722|09:54:52.392712|S|100|67.23|0|100
A|IBIT|20250722|09:56:32.969565|S|100|67.24|0|100
A|IBIT|20250722|09:56:47.151015|S|100|67.245|0|100
A|IBIT|20250722|09:57:42.594011|S|100|67.215|0|100
A|IBIT|20250722|09:58:50.369874|S|100|67.09|0|100
A|IBIT|20250722|09:59:20.034955|S|100|67.08|0|100
A|IBIT|20250722|09:59:27.766486|S|800|67.06|0|800
A|IBIT|20250722|09:59:27.766486|S|200|67.065|0|200
A|IBIT|20250722|09:59:32.855700|S|100|67.085|0|100
A|IBIT|20250722|09:59:33.101598|S|100|67.09|0|100
A|IBIT|20250722|09:59:33.555706|S|75|67.1|0|75
A|IBIT|20250722|09:59:38.128035|S|1000|67.14|0|1000
A|IBIT|20250722|09:59:40.215376|S|100|67.145|0|100
A|IBIT|20250722|09:59:56.020543|S|100|67.14|0|100
A|IBIT|20250722|10:00:10.735428|S|1100|67.07|0|1100
A|IBIT|20250722|10:00:10.992246|S|1|67.08|0|1
A|IBIT|20250722|10:03:04.540833|S|100|66.935|0|100
A|IBIT|20250722|10:03:04.540834|S|1000|66.94|0|1000
A|IBIT|20250722|10:04:01.427695|S|100|66.855|0|100
A|IBIT|20250722|10:04:01.427696|S|1100|66.86|0|1100
A|IBIT|20250722|10:06:09.912234|S|900|67.02|0|900
A|IBIT|20250722|10:06:33.458528|S|100|67.06|0|100
A|IBIT|20250722|10:09:39.341302|S|1000|67.19|0|1000
A|IBIT|20250722|10:10:39.595697|S|1200|67.21|0|1200
A|IBIT|20250722|10:10:44.360646|S|900|67.22|0|900
A|IBIT|20250722|10:14:11.470115|S|400|67.33|0|400
A|IBIT|20250722|10:14:46.991661|S|100|67.295|0|100
A|IBIT|20250722|10:15:17.626792|S|807|67.335|0|807
A|IBIT|20250722|10:17:22.970249|S|267|67.37|0|267
A|IBIT|20250722|10:17:22.970301|S|133|67.37|0|133
A|IBIT|20250722|10:21:45.175805|S|51|67.27|0|51
A|IBIT|20250722|10:22:04.591706|S|111|67.26|0|111
A|IBIT|20250722|10:51:04.289327|S|1200|67.49|0|1200
A|IBIT|20250722|10:51:47.032682|S|327|67.45|0|327
A|IBIT|20250722|11:01:37.615568|S|100|67.685|0|100
A|IBIT|20250722|11:15:34.007353|S|1|67.74|0|1
A|IBIT|20250722|11:16:27.033591|S|1|67.68|0|1
A|IBIT|20250722|11:19:23.728022|S|100|67.685|0|100
A|IBIT|20250722|11:25:30.464559|S|200|67.615|0|200
A|IBIT|20250722|11:32:33.559738|S|100|67.515|0|100
A|IBIT|20250722|11:32:33.559738|S|100|67.52|0|100
A|IBIT|20250722|11:43:03.677067|S|300|67.66|0|300
A|IBIT|20250722|12:00:32.011651|S|100|67.61|0|100
A|IBIT|20250722|12:04:42.744150|S|100|67.68|0|100
A|IBIT|20250722|12:06:13.217792|S|1000|67.69|0|1000
A|IBIT|20250722|12:09:17.092018|S|100|67.755|0|100
A|IBIT|20250722|12:12:38.356792|S|100|67.76|0|100
A|IBIT|20250722|12:26:32.591219|S|1|67.63|0|1
A|IBIT|20250722|12:34:38.414235|S|100|67.62|0|100
A|IBIT|20250722|12:39:09.152003|S|100|67.665|0|100
A|IBIT|20250722|12:39:09.152003|S|100|67.67|0|100
A|IBIT|20250722|12:44:59.544129|S|1|67.59|0|1
A|IBIT|20250722|12:47:18.717586|S|800|67.525|0|800
A|IBIT|20250722|12:50:30.313490|S|200|67.49|0|200
A|IBIT|20250722|12:51:11.705773|S|5|67.47|0|5
A|IBIT|20250722|12:51:15.818194|S|2|67.45|0|2
A|IBIT|20250722|12:52:29.251773|S|1|67.48|0|1
A|IBIT|20250722|12:53:35.899688|S|100|67.445|0|100
A|IBIT|20250722|12:56:16.255854|S|1200|67.47|0|1200
A|IBIT|20250722|13:21:55.691533|S|1000|67.43|0|1000
A|IBIT|20250722|13:21:55.691533|S|100|67.425|0|100
A|IBIT|20250722|13:44:01.133239|S|100|67.76|0|100
A|IBIT|20250722|13:45:04.305881|S|1|67.74|0|1
A|IBIT|20250722|14:21:21.463735|S|200|67.845|0|200
A|IBIT|20250722|14:21:21.463736|S|1000|67.845|0|1000
A|IBIT|20250722|14:26:43.008806|S|1100|67.96|0|1100
A|IBIT|20250722|14:32:04.212229|S|100|67.89|0|100
A|IBIT|20250722|14:38:05.383937|S|100|67.88|0|100
A|IBIT|20250722|14:39:11.330592|S|200|67.885|0|200
A|IBIT|20250722|14:44:36.802513|S|100|67.81|0|100
A|IBIT|20250722|14:46:39.395422|S|700|67.86|0|700
A|IBIT|20250722|14:50:37.057356|S|300|67.9|0|300
A|IBIT|20250722|14:52:15.162258|S|25|67.98|0|25
A|IBIT|20250722|14:52:24.020506|S|300|67.98|0|300
A|IBIT|20250722|14:52:48.762125|S|300|67.99|0|300
A|IBIT|20250722|14:54:08.512820|S|300|68.17|0|300
A|IBIT|20250722|14:54:36.351766|S|1000|68.29|0|1000
A|IBIT|20250722|14:54:38.158445|S|1100|68.29|0|1100
A|IBIT|20250722|14:54:49.028117|S|100|68.28|0|100
A|IBIT|20250722|14:54:49.925062|S|100|68.265|0|100
A|IBIT|20250722|14:55:06.732997|S|200|68.29|0|200
A|IBIT|20250722|14:57:21.671046|S|100|68.355|0|100
A|IBIT|20250722|14:57:26.886395|S|100|68.34|0|100
A|IBIT|20250722|14:57:26.886395|S|100|68.34|0|100
A|IBIT|20250722|14:57:41.675430|S|100|68.315|0|100
A|IBIT|20250722|14:57:41.844321|S|100|68.25|0|100
A|IBIT|20250722|14:57:57.839986|S|100|68.19|0|100
A|IBIT|20250722|14:58:03.135940|S|300|68.225|0|300
A|IBIT|20250722|14:58:03.135940|S|900|68.23|0|900
A|IBIT|20250722|14:58:03.135941|S|300|68.23|0|300
A|IBIT|20250722|14:58:03.135941|S|400|68.23|0|400
A|IBIT|20250722|14:58:03.888991|S|300|68.24|0|300
A|IBIT|20250722|15:01:10.758503|S|100|68.13|0|100
A|IBIT|20250722|15:01:22.675712|S|100|68.1|0|100
A|IBIT|20250722|15:02:42.097391|S|100|68.095|0|100
A|IBIT|20250722|15:03:49.324646|S|100|68.08|0|100
A|IBIT|20250722|15:05:39.082841|S|1000|68.12|0|1000
A|IBIT|20250722|15:07:13.922780|S|300|68.14|0|300
A|IBIT|20250722|15:08:21.679471|S|200|68.14|0|200
A|IBIT|20250722|15:11:02.538083|S|200|68.16|0|200
A|IBIT|20250722|15:11:45.161971|S|200|68.14|0|200
A|IBIT|20250722|15:12:54.434804|S|200|68.125|0|200
A|IBIT|20250722|15:13:15.100983|S|200|68.12|0|200
A|IBIT|20250722|15:13:49.841587|S|400|68.13|0|400
A|IBIT|20250722|15:14:05.604671|S|400|68.18|0|400
A|IBIT|20250722|15:17:50.488279|S|100|68.13|0|100
A|IBIT|20250722|15:28:34.620259|S|100|67.965|0|100
A|IBIT|20250722|15:30:01.952138|S|100|68.04|0|100
A|IBIT|20250722|15:32:07.753796|S|1|67.89|0|1
A|IBIT|20250722|15:32:10.651526|S|67|67.9|0|67
A|IBIT|20250722|15:32:13.008578|S|66|67.9|0|66
A|IBIT|20250722|15:32:49.083708|S|100|67.9|0|100
A|IBIT|20250722|15:34:19.528231|S|66|67.92|0|66
A|IBIT|20250722|15:34:36.322732|S|1100|67.9|0|1100
A|IBIT|20250722|15:36:14.856823|S|900|67.88|0|900
A|IBIT|20250722|15:37:23.526519|S|100|67.91|0|100
A|IBIT|20250722|15:37:23.526519|S|200|67.91|0|200
A|IBIT|20250722|15:37:40.932101|S|100|67.9|0|100
A|IBIT|20250722|15:40:17.062442|S|100|67.89|0|100
A|IBIT|20250722|15:41:16.866006|S|900|67.895|0|900
A|IBIT|20250722|15:41:20.864645|S|100|67.88|0|100
A|IBIT|20250722|15:47:00.432305|S|1100|67.835|0|1100
A|IBIT|20250722|15:47:08.439381|S|300|67.83|0|300
A|IBIT|20250722|15:48:15.945127|S|300|67.865|0|300
A|IBIT|20250722|15:48:15.945128|S|800|67.87|0|800
A|IBIT|20250722|15:48:15.945128|S|400|67.865|0|400
A|IBIT|20250722|15:48:15.945128|S|100|67.865|0|100
A|IBIT|20250722|15:48:24.646292|S|100|67.87|0|100
A|IBIT|20250722|15:50:01.295940|S|300|67.89|0|300
A|IBIT|20250722|15:51:20.156467|S|1|67.825|0|1
A|IBIT|20250722|15:54:11.809969|S|397|67.82|0|397
A|IBIT|20250722|15:55:10.702036|S|100|67.745|0|100
A|IBIT|20250722|15:55:21.114900|S|900|67.74|0|900
A|IBIT|20250722|15:55:52.104042|S|1000|67.79|0|1000
A|IBIT|20250722|15:55:52.104042|S|100|67.785|0|100
A|IBIT|20250722|15:55:52.104243|S|100|67.79|0|100
A|IBIT|20250722|15:56:15.293942|S|100|67.785|0|100
A|IBIT|20250722|15:56:15.304022|S|1|67.77|0|1
A|IBIT|20250722|15:56:15.304022|S|1|67.77|0|1
A|IBIT|20250722|15:56:15.304022|S|1|67.77|0|1
A|IBIT|20250722|15:56:15.304022|S|1|67.77|0|1
A|IBIT|20250722|15:56:15.304022|S|1|67.77|0|1
A|IBIT|20250722|15:56:21.348789|S|1|67.76|0|1
A|IBIT|20250722|15:56:24.967876|S|100|67.745|0|100
A|IBIT|20250722|15:56:31.586034|S|100|67.755|0|100
A|IBIT|20250722|15:56:31.586035|S|400|67.755|0|400
A|IBIT|20250722|15:56:31.586035|S|600|67.76|0|600
A|IBIT|20250722|15:56:40.316189|S|100|67.775|0|100
A|IBIT|20250722|15:56:55.277450|S|1|67.79|0|1
A|IBIT|20250722|15:56:55.277450|S|1|67.79|0|1
A|IBIT|20250722|15:56:55.277450|S|1|67.79|0|1
A|IBIT|20250722|15:56:55.295428|S|1|67.78|0|1
A|IBIT|20250722|15:56:55.295428|S|1|67.78|0|1
A|IBIT|20250722|15:56:55.295428|S|1|67.78|0|1
A|IBIT|20250722|15:56:55.295428|S|1|67.78|0|1
A|IBIT|20250722|15:57:08.830450|S|100|67.775|0|100
A|IBIT|20250722|15:57:48.910828|S|1|67.8|0|1
A|IBIT|20250722|15:57:48.910828|S|1|67.8|0|1
A|IBIT|20250722|15:57:56.169150|S|1|67.8|0|1
A|IBIT|20250722|15:58:42.953271|S|1|67.83|0|1
A|IBIT|20250722|15:58:42.953271|S|1|67.83|0|1
A|IBIT|20250722|15:58:53.108060|S|1|67.81|0|1
A|IBIT|20250722|15:58:53.108060|S|1|67.81|0|1
A|IBIT|20250722|15:58:53.108060|S|1|67.81|0|1
A|IBIT|20250722|15:58:53.108061|S|1|67.81|0|1
A|IBIT|20250722|15:58:53.108061|S|1|67.81|0|1
A|IBIT|20250722|15:59:03.333148|S|1|67.8|0|1
A|IBIT|20250722|15:59:03.333148|S|1|67.8|0|1
A|IBIT|20250722|15:59:04.379610|S|1|67.79|0|1
A|IBIT|20250722|15:59:19.110996|S|1|67.8|0|1
A|IBIT|20250722|15:59:53.683033|S|1|67.86|0|1
A|IBIT|20250722|15:59:53.683033|S|1|67.86|0|1
A|IBIT|20250722|15:59:58.000475|S|300|67.835|0|300
A|IBIT|20250722|15:59:58.002054|S|1|67.83|0|1
A|IBIT|20250722|15:59:58.002054|S|1|67.83|0|1
A|IBIT|20250722|15:59:58.002055|S|1|67.83|0|1
A|IBIT|20250722|15:59:58.002055|S|1|67.83|0|1
A|IBKR|20250722|09:30:00.667298|S|100|61.785|0|100
A|IBKR|20250722|09:30:00.667440|S|100|61.785|0|100
A|IBKR|20250722|09:34:38.571299|S|100|61.42|0|100
A|IBKR|20250722|09:34:38.571321|S|100|61.42|0|100
A|IBKR|20250722|09:43:42.151239|S|100|60.92|0|100
A|IBKR|20250722|09:43:42.151292|S|100|60.91|0|100
A|IBKR|20250722|09:45:52.766593|S|23|61.13|0|23
A|IBKR|20250722|09:45:52.766593|S|77|61.1|0|77
A|IBKR|20250722|09:45:52.767814|S|1|61.09|0|1
A|IBKR|20250722|09:48:02.546796|S|5|60.98|0|5
A|IBKR|20250722|09:51:56.086638|S|100|60.31|0|100
A|IBKR|20250722|09:53:28.049299|S|100|59.81|0|100
A|IBKR|20250722|09:53:52.255359|S|7|59.98|0|7
A|IBKR|20250722|09:56:58.712419|S|100|59.95|0|100
A|IBKR|20250722|10:00:49.349960|S|3|59.85|0|3
A|IBKR|20250722|10:02:09.863942|S|100|59.97|0|100
A|IBKR|20250722|10:02:21.422278|S|1|60.03|0|1
A|IBKR|20250722|10:02:46.427941|S|1|60.08|0|1
A|IBKR|20250722|10:03:08.500148|S|100|60.09|0|100
A|IBKR|20250722|10:04:19.346004|S|59|60|0|59
A|IBKR|20250722|10:04:19.346017|S|78|60|0|78
A|IBKR|20250722|10:04:19.346693|S|20|60|0|20
A|IBKR|20250722|10:04:19.346841|S|43|60|0|43
A|IBKR|20250722|10:04:19.346841|S|37|60|0|37
A|IBKR|20250722|10:04:33.910494|S|100|60|0|100
A|IBKR|20250722|10:06:22.758896|S|7|60.3|0|7
A|IBKR|20250722|10:17:52.410355|S|17|60.93|0|17
A|IBKR|20250722|10:26:11.482554|S|9|60.63|0|9
A|IBKR|20250722|11:32:40.490904|S|100|61.2|0|100
A|IBKR|20250722|11:34:08.800601|S|100|61.29|0|100
A|IBKR|20250722|11:34:08.800610|S|100|61.28|0|100
A|IBKR|20250722|13:35:41.518388|S|11|61.86|0|11
A|IBKR|20250722|15:53:00.013248|S|200|62.3|0|200
A|IBKR|20250722|15:53:00.013248|S|400|62.3|0|400
A|IBM|20250722|09:35:27.875688|S|100|283.6|0|100
A|IBM|20250722|09:35:27.875826|S|100|283.57|0|100
A|IBM|20250722|09:41:43.644314|S|100|284.08|0|100
A|IBM|20250722|09:55:57.198224|S|2|282.87|0|2
A|IBM|20250722|10:02:09.272051|S|9|282.71|0|9
A|IBM|20250722|10:02:09.272051|S|12|282.71|0|12
A|IBM|20250722|10:02:10.498292|S|15|282.82|0|15
A|IBM|20250722|10:03:15.712220|S|2|282.86|0|2
A|IBM|20250722|10:03:42.387792|S|32|283.01|0|32
A|IBM|20250722|10:03:46.627360|S|4|283.08|0|4
A|IBM|20250722|10:04:26.606140|S|100|283.01|0|100
A|IBM|20250722|10:07:57.101511|S|4|283.08|0|4
A|IBM|20250722|10:08:38.241099|S|2|282.98|0|2
A|IBM|20250722|10:08:45.060105|S|24|283.06|0|24
A|IBM|20250722|10:11:11.174970|S|10|282.86|0|10
A|IBM|20250722|10:11:11.174971|S|7|282.88|0|7
A|IBM|20250722|10:17:33.018625|S|5|283.03|0|5
A|IBM|20250722|10:17:33.018625|S|90|283.03|0|90
A|IBM|20250722|10:20:01.025016|S|7|282.8|0|7
A|IBM|20250722|10:49:02.786834|S|6|284.38|0|6
A|IBM|20250722|11:22:02.315577|S|48|283.15|0|48
A|IBM|20250722|11:22:02.315578|S|19|283.15|0|19
A|IBM|20250722|11:29:44.040847|S|4|283.01|0|4
A|IBM|20250722|11:32:10.651372|S|6|283.16|0|6
A|IBM|20250722|11:32:10.657953|S|5|283.07|0|5
A|IBM|20250722|11:38:04.936877|S|73|283|0|73
A|IBM|20250722|12:40:37.137392|S|16|281.56|0|16
A|IBM|20250722|13:02:20.210089|S|4|281.42|0|4
A|IBM|20250722|13:02:20.210089|S|8|281.42|0|8
A|IBM|20250722|15:08:04.051779|S|9|281.52|0|9
A|IBM|20250722|15:14:51.554716|S|8|281.7|0|8
A|IBM|20250722|15:18:12.809087|S|45|281.95|0|45
A|IBM|20250722|15:18:28.292602|S|35|281.94|0|35
A|IBM|20250722|15:20:13.528285|S|12|281.9|0|12
A|IBM|20250722|15:21:26.226846|S|17|282|0|17
A|IBM|20250722|15:21:26.226846|S|5|282|0|5
A|IBM|20250722|15:21:26.226866|S|17|282|0|17
A|IBM|20250722|15:25:04.529832|S|1|282.2|0|1
A|IBM|20250722|15:25:04.529833|S|99|282.19|0|99
A|IBM|20250722|15:25:04.530054|S|1|282.19|0|1
A|IBM|20250722|15:25:04.530054|S|9|282.19|0|9
A|IBM|20250722|15:25:47.146048|S|31|282.19|0|31
A|IBM|20250722|15:25:47.146049|S|16|282.19|0|16
A|IBM|20250722|15:25:47.146049|S|4|282.19|0|4
A|IBM|20250722|15:25:47.146718|S|100|282.18|0|100
A|IBM|20250722|15:25:47.146764|S|5|282.18|0|5
A|IBM|20250722|15:41:09.231522|S|18|282.24|0|18
A|IBM|20250722|15:42:01.978626|S|17|282.17|0|17
A|IBM|20250722|15:42:39.721672|S|11|282.16|0|11
A|IBM|20250722|15:42:39.721672|S|13|282.16|0|13
A|IBM|20250722|15:42:39.721672|S|14|282.16|0|14
A|IBM|20250722|15:46:50.320871|S|5|282.54|0|5
A|IBM|20250722|15:46:50.320878|S|5|282.54|0|5
A|IBM|20250722|15:50:37.046420|S|4|282.77|0|4
A|IBM|20250722|15:52:34.720636|S|5|282.3|0|5
A|IBM|20250722|15:52:40.663569|S|95|282.3|0|95
A|IBM|20250722|15:52:45.115675|S|100|282.26|0|100
A|IBM|20250722|15:55:00.310986|S|100|281.85|0|100
A|IBM|20250722|15:55:00.371239|S|184|281.84|0|184
A|IBM|20250722|15:55:47.412151|S|12|282.01|0|12
A|IBM|20250722|15:59:41.573370|S|100|282.04|0|100
A|IBM|20250722|15:59:41.573371|S|50|282.03|0|50
A|IBN|20250722|09:32:34.296717|S|200|34.235|0|200
A|IBN|20250722|09:34:28.696258|S|200|34.165|0|200
A|IBN|20250722|09:34:28.706315|S|200|34.165|0|200
A|IBN|20250722|10:13:21.139704|S|126|34.355|0|126
A|IBN|20250722|10:13:21.139704|S|200|34.355|0|200
A|IBN|20250722|10:13:21.139820|S|374|34.355|0|374
A|IBN|20250722|10:14:58.243152|S|200|34.355|0|200
A|IBN|20250722|10:32:37.964516|S|248|34.315|0|248
A|IBN|20250722|11:28:48.780327|S|30|34.31|0|30
A|IBN|20250722|11:29:10.085893|S|200|34.305|0|200
A|IBN|20250722|12:54:13.207257|S|18|34.3|0|18
A|IBN|20250722|13:13:40.125229|S|10|34.26|0|10
A|IBN|20250722|14:17:54.912333|S|100|34.235|0|100
A|IBN|20250722|14:24:27.240729|S|100|34.235|0|100
A|IBN|20250722|15:22:16.450204|S|100|34.185|0|100
A|IBN|20250722|15:22:18.526313|S|100|34.185|0|100
A|IBN|20250722|15:22:20.528777|S|100|34.185|0|100
A|IBN|20250722|15:22:22.531300|S|100|34.185|0|100
A|IBN|20250722|15:22:24.533715|S|100|34.185|0|100
A|IBN|20250722|15:22:26.536170|S|11|34.185|0|11
A|IBN|20250722|15:22:26.536170|S|89|34.185|0|89
A|IBN|20250722|15:22:28.538749|S|100|34.185|0|100
A|IBN|20250722|15:22:30.541211|S|100|34.185|0|100
A|IBN|20250722|15:51:59.833913|S|100|34.115|0|100
A|IBN|20250722|15:56:19.793710|S|200|34.125|0|200
A|IBN|20250722|15:57:37.297640|S|100|34.125|0|100
A|IBN|20250722|15:58:45.784807|S|100|34.135|0|100
A|IBO|20250722|09:30:00.117863|S|8839|.6929|62203|7492
A|IBO|20250722|09:30:00.117863|E|8839|.6929|62203|588
A|IBO|20250722|09:32:40.670360|S|100|.7038|0|100
A|IBO|20250722|09:32:40.670360|E|16|.7038|0|16
A|IBO|20250722|09:35:00.174369|S|100|.7054|0|100
A|IBO|20250722|09:41:00.041046|S|100|.7158|0|100
A|IBO|20250722|09:42:53.633153|S|100|.721|0|100
A|IBO|20250722|09:42:53.952996|S|100|.707|0|100
A|IBO|20250722|09:50:50.558643|S|100|.7032|0|100
A|IBO|20250722|09:51:23.091033|S|100|.69|0|100
A|IBO|20250722|09:56:21.860101|S|1|.683|0|1
A|IBO|20250722|10:18:11.678985|S|100|.6723|0|100
A|IBO|20250722|10:22:58.262717|E|16|.68|0|16
A|IBO|20250722|11:00:26.192741|S|100|.6943|0|100
A|IBO|20250722|11:13:26.217433|S|100|.7137|0|100
A|IBO|20250722|11:21:11.094129|S|71|.6905|0|71
A|IBO|20250722|11:37:32.253566|S|65|.6893|0|65
A|IBO|20250722|11:41:35.174557|S|100|.6844|0|100
A|IBO|20250722|12:47:03.904125|S|26|.6835|0|26
A|IBO|20250722|12:47:03.904134|S|26|.6835|0|26
A|IBO|20250722|12:47:03.904142|S|2|.6835|0|2
A|IBO|20250722|13:10:29.789809|S|100|.6865|0|100
A|IBO|20250722|13:10:29.789809|S|100|.6865|0|100
A|IBO|20250722|13:16:44.611075|S|100|.6977|0|100
A|IBO|20250722|13:21:16.789066|S|1|.7012|0|1
A|IBO|20250722|13:34:20.712472|S|100|.6923|0|100
A|IBO|20250722|14:45:39.437910|S|100|.687|0|100
A|IBO|20250722|14:45:39.437930|S|100|.6876|0|100
A|IBO|20250722|15:13:59.627884|S|100|.6908|0|100
A|IBO|20250722|15:52:00.770444|S|867|.6985|0|867
A|IBO|20250722|15:52:00.770551|S|1133|.6985|0|1133
A|IBO|20250722|15:52:00.770551|S|100|.6985|0|100
A|IBO|20250722|15:56:46.143246|S|100|.6971|0|100
A|IBO|20250722|15:58:14.540545|S|100|.6992|0|100
A|IBO|20250722|15:58:14.540545|S|100|.6992|0|100
A|IBO|20250722|15:58:14.540666|S|100|.6999|0|100
A|IBO|20250722|15:59:54.451701|S|254|.6992|0|254
A|IBO|20250722|15:59:54.451799|S|78|.6996|0|78
A|IBO|20250722|15:59:54.451899|S|104|.7001|0|104
A|IBO|20250722|15:59:54.451899|S|105|.7006|0|105
A|IBO|20250722|15:59:54.451985|S|125|.7012|0|125
A|IBO|20250722|15:59:54.452060|S|100|.7013|0|100
A|IBO|20250722|15:59:54.452132|S|125|.7018|0|125
A|IBO|20250722|15:59:54.452297|S|147|.7025|0|147
A|IBO|20250722|16:00:00.089338|S|6985|.7143|85636|5600
A|IBOC|20250722|09:49:57.097398|S|15|69.37|0|15
A|IBOC|20250722|09:52:09.872592|S|15|69.36|0|15
A|IBOC|20250722|09:52:57.126782|S|15|69.3|0|15
A|IBOC|20250722|09:53:53.757060|S|15|69.27|0|15
A|IBOC|20250722|10:53:34.683365|S|1|69.97|0|1
A|IBOC|20250722|15:22:49.333406|S|18|70.04|0|18
A|IBOC|20250722|15:46:46.315475|S|5|69.92|0|5
A|IBOC|20250722|15:46:46.315545|S|1|69.92|0|1
A|IBOC|20250722|15:46:48.180854|S|3|69.92|0|3
A|IBP|20250722|10:11:59.515066|S|1|193.57|0|1
A|IBP|20250722|10:58:10.373742|S|1|195.36|0|1
A|IBP|20250722|10:58:31.179909|S|1|195.36|0|1
A|IBP|20250722|13:45:31.961310|S|58|198.83|0|58
A|IBP|20250722|14:50:27.294557|S|3|200.44|0|3
A|IBP|20250722|14:50:27.295245|S|3|200.44|0|3
A|IBP|20250722|14:50:27.295921|S|3|200.44|0|3
A|IBP|20250722|14:50:27.298024|S|3|200.44|0|3
A|IBP|20250722|14:50:27.298749|S|3|200.44|0|3
A|IBP|20250722|14:50:27.302093|S|3|200.46|0|3
A|IBP|20250722|14:57:12.386120|S|17|200.41|0|17
A|IBP|20250722|15:23:12.030239|S|5|200.29|0|5
A|IBP|20250722|15:55:08.929118|S|63|202.02|0|63
A|IBP|20250722|15:59:42.516487|S|30|201.59|0|30
A|IBP|20250722|15:59:46.522512|S|50|201.57|0|50
A|IBRX|20250722|09:31:46.926398|S|150|2.685|0|150
A|IBRX|20250722|09:31:46.926465|S|150|2.685|0|150
A|IBRX|20250722|09:32:09.207680|S|150|2.685|0|150
A|IBRX|20250722|09:41:02.376966|S|1|2.7|0|1
A|IBRX|20250722|09:50:33.843407|S|100|2.675|0|100
A|IBRX|20250722|10:02:10.421746|S|2|2.68|0|2
A|IBRX|20250722|10:59:37.634160|S|11|2.74|0|11
A|IBRX|20250722|11:36:18.249844|S|569|2.735|0|569
A|IBRX|20250722|11:40:33.826325|S|200|2.715|0|200
A|IBRX|20250722|12:41:16.545123|S|81|2.71|0|81
A|IBRX|20250722|13:11:47.973925|S|100|2.705|0|100
A|IBRX|20250722|13:30:03.748767|S|100|2.725|0|100
A|IBRX|20250722|13:56:39.026576|S|100|2.72|0|100
A|IBRX|20250722|14:04:19.215055|S|87|2.72|0|87
A|IBRX|20250722|14:07:56.630808|S|100|2.725|0|100
A|IBRX|20250722|15:41:11.582815|S|100|2.725|0|100
A|IBRX|20250722|15:49:28.144156|S|56|2.725|0|56
A|IBRX|20250722|15:49:58.301808|S|67|2.725|0|67
A|IBRX|20250722|15:53:47.654532|S|100|2.715|0|100
A|IBRX|20250722|15:56:30.943057|S|100|2.705|0|100
A|IBRX|20250722|15:57:01.141239|S|100|2.705|0|100
A|IBRX|20250722|15:57:31.294688|S|100|2.705|0|100
A|IBRX|20250722|15:58:11.493594|S|86|2.71|0|86
A|IBTA|20250722|10:38:15.798333|S|4|39.2|0|4
A|IBTA|20250722|10:38:15.798333|S|2|39.2|0|2
A|IBTA|20250722|11:18:06.298241|S|2|39.29|0|2
A|IBTA|20250722|11:33:20.364804|S|1|39.23|0|1
A|IBTG|20250722|14:43:28.890967|S|2500|22.88|0|2500
A|IBTH|20250722|09:59:23.194137|S|54|22.42|0|54
A|IBTH|20250722|14:45:02.051741|S|300|22.43|0|300
A|IBTH|20250722|14:45:02.051741|S|2500|22.43|0|2500
A|IBTL|20250722|14:46:14.691674|S|2500|20.38|0|2500
A|IBTL|20250722|14:46:14.691674|S|100|20.38|0|100
A|IBTL|20250722|14:48:52.525604|S|1585|20.38|0|1585
A|IBTL|20250722|14:48:52.525604|S|100|20.38|0|100
A|IBTO|20250722|14:52:35.881093|S|2500|24.32|0|2500
A|ICCM|20250722|11:47:33.686841|S|100|1|0|100
A|ICCM|20250722|12:23:22.425033|S|100|1|0|100
A|ICCM|20250722|13:56:27.489307|S|100|.9999|0|100
A|ICE|20250722|09:52:23.784098|S|20|180.84|0|20
A|ICE|20250722|09:53:36.356540|S|48|180.84|0|48
A|ICE|20250722|10:07:50.569909|S|3|180.31|0|3
A|ICE|20250722|12:39:41.497705|S|153|180.44|0|153
A|ICE|20250722|12:51:40.171257|S|2|180.405|0|2
A|ICE|20250722|12:51:40.171274|S|3|180.405|0|3
A|ICE|20250722|15:26:17.545857|S|100|180.09|0|100
A|ICE|20250722|15:26:17.545883|S|100|180.09|0|100
A|ICE|20250722|15:26:17.545901|S|39|180.09|0|39
A|ICE|20250722|15:54:20.298230|S|100|180.77|0|100
A|ICE|20250722|15:54:20.298673|S|100|180.77|0|100
A|ICE|20250722|15:54:21.994184|S|3|180.77|0|3
A|ICHR|20250722|15:01:22.789731|S|1|21.88|0|1
A|ICHR|20250722|15:02:32.841354|S|1|21.85|0|1
A|ICHR|20250722|15:03:00.457058|S|8|21.81|0|8
A|ICHR|20250722|15:19:25.982174|S|2|21.82|0|2
A|ICHR|20250722|15:21:44.257079|S|100|21.82|0|100
A|ICHR|20250722|15:32:15.629895|S|2|21.89|0|2
A|ICHR|20250722|15:36:09.784672|S|1|21.86|0|1
A|ICHR|20250722|15:46:50.994062|S|100|21.76|0|100
A|ICHR|20250722|15:46:50.994075|S|153|21.76|0|153
A|ICHR|20250722|15:46:50.994090|S|147|21.76|0|147
A|ICHR|20250722|15:46:50.994091|S|100|21.76|0|100
A|ICHR|20250722|15:54:48.932480|S|14|21.65|0|14
A|ICL|20250722|10:13:01.282617|S|5|6.81|0|5
A|ICL|20250722|10:49:42.058225|S|100|6.845|0|100
A|ICL|20250722|12:42:15.362884|S|5|6.875|0|5
A|ICL|20250722|15:50:00.451392|S|5|6.87|0|5
A|ICLN|20250722|09:31:12.206509|S|37|13.87|0|37
A|ICLN|20250722|09:31:12.206534|S|63|13.87|0|63
A|ICLN|20250722|09:31:35.728728|S|100|13.9|0|100
A|ICLN|20250722|09:32:30.966777|S|100|13.91|0|100
A|ICLN|20250722|09:33:49.093379|S|33|13.95|0|33
A|ICLN|20250722|09:35:29.340752|S|100|13.945|0|100
A|ICLN|20250722|09:35:29.346491|S|100|13.945|0|100
A|ICLN|20250722|10:01:04.486125|S|100|13.855|0|100
A|ICLN|20250722|10:01:04.486790|S|100|13.855|0|100
A|ICLN|20250722|10:01:17.952521|S|100|13.855|0|100
A|ICLN|20250722|10:06:32.965707|S|100|13.855|0|100
A|ICLN|20250722|10:07:36.197187|S|200|13.845|0|200
A|ICLN|20250722|10:07:36.200820|S|200|13.845|0|200
A|ICLN|20250722|10:07:36.208377|S|200|13.845|0|200
A|ICLN|20250722|10:25:00.768181|S|100|13.885|0|100
A|ICLN|20250722|10:25:00.768884|S|100|13.885|0|100
A|ICLN|20250722|10:54:11.160735|S|100|13.89|0|100
A|ICLN|20250722|10:57:15.560871|S|100|13.9|0|100
A|ICLN|20250722|11:30:03.984709|S|477|13.92|0|477
A|ICLN|20250722|11:33:36.656361|S|400|13.925|0|400
A|ICLN|20250722|11:53:03.859619|S|100|13.965|0|100
A|ICLN|20250722|12:09:11.889553|S|200|13.985|0|200
A|ICLN|20250722|12:33:00.529527|S|200|13.965|0|200
A|ICLN|20250722|12:33:00.535637|S|300|13.965|0|300
A|ICLN|20250722|12:34:00.162315|S|200|13.975|0|200
A|ICLN|20250722|12:34:00.165114|S|200|13.975|0|200
A|ICLN|20250722|12:34:25.206010|S|200|13.97|0|200
A|ICLN|20250722|12:50:23.301689|S|100|13.96|0|100
A|ICLN|20250722|12:50:23.301689|S|100|13.96|0|100
A|ICLN|20250722|12:50:23.301689|S|100|13.96|0|100
A|ICLN|20250722|14:36:33.548293|S|100|13.99|0|100
A|ICLN|20250722|14:39:32.249713|S|57|14|0|57
A|ICLN|20250722|14:39:32.250983|S|43|14|0|43
A|ICLN|20250722|14:57:34.312055|S|100|14.01|0|100
A|ICLN|20250722|14:59:57.615766|S|100|14.005|0|100
A|ICLN|20250722|15:02:18.023583|S|200|14.005|0|200
A|ICLN|20250722|15:32:58.482184|S|200|14.015|0|200
A|ICLN|20250722|15:32:58.482184|S|3303|14.015|0|3303
A|ICLN|20250722|15:32:58.482184|S|300|14.015|0|300
A|ICLN|20250722|15:33:57.990909|S|200|14.015|0|200
A|ICLN|20250722|15:36:13.462238|S|400|14.015|0|400
A|ICLN|20250722|15:36:13.462238|S|300|14.015|0|300
A|ICLN|20250722|15:38:51.504627|S|100|14.015|0|100
A|ICLN|20250722|15:50:04.408287|S|300|14.015|0|300
A|ICLN|20250722|15:50:04.415635|S|100|14.015|0|100
A|ICLN|20250722|15:53:53.903473|S|100|14|0|100
A|ICLN|20250722|15:57:37.344220|S|100|13.995|0|100
A|ICLN|20250722|15:57:37.344975|S|100|13.995|0|100
A|ICLN|20250722|15:57:48.156858|S|100|13.995|0|100
A|ICLN|20250722|15:59:43.217927|S|100|13.995|0|100
A|ICLR|20250722|09:51:27.046689|S|66|160.77|0|66
A|ICLR|20250722|09:53:37.599779|S|100|160.96|0|100
A|ICLR|20250722|09:53:37.599799|S|100|160.96|0|100
A|ICLR|20250722|09:58:28.069182|S|139|160.15|0|139
A|ICLR|20250722|10:07:54.134012|S|100|160.5|0|100
A|ICLR|20250722|10:07:54.134243|S|200|160.55|0|200
A|ICLR|20250722|10:36:05.248988|S|100|156.41|0|100
A|ICLR|20250722|11:00:20.049023|S|100|156.44|0|100
A|ICLR|20250722|14:53:58.509703|S|62|159.67|0|62
A|ICLR|20250722|15:09:01.579109|S|4|159.37|0|4
A|ICLR|20250722|15:09:01.579126|S|96|159.37|0|96
A|ICLR|20250722|15:09:01.579663|S|100|159.28|0|100
A|ICLR|20250722|15:15:25.737181|S|100|159.37|0|100
A|ICLR|20250722|15:34:55.802120|S|3|160.48|0|3
A|ICLR|20250722|15:35:31.549464|S|3|160.75|0|3
A|ICLR|20250722|15:49:54.169142|S|6|161.19|0|6
A|ICLR|20250722|15:56:14.156426|S|100|161.49|0|100
A|ICLR|20250722|15:57:02.081336|S|100|161.6|0|100
A|ICLR|20250722|15:57:19.353282|S|30|161.71|0|30
A|ICLR|20250722|15:58:09.116779|S|100|161.65|0|100
A|ICON|20250722|09:57:28.650209|S|100|3.325|0|100
A|ICSH|20250722|11:04:35.865656|S|100|50.645|0|100
A|ICSH|20250722|11:04:35.865656|S|200|50.645|0|200
A|ICSH|20250722|11:04:35.866226|S|600|50.645|0|600
A|ICU|20250722|10:09:00.491795|S|100|.7343|0|100
A|ICU|20250722|10:15:17.009086|S|100|.7|0|100
A|ICU|20250722|10:24:14.340781|S|100|.699|0|100
A|ICU|20250722|10:43:07.814053|S|100|.7146|0|100
A|ICU|20250722|10:43:07.867383|S|100|.7324|0|100
A|ICU|20250722|10:43:07.920302|S|100|.7416|0|100
A|ICU|20250722|11:16:12.718090|S|100|.7358|0|100
A|ICU|20250722|12:06:25.765424|S|100|.7443|0|100
A|ICU|20250722|12:07:40.542581|S|300|.7754|0|300
A|ICU|20250722|12:08:18.229956|S|100|.7745|0|100
A|ICU|20250722|12:08:18.230930|S|100|.7752|0|100
A|ICU|20250722|12:13:50.421452|E|100|.7531|0|100
A|ICU|20250722|12:34:55.281711|S|1|.7752|0|1
A|ICU|20250722|12:34:56.205378|S|1|.7752|0|1
A|ICU|20250722|12:47:45.495493|S|100|.7696|0|100
A|ICU|20250722|12:47:45.496110|S|100|.7699|0|100
A|ICU|20250722|12:59:53.542175|S|1|.7734|0|1
A|ICU|20250722|13:19:12.598051|S|100|.7565|0|100
A|ICU|20250722|13:59:16.511567|S|200|.731|0|200
A|ICU|20250722|15:48:15.537112|S|100|.7547|0|100
A|ICUI|20250722|09:48:37.780940|S|12|123.77|0|12
A|ICUI|20250722|09:49:33.511254|S|34|123.77|0|34
A|ICUI|20250722|09:50:11.092588|S|35|123.69|0|35
A|ICUI|20250722|09:50:40.892110|S|5|123.73|0|5
A|ICUI|20250722|09:50:40.892202|S|95|123.73|0|95
A|ICUI|20250722|09:50:40.892202|S|3|123.69|0|3
A|ICUI|20250722|09:50:58.419912|S|38|124.08|0|38
A|ICUI|20250722|09:51:20.682508|S|39|124.08|0|39
A|ICUI|20250722|09:51:51.094924|S|37|124.08|0|37
A|ICUI|20250722|09:52:06.095542|S|40|124.08|0|40
A|ICUI|20250722|09:52:41.097830|S|35|124.08|0|35
A|ICUI|20250722|09:53:06.110611|S|33|124.08|0|33
A|ICUI|20250722|09:53:31.098013|S|36|124.08|0|36
A|ICUI|20250722|09:54:01.099891|S|38|124.08|0|38
A|ICUI|20250722|09:54:20.501750|S|50|123.72|0|50
A|ICUI|20250722|09:54:36.099503|S|49|124.08|0|49
A|ICUI|20250722|09:56:02.265812|S|25|124.54|0|25
A|ICUI|20250722|10:00:26.414701|S|34|124.27|0|34
A|ICUI|20250722|10:02:01.934973|S|8|124.65|0|8
A|ICUI|20250722|10:02:01.934985|S|4|124.65|0|4
A|ICUI|20250722|10:02:34.157749|S|8|124.65|0|8
A|ICUI|20250722|10:07:56.005577|S|66|124.83|0|66
A|ICUI|20250722|10:08:36.493433|S|38|124.83|0|38
A|ICUI|20250722|10:08:36.493447|S|15|124.83|0|15
A|ICUI|20250722|12:42:22.720622|S|48|124.97|0|48
A|ICUI|20250722|13:23:25.260683|S|1|125.775|0|1
A|ICUI|20250722|15:20:30.429418|S|96|125.8|0|96
A|ICUI|20250722|15:24:49.733280|S|53|125.8|0|53
A|ICUI|20250722|15:53:07.787027|S|100|126.38|0|100
A|ICUI|20250722|15:53:45.623157|S|1|126.09|0|1
A|ICUI|20250722|15:58:34.772208|S|2|126.42|0|2
A|ICUI|20250722|15:58:40.083556|S|9|126.42|0|9
A|ICUI|20250722|15:58:40.083813|S|1|126.42|0|1
A|ICUI|20250722|15:58:40.083951|S|9|126.41|0|9
A|IDA|20250722|10:07:02.480327|S|13|122.97|0|13
A|IDA|20250722|10:37:01.410422|S|5|123.31|0|5
A|IDA|20250722|15:47:46.184078|S|2|123.31|0|2
A|IDA|20250722|15:57:23.606891|S|7|123.47|0|7
A|IDCC|20250722|13:42:33.040232|S|2|228.13|0|2
A|IDCC|20250722|14:18:45.799832|S|1|227.56|0|1
A|IDCC|20250722|15:52:48.578463|S|100|227.2|0|100
A|IDCC|20250722|15:57:26.065178|S|15|226.73|0|15
A|IDEV|20250722|10:30:16.352041|S|131|75.985|0|131
A|IDEV|20250722|11:30:01.150987|S|500|76.11|0|500
A|IDEV|20250722|12:56:07.540511|S|11|76.24|0|11
A|IDEV|20250722|14:18:00.043340|S|500|76.21|0|500
A|IDEV|20250722|14:18:03.855422|S|69|76.19|0|69
A|IDEV|20250722|14:19:01.571281|S|492|76.245|0|492
A|IDEV|20250722|14:19:01.571907|S|200|76.245|0|200
A|IDEV|20250722|15:13:22.359000|S|100|76.345|0|100
A|IDEV|20250722|15:59:37.837502|S|1|76.34|0|1
A|IDR|20250722|09:30:00.113182|E|6891|20.3|58324|767
A|IDR|20250722|09:30:00.113182|S|6891|20.3|58324|1075
A|IDR|20250722|09:31:33.356935|S|73|20.34|0|73
A|IDR|20250722|09:33:47.188613|S|12|20.23|0|12
A|IDR|20250722|09:33:47.188613|S|88|20.23|0|88
A|IDR|20250722|09:33:47.188647|S|62|20.23|0|62
A|IDR|20250722|09:33:47.188647|S|38|20.23|0|38
A|IDR|20250722|09:33:47.188683|S|62|20.23|0|62
A|IDR|20250722|09:33:47.188683|S|38|20.23|0|38
A|IDR|20250722|09:38:53.510258|S|1|20|0|1
A|IDR|20250722|09:41:41.582788|S|100|20|0|100
A|IDR|20250722|09:42:46.425326|S|20|20.11|0|20
A|IDR|20250722|09:44:12.158261|S|1|20.17|0|1
A|IDR|20250722|09:44:12.158261|S|100|20.16|0|100
A|IDR|20250722|09:44:12.158799|S|1|20.18|0|1
A|IDR|20250722|09:52:07.469564|S|100|20.1|0|100
A|IDR|20250722|09:53:44.759774|S|99|19.98|0|99
A|IDR|20250722|10:00:39.148255|S|8|19.75|0|8
A|IDR|20250722|10:00:39.148256|S|92|19.75|0|92
A|IDR|20250722|10:02:16.233481|S|25|19.79|0|25
A|IDR|20250722|10:02:16.233567|S|25|19.79|0|25
A|IDR|20250722|10:07:24.675566|S|92|19.92|0|92
A|IDR|20250722|10:13:41.533580|E|100|19.97|0|100
A|IDR|20250722|10:13:41.534727|S|100|20|0|100
A|IDR|20250722|10:15:32.100991|S|100|20.05|0|100
A|IDR|20250722|10:17:12.247702|S|32|19.98|0|32
A|IDR|20250722|10:35:18.187855|S|100|19.99|0|100
A|IDR|20250722|10:35:18.187856|S|100|19.99|0|100
A|IDR|20250722|10:37:58.939063|S|70|19.79|0|70
A|IDR|20250722|10:38:58.024129|S|100|19.8|0|100
A|IDR|20250722|10:39:07.010924|S|100|19.8|0|100
A|IDR|20250722|10:40:34.601324|S|100|19.65|0|100
A|IDR|20250722|10:40:34.602159|S|100|19.66|0|100
A|IDR|20250722|10:41:30.016611|S|100|19.85|0|100
A|IDR|20250722|10:47:09.538804|E|100|19.9|0|100
A|IDR|20250722|10:47:09.538804|E|100|19.9|0|100
A|IDR|20250722|10:50:10.247290|S|20|19.755|0|20
A|IDR|20250722|10:53:31.742902|S|8|19.7|0|8
A|IDR|20250722|10:53:40.305695|S|5|19.7|0|5
A|IDR|20250722|10:53:40.305695|S|95|19.7|0|95
A|IDR|20250722|10:53:40.305723|S|5|19.7|0|5
A|IDR|20250722|10:53:40.442244|S|5|19.71|0|5
A|IDR|20250722|10:53:40.442244|S|6|19.71|0|6
A|IDR|20250722|10:57:00.042740|S|18|19.72|0|18
A|IDR|20250722|10:59:46.837821|S|2|19.62|0|2
A|IDR|20250722|10:59:53.142653|S|2|19.62|0|2
A|IDR|20250722|11:01:53.377715|S|100|19.7|0|100
A|IDR|20250722|11:03:10.180911|S|31|19.65|0|31
A|IDR|20250722|11:03:10.180934|S|69|19.65|0|69
A|IDR|20250722|11:06:00.686094|S|100|19.83|0|100
A|IDR|20250722|11:09:00.917958|S|5|19.95|0|5
A|IDR|20250722|11:09:32.768372|S|100|19.96|0|100
A|IDR|20250722|11:14:54.696728|S|19|19.69|0|19
A|IDR|20250722|11:37:56.510981|S|6|19.5|0|6
A|IDR|20250722|11:38:18.174328|S|5|19.54|0|5
A|IDR|20250722|11:38:18.174419|S|6|19.56|0|6
A|IDR|20250722|11:38:18.174420|S|12|19.56|0|12
A|IDR|20250722|11:39:55.989703|S|6|19.47|0|6
A|IDR|20250722|11:52:57.478089|S|6|19.42|0|6
A|IDR|20250722|11:54:01.346087|S|6|19.42|0|6
A|IDR|20250722|11:54:55.447574|S|9|19.42|0|9
A|IDR|20250722|11:59:56.825070|S|4|19.38|0|4
A|IDR|20250722|12:03:58.570943|S|100|19.31|0|100
A|IDR|20250722|12:03:58.570943|S|4|19.3|0|4
A|IDR|20250722|12:07:56.724244|S|6|19.39|0|6
A|IDR|20250722|12:16:56.876284|S|2|19.3|0|2
A|IDR|20250722|12:17:53.030388|S|1|19.3|0|1
A|IDR|20250722|12:19:28.689205|S|2|19.3|0|2
A|IDR|20250722|12:19:53.362777|S|3|19.3|0|3
A|IDR|20250722|12:22:11.293732|S|20|19.29|0|20
A|IDR|20250722|12:28:11.688564|S|9|19.26|0|9
A|IDR|20250722|12:28:11.689463|S|13|19.25|0|13
A|IDR|20250722|12:31:43.949439|S|5|19.31|0|5
A|IDR|20250722|12:36:58.262125|S|4|19.35|0|4
A|IDR|20250722|12:40:24.438581|S|4|19.35|0|4
A|IDR|20250722|12:41:37.431253|S|79|19.28|0|79
A|IDR|20250722|12:41:37.431422|S|21|19.28|0|21
A|IDR|20250722|12:41:37.431422|S|4|19.28|0|4
A|IDR|20250722|12:45:23.728293|S|22|19.14|0|22
A|IDR|20250722|12:45:23.728293|S|28|19.17|0|28
A|IDR|20250722|12:46:27.622200|S|128|19.14|0|128
A|IDR|20250722|12:48:45.170988|S|100|19.21|0|100
A|IDR|20250722|12:51:32.788491|S|2|19.24|0|2
A|IDR|20250722|12:57:00.246053|S|1|19.29|0|1
A|IDR|20250722|12:57:26.196557|S|40|19.24|0|40
A|IDR|20250722|12:59:20.023878|S|1|19.17|0|1
A|IDR|20250722|12:59:54.091300|S|1|19.17|0|1
A|IDR|20250722|13:04:10.035087|S|1|19.17|0|1
A|IDR|20250722|13:04:37.259894|S|297|19.17|0|297
A|IDR|20250722|13:13:13.994303|S|1|19.24|0|1
A|IDR|20250722|13:13:14.714069|S|2|19.25|0|2
A|IDR|20250722|13:13:14.714490|S|100|19.26|0|100
A|IDR|20250722|13:14:54.012112|S|1|19.26|0|1
A|IDR|20250722|13:21:38.564411|S|300|19.32|0|300
A|IDR|20250722|13:22:29.093877|S|2|19.36|0|2
A|IDR|20250722|13:22:29.093951|S|100|19.4|0|100
A|IDR|20250722|13:31:07.386703|S|6|19.42|0|6
A|IDR|20250722|13:32:46.762998|S|2|19.46|0|2
A|IDR|20250722|13:32:46.762998|S|6|19.46|0|6
A|IDR|20250722|13:32:46.763986|S|42|19.5|0|42
A|IDR|20250722|13:32:46.763997|S|4|19.5|0|4
A|IDR|20250722|13:33:06.157020|S|2|19.47|0|2
A|IDR|20250722|13:33:06.157020|S|34|19.47|0|34
A|IDR|20250722|13:33:06.157020|S|22|19.48|0|22
A|IDR|20250722|13:35:29.119305|S|7|19.45|0|7
A|IDR|20250722|13:35:50.525637|S|2|19.44|0|2
A|IDR|20250722|13:35:50.526437|S|60|19.42|0|60
A|IDR|20250722|13:35:50.528938|S|28|19.39|0|28
A|IDR|20250722|13:37:15.703203|S|4|19.41|0|4
A|IDR|20250722|13:37:35.973434|S|4|19.42|0|4
A|IDR|20250722|13:47:04.671054|S|48|19.42|0|48
A|IDR|20250722|14:04:05.934500|S|6|19.38|0|6
A|IDR|20250722|14:08:26.330885|S|2|19.39|0|2
A|IDR|20250722|14:10:16.319104|S|5|19.42|0|5
A|IDR|20250722|14:10:16.319384|S|12|19.43|0|12
A|IDR|20250722|14:12:23.890762|S|1|19.47|0|1
A|IDR|20250722|14:26:23.304639|S|5|19.5|0|5
A|IDR|20250722|14:27:45.399006|S|12|19.52|0|12
A|IDR|20250722|14:38:15.742804|S|8|19.41|0|8
A|IDR|20250722|14:38:15.742804|S|2|19.41|0|2
A|IDR|20250722|14:43:17.994311|S|1|19.35|0|1
A|IDR|20250722|14:46:56.404101|S|60|19.28|0|60
A|IDR|20250722|14:52:53.821844|S|2|19.27|0|2
A|IDR|20250722|14:54:54.292425|S|2|19.29|0|2
A|IDR|20250722|14:57:54.105024|S|2|19.29|0|2
A|IDR|20250722|15:01:16.506033|S|4|19.35|0|4
A|IDR|20250722|15:01:16.506034|S|4|19.35|0|4
A|IDR|20250722|15:01:16.662851|S|100|19.38|0|100
A|IDR|20250722|15:01:16.823789|S|6|19.39|0|6
A|IDR|20250722|15:01:40.546007|S|2|19.4|0|2
A|IDR|20250722|15:01:40.546007|S|5|19.4|0|5
A|IDR|20250722|15:02:19.838618|S|4|19.49|0|4
A|IDR|20250722|15:05:40.314412|S|6|19.43|0|6
A|IDR|20250722|15:11:43.528251|S|67|19.4|0|67
A|IDR|20250722|15:11:43.528252|S|12|19.39|0|12
A|IDR|20250722|15:11:43.528252|S|33|19.39|0|33
A|IDR|20250722|15:13:18.655235|S|2|19.4|0|2
A|IDR|20250722|15:18:00.787405|S|100|19.42|0|100
A|IDR|20250722|15:19:17.318386|S|100|19.42|0|100
A|IDR|20250722|15:19:54.504318|S|4|19.38|0|4
A|IDR|20250722|15:19:56.748614|S|2|19.37|0|2
A|IDR|20250722|15:32:53.879493|S|71|19.44|0|71
A|IDR|20250722|15:39:16.009671|S|20|19.45|0|20
A|IDR|20250722|15:40:15.160894|S|3|19.5|0|3
A|IDR|20250722|15:40:15.160895|S|10|19.5|0|10
A|IDR|20250722|15:41:36.426662|S|100|19.45|0|100
A|IDR|20250722|15:47:53.084325|S|100|19.44|0|100
A|IDR|20250722|15:47:53.084325|S|30|19.44|0|30
A|IDR|20250722|15:47:53.084325|S|2|19.44|0|2
A|IDR|20250722|15:47:53.084326|S|100|19.44|0|100
A|IDR|20250722|15:47:59.154691|S|29|19.5|0|29
A|IDR|20250722|15:48:06.017928|S|200|19.54|0|200
A|IDR|20250722|15:48:06.017945|S|200|19.54|0|200
A|IDR|20250722|15:48:06.018009|S|100|19.54|0|100
A|IDR|20250722|15:48:06.018171|S|25|19.54|0|25
A|IDR|20250722|15:48:32.144301|S|100|19.53|0|100
A|IDR|20250722|15:48:32.144338|S|12|19.53|0|12
A|IDR|20250722|15:48:32.144906|S|20|19.52|0|20
A|IDR|20250722|15:48:40.371292|S|7|19.5|0|7
A|IDR|20250722|15:48:40.383474|S|100|19.49|0|100
A|IDR|20250722|15:49:02.772912|S|100|19.49|0|100
A|IDR|20250722|15:49:02.773702|S|100|19.49|0|100
A|IDR|20250722|15:49:59.034340|S|100|19.51|0|100
A|IDR|20250722|15:49:59.034340|S|100|19.52|0|100
A|IDR|20250722|15:49:59.034340|S|100|19.525|0|100
A|IDR|20250722|15:49:59.034341|S|100|19.53|0|100
A|IDR|20250722|15:50:00.035327|S|100|19.59|0|100
A|IDR|20250722|15:50:48.799030|S|100|19.51|0|100
A|IDR|20250722|15:50:48.799216|S|100|19.51|0|100
A|IDR|20250722|15:52:40.590795|S|200|19.47|0|200
A|IDR|20250722|15:54:54.751769|S|20|19.37|0|20
A|IDR|20250722|15:55:38.311973|S|5|19.41|0|5
A|IDR|20250722|15:55:41.875156|S|5|19.4|0|5
A|IDR|20250722|15:55:51.334567|S|5|19.39|0|5
A|IDR|20250722|15:55:51.334568|S|8|19.39|0|8
A|IDR|20250722|15:56:05.765247|S|38|19.42|0|38
A|IDR|20250722|15:56:05.765248|S|55|19.42|0|55
A|IDR|20250722|15:56:28.594490|S|26|19.44|0|26
A|IDR|20250722|15:56:28.594491|S|10|19.44|0|10
A|IDR|20250722|15:56:28.594491|S|5|19.44|0|5
A|IDR|20250722|15:56:28.594491|S|38|19.44|0|38
A|IDR|20250722|15:56:28.597230|S|64|19.45|0|64
A|IDR|20250722|15:56:28.597230|S|10|19.44|0|10
A|IDR|20250722|15:56:37.045611|S|70|19.46|0|70
A|IDR|20250722|15:57:12.149860|S|9|19.48|0|9
A|IDR|20250722|15:57:30.769240|S|12|19.44|0|12
A|IDR|20250722|15:57:30.769240|S|6|19.44|0|6
A|IDR|20250722|15:57:30.769241|S|9|19.44|0|9
A|IDR|20250722|15:57:52.881245|S|11|19.47|0|11
A|IDR|20250722|15:58:00.298870|S|2|19.42|0|2
A|IDR|20250722|15:58:00.298870|S|100|19.43|0|100
A|IDR|20250722|15:58:00.298870|S|10|19.42|0|10
A|IDR|20250722|15:58:00.298871|S|34|19.42|0|34
A|IDR|20250722|15:58:00.298871|S|164|19.42|0|164
A|IDR|20250722|15:58:24.632127|S|2|19.42|0|2
A|IDR|20250722|15:58:24.632127|S|4|19.42|0|4
A|IDR|20250722|15:58:26.215079|E|100|19.405|0|100
A|IDR|20250722|15:58:26.215079|E|2|19.4|0|2
A|IDR|20250722|15:58:26.215079|E|100|19.4|0|100
A|IDR|20250722|15:58:26.215079|E|100|19.41|0|100
A|IDR|20250722|15:58:26.215186|E|448|19.4|0|448
A|IDR|20250722|15:58:34.526126|S|100|19.48|0|100
A|IDR|20250722|15:58:34.526126|S|59|19.48|0|59
A|IDR|20250722|15:59:00.308100|S|2|19.43|0|2
A|IDR|20250722|15:59:09.257500|S|1|19.45|0|1
A|IDR|20250722|15:59:21.290646|S|17|19.44|0|17
A|IDR|20250722|15:59:22.239011|S|83|19.44|0|83
A|IDR|20250722|15:59:22.239011|S|34|19.43|0|34
A|IDR|20250722|15:59:22.239011|S|49|19.43|0|49
A|IDR|20250722|15:59:31.025847|S|40|19.45|0|40
A|IDR|20250722|15:59:40.054226|S|78|19.41|0|78
A|IDR|20250722|15:59:40.055056|S|56|19.4|0|56
A|IDR|20250722|15:59:40.055056|S|22|19.41|0|22
A|IDR|20250722|15:59:47.305750|S|3|19.44|0|3
A|IDR|20250722|15:59:47.345753|S|8|19.44|0|8
A|IDR|20250722|15:59:47.716928|S|1|19.44|0|1
A|IDR|20250722|15:59:47.716928|S|129|19.44|0|129
A|IDR|20250722|15:59:50.219183|S|8|19.46|0|8
A|IDR|20250722|15:59:50.392509|S|9|19.41|0|9
A|IDR|20250722|15:59:50.392509|S|16|19.41|0|16
A|IDR|20250722|15:59:52.375861|S|1|19.46|0|1
A|IDR|20250722|15:59:52.594483|S|100|19.47|0|100
A|IDR|20250722|15:59:52.594483|S|1|19.47|0|1
A|IDR|20250722|15:59:52.594483|S|100|19.46|0|100
A|IDR|20250722|15:59:52.594483|S|99|19.46|0|99
A|IDR|20250722|15:59:52.594693|S|100|19.47|0|100
A|IDR|20250722|15:59:52.594693|S|90|19.48|0|90
A|IDR|20250722|15:59:52.594693|S|17|19.48|0|17
A|IDR|20250722|15:59:52.595658|S|100|19.47|0|100
A|IDR|20250722|15:59:52.595658|S|334|19.48|0|334
A|IDR|20250722|15:59:54.634489|S|30|19.47|0|30
A|IDR|20250722|15:59:56.845305|S|6|19.47|0|6
A|IDR|20250722|16:00:00.084615|S|38884|19.48|81543|24666
A|IDR|20250722|16:00:00.084615|E|38884|19.48|81543|450
A|IDT|20250722|12:06:06.193816|S|5|56.87|0|5
A|IDT|20250722|14:57:10.832012|S|14|56.96|0|14
A|IDT|20250722|14:57:10.832120|S|86|56.96|0|86
A|IDT|20250722|15:14:08.651749|S|1|56.85|0|1
A|IDT|20250722|15:14:08.682163|S|1|56.86|0|1
A|IDT|20250722|15:51:29.064156|S|39|56.92|0|39
A|IDU|20250722|11:44:33.106359|S|1|107.73|0|1
A|IDU|20250722|11:44:36.205032|S|50|107.74|0|50
A|IDU|20250722|12:11:13.430368|S|1|107.88|0|1
A|IDU|20250722|14:52:02.238841|S|1|108.305|0|1
A|IDU|20250722|14:56:11.448625|S|1|108.375|0|1
A|IDV|20250722|10:35:32.417700|S|135|35.365|0|135
A|IDV|20250722|11:58:38.051518|S|150|35.495|0|150
A|IDV|20250722|15:57:47.182488|S|100|35.575|0|100
A|IDV|20250722|15:57:58.617640|S|100|35.575|0|100
A|IDXX|20250722|09:45:29.699228|S|100|526.33|0|100
A|IDXX|20250722|10:17:11.204418|S|10|527.75|0|10
A|IDXX|20250722|12:40:55.367200|S|25|529.22|0|25
A|IDXX|20250722|13:21:47.666743|S|50|529.64|0|50
A|IDXX|20250722|15:09:52.329631|S|21|531.42|0|21
A|IDXX|20250722|15:11:18.533599|S|36|531.43|0|36
A|IDXX|20250722|15:12:48.545429|S|2|531.43|0|2
A|IDXX|20250722|15:12:49.180987|S|65|531.64|0|65
A|IDXX|20250722|15:19:32.290285|S|72|531.78|0|72
A|IDYA|20250722|09:37:00.984509|S|62|22.05|0|62
A|IDYA|20250722|10:01:48.125861|S|1|21.72|0|1
A|IDYA|20250722|11:30:09.420391|S|100|21.6|0|100
A|IDYA|20250722|11:39:13.824890|S|7|21.59|0|7
A|IDYA|20250722|13:47:58.650905|S|10|21.73|0|10
A|IDYA|20250722|15:59:35.129025|S|62|22.04|0|62
A|IE|20250722|09:30:00.107374|E|14699|11.42|54799|35
A|IE|20250722|09:30:00.107374|S|14699|11.42|54799|4488
A|IE|20250722|09:30:00.220793|S|80|11.4|0|80
A|IE|20250722|09:30:00.327337|S|100|11.4|0|100
A|IE|20250722|09:30:00.327358|S|22|11.4|0|22
A|IE|20250722|09:30:41.402470|E|1|11.44|0|1
A|IE|20250722|09:30:41.402541|S|100|11.45|0|100
A|IE|20250722|09:37:14.113641|S|50|11.45|0|50
A|IE|20250722|09:37:14.113641|S|50|11.44|0|50
A|IE|20250722|09:40:45.778477|S|100|11.48|0|100
A|IE|20250722|09:40:46.825997|S|100|11.46|0|100
A|IE|20250722|09:40:46.826061|S|100|11.46|0|100
A|IE|20250722|09:41:31.959619|S|100|11.45|0|100
A|IE|20250722|09:41:34.530913|S|100|11.44|0|100
A|IE|20250722|09:42:17.943261|S|99|11.45|0|99
A|IE|20250722|09:42:17.943343|S|1|11.45|0|1
A|IE|20250722|09:42:17.961922|S|200|11.44|0|200
A|IE|20250722|09:44:31.348483|S|45|11.43|0|45
A|IE|20250722|09:44:31.348483|S|100|11.43|0|100
A|IE|20250722|09:44:31.348530|S|155|11.43|0|155
A|IE|20250722|09:44:31.350568|S|100|11.42|0|100
A|IE|20250722|09:45:29.474166|S|2|11.4|0|2
A|IE|20250722|09:45:29.474215|S|33|11.4|0|33
A|IE|20250722|09:45:29.474215|S|67|11.4|0|67
A|IE|20250722|09:45:29.474216|S|167|11.4|0|167
A|IE|20250722|09:47:00.175348|S|63|11.39|0|63
A|IE|20250722|09:47:00.178364|S|3|11.39|0|3
A|IE|20250722|09:48:00.979570|S|59|11.37|0|59
A|IE|20250722|09:48:00.979571|S|100|11.37|0|100
A|IE|20250722|09:52:18.200722|S|100|11.35|0|100
A|IE|20250722|09:52:18.200722|S|200|11.35|0|200
A|IE|20250722|09:52:18.201114|S|58|11.34|0|58
A|IE|20250722|09:52:18.201115|S|100|11.34|0|100
A|IE|20250722|09:52:18.252670|S|100|11.33|0|100
A|IE|20250722|09:53:23.523968|S|1|11.32|0|1
A|IE|20250722|09:53:23.523968|S|1|11.32|0|1
A|IE|20250722|09:53:23.523969|S|1|11.32|0|1
A|IE|20250722|09:53:23.523969|S|97|11.31|0|97
A|IE|20250722|09:53:23.523969|S|100|11.31|0|100
A|IE|20250722|09:53:23.524048|S|3|11.31|0|3
A|IE|20250722|09:54:15.197864|S|100|11.27|0|100
A|IE|20250722|09:54:15.197864|S|1|11.28|0|1
A|IE|20250722|09:54:15.197864|S|100|11.27|0|100
A|IE|20250722|09:54:15.198648|S|2|11.28|0|2
A|IE|20250722|09:54:15.198648|S|2|11.28|0|2
A|IE|20250722|09:54:15.199249|S|58|11.26|0|58
A|IE|20250722|09:56:58.438606|S|100|11.24|0|100
A|IE|20250722|09:56:58.438607|S|100|11.24|0|100
A|IE|20250722|09:56:58.438607|S|1|11.24|0|1
A|IE|20250722|09:56:58.438607|S|100|11.24|0|100
A|IE|20250722|09:57:04.597196|S|30|11.25|0|30
A|IE|20250722|09:57:04.597303|S|200|11.24|0|200
A|IE|20250722|09:58:02.858141|S|65|11.23|0|65
A|IE|20250722|09:58:02.858141|S|6|11.23|0|6
A|IE|20250722|09:58:02.858157|S|35|11.23|0|35
A|IE|20250722|09:58:02.858157|S|100|11.23|0|100
A|IE|20250722|09:58:02.858696|S|60|11.22|0|60
A|IE|20250722|09:58:02.911126|S|326|11.2|0|326
A|IE|20250722|09:59:54.351272|S|32|11.24|0|32
A|IE|20250722|10:02:22.351557|S|1|11.3|0|1
A|IE|20250722|10:02:22.410940|S|10|11.3|0|10
A|IE|20250722|10:02:23.369306|S|2|11.3|0|2
A|IE|20250722|10:02:23.369306|S|89|11.3|0|89
A|IE|20250722|10:05:13.920840|S|100|11.37|0|100
A|IE|20250722|10:07:36.413530|S|300|11.4|0|300
A|IE|20250722|10:07:36.413761|S|300|11.4|0|300
A|IE|20250722|10:07:36.413845|S|200|11.4|0|200
A|IE|20250722|10:07:37.986449|S|8|11.4|0|8
A|IE|20250722|10:07:47.833557|S|14|11.4|0|14
A|IE|20250722|10:07:47.833628|S|49|11.4|0|49
A|IE|20250722|10:07:51.982661|S|160|11.4|0|160
A|IE|20250722|10:09:29.128824|S|100|11.4|0|100
A|IE|20250722|10:09:29.129409|S|89|11.4|0|89
A|IE|20250722|10:09:29.129409|S|5|11.4|0|5
A|IE|20250722|10:15:54.123157|S|6|11.48|0|6
A|IE|20250722|10:15:54.123671|S|64|11.48|0|64
A|IE|20250722|10:20:12.973688|S|8|11.45|0|8
A|IE|20250722|10:20:12.973689|S|200|11.45|0|200
A|IE|20250722|10:20:53.197872|S|50|11.45|0|50
A|IE|20250722|10:24:50.660000|S|100|11.44|0|100
A|IE|20250722|10:24:50.660039|S|5|11.44|0|5
A|IE|20250722|10:26:13.603878|S|100|11.43|0|100
A|IE|20250722|10:26:53.656404|S|5|11.44|0|5
A|IE|20250722|10:26:53.656404|S|5|11.44|0|5
A|IE|20250722|10:26:53.657003|S|5|11.44|0|5
A|IE|20250722|10:29:05.257361|S|30|11.45|0|30
A|IE|20250722|10:29:50.695965|S|100|11.45|0|100
A|IE|20250722|10:29:50.695993|S|100|11.44|0|100
A|IE|20250722|10:32:49.285825|S|7|11.47|0|7
A|IE|20250722|10:32:49.285826|S|4|11.47|0|4
A|IE|20250722|10:32:49.285826|S|1|11.47|0|1
A|IE|20250722|10:36:39.502894|S|25|11.59|0|25
A|IE|20250722|10:36:39.502894|S|75|11.58|0|75
A|IE|20250722|10:36:39.802794|S|18|11.61|0|18
A|IE|20250722|10:41:54.392084|S|93|11.65|0|93
A|IE|20250722|10:44:19.196993|S|100|11.65|0|100
A|IE|20250722|10:44:48.066598|S|100|11.64|0|100
A|IE|20250722|10:46:59.497644|S|100|11.62|0|100
A|IE|20250722|10:47:00.831866|S|12|11.6|0|12
A|IE|20250722|10:53:40.173174|S|100|11.63|0|100
A|IE|20250722|10:53:40.276812|S|1300|11.64|0|1300
A|IE|20250722|10:54:44.394906|S|7|11.66|0|7
A|IE|20250722|10:54:44.485706|S|13|11.66|0|13
A|IE|20250722|10:54:48.980717|S|100|11.67|0|100
A|IE|20250722|11:01:27.512108|S|89|11.66|0|89
A|IE|20250722|11:01:27.512109|S|100|11.66|0|100
A|IE|20250722|11:01:27.512109|S|5|11.66|0|5
A|IE|20250722|11:04:30.767651|S|78|11.67|0|78
A|IE|20250722|11:07:12.782986|S|70|11.77|0|70
A|IE|20250722|11:07:12.783061|S|2|11.78|0|2
A|IE|20250722|11:08:10.893891|S|18|11.84|0|18
A|IE|20250722|11:08:40.651596|S|14|11.83|0|14
A|IE|20250722|11:09:00.083266|S|2|11.83|0|2
A|IE|20250722|11:09:00.083266|S|2|11.83|0|2
A|IE|20250722|11:09:00.084494|S|2|11.83|0|2
A|IE|20250722|11:09:00.084494|S|98|11.83|0|98
A|IE|20250722|11:09:19.958084|S|100|11.79|0|100
A|IE|20250722|11:09:33.531101|S|100|11.77|0|100
A|IE|20250722|11:09:33.531101|S|1|11.77|0|1
A|IE|20250722|11:09:33.531102|S|100|11.77|0|100
A|IE|20250722|11:10:00.145220|S|100|11.7|0|100
A|IE|20250722|11:11:13.700177|S|6|11.7|0|6
A|IE|20250722|11:11:45.817801|S|67|11.69|0|67
A|IE|20250722|11:11:50.143561|S|10|11.68|0|10
A|IE|20250722|11:11:50.143561|S|33|11.69|0|33
A|IE|20250722|11:11:50.143561|S|42|11.68|0|42
A|IE|20250722|11:20:32.532506|S|52|11.71|0|52
A|IE|20250722|11:20:32.532507|S|16|11.72|0|16
A|IE|20250722|11:20:32.532507|S|20|11.71|0|20
A|IE|20250722|11:22:16.846849|S|163|11.72|0|163
A|IE|20250722|11:22:16.846849|S|13|11.71|0|13
A|IE|20250722|11:22:16.846849|S|9|11.71|0|9
A|IE|20250722|11:22:16.846849|S|14|11.71|0|14
A|IE|20250722|11:22:16.846849|S|1|11.71|0|1
A|IE|20250722|11:22:16.847372|S|21|11.72|0|21
A|IE|20250722|11:22:16.847372|S|70|11.72|0|70
A|IE|20250722|11:22:16.848030|S|3|11.73|0|3
A|IE|20250722|11:23:07.055758|S|100|11.69|0|100
A|IE|20250722|11:23:07.055758|S|15|11.69|0|15
A|IE|20250722|11:23:07.055758|S|2|11.69|0|2
A|IE|20250722|11:23:07.055759|S|100|11.69|0|100
A|IE|20250722|11:23:07.055759|S|9|11.69|0|9
A|IE|20250722|11:29:56.556046|S|1|11.7|0|1
A|IE|20250722|11:34:53.426849|S|100|11.73|0|100
A|IE|20250722|11:38:07.746235|S|16|11.72|0|16
A|IE|20250722|11:38:07.746235|S|100|11.72|0|100
A|IE|20250722|11:39:17.381852|S|5|11.72|0|5
A|IE|20250722|11:39:54.407832|S|5|11.69|0|5
A|IE|20250722|11:39:54.416430|S|6|11.67|0|6
A|IE|20250722|11:42:21.469411|S|13|11.67|0|13
A|IE|20250722|11:46:16.741181|S|300|11.69|0|300
A|IE|20250722|11:46:16.741181|S|100|11.69|0|100
A|IE|20250722|11:46:16.741206|S|299|11.69|0|299
A|IE|20250722|11:46:16.741334|S|1|11.69|0|1
A|IE|20250722|11:46:16.741334|S|99|11.69|0|99
A|IE|20250722|11:46:16.741334|S|300|11.69|0|300
A|IE|20250722|11:46:16.741359|S|44|11.69|0|44
A|IE|20250722|11:46:16.741494|S|69|11.69|0|69
A|IE|20250722|11:46:16.741552|S|100|11.69|0|100
A|IE|20250722|11:46:16.741607|S|20|11.69|0|20
A|IE|20250722|11:46:16.746739|S|33|11.69|0|33
A|IE|20250722|11:46:16.746739|S|67|11.69|0|67
A|IE|20250722|11:46:16.746804|S|68|11.69|0|68
A|IE|20250722|11:57:45.822557|S|100|11.73|0|100
A|IE|20250722|11:57:45.822557|S|100|11.73|0|100
A|IE|20250722|11:57:45.822558|S|5|11.73|0|5
A|IE|20250722|11:57:51.368806|S|1|11.66|0|1
A|IE|20250722|11:57:51.368847|S|99|11.66|0|99
A|IE|20250722|11:57:54.380668|S|4|11.66|0|4
A|IE|20250722|12:01:25.358958|S|19|11.65|0|19
A|IE|20250722|12:02:25.923533|S|16|11.65|0|16
A|IE|20250722|12:02:25.923673|S|70|11.66|0|70
A|IE|20250722|12:02:25.923673|S|6|11.66|0|6
A|IE|20250722|12:02:25.923673|S|84|11.65|0|84
A|IE|20250722|12:02:25.923673|S|10|11.65|0|10
A|IE|20250722|12:02:33.868159|S|100|11.65|0|100
A|IE|20250722|12:12:50.604858|S|1|11.65|0|1
A|IE|20250722|12:12:50.604859|S|1|11.65|0|1
A|IE|20250722|12:12:55.965862|S|1|11.65|0|1
A|IE|20250722|12:21:19.803134|S|12|11.72|0|12
A|IE|20250722|12:21:19.803134|S|12|11.72|0|12
A|IE|20250722|12:21:19.803134|S|11|11.72|0|11
A|IE|20250722|12:21:19.803134|S|8|11.72|0|8
A|IE|20250722|12:21:29.484763|S|12|11.72|0|12
A|IE|20250722|12:21:29.484763|S|11|11.72|0|11
A|IE|20250722|12:21:43.374789|S|7|11.72|0|7
A|IE|20250722|12:21:55.081886|E|100|11.73|0|100
A|IE|20250722|12:22:34.430164|S|8|11.72|0|8
A|IE|20250722|12:22:34.430165|S|7|11.72|0|7
A|IE|20250722|12:22:34.443089|S|17|11.71|0|17
A|IE|20250722|12:22:59.750026|S|100|11.69|0|100
A|IE|20250722|12:26:17.566637|S|100|11.69|0|100
A|IE|20250722|12:26:18.572579|S|100|11.68|0|100
A|IE|20250722|12:26:20.117116|S|100|11.68|0|100
A|IE|20250722|12:26:21.583584|S|100|11.68|0|100
A|IE|20250722|12:26:23.165091|S|100|11.68|0|100
A|IE|20250722|12:26:25.646338|S|1|11.675|0|1
A|IE|20250722|12:26:26.603096|S|1|11.68|0|1
A|IE|20250722|12:26:29.673848|S|1|11.675|0|1
A|IE|20250722|12:26:33.689021|S|1|11.675|0|1
A|IE|20250722|12:26:37.717366|S|1|11.675|0|1
A|IE|20250722|12:26:39.731993|S|1|11.675|0|1
A|IE|20250722|12:26:41.737261|S|1|11.675|0|1
A|IE|20250722|12:27:04.833062|S|6|11.675|0|6
A|IE|20250722|12:27:04.833312|S|298|11.68|0|298
A|IE|20250722|12:27:04.833312|S|1|11.675|0|1
A|IE|20250722|12:27:04.837151|S|9|11.68|0|9
A|IE|20250722|12:27:04.837151|S|1|11.68|0|1
A|IE|20250722|12:27:05.834511|S|1|11.675|0|1
A|IE|20250722|12:27:08.844706|S|1|11.675|0|1
A|IE|20250722|12:27:11.856922|S|1|11.675|0|1
A|IE|20250722|12:27:14.869128|S|1|11.675|0|1
A|IE|20250722|12:27:16.880699|S|1|11.675|0|1
A|IE|20250722|12:27:18.886347|S|1|11.675|0|1
A|IE|20250722|12:27:54.944036|S|100|11.66|0|100
A|IE|20250722|12:28:35.290876|S|100|11.66|0|100
A|IE|20250722|12:28:35.290876|S|100|11.66|0|100
A|IE|20250722|12:29:23.861306|S|8|11.66|0|8
A|IE|20250722|12:30:01.388422|S|10|11.65|0|10
A|IE|20250722|12:30:23.687387|S|11|11.65|0|11
A|IE|20250722|12:31:21.940277|S|100|11.64|0|100
A|IE|20250722|12:31:21.940277|S|100|11.64|0|100
A|IE|20250722|12:39:32.093795|S|5|11.7|0|5
A|IE|20250722|12:40:37.441982|S|100|11.69|0|100
A|IE|20250722|12:41:49.080540|S|1|11.69|0|1
A|IE|20250722|12:42:28.381714|S|1|11.68|0|1
A|IE|20250722|12:42:28.381714|S|10|11.68|0|10
A|IE|20250722|12:42:28.381714|S|10|11.68|0|10
A|IE|20250722|12:50:53.087375|S|100|11.68|0|100
A|IE|20250722|12:50:53.087375|S|100|11.68|0|100
A|IE|20250722|12:50:53.088334|S|1|11.69|0|1
A|IE|20250722|12:52:20.448697|S|2|11.69|0|2
A|IE|20250722|12:52:20.448698|S|14|11.69|0|14
A|IE|20250722|12:52:20.448698|S|7|11.69|0|7
A|IE|20250722|12:52:20.448698|S|17|11.69|0|17
A|IE|20250722|12:52:20.448767|S|8|11.69|0|8
A|IE|20250722|12:52:20.478278|S|14|11.72|0|14
A|IE|20250722|12:52:20.478683|S|8|11.72|0|8
A|IE|20250722|12:52:20.478692|S|75|11.72|0|75
A|IE|20250722|12:52:20.478826|S|3|11.72|0|3
A|IE|20250722|12:52:35.867431|S|1|11.77|0|1
A|IE|20250722|12:53:07.941462|S|7|11.77|0|7
A|IE|20250722|12:54:12.533906|S|18|11.78|0|18
A|IE|20250722|12:54:12.533907|S|73|11.78|0|73
A|IE|20250722|12:58:34.902416|S|1|11.77|0|1
A|IE|20250722|12:58:55.045963|S|6|11.77|0|6
A|IE|20250722|12:58:55.045963|S|7|11.77|0|7
A|IE|20250722|12:59:44.976766|E|24|11.77|0|24
A|IE|20250722|13:08:36.556013|S|11|11.78|0|11
A|IE|20250722|13:10:13.025200|S|100|11.81|0|100
A|IE|20250722|13:10:13.025263|S|1|11.81|0|1
A|IE|20250722|13:10:13.365684|S|7|11.81|0|7
A|IE|20250722|13:10:13.365764|S|82|11.82|0|82
A|IE|20250722|13:12:45.024927|S|100|11.79|0|100
A|IE|20250722|13:24:02.519629|S|8|11.81|0|8
A|IE|20250722|13:25:32.391802|S|100|11.82|0|100
A|IE|20250722|13:25:32.392271|S|100|11.81|0|100
A|IE|20250722|13:25:32.457291|S|100|11.79|0|100
A|IE|20250722|13:25:33.989995|S|100|11.78|0|100
A|IE|20250722|13:25:33.989995|S|5|11.78|0|5
A|IE|20250722|13:25:33.989996|S|5|11.78|0|5
A|IE|20250722|13:25:33.989996|S|100|11.78|0|100
A|IE|20250722|13:26:38.976110|S|100|11.77|0|100
A|IE|20250722|13:33:38.114890|S|90|11.79|0|90
A|IE|20250722|13:38:35.709396|S|5|11.78|0|5
A|IE|20250722|13:41:03.037430|S|59|11.77|0|59
A|IE|20250722|13:41:03.037460|S|8|11.77|0|8
A|IE|20250722|13:41:03.037491|S|33|11.77|0|33
A|IE|20250722|13:41:03.037491|S|5|11.77|0|5
A|IE|20250722|13:42:06.441554|S|34|11.76|0|34
A|IE|20250722|13:42:06.441849|S|66|11.76|0|66
A|IE|20250722|13:42:06.441850|S|100|11.76|0|100
A|IE|20250722|13:44:53.313376|S|3|11.78|0|3
A|IE|20250722|13:45:07.203204|S|5|11.78|0|5
A|IE|20250722|13:45:52.170878|S|6|11.77|0|6
A|IE|20250722|13:45:52.170879|S|94|11.77|0|94
A|IE|20250722|13:45:52.170988|S|6|11.77|0|6
A|IE|20250722|13:45:52.170988|S|5|11.77|0|5
A|IE|20250722|13:46:11.456012|S|24|11.765|0|24
A|IE|20250722|13:46:11.869491|S|100|11.77|0|100
A|IE|20250722|13:48:11.770628|S|100|11.76|0|100
A|IE|20250722|13:48:26.311296|S|13|11.76|0|13
A|IE|20250722|13:50:41.493418|S|6|11.78|0|6
A|IE|20250722|13:50:41.494540|S|100|11.8|0|100
A|IE|20250722|13:50:41.494540|S|300|11.8|0|300
A|IE|20250722|13:50:41.494552|S|203|11.8|0|203
A|IE|20250722|13:50:41.494562|S|76|11.8|0|76
A|IE|20250722|13:50:41.494599|S|21|11.8|0|21
A|IE|20250722|13:50:41.494600|S|279|11.8|0|279
A|IE|20250722|13:50:41.494706|S|21|11.8|0|21
A|IE|20250722|13:50:41.574331|S|100|11.82|0|100
A|IE|20250722|13:50:44.667603|S|100|11.89|0|100
A|IE|20250722|13:50:44.667603|S|1|11.88|0|1
A|IE|20250722|13:59:44.430654|S|100|11.91|0|100
A|IE|20250722|14:00:45.093690|S|100|11.94|0|100
A|IE|20250722|14:00:45.093690|S|100|11.94|0|100
A|IE|20250722|14:01:05.987767|S|4|11.98|0|4
A|IE|20250722|14:02:57.278709|S|200|11.98|0|200
A|IE|20250722|14:02:57.283431|S|100|11.99|0|100
A|IE|20250722|14:02:57.646567|S|3|11.99|0|3
A|IE|20250722|14:02:57.697394|S|1|11.99|0|1
A|IE|20250722|14:02:58.946526|S|81|11.99|0|81
A|IE|20250722|14:03:37.859655|S|1|11.98|0|1
A|IE|20250722|14:05:19.566432|S|1|11.96|0|1
A|IE|20250722|14:07:00.750105|S|5|11.93|0|5
A|IE|20250722|14:07:27.606862|S|100|11.96|0|100
A|IE|20250722|14:09:03.797610|S|6|11.99|0|6
A|IE|20250722|14:09:25.323291|S|1|11.98|0|1
A|IE|20250722|14:09:29.858226|S|100|11.98|0|100
A|IE|20250722|14:13:44.104539|S|1|12|0|1
A|IE|20250722|14:14:23.909347|S|38|12|0|38
A|IE|20250722|14:15:37.945066|S|9|12.01|0|9
A|IE|20250722|14:15:37.945066|S|8|12.01|0|8
A|IE|20250722|14:15:40.145038|S|20|12.01|0|20
A|IE|20250722|14:15:57.339040|S|15|12.01|0|15
A|IE|20250722|14:16:12.383399|S|11|12.01|0|11
A|IE|20250722|14:16:13.391400|S|1|12.01|0|1
A|IE|20250722|14:16:14.396898|S|1|12.01|0|1
A|IE|20250722|14:16:15.405142|S|1|12.01|0|1
A|IE|20250722|14:16:16.407906|S|1|12.01|0|1
A|IE|20250722|14:16:17.414893|S|1|12.01|0|1
A|IE|20250722|14:16:19.427334|S|1|12.01|0|1
A|IE|20250722|14:16:20.430079|S|1|12.01|0|1
A|IE|20250722|14:16:21.438681|S|1|12.01|0|1
A|IE|20250722|14:16:22.442377|S|1|12.01|0|1
A|IE|20250722|14:16:23.445018|S|1|12.01|0|1
A|IE|20250722|14:16:24.448925|S|1|12.01|0|1
A|IE|20250722|14:16:25.451523|S|1|12.01|0|1
A|IE|20250722|14:16:26.458918|S|1|12.01|0|1
A|IE|20250722|14:16:27.460412|S|1|12.01|0|1
A|IE|20250722|14:16:29.469381|S|1|12.01|0|1
A|IE|20250722|14:16:30.007433|S|12|12|0|12
A|IE|20250722|14:16:30.007433|S|88|12.01|0|88
A|IE|20250722|14:16:44.518262|S|1|12.01|0|1
A|IE|20250722|14:17:16.802034|S|99|12.02|0|99
A|IE|20250722|14:17:16.802122|S|1|12.02|0|1
A|IE|20250722|14:17:17.759510|S|1|12.01|0|1
A|IE|20250722|14:17:19.768797|S|1|12.01|0|1
A|IE|20250722|14:17:20.771282|S|1|12.01|0|1
A|IE|20250722|14:17:22.782567|S|1|12.01|0|1
A|IE|20250722|14:17:24.793975|S|1|12.01|0|1
A|IE|20250722|14:17:26.814764|S|1|12.01|0|1
A|IE|20250722|14:17:27.821650|S|1|12.01|0|1
A|IE|20250722|14:17:29.829472|S|1|12.01|0|1
A|IE|20250722|14:17:32.846039|S|1|12.01|0|1
A|IE|20250722|14:17:34.852444|S|1|12.01|0|1
A|IE|20250722|14:17:36.864345|S|1|12.01|0|1
A|IE|20250722|14:17:58.303961|S|100|11.99|0|100
A|IE|20250722|14:17:58.303962|S|100|11.99|0|100
A|IE|20250722|14:17:58.303962|S|100|11.99|0|100
A|IE|20250722|14:17:58.303962|S|100|11.99|0|100
A|IE|20250722|14:18:04.345091|S|100|11.97|0|100
A|IE|20250722|14:18:09.583757|S|15|11.97|0|15
A|IE|20250722|14:19:32.419028|S|35|11.99|0|35
A|IE|20250722|14:19:32.419029|S|65|12|0|65
A|IE|20250722|14:19:32.419063|S|35|12|0|35
A|IE|20250722|14:19:50.384114|S|1|12.01|0|1
A|IE|20250722|14:24:03.996422|S|95|12.01|0|95
A|IE|20250722|14:24:03.996423|S|5|12.01|0|5
A|IE|20250722|14:24:55.031263|S|100|12|0|100
A|IE|20250722|14:25:02.763114|S|150|12|0|150
A|IE|20250722|14:25:02.763258|S|50|12|0|50
A|IE|20250722|14:25:07.165925|S|1|12|0|1
A|IE|20250722|14:25:09.522201|S|1|12|0|1
A|IE|20250722|14:26:15.820362|S|1|12|0|1
A|IE|20250722|14:26:18.547884|S|1|12|0|1
A|IE|20250722|14:26:24.586606|S|1|12|0|1
A|IE|20250722|14:26:28.635442|S|1|12|0|1
A|IE|20250722|14:26:31.666515|S|1|12|0|1
A|IE|20250722|14:26:34.683971|S|1|12|0|1
A|IE|20250722|14:26:37.700690|S|1|12|0|1
A|IE|20250722|14:28:05.976743|S|4|12.04|0|4
A|IE|20250722|14:28:05.976744|S|98|12.04|0|98
A|IE|20250722|14:28:05.976744|S|100|12.04|0|100
A|IE|20250722|14:28:06.536282|S|2|12.03|0|2
A|IE|20250722|14:28:06.536282|S|100|12.03|0|100
A|IE|20250722|14:30:51.858148|S|1|12.02|0|1
A|IE|20250722|14:40:32.907009|S|100|12.03|0|100
A|IE|20250722|14:44:40.640511|S|100|12.03|0|100
A|IE|20250722|14:47:10.010722|S|1|12.03|0|1
A|IE|20250722|14:47:10.010722|S|1|12.03|0|1
A|IE|20250722|14:48:05.981771|S|100|12.04|0|100
A|IE|20250722|14:48:07.458545|S|213|12.04|0|213
A|IE|20250722|14:49:07.294886|S|1|12.035|0|1
A|IE|20250722|14:49:07.294887|S|9|12.035|0|9
A|IE|20250722|14:49:07.294887|S|9|12.035|0|9
A|IE|20250722|14:49:08.386123|S|100|12.03|0|100
A|IE|20250722|14:51:18.204165|S|100|12.01|0|100
A|IE|20250722|14:55:24.265777|S|3|12.015|0|3
A|IE|20250722|14:55:36.045724|S|7|12|0|7
A|IE|20250722|14:55:57.483898|S|2|11.97|0|2
A|IE|20250722|14:55:57.486139|S|7|11.96|0|7
A|IE|20250722|14:55:57.488748|S|100|11.96|0|100
A|IE|20250722|14:57:49.353939|S|3|11.89|0|3
A|IE|20250722|14:58:43.252419|S|75|11.9|0|75
A|IE|20250722|15:03:24.136751|S|6|11.89|0|6
A|IE|20250722|15:03:24.136751|S|13|11.89|0|13
A|IE|20250722|15:03:24.136751|S|1|11.89|0|1
A|IE|20250722|15:03:24.136751|S|1|11.89|0|1
A|IE|20250722|15:03:24.155204|S|4|11.91|0|4
A|IE|20250722|15:05:20.140436|S|75|11.85|0|75
A|IE|20250722|15:05:20.310408|S|1|11.85|0|1
A|IE|20250722|15:05:30.720104|S|1|11.86|0|1
A|IE|20250722|15:06:42.277917|S|7|11.87|0|7
A|IE|20250722|15:06:42.277917|S|1|11.87|0|1
A|IE|20250722|15:06:52.016010|S|1|11.87|0|1
A|IE|20250722|15:07:06.930648|S|2|11.88|0|2
A|IE|20250722|15:12:39.531554|S|99|11.87|0|99
A|IE|20250722|15:12:39.531554|S|1|11.87|0|1
A|IE|20250722|15:12:39.531633|S|1|11.87|0|1
A|IE|20250722|15:12:40.487431|S|25|11.87|0|25
A|IE|20250722|15:12:41.490372|S|1|11.87|0|1
A|IE|20250722|15:12:43.516065|S|1|11.87|0|1
A|IE|20250722|15:12:47.535662|S|1|11.87|0|1
A|IE|20250722|15:12:49.548345|S|1|11.87|0|1
A|IE|20250722|15:12:51.558190|S|1|11.87|0|1
A|IE|20250722|15:12:53.563769|S|1|11.87|0|1
A|IE|20250722|15:12:54.568810|S|1|11.87|0|1
A|IE|20250722|15:12:57.583826|S|1|11.87|0|1
A|IE|20250722|15:12:59.606954|S|1|11.87|0|1
A|IE|20250722|15:13:00.613286|S|1|11.87|0|1
A|IE|20250722|15:13:01.169121|S|1|11.87|0|1
A|IE|20250722|15:13:02.618585|S|1|11.87|0|1
A|IE|20250722|15:13:03.620073|S|1|11.87|0|1
A|IE|20250722|15:13:04.621966|S|1|11.87|0|1
A|IE|20250722|15:13:08.646390|S|1|11.87|0|1
A|IE|20250722|15:13:14.672461|S|1|11.87|0|1
A|IE|20250722|15:13:16.685182|S|1|11.87|0|1
A|IE|20250722|15:13:18.691495|S|1|11.87|0|1
A|IE|20250722|15:13:19.700739|S|1|11.87|0|1
A|IE|20250722|15:13:20.703840|S|1|11.87|0|1
A|IE|20250722|15:13:22.717517|S|1|11.87|0|1
A|IE|20250722|15:13:29.740951|S|1|11.87|0|1
A|IE|20250722|15:13:32.751820|S|1|11.87|0|1
A|IE|20250722|15:13:34.758365|S|1|11.87|0|1
A|IE|20250722|15:13:35.977313|S|1|11.87|0|1
A|IE|20250722|15:13:36.978053|S|1|11.87|0|1
A|IE|20250722|15:13:38.983901|S|1|11.87|0|1
A|IE|20250722|15:13:39.986788|S|1|11.87|0|1
A|IE|20250722|15:13:41.993769|S|1|11.87|0|1
A|IE|20250722|15:13:43.001888|S|1|11.87|0|1
A|IE|20250722|15:13:45.006537|S|1|11.87|0|1
A|IE|20250722|15:15:20.010108|S|7|11.87|0|7
A|IE|20250722|15:16:11.051745|S|3|11.92|0|3
A|IE|20250722|15:16:11.077245|S|58|11.95|0|58
A|IE|20250722|15:16:18.982781|S|2|11.96|0|2
A|IE|20250722|15:16:18.982781|S|100|11.96|0|100
A|IE|20250722|15:16:35.808695|S|100|11.98|0|100
A|IE|20250722|15:18:38.942224|S|1|11.95|0|1
A|IE|20250722|15:18:39.274618|S|9|11.95|0|9
A|IE|20250722|15:18:40.274092|S|1|11.95|0|1
A|IE|20250722|15:18:42.797246|S|1|11.96|0|1
A|IE|20250722|15:18:43.298601|S|1|11.96|0|1
A|IE|20250722|15:19:06.418166|S|1|11.96|0|1
A|IE|20250722|15:19:28.514690|S|1|11.96|0|1
A|IE|20250722|15:19:46.456705|S|55|11.99|0|55
A|IE|20250722|15:22:20.884210|S|37|12.04|0|37
A|IE|20250722|15:22:20.884299|S|61|12.04|0|61
A|IE|20250722|15:22:20.884362|S|3|12.04|0|3
A|IE|20250722|15:23:10.466166|S|100|12.03|0|100
A|IE|20250722|15:24:24.500076|S|100|12.03|0|100
A|IE|20250722|15:24:31.024410|S|10|12.01|0|10
A|IE|20250722|15:24:31.024410|S|90|12.01|0|90
A|IE|20250722|15:25:58.725146|S|100|11.95|0|100
A|IE|20250722|15:27:14.358651|S|11|11.95|0|11
A|IE|20250722|15:27:14.358652|S|1|11.95|0|1
A|IE|20250722|15:27:28.781988|S|24|11.95|0|24
A|IE|20250722|15:27:46.183754|S|1|11.95|0|1
A|IE|20250722|15:34:43.081851|S|31|11.99|0|31
A|IE|20250722|15:35:01.328855|S|1|11.97|0|1
A|IE|20250722|15:35:35.506219|S|4|11.97|0|4
A|IE|20250722|15:36:10.984441|S|100|11.95|0|100
A|IE|20250722|15:39:00.901702|S|100|11.98|0|100
A|IE|20250722|15:40:01.184558|S|1|11.97|0|1
A|IE|20250722|15:40:01.184558|S|1|11.97|0|1
A|IE|20250722|15:40:01.184558|S|2|11.97|0|2
A|IE|20250722|15:40:14.175292|S|49|11.97|0|49
A|IE|20250722|15:42:19.907048|S|1|11.97|0|1
A|IE|20250722|15:42:19.907049|S|100|11.97|0|100
A|IE|20250722|15:42:19.907049|S|100|11.97|0|100
A|IE|20250722|15:43:35.810569|S|16|11.97|0|16
A|IE|20250722|15:43:45.257897|S|100|11.99|0|100
A|IE|20250722|15:45:02.875309|S|100|11.96|0|100
A|IE|20250722|15:45:02.875309|S|3|11.96|0|3
A|IE|20250722|15:45:31.061976|S|700|11.99|0|700
A|IE|20250722|15:45:31.062046|S|12|11.99|0|12
A|IE|20250722|15:46:19.125284|S|1|12.01|0|1
A|IE|20250722|15:46:46.603989|S|30|12|0|30
A|IE|20250722|15:48:45.663875|S|100|11.99|0|100
A|IE|20250722|15:48:45.663875|S|6|11.99|0|6
A|IE|20250722|15:48:45.663875|S|100|11.99|0|100
A|IE|20250722|15:48:45.663876|S|100|11.99|0|100
A|IE|20250722|15:48:46.403489|S|100|11.99|0|100
A|IE|20250722|15:49:39.502345|S|100|11.98|0|100
A|IE|20250722|15:49:39.502345|S|4|11.98|0|4
A|IE|20250722|15:49:39.502346|S|2|11.98|0|2
A|IE|20250722|15:49:39.502346|S|16|11.98|0|16
A|IE|20250722|15:49:50.650941|S|100|11.94|0|100
A|IE|20250722|15:49:50.650941|S|100|11.94|0|100
A|IE|20250722|15:49:59.969644|S|100|11.93|0|100
A|IE|20250722|15:49:59.969644|S|100|11.93|0|100
A|IE|20250722|15:50:00.033886|S|100|11.92|0|100
A|IE|20250722|15:50:02.201425|S|20|11.91|0|20
A|IE|20250722|15:50:02.201425|S|80|11.91|0|80
A|IE|20250722|15:50:03.163198|S|100|11.9|0|100
A|IE|20250722|15:50:05.050338|S|100|11.9|0|100
A|IE|20250722|15:50:05.050338|S|200|11.9|0|200
A|IE|20250722|15:50:27.031826|S|50|11.93|0|50
A|IE|20250722|15:50:45.105673|S|100|11.92|0|100
A|IE|20250722|15:50:45.105673|S|100|11.92|0|100
A|IE|20250722|15:50:57.673219|S|6|11.92|0|6
A|IE|20250722|15:50:57.673219|S|4|11.93|0|4
A|IE|20250722|15:51:47.607371|S|594|11.92|0|594
A|IE|20250722|15:51:47.607371|S|100|11.92|0|100
A|IE|20250722|15:51:47.607372|S|100|11.92|0|100
A|IE|20250722|15:51:47.607372|S|300|11.92|0|300
A|IE|20250722|15:51:48.115148|S|100|11.91|0|100
A|IE|20250722|15:51:48.115148|S|20|11.91|0|20
A|IE|20250722|15:55:01.059274|S|4|11.92|0|4
A|IE|20250722|15:55:01.059274|S|100|11.92|0|100
A|IE|20250722|15:55:01.059274|S|787|11.92|0|787
A|IE|20250722|15:55:02.624268|S|100|11.9|0|100
A|IE|20250722|15:55:02.624268|S|100|11.9|0|100
A|IE|20250722|15:55:07.034334|S|100|11.91|0|100
A|IE|20250722|15:55:07.034334|S|100|11.91|0|100
A|IE|20250722|15:55:07.034334|S|60|11.91|0|60
A|IE|20250722|15:55:10.159766|E|100|11.91|0|100
A|IE|20250722|15:55:10.289571|E|92|11.91|0|92
A|IE|20250722|15:55:11.965799|S|100|11.91|0|100
A|IE|20250722|15:55:13.035072|S|100|11.91|0|100
A|IE|20250722|15:55:13.035072|S|8|11.91|0|8
A|IE|20250722|15:55:13.035072|S|92|11.91|0|92
A|IE|20250722|15:55:14.899820|S|1|11.91|0|1
A|IE|20250722|15:55:14.899840|S|10|11.91|0|10
A|IE|20250722|15:57:34.548841|S|21|11.93|0|21
A|IE|20250722|15:57:57.827047|S|25|11.925|0|25
A|IE|20250722|15:58:15.047049|S|67|11.92|0|67
A|IE|20250722|15:58:28.320329|S|2|11.92|0|2
A|IE|20250722|15:58:28.320329|S|98|11.92|0|98
A|IE|20250722|15:58:28.427618|S|100|11.91|0|100
A|IE|20250722|15:58:28.427618|S|65|11.91|0|65
A|IE|20250722|15:58:28.427618|S|65|11.91|0|65
A|IE|20250722|15:58:28.427618|S|80|11.91|0|80
A|IE|20250722|15:58:28.427619|S|5|11.91|0|5
A|IE|20250722|15:58:28.427620|S|70|11.91|0|70
A|IE|20250722|15:58:28.427620|S|1|11.91|0|1
A|IE|20250722|15:58:28.427621|S|20|11.91|0|20
A|IE|20250722|15:58:28.427621|S|100|11.91|0|100
A|IE|20250722|15:58:28.427621|S|100|11.91|0|100
A|IE|20250722|15:58:28.427621|S|40|11.91|0|40
A|IE|20250722|15:58:28.427621|S|138|11.91|0|138
A|IE|20250722|15:58:28.427622|S|3|11.91|0|3
A|IE|20250722|15:58:34.212285|S|100|11.89|0|100
A|IE|20250722|15:58:34.212285|S|100|11.89|0|100
A|IE|20250722|15:58:34.212286|S|5|11.89|0|5
A|IE|20250722|15:58:34.212286|S|10|11.89|0|10
A|IE|20250722|15:58:34.212286|S|85|11.89|0|85
A|IE|20250722|15:58:34.212286|S|100|11.89|0|100
A|IE|20250722|15:59:00.038029|S|100|11.89|0|100
A|IE|20250722|15:59:10.013419|S|100|11.89|0|100
A|IE|20250722|15:59:19.009634|S|100|11.88|0|100
A|IE|20250722|15:59:21.194335|S|97|11.88|0|97
A|IE|20250722|15:59:46.183304|S|399|11.87|0|399
A|IE|20250722|15:59:47.283868|S|7|11.87|0|7
A|IE|20250722|15:59:47.731230|S|46|11.87|0|46
A|IE|20250722|15:59:47.935859|S|17|11.87|0|17
A|IE|20250722|15:59:47.935898|S|805|11.87|0|805
A|IE|20250722|15:59:47.935898|S|1|11.86|0|1
A|IE|20250722|15:59:47.935898|S|100|11.87|0|100
A|IE|20250722|15:59:47.935900|S|100|11.86|0|100
A|IE|20250722|15:59:47.935900|S|1|11.86|0|1
A|IE|20250722|15:59:47.935901|S|2|11.86|0|2
A|IE|20250722|15:59:47.935901|S|5|11.86|0|5
A|IE|20250722|15:59:47.935901|S|18|11.86|0|18
A|IE|20250722|15:59:47.935901|S|6|11.86|0|6
A|IE|20250722|15:59:47.935902|S|2429|11.86|0|2429
A|IE|20250722|15:59:50.922759|E|100|11.87|0|100
A|IE|20250722|15:59:54.013399|S|2|11.86|0|2
A|IE|20250722|15:59:54.202994|E|192|11.865|0|192
A|IE|20250722|15:59:54.203435|E|100|11.86|0|100
A|IE|20250722|15:59:54.449107|S|3|11.86|0|3
A|IE|20250722|15:59:59.930447|E|8|11.865|0|8
A|IE|20250722|16:00:00.090405|S|149057|11.85|76413|125541
A|IE|20250722|16:00:00.090405|E|149057|11.85|76413|4728
A|IEF|20250722|10:07:38.306035|S|100|94.94|0|100
A|IEF|20250722|10:13:24.346400|S|100|94.965|0|100
A|IEF|20250722|10:13:27.427143|S|100|94.955|0|100
A|IEF|20250722|10:19:08.101921|S|100|94.98|0|100
A|IEF|20250722|10:20:48.365774|S|100|94.985|0|100
A|IEF|20250722|10:30:51.564606|S|100|94.975|0|100
A|IEF|20250722|10:43:02.237550|S|100|94.98|0|100
A|IEF|20250722|11:36:08.795557|S|100|95.01|0|100
A|IEF|20250722|11:52:05.724358|S|237|95.03|0|237
A|IEF|20250722|11:52:05.724383|S|16|95.03|0|16
A|IEF|20250722|11:52:05.724446|S|147|95.03|0|147
A|IEF|20250722|11:58:19.914465|S|29|95.03|0|29
A|IEF|20250722|11:58:19.914501|S|73|95.03|0|73
A|IEF|20250722|11:58:19.914501|S|100|95.03|0|100
A|IEF|20250722|12:22:17.291303|S|300|95.015|0|300
A|IEF|20250722|12:29:52.173374|S|100|95.05|0|100
A|IEF|20250722|12:29:52.173478|S|100|95.05|0|100
A|IEF|20250722|12:34:14.583082|S|100|95.04|0|100
A|IEF|20250722|13:00:06.447045|S|100|95.03|0|100
A|IEF|20250722|15:33:50.208890|S|500|95.005|0|500
A|IEFA|20250722|09:41:16.769126|S|100|83.15|0|100
A|IEFA|20250722|09:41:41.404122|S|100|83.16|0|100
A|IEFA|20250722|09:41:41.404122|S|100|83.16|0|100
A|IEFA|20250722|09:49:01.708152|S|100|83.12|0|100
A|IEFA|20250722|09:49:12.242964|S|65|83.12|0|65
A|IEFA|20250722|09:54:08.635987|S|84|82.97|0|84
A|IEFA|20250722|09:54:41.315435|S|21|82.98|0|21
A|IEFA|20250722|09:54:43.019926|S|21|82.98|0|21
A|IEFA|20250722|09:54:52.715310|S|100|83|0|100
A|IEFA|20250722|10:00:53.973758|S|65|82.96|0|65
A|IEFA|20250722|10:00:53.973831|S|3|82.96|0|3
A|IEFA|20250722|10:00:53.973831|S|32|82.96|0|32
A|IEFA|20250722|10:03:05.080322|S|1|82.96|0|1
A|IEFA|20250722|10:15:46.418851|S|16|83.11|0|16
A|IEFA|20250722|10:16:51.680362|S|100|83.13|0|100
A|IEFA|20250722|10:16:51.680381|S|39|83.13|0|39
A|IEFA|20250722|10:18:02.252600|S|100|83.15|0|100
A|IEFA|20250722|10:19:06.568021|S|86|83.15|0|86
A|IEFA|20250722|10:24:46.141475|S|91|83.14|0|91
A|IEFA|20250722|10:24:46.141541|S|9|83.14|0|9
A|IEFA|20250722|10:26:00.062471|S|100|83.14|0|100
A|IEFA|20250722|11:07:03.434562|S|75|83.23|0|75
A|IEFA|20250722|11:07:03.434655|S|25|83.23|0|25
A|IEFA|20250722|11:09:35.051697|S|71|83.22|0|71
A|IEFA|20250722|11:39:11.697343|S|63|83.36|0|63
A|IEFA|20250722|11:45:17.821377|S|58|83.34|0|58
A|IEFA|20250722|11:50:03.930462|S|53|83.35|0|53
A|IEFA|20250722|12:31:15.053332|S|400|83.385|0|400
A|IEFA|20250722|12:36:57.099914|S|100|83.425|0|100
A|IEFA|20250722|12:59:23.586744|S|100|83.42|0|100
A|IEFA|20250722|13:08:19.532201|S|97|83.4|0|97
A|IEFA|20250722|13:08:55.899833|S|2|83.39|0|2
A|IEFA|20250722|13:31:36.359616|S|100|83.43|0|100
A|IEFA|20250722|13:50:33.132552|S|800|83.425|0|800
A|IEFA|20250722|13:56:22.591393|S|100|83.405|0|100
A|IEFA|20250722|14:15:51.794758|S|100|83.425|0|100
A|IEFA|20250722|14:21:21.463724|S|500|83.42|0|500
A|IEFA|20250722|15:07:15.566241|S|100|83.5|0|100
A|IEFA|20250722|15:39:39.737887|S|100|83.54|0|100
A|IEFA|20250722|15:41:19.383448|S|100|83.545|0|100
A|IEFA|20250722|15:46:07.194227|S|1400|83.545|0|1400
A|IEFA|20250722|15:47:31.294015|S|400|83.555|0|400
A|IEFA|20250722|15:48:47.571474|S|100|83.56|0|100
A|IEFA|20250722|15:54:48.851869|S|200|83.545|0|200
A|IEFA|20250722|15:54:48.852885|S|100|83.545|0|100
A|IEFA|20250722|15:54:48.853692|S|100|83.545|0|100
A|IEFA|20250722|15:55:00.153976|S|28|83.535|0|28
A|IEFA|20250722|15:57:15.012227|S|100|83.54|0|100
A|IEFA|20250722|15:58:06.574108|S|28|83.54|0|28
A|IEFA|20250722|15:58:40.885613|S|16|83.55|0|16
A|IEFA|20250722|15:58:40.989700|S|22|83.55|0|22
A|IEFA|20250722|15:58:40.989783|S|78|83.55|0|78
A|IEFA|20250722|15:58:54.225210|S|34|83.54|0|34
A|IEFA|20250722|15:59:57.821197|S|200|83.51|0|200
A|IEI|20250722|09:37:35.238084|S|400|118.47|0|400
A|IEI|20250722|09:51:27.495891|S|2|118.48|0|2
A|IEI|20250722|09:51:27.496028|S|5|118.48|0|5
A|IEI|20250722|09:51:27.496159|S|93|118.48|0|93
A|IEI|20250722|12:34:14.582929|S|18|118.58|0|18
A|IEI|20250722|15:44:29.379246|S|100|118.57|0|100
A|IEI|20250722|15:50:50.596865|S|100|118.56|0|100
A|IEMG|20250722|15:23:16.693910|S|100|61.385|0|100
A|IEMG|20250722|15:45:34.112372|S|500|61.385|0|500
A|IEMG|20250722|15:46:47.627958|S|100|61.385|0|100
A|IEMG|20250722|15:47:20.880360|S|500|61.385|0|500
A|IEMG|20250722|15:48:49.776822|S|100|61.395|0|100
A|IEMG|20250722|15:50:47.762028|S|100|61.385|0|100
A|IEMG|20250722|15:50:48.706165|S|100|61.385|0|100
A|IEMG|20250722|15:50:49.674923|S|100|61.385|0|100
A|IEMG|20250722|15:53:34.128588|S|100|61.395|0|100
A|IEMG|20250722|15:53:34.445178|S|100|61.395|0|100
A|IEMG|20250722|15:53:34.746871|S|100|61.395|0|100
A|IEMG|20250722|15:55:23.510314|S|100|61.385|0|100
A|IEMG|20250722|15:55:43.826333|S|100|61.385|0|100
A|IEMG|20250722|15:55:44.169395|S|100|61.385|0|100
A|IEMG|20250722|15:55:54.521759|S|100|61.385|0|100
A|IEMG|20250722|15:55:54.866912|S|100|61.385|0|100
A|IEMG|20250722|15:58:12.354504|S|369|61.39|0|369
A|IEMG|20250722|15:58:26.455071|S|14|61.4|0|14
A|IEMG|20250722|15:59:44.533921|S|68|61.39|0|68
A|IEMG|20250722|15:59:44.534037|S|145|61.39|0|145
A|IEMG|20250722|15:59:44.535601|S|3|61.39|0|3
A|IEMG|20250722|15:59:44.545281|S|13|61.39|0|13
A|IEP|20250722|10:10:32.869963|S|100|9.18|0|100
A|IEP|20250722|11:42:17.760190|S|38|9.18|0|38
A|IEP|20250722|11:46:54.943527|S|49|9.22|0|49
A|IEP|20250722|11:46:54.943594|S|51|9.22|0|51
A|IEP|20250722|12:00:45.004495|S|1|9.21|0|1
A|IEP|20250722|12:27:57.003055|S|150|9.2|0|150
A|IEP|20250722|12:27:57.003189|S|120|9.2|0|120
A|IEP|20250722|12:29:39.358700|S|110|9.19|0|110
A|IEP|20250722|12:29:42.702438|S|15|9.19|0|15
A|IEP|20250722|12:52:45.474471|S|100|9.19|0|100
A|IEP|20250722|12:57:37.351165|S|100|9.21|0|100
A|IEP|20250722|13:40:43.573160|S|100|9.24|0|100
A|IEP|20250722|13:41:45.837325|S|100|9.23|0|100
A|IEP|20250722|13:42:41.956676|S|100|9.25|0|100
A|IEP|20250722|14:11:55.089035|S|28|9.28|0|28
A|IEP|20250722|14:16:53.314689|S|100|9.28|0|100
A|IEP|20250722|14:23:54.454751|S|120|9.28|0|120
A|IEP|20250722|14:32:12.451212|S|150|9.29|0|150
A|IEP|20250722|14:38:16.811270|S|120|9.33|0|120
A|IEP|20250722|14:40:42.844379|S|100|9.335|0|100
A|IEP|20250722|15:59:49.757364|S|150|9.31|0|150
A|IESC|20250722|09:44:20.559238|S|1|307|0|1
A|IESC|20250722|10:37:23.384393|S|1|302|0|1
A|IESC|20250722|10:37:23.384462|S|1|302|0|1
A|IESC|20250722|13:29:17.015435|S|16|305.88|0|16
A|IESC|20250722|15:50:23.911837|S|28|308.74|0|28
A|IEUR|20250722|11:04:55.051737|S|100|66.14|0|100
A|IEUR|20250722|11:04:58.531424|S|200|66.14|0|200
A|IEUR|20250722|11:05:18.860430|S|15|66.13|0|15
A|IEUR|20250722|11:05:36.369208|S|100|66.13|0|100
A|IEUR|20250722|11:05:51.369715|S|200|66.12|0|200
A|IEUR|20250722|11:11:33.845406|S|1|66.14|0|1
A|IEUR|20250722|11:12:43.391244|S|8|66.15|0|8
A|IEUR|20250722|11:13:30.563109|S|100|66.17|0|100
A|IEUR|20250722|11:19:00.837871|S|200|66.16|0|200
A|IEUR|20250722|11:19:03.442184|S|200|66.16|0|200
A|IEUR|20250722|11:20:09.195959|S|7|66.17|0|7
A|IEUR|20250722|11:52:12.622320|S|46|66.27|0|46
A|IEUR|20250722|12:49:14.793052|S|2|66.32|0|2
A|IEUR|20250722|13:08:31.401515|S|100|66.3|0|100
A|IEUR|20250722|13:58:16.832233|S|60|66.3|0|60
A|IEUR|20250722|14:10:33.079038|S|200|66.315|0|200
A|IEUR|20250722|14:18:05.812148|S|3|66.285|0|3
A|IEUR|20250722|14:27:36.391976|S|531|66.315|0|531
A|IEUR|20250722|14:27:36.392518|S|269|66.315|0|269
A|IEUR|20250722|14:59:09.168880|S|1|66.38|0|1
A|IEUR|20250722|15:06:53.478556|S|7|66.38|0|7
A|IEUR|20250722|15:12:00.489044|S|4|66.39|0|4
A|IEUR|20250722|15:12:03.507897|S|96|66.39|0|96
A|IEUR|20250722|15:25:52.453884|S|2|66.41|0|2
A|IEUR|20250722|15:28:16.046502|S|11|66.4|0|11
A|IEUR|20250722|15:37:10.992119|S|28|66.4|0|28
A|IEUR|20250722|15:39:10.530795|S|15|66.41|0|15
A|IEUR|20250722|15:43:07.498697|S|29|66.41|0|29
A|IEUR|20250722|15:45:00.513924|S|12|66.42|0|12
A|IEUR|20250722|15:46:54.212662|S|3|66.41|0|3
A|IEUR|20250722|15:50:46.381415|S|17|66.42|0|17
A|IEUR|20250722|15:53:18.577341|S|6|66.4|0|6
A|IEUR|20250722|15:54:23.029064|S|16|66.39|0|16
A|IEUR|20250722|15:54:23.029114|S|71|66.39|0|71
A|IEUR|20250722|15:56:12.456007|S|5|66.38|0|5
A|IEUR|20250722|15:57:23.624343|S|5|66.385|0|5
A|IEUR|20250722|15:59:23.973847|S|50|66.38|0|50
A|IEUR|20250722|15:59:36.328543|S|1|66.37|0|1
A|IEX|20250722|10:19:43.113959|S|1|180.86|0|1
A|IEX|20250722|12:34:00.021341|S|100|182.145|0|100
A|IEX|20250722|15:56:26.689249|S|100|184.62|0|100
A|IEX|20250722|15:58:01.687197|S|10|184.57|0|10
A|IEZ|20250722|12:20:14.873322|S|100|17.42|0|100
A|IEZ|20250722|13:04:15.398664|S|100|17.38|0|100
A|IFF|20250722|09:33:30.835606|S|299|76.75|0|299
A|IFF|20250722|09:53:32.936100|S|110|77.68|0|110
A|IFF|20250722|09:53:32.936144|S|44|77.68|0|44
A|IFF|20250722|09:58:44.489529|S|100|77.5|0|100
A|IFF|20250722|10:03:20.207313|S|100|77.34|0|100
A|IFF|20250722|12:11:23.086819|S|50|76.39|0|50
A|IFF|20250722|12:26:23.161988|S|100|76.26|0|100
A|IFF|20250722|12:57:32.600166|S|100|76.52|0|100
A|IFF|20250722|12:58:55.379110|S|100|76.57|0|100
A|IFF|20250722|15:28:17.712421|S|63|76.8|0|63
A|IFF|20250722|15:28:17.712967|S|16|76.8|0|16
A|IFF|20250722|15:28:19.696161|S|79|76.8|0|79
A|IFF|20250722|15:33:30.673365|S|124|76.76|0|124
A|IFF|20250722|15:45:03.859685|S|30|76.86|0|30
A|IFF|20250722|15:55:22.132914|S|8|76.99|0|8
A|IFF|20250722|15:57:53.512678|S|30|77.01|0|30
A|IFF|20250722|15:58:54.531641|S|100|77.09|0|100
A|IFN|20250722|14:59:02.555968|E|100|15.98|0|100
A|IFS|20250722|12:04:11.909597|S|38|36.85|0|38
A|IGC|20250722|09:30:00.036467|E|5804|.3615|45934|1207
A|IGC|20250722|09:30:18.933292|S|51|.3673|0|51
A|IGC|20250722|09:36:43.659503|S|100|.37|0|100
A|IGC|20250722|09:38:02.720664|S|100|.3737|0|100
A|IGC|20250722|09:38:57.406533|S|100|.3651|0|100
A|IGC|20250722|09:42:28.670433|S|100|.3678|0|100
A|IGC|20250722|09:46:50.364744|S|99|.3688|0|99
A|IGC|20250722|09:46:50.364744|S|48|.3687|0|48
A|IGC|20250722|09:46:50.364744|S|100|.3687|0|100
A|IGC|20250722|09:46:50.365602|S|1|.3687|0|1
A|IGC|20250722|09:46:50.365602|S|52|.3687|0|52
A|IGC|20250722|09:46:53.741471|S|100|.37|0|100
A|IGC|20250722|09:47:25.963548|S|351|.3688|0|351
A|IGC|20250722|09:47:25.963548|S|38|.3689|0|38
A|IGC|20250722|09:47:25.965348|S|62|.3688|0|62
A|IGC|20250722|09:47:25.965348|S|49|.3688|0|49
A|IGC|20250722|09:48:51.857806|S|100|.37|0|100
A|IGC|20250722|09:51:09.829310|S|200|.3688|0|200
A|IGC|20250722|09:51:09.829310|S|100|.3688|0|100
A|IGC|20250722|09:51:09.829310|S|77|.3688|0|77
A|IGC|20250722|09:51:36.843691|S|100|.3695|0|100
A|IGC|20250722|09:51:41.247091|S|200|.3689|0|200
A|IGC|20250722|09:51:41.247091|S|99|.3689|0|99
A|IGC|20250722|09:51:51.232653|E|100|.3689|0|100
A|IGC|20250722|09:51:53.157052|S|100|.37|0|100
A|IGC|20250722|09:52:05.003291|S|99|.37|0|99
A|IGC|20250722|09:54:14.587350|S|100|.37|0|100
A|IGC|20250722|09:57:52.851675|S|100|.3662|0|100
A|IGC|20250722|09:57:52.851675|S|36|.3662|0|36
A|IGC|20250722|09:57:52.851676|S|100|.3661|0|100
A|IGC|20250722|09:57:52.851676|S|164|.3661|0|164
A|IGC|20250722|09:57:52.862468|S|136|.3661|0|136
A|IGC|20250722|10:01:58.227196|S|97|.3662|0|97
A|IGC|20250722|10:01:58.728502|S|3|.3662|0|3
A|IGC|20250722|10:08:34.697282|S|100|.37|0|100
A|IGC|20250722|10:15:58.015924|S|100|.371|0|100
A|IGC|20250722|10:16:08.179679|S|100|.371|0|100
A|IGC|20250722|10:16:28.042012|S|100|.371|0|100
A|IGC|20250722|10:21:30.581629|S|100|.3749|0|100
A|IGC|20250722|10:22:51.919763|S|100|.3749|0|100
A|IGC|20250722|10:26:48.837403|S|100|.37|0|100
A|IGC|20250722|10:28:19.862446|S|100|.37|0|100
A|IGC|20250722|10:30:24.735014|S|100|.373|0|100
A|IGC|20250722|10:32:29.892056|S|98|.3702|0|98
A|IGC|20250722|10:32:29.892847|S|196|.3702|0|196
A|IGC|20250722|10:32:46.489976|S|506|.3702|0|506
A|IGC|20250722|10:32:46.489976|S|100|.3702|0|100
A|IGC|20250722|10:36:53.994554|S|100|.3716|0|100
A|IGC|20250722|10:56:48.752411|S|200|.3728|0|200
A|IGC|20250722|11:02:51.872240|S|54|.3751|0|54
A|IGC|20250722|11:05:37.198533|S|100|.3758|0|100
A|IGC|20250722|11:11:41.594248|S|100|.3758|0|100
A|IGC|20250722|11:13:58.003690|S|100|.3758|0|100
A|IGC|20250722|11:17:46.251005|S|100|.3758|0|100
A|IGC|20250722|11:17:46.251005|S|100|.3752|0|100
A|IGC|20250722|11:17:46.251851|S|23|.3752|0|23
A|IGC|20250722|11:17:46.251851|S|20|.3752|0|20
A|IGC|20250722|11:17:46.251852|S|57|.3751|0|57
A|IGC|20250722|11:17:46.252952|S|43|.3751|0|43
A|IGC|20250722|11:17:46.252952|S|57|.3751|0|57
A|IGC|20250722|11:17:46.253744|S|43|.3751|0|43
A|IGC|20250722|11:17:46.253744|S|57|.3751|0|57
A|IGC|20250722|11:17:46.254531|S|23|.3751|0|23
A|IGC|20250722|11:17:46.254531|S|43|.3751|0|43
A|IGC|20250722|11:17:51.840935|S|77|.3759|0|77
A|IGC|20250722|11:17:51.840935|S|800|.3759|0|800
A|IGC|20250722|11:17:51.840936|S|2600|.3759|0|2600
A|IGC|20250722|11:20:51.188384|S|20|.376|0|20
A|IGC|20250722|11:26:41.011710|S|80|.376|0|80
A|IGC|20250722|11:43:00.207091|S|100|.3776|0|100
A|IGC|20250722|11:54:09.535930|S|18|.3799|0|18
A|IGC|20250722|11:59:39.003825|S|100|.3815|0|100
A|IGC|20250722|12:14:14.390927|S|100|.3818|0|100
A|IGC|20250722|12:32:18.780029|S|100|.3833|0|100
A|IGC|20250722|12:43:05.292182|S|100|.386|0|100
A|IGC|20250722|12:49:57.228468|S|75|.3851|0|75
A|IGC|20250722|12:50:55.607561|S|100|.3851|0|100
A|IGC|20250722|12:51:12.926494|S|25|.3851|0|25
A|IGC|20250722|12:59:41.811999|S|100|.3876|0|100
A|IGC|20250722|12:59:59.430752|S|100|.3876|0|100
A|IGC|20250722|13:00:14.500657|S|100|.389|0|100
A|IGC|20250722|13:03:32.126540|S|100|.3895|0|100
A|IGC|20250722|13:04:58.139178|S|100|.392|0|100
A|IGC|20250722|13:05:00.386687|S|21|.3875|0|21
A|IGC|20250722|13:05:00.386687|S|69|.3875|0|69
A|IGC|20250722|13:09:23.930613|S|100|.3875|0|100
A|IGC|20250722|13:09:23.930613|S|100|.3875|0|100
A|IGC|20250722|13:09:23.930613|S|20|.3876|0|20
A|IGC|20250722|13:10:16.010648|S|97|.3861|0|97
A|IGC|20250722|13:13:40.180055|S|1200|.3851|0|1200
A|IGC|20250722|13:13:40.180055|S|97|.3851|0|97
A|IGC|20250722|13:13:40.180357|S|800|.385|0|800
A|IGC|20250722|13:20:08.384793|S|100|.385|0|100
A|IGC|20250722|13:20:08.774796|S|100|.3851|0|100
A|IGC|20250722|13:20:08.960638|S|100|.3861|0|100
A|IGC|20250722|13:28:42.543438|S|100|.389|0|100
A|IGC|20250722|13:38:18.954295|S|100|.3875|0|100
A|IGC|20250722|13:43:25.542852|S|100|.3899|0|100
A|IGC|20250722|13:49:12.031307|S|100|.39|0|100
A|IGC|20250722|13:49:12.130911|S|100|.3876|0|100
A|IGC|20250722|13:49:18.934942|S|100|.3881|0|100
A|IGC|20250722|13:49:56.379446|S|100|.3899|0|100
A|IGC|20250722|13:52:04.751399|S|100|.39|0|100
A|IGC|20250722|13:56:36.736786|S|100|.39|0|100
A|IGC|20250722|14:12:43.068591|S|100|.3885|0|100
A|IGC|20250722|14:15:11.268135|S|100|.39|0|100
A|IGC|20250722|14:18:52.836087|S|2|.39215|0|2
A|IGC|20250722|14:18:52.836088|S|98|.3918|0|98
A|IGC|20250722|14:20:50.610960|S|2|.3918|0|2
A|IGC|20250722|14:20:50.611734|S|20|.3912|0|20
A|IGC|20250722|14:20:50.611734|S|95|.3912|0|95
A|IGC|20250722|14:20:50.611735|S|385|.3911|0|385
A|IGC|20250722|14:24:15.152988|S|100|.392|0|100
A|IGC|20250722|14:24:44.032306|S|100|.3925|0|100
A|IGC|20250722|14:36:57.395810|S|100|.39245|0|100
A|IGC|20250722|14:36:57.395810|S|100|.39245|0|100
A|IGC|20250722|14:36:57.395811|S|100|.3924|0|100
A|IGC|20250722|14:36:57.395811|S|25|.39245|0|25
A|IGC|20250722|14:36:57.395811|S|575|.3924|0|575
A|IGC|20250722|14:36:57.395811|S|500|.3924|0|500
A|IGC|20250722|14:42:39.837173|S|800|.3919|0|800
A|IGC|20250722|14:42:39.837173|S|100|.3919|0|100
A|IGC|20250722|14:44:31.743193|S|282|.3918|0|282
A|IGC|20250722|14:50:58.925060|S|100|.3913|0|100
A|IGC|20250722|14:51:55.534426|S|2|.39165|0|2
A|IGC|20250722|14:51:55.534427|S|200|.3913|0|200
A|IGC|20250722|14:51:55.534427|S|100|.3913|0|100
A|IGC|20250722|14:51:55.550715|S|696|.3912|0|696
A|IGC|20250722|14:52:07.572692|S|229|.3912|0|229
A|IGC|20250722|14:52:07.572692|S|100|.3916|0|100
A|IGC|20250722|14:52:08.017119|S|100|.3916|0|100
A|IGC|20250722|15:00:31.297194|S|100|.3913|0|100
A|IGC|20250722|15:14:35.475228|S|20|.39245|0|20
A|IGC|20250722|15:14:35.475228|S|20|.39245|0|20
A|IGC|20250722|15:14:35.475228|S|50|.39245|0|50
A|IGC|20250722|15:14:35.475228|S|20|.39245|0|20
A|IGC|20250722|15:14:35.475229|S|20|.39245|0|20
A|IGC|20250722|15:14:35.475230|S|20|.39245|0|20
A|IGC|20250722|15:14:35.475230|S|20|.39245|0|20
A|IGC|20250722|15:14:35.475231|S|100|.3924|0|100
A|IGC|20250722|15:14:35.475231|S|20|.39245|0|20
A|IGC|20250722|15:14:35.475231|S|20|.39245|0|20
A|IGC|20250722|15:14:35.475231|S|20|.39245|0|20
A|IGC|20250722|15:14:35.475231|S|100|.3924|0|100
A|IGC|20250722|15:14:35.475232|S|870|.3924|0|870
A|IGC|20250722|15:19:04.730986|S|62|.3925|0|62
A|IGC|20250722|15:19:04.732427|S|22|.3925|0|22
A|IGC|20250722|15:19:18.070055|S|100|.3925|0|100
A|IGC|20250722|15:19:40.301452|S|16|.3925|0|16
A|IGC|20250722|15:29:44.271823|S|100|.3954|0|100
A|IGC|20250722|15:32:25.342800|S|50|.3999|0|50
A|IGC|20250722|15:35:16.758293|S|50|.3985|0|50
A|IGC|20250722|15:39:33.755790|S|84|.3971|0|84
A|IGC|20250722|15:39:33.755790|S|18|.3971|0|18
A|IGC|20250722|15:39:33.755790|S|93|.397|0|93
A|IGC|20250722|15:39:33.756645|S|7|.397|0|7
A|IGC|20250722|15:39:33.756646|S|100|.397|0|100
A|IGC|20250722|15:39:33.756646|S|198|.397|0|198
A|IGC|20250722|15:44:15.677094|S|100|.3986|0|100
A|IGC|20250722|15:44:15.677094|S|30|.3987|0|30
A|IGC|20250722|15:44:15.677095|S|100|.3986|0|100
A|IGC|20250722|15:44:15.677095|S|285|.3986|0|285
A|IGC|20250722|15:44:15.677501|S|100|.3986|0|100
A|IGC|20250722|15:44:15.677501|S|515|.3986|0|515
A|IGC|20250722|15:44:15.681629|S|100|.3976|0|100
A|IGC|20250722|15:44:15.682420|S|1|.3976|0|1
A|IGC|20250722|15:46:45.301787|S|25|.3972|0|25
A|IGC|20250722|15:46:45.301787|S|75|.3972|0|75
A|IGC|20250722|15:46:47.300293|S|60|.3999|0|60
A|IGC|20250722|15:47:59.983513|S|39|.3999|0|39
A|IGC|20250722|15:48:53.368982|S|31|.3999|0|31
A|IGC|20250722|15:49:24.514800|S|21|.3999|0|21
A|IGC|20250722|15:49:29.537830|S|20|.3999|0|20
A|IGC|20250722|15:50:00.031938|S|100|.3983|0|100
A|IGC|20250722|15:52:46.214450|S|7429|.3999|0|7429
A|IGC|20250722|15:52:46.229554|S|11646|.4|0|11646
A|IGC|20250722|15:52:46.229554|S|200|.4|0|200
A|IGC|20250722|15:52:46.229556|S|50|.4|0|50
A|IGC|20250722|15:52:46.229556|S|10|.4|0|10
A|IGC|20250722|15:52:46.229556|S|10000|.4|0|10000
A|IGC|20250722|15:52:46.229556|S|1|.4|0|1
A|IGC|20250722|15:53:13.908133|S|100|.4001|0|100
A|IGC|20250722|15:55:58.409253|S|200|.41|0|200
A|IGC|20250722|15:55:58.412068|S|147|.41|0|147
A|IGC|20250722|15:56:17.749208|S|209|.41|0|209
A|IGC|20250722|15:56:33.392263|S|600|.41|0|600
A|IGC|20250722|15:56:45.588381|S|500|.41|0|500
A|IGC|20250722|15:56:56.555646|S|500|.41|0|500
A|IGC|20250722|15:57:08.280445|S|500|.41|0|500
A|IGC|20250722|15:57:19.957590|S|500|.41|0|500
A|IGC|20250722|15:57:44.984152|S|8|.41|0|8
A|IGC|20250722|15:57:44.984152|S|520|.41|0|520
A|IGC|20250722|15:57:44.984152|S|10|.41|0|10
A|IGC|20250722|15:57:44.984153|S|60|.41|0|60
A|IGC|20250722|15:58:04.382588|S|735|.41|0|735
A|IGC|20250722|15:58:22.888540|S|600|.41|0|600
A|IGC|20250722|15:58:37.265553|S|535|.41|0|535
A|IGC|20250722|16:00:00.043422|S|25004|.41|69367|7214
A|IGE|20250722|12:36:11.350941|S|100|44.95|0|100
A|IGE|20250722|12:36:11.351106|S|119|44.95|0|119
A|IGE|20250722|15:15:34.345388|S|100|45.08|0|100
A|IGE|20250722|15:58:38.279676|S|200|45.07|0|200
A|IGF|20250722|09:36:30.889865|S|100|59.22|0|100
A|IGF|20250722|09:36:30.889946|S|25|59.22|0|25
A|IGF|20250722|10:50:38.993444|S|168|59.24|0|168
A|IGF|20250722|11:39:02.063197|S|200|59.26|0|200
A|IGF|20250722|11:39:02.063197|S|25|59.26|0|25
A|IGF|20250722|11:46:38.450325|S|30|59.24|0|30
A|IGF|20250722|11:49:55.030223|S|100|59.25|0|100
A|IGF|20250722|11:49:55.030224|S|200|59.25|0|200
A|IGF|20250722|11:50:20.522578|S|54|59.23|0|54
A|IGF|20250722|11:50:20.523073|S|46|59.23|0|46
A|IGF|20250722|12:19:02.100952|S|100|59.305|0|100
A|IGF|20250722|14:41:53.122207|S|84|59.39|0|84
A|IGF|20250722|14:41:53.122479|S|84|59.39|0|84
A|IGF|20250722|14:41:53.122479|S|216|59.39|0|216
A|IGF|20250722|14:41:53.122648|S|16|59.39|0|16
A|IGF|20250722|14:47:30.459870|S|400|59.4|0|400
A|IGF|20250722|14:47:30.459988|S|95|59.4|0|95
A|IGF|20250722|14:57:44.728007|S|400|59.41|0|400
A|IGF|20250722|15:00:36.901394|S|400|59.4|0|400
A|IGIB|20250722|12:34:17.079765|S|100|53.125|0|100
A|IGIB|20250722|13:55:37.136164|S|100|53.135|0|100
A|IGIB|20250722|15:48:07.073618|S|20|53.135|0|20
A|IGIB|20250722|15:53:35.775450|S|107|53.14|0|107
A|IGIB|20250722|15:59:03.186983|S|293|53.14|0|293
A|IGLB|20250722|09:44:13.123469|S|5|49.61|0|5
A|IGLB|20250722|09:51:27.790871|S|14|49.59|0|14
A|IGLB|20250722|10:00:39.232170|S|100|49.66|0|100
A|IGLB|20250722|10:12:47.721883|S|6|49.68|0|6
A|IGLB|20250722|10:13:24.345269|S|10|49.68|0|10
A|IGLB|20250722|10:13:24.392404|S|75|49.68|0|75
A|IGLB|20250722|10:13:27.633433|S|4|49.67|0|4
A|IGLB|20250722|10:33:30.039334|S|75|49.7|0|75
A|IGLB|20250722|10:36:07.337901|S|5|49.69|0|5
A|IGLB|20250722|10:40:47.940838|S|96|49.72|0|96
A|IGLB|20250722|10:45:45.165267|S|7|49.72|0|7
A|IGLB|20250722|10:46:34.463352|S|7|49.72|0|7
A|IGLB|20250722|10:56:14.291559|S|81|49.75|0|81
A|IGLB|20250722|10:58:41.135106|S|100|49.75|0|100
A|IGLB|20250722|11:02:25.052345|S|100|49.76|0|100
A|IGLB|20250722|11:14:15.793539|S|100|49.76|0|100
A|IGLB|20250722|11:15:43.662422|S|100|49.74|0|100
A|IGLB|20250722|11:30:26.574509|S|100|49.73|0|100
A|IGLB|20250722|12:03:46.722361|S|100|49.73|0|100
A|IGLB|20250722|12:07:50.146002|S|100|49.73|0|100
A|IGLB|20250722|13:45:01.807363|S|100|49.74|0|100
A|IGLB|20250722|14:18:06.805341|S|99|49.73|0|99
A|IGLB|20250722|14:18:06.805487|S|1|49.73|0|1
A|IGLB|20250722|14:22:22.751683|S|100|49.73|0|100
A|IGLB|20250722|14:33:06.360941|S|100|49.72|0|100
A|IGLB|20250722|15:30:25.901720|S|200|49.715|0|200
A|IGLB|20250722|15:32:37.838905|S|100|49.71|0|100
A|IGLB|20250722|15:42:28.492379|S|100|49.73|0|100
A|IGLB|20250722|15:46:49.846891|S|100|49.73|0|100
A|IGLB|20250722|15:49:08.912052|S|100|49.735|0|100
A|IGLB|20250722|15:49:08.912053|S|100|49.73|0|100
A|IGLB|20250722|15:49:08.912053|S|100|49.73|0|100
A|IGLB|20250722|15:49:08.912053|S|100|49.73|0|100
A|IGLB|20250722|15:55:29.044661|S|5|49.72|0|5
A|IGM|20250722|09:55:25.112191|S|49|113.38|0|49
A|IGM|20250722|15:55:00.107647|S|100|114.01|0|100
A|IGM|20250722|15:59:47.281392|S|150|114|0|150
A|IGM|20250722|15:59:50.302350|S|150|114|0|150
A|IGR|20250722|12:41:49.415839|S|100|4.99|0|100
A|IGR|20250722|14:05:13.561913|S|100|5|0|100
A|IGR|20250722|14:18:43.347523|S|100|5|0|100
A|IGSB|20250722|10:13:32.317529|S|100|52.665|0|100
A|IGSB|20250722|10:13:32.325607|S|200|52.665|0|200
A|IGSB|20250722|10:13:32.326260|S|100|52.665|0|100
A|IGSB|20250722|10:13:32.326857|S|100|52.665|0|100
A|IGSB|20250722|13:15:19.825723|S|300|52.67|0|300
A|IGSB|20250722|13:16:02.860726|S|400|52.67|0|400
A|IGV|20250722|09:32:08.883880|S|100|111.25|0|100
A|IGV|20250722|09:32:45.906085|S|200|111.315|0|200
A|IGV|20250722|09:33:19.569719|S|100|111.34|0|100
A|IGV|20250722|09:40:22.004675|S|128|111.15|0|128
A|IGV|20250722|09:57:13.379416|S|100|110.11|0|100
A|IGV|20250722|10:04:10.497179|S|500|109.93|0|500
A|IGV|20250722|10:04:32.721166|S|5|109.93|0|5
A|IGV|20250722|10:07:51.360250|S|500|110.5|0|500
A|IGV|20250722|10:07:54.214120|S|500|110.5|0|500
A|IGV|20250722|10:08:21.213780|S|10|110.47|0|10
A|IGV|20250722|10:10:29.655946|S|116|110.5|0|116
A|IGV|20250722|10:11:23.885237|S|100|110.54|0|100
A|IGV|20250722|10:11:57.005426|S|34|110.48|0|34
A|IGV|20250722|10:22:43.166048|S|5|110.46|0|5
A|IGV|20250722|10:35:17.968768|S|100|110.62|0|100
A|IGV|20250722|10:37:40.624107|S|139|110.79|0|139
A|IGV|20250722|10:37:40.624174|S|361|110.79|0|361
A|IGV|20250722|10:41:09.794694|S|5|110.79|0|5
A|IGV|20250722|11:03:05.210682|S|20|110.82|0|20
A|IGV|20250722|11:10:07.573453|S|10|110.88|0|10
A|IGV|20250722|11:23:39.936479|S|70|110.74|0|70
A|IGV|20250722|11:31:47.879251|S|14|110.82|0|14
A|IGV|20250722|11:33:16.581319|S|500|110.87|0|500
A|IGV|20250722|11:33:16.581319|S|500|110.88|0|500
A|IGV|20250722|11:33:16.581389|S|200|110.875|0|200
A|IGV|20250722|11:34:07.578909|S|400|110.9|0|400
A|IGV|20250722|11:34:46.518975|S|500|110.94|0|500
A|IGV|20250722|11:34:59.946170|S|500|110.94|0|500
A|IGV|20250722|11:34:59.947064|S|500|110.94|0|500
A|IGV|20250722|11:34:59.947379|S|5|110.94|0|5
A|IGV|20250722|11:39:35.838484|S|5|110.86|0|5
A|IGV|20250722|11:43:33.342157|S|110|110.81|0|110
A|IGV|20250722|11:47:46.339261|S|5|110.87|0|5
A|IGV|20250722|12:11:53.921080|S|100|110.78|0|100
A|IGV|20250722|12:15:11.365664|S|29|110.74|0|29
A|IGV|20250722|12:32:17.258368|S|500|110.48|0|500
A|IGV|20250722|12:32:20.134379|S|1|110.48|0|1
A|IGV|20250722|12:32:20.134407|S|499|110.48|0|499
A|IGV|20250722|12:34:12.542856|S|500|110.49|0|500
A|IGV|20250722|12:35:58.041993|S|5|110.53|0|5
A|IGV|20250722|13:03:05.284933|S|5|110.56|0|5
A|IGV|20250722|13:03:05.284934|S|400|110.56|0|400
A|IGV|20250722|13:08:34.075598|S|31|110.55|0|31
A|IGV|20250722|13:09:59.242724|S|31|110.57|0|31
A|IGV|20250722|13:12:56.472693|S|20|110.55|0|20
A|IGV|20250722|13:14:11.090680|S|31|110.59|0|31
A|IGV|20250722|13:24:23.328076|S|100|110.71|0|100
A|IGV|20250722|13:51:38.539131|S|100|110.8|0|100
A|IGV|20250722|14:17:43.839659|S|400|110.64|0|400
A|IGV|20250722|14:17:57.625797|S|34|110.54|0|34
A|IGV|20250722|14:23:14.418241|S|34|110.78|0|34
A|IGV|20250722|14:30:24.720274|S|10|110.8|0|10
A|IGV|20250722|15:06:27.787547|S|158|110.875|0|158
A|IGV|20250722|15:13:33.166851|S|5|110.89|0|5
A|IGV|20250722|15:30:54.351724|S|100|110.99|0|100
A|IGV|20250722|15:34:16.452515|S|10|111.06|0|10
A|IGV|20250722|15:34:16.490395|S|14|111.05|0|14
A|IGV|20250722|15:40:11.543589|S|100|111.07|0|100
A|IGV|20250722|15:46:04.338588|S|109|111.03|0|109
A|IGV|20250722|15:51:57.266627|S|140|110.96|0|140
A|IGV|20250722|15:54:50.280955|S|100|110.89|0|100
A|IGV|20250722|15:55:32.220232|S|100|110.91|0|100
A|IGV|20250722|15:58:01.730500|S|121|111|0|121
A|IGV|20250722|15:58:01.731106|S|18|111|0|18
A|IHE|20250722|15:30:22.532101|S|10|68.02|0|10
A|IHF|20250722|13:56:51.697563|S|122|42.8|0|122
A|IHF|20250722|13:56:51.698176|S|578|42.8|0|578
A|IHG|20250722|11:34:57.200303|S|6|118.2|0|6
A|IHG|20250722|15:36:11.003827|S|100|118.95|0|100
A|IHI|20250722|09:49:44.079045|S|100|60.56|0|100
A|IHI|20250722|09:50:02.037273|S|100|60.58|0|100
A|IHI|20250722|09:50:28.653293|S|22|60.58|0|22
A|IHI|20250722|09:50:28.653377|S|78|60.58|0|78
A|IHI|20250722|09:55:10.628048|S|100|60.69|0|100
A|IHI|20250722|09:56:44.603130|S|100|60.62|0|100
A|IHI|20250722|09:57:18.363768|S|100|60.65|0|100
A|IHI|20250722|09:57:42.784598|S|100|60.66|0|100
A|IHI|20250722|09:59:09.497659|S|100|60.64|0|100
A|IHI|20250722|09:59:11.016025|S|100|60.66|0|100
A|IHI|20250722|10:00:58.474299|S|17|60.57|0|17
A|IHI|20250722|10:00:58.474352|S|83|60.57|0|83
A|IHI|20250722|10:02:13.985492|S|100|60.57|0|100
A|IHI|20250722|10:05:15.724643|S|100|60.68|0|100
A|IHI|20250722|10:05:27.808030|S|100|60.68|0|100
A|IHI|20250722|10:08:46.382894|S|32|60.58|0|32
A|IHI|20250722|10:08:46.382967|S|41|60.58|0|41
A|IHI|20250722|10:08:46.383916|S|27|60.58|0|27
A|IHI|20250722|10:09:16.585547|S|100|60.57|0|100
A|IHI|20250722|10:09:16.588369|S|28|60.58|0|28
A|IHI|20250722|10:09:16.588549|S|72|60.58|0|72
A|IHI|20250722|10:12:31.035144|S|38|60.45|0|38
A|IHI|20250722|10:12:31.035530|S|62|60.45|0|62
A|IHI|20250722|10:12:56.657072|S|2|60.46|0|2
A|IHI|20250722|10:12:56.657097|S|98|60.46|0|98
A|IHI|20250722|10:13:35.299886|S|100|60.46|0|100
A|IHI|20250722|10:14:32.080551|S|171|60.52|0|171
A|IHI|20250722|10:14:53.291990|S|100|60.53|0|100
A|IHI|20250722|10:15:08.116757|S|100|60.54|0|100
A|IHI|20250722|10:17:10.037113|S|100|60.55|0|100
A|IHI|20250722|10:17:25.726335|S|100|60.54|0|100
A|IHI|20250722|10:18:43.459323|S|100|60.49|0|100
A|IHI|20250722|10:19:03.216287|S|100|60.53|0|100
A|IHI|20250722|10:19:48.369191|S|100|60.53|0|100
A|IHI|20250722|10:20:09.648507|S|100|60.55|0|100
A|IHI|20250722|10:22:25.127881|S|85|60.51|0|85
A|IHI|20250722|10:23:30.258997|S|100|60.48|0|100
A|IHI|20250722|10:24:14.223445|S|100|60.48|0|100
A|IHI|20250722|10:25:08.904311|S|100|60.5|0|100
A|IHI|20250722|12:53:25.068585|S|100|60.39|0|100
A|IHI|20250722|12:59:54.335692|S|100|60.38|0|100
A|IHI|20250722|15:18:25.518085|S|100|60.49|0|100
A|IHI|20250722|15:57:32.018267|S|100|60.62|0|100
A|IHI|20250722|15:58:22.181412|E|1000|60.64|0|1000
A|IHI|20250722|15:59:54.803453|S|100|60.56|0|100
A|IHRT|20250722|11:10:20.114939|S|100|1.9|0|100
A|IHRT|20250722|11:10:20.132461|S|100|1.91|0|100
A|IHRT|20250722|13:37:23.499541|S|100|1.91|0|100
A|IHRT|20250722|14:20:50.929441|S|100|1.9|0|100
A|IHRT|20250722|14:20:50.929442|S|100|1.9|0|100
A|IHRT|20250722|15:56:14.092232|S|100|1.9|0|100
A|IHS|20250722|15:33:50.813473|S|100|6.12|0|100
A|IHT|20250722|14:06:57.180854|S|25|2.19|0|25
A|IHT|20250722|14:33:13.888660|S|53|2.11|0|53
A|IHT|20250722|16:00:00.076960|S|519|2.07|76305|159
A|IIF|20250722|12:37:42.607382|S|100|27.66|0|100
A|III|20250722|09:44:22.437407|S|250|4.585|0|250
A|III|20250722|12:47:06.126145|S|100|4.53|0|100
A|III|20250722|14:34:31.970839|S|100|4.54|0|100
A|IIIN|20250722|15:24:19.309201|S|49|37.18|0|49
A|IIIN|20250722|15:37:22.122705|S|59|37.07|0|59
A|IIIN|20250722|15:39:21.727069|S|8|37.06|0|8
A|IIIV|20250722|12:53:57.353888|S|2|29.09|0|2
A|IIIV|20250722|12:53:57.354571|S|8|29.09|0|8
A|IIIV|20250722|13:22:30.983522|S|3|29.09|0|3
A|IIIV|20250722|15:11:07.193116|S|21|29.02|0|21
A|IIIV|20250722|15:13:22.859767|S|100|29.06|0|100
A|IIIV|20250722|15:14:00.792477|S|4|29.06|0|4
A|IIIV|20250722|15:45:51.195562|S|1|29.06|0|1
A|IINN|20250722|11:40:33.932464|S|100|1.36|0|100
A|IINN|20250722|11:44:47.766558|S|100|1.37|0|100
A|IINN|20250722|11:57:24.124804|S|100|1.36|0|100
A|IINN|20250722|12:04:54.151357|S|80|1.36|0|80
A|IINN|20250722|12:29:06.663211|S|100|1.36|0|100
A|IINN|20250722|14:14:22.297813|S|100|1.38|0|100
A|IIPR|20250722|15:12:21.743253|S|1|54.34|0|1
A|IIPR|20250722|15:59:46.521686|S|76|54.43|0|76
A|IJAN|20250722|14:55:58.751617|S|58|34.3|0|58
A|IJH|20250722|09:32:04.955670|S|42|63.39|0|42
A|IJH|20250722|09:32:11.066597|S|13|63.4|0|13
A|IJH|20250722|09:41:34.658711|S|100|63.47|0|100
A|IJH|20250722|09:51:57.553361|S|48|63.39|0|48
A|IJH|20250722|09:51:57.553361|S|52|63.39|0|52
A|IJH|20250722|09:51:57.553399|S|6|63.39|0|6
A|IJH|20250722|09:51:57.553399|S|294|63.39|0|294
A|IJH|20250722|09:51:57.553435|S|100|63.39|0|100
A|IJH|20250722|09:56:04.157019|S|19|63.32|0|19
A|IJH|20250722|10:11:57.004855|S|100|63.355|0|100
A|IJH|20250722|10:13:00.914355|S|100|63.26|0|100
A|IJH|20250722|10:34:05.536994|S|100|63.52|0|100
A|IJH|20250722|10:40:58.437896|S|22|63.55|0|22
A|IJH|20250722|10:40:58.437896|S|100|63.55|0|100
A|IJH|20250722|10:40:58.437975|S|78|63.55|0|78
A|IJH|20250722|11:01:35.704663|S|100|63.52|0|100
A|IJH|20250722|11:45:41.772496|S|100|63.58|0|100
A|IJH|20250722|12:02:07.717822|S|100|63.59|0|100
A|IJH|20250722|12:02:07.717822|S|100|63.59|0|100
A|IJH|20250722|12:12:44.429953|S|22|63.55|0|22
A|IJH|20250722|12:12:44.429962|S|17|63.55|0|17
A|IJH|20250722|12:12:44.429972|S|16|63.55|0|16
A|IJH|20250722|12:12:44.429980|S|14|63.55|0|14
A|IJH|20250722|12:12:44.429991|S|21|63.55|0|21
A|IJH|20250722|12:12:44.430080|S|10|63.55|0|10
A|IJH|20250722|12:39:14.418638|S|39|63.57|0|39
A|IJH|20250722|14:18:03.750931|S|100|63.72|0|100
A|IJH|20250722|14:20:50.979967|S|34|63.78|0|34
A|IJH|20250722|14:20:50.979977|S|11|63.78|0|11
A|IJH|20250722|14:20:50.979993|S|12|63.78|0|12
A|IJH|20250722|14:20:50.980048|S|16|63.78|0|16
A|IJH|20250722|14:20:50.980063|S|27|63.78|0|27
A|IJH|20250722|14:47:09.620193|S|97|63.89|0|97
A|IJH|20250722|15:13:22.356505|S|100|63.885|0|100
A|IJH|20250722|15:13:22.357217|S|100|63.885|0|100
A|IJH|20250722|15:13:22.357217|S|410|63.885|0|410
A|IJH|20250722|15:42:46.369786|S|100|63.96|0|100
A|IJH|20250722|15:54:11.299970|S|41|63.88|0|41
A|IJH|20250722|15:58:31.327629|S|100|63.93|0|100
A|IJJ|20250722|10:11:33.342081|S|86|127.16|0|86
A|IJJ|20250722|10:11:59.744847|S|74|127.07|0|74
A|IJJ|20250722|10:12:40.424316|S|74|126.85|0|74
A|IJR|20250722|09:49:43.299028|S|30|112.23|0|30
A|IJR|20250722|09:52:41.152001|S|67|112.16|0|67
A|IJR|20250722|09:57:42.284877|S|19|112.21|0|19
A|IJR|20250722|09:58:04.124967|S|19|112.13|0|19
A|IJR|20250722|10:03:07.118949|S|19|112.01|0|19
A|IJR|20250722|10:03:32.570918|S|20|112.04|0|20
A|IJR|20250722|10:04:45.752260|S|20|112.1|0|20
A|IJR|20250722|10:09:51.214213|S|100|112.395|0|100
A|IJR|20250722|10:36:20.786120|S|18|112.53|0|18
A|IJR|20250722|10:53:23.404638|S|47|112.29|0|47
A|IJR|20250722|11:08:35.687673|S|19|112.42|0|19
A|IJR|20250722|11:09:35.051382|S|100|112.37|0|100
A|IJR|20250722|11:23:29.589556|S|16|112.55|0|16
A|IJR|20250722|13:28:38.341583|S|18|112.84|0|18
A|IJR|20250722|15:59:24.194691|S|100|112.935|0|100
A|IJS|20250722|12:02:06.104079|S|100|103.75|0|100
A|IJUL|20250722|15:33:15.023650|S|30|31.86|0|30
A|IKT|20250722|12:20:40.109825|S|39|1.875|0|39
A|IKT|20250722|12:20:40.319928|S|1|1.89|0|1
A|IKT|20250722|12:34:09.551090|S|76|1.89|0|76
A|IKT|20250722|14:52:03.258055|S|87|1.91|0|87
A|IKT|20250722|14:55:43.381363|S|100|1.9|0|100
A|ILF|20250722|09:57:23.616869|S|400|25.225|0|400
A|ILF|20250722|09:57:23.637367|S|100|25.23|0|100
A|ILF|20250722|15:15:04.065813|S|52|25.2|0|52
A|ILF|20250722|15:37:24.662014|S|100|25.15|0|100
A|ILF|20250722|15:59:11.106449|S|71|25.17|0|71
A|ILMN|20250722|09:40:26.826069|S|25|98.5|0|25
A|ILMN|20250722|09:53:51.101057|S|31|98.32|0|31
A|ILMN|20250722|09:58:37.025136|S|100|98.5|0|100
A|ILMN|20250722|09:58:37.025202|S|100|98.5|0|100
A|ILMN|20250722|09:58:37.025459|S|150|98.49|0|150
A|ILMN|20250722|09:59:09.555005|S|25|98.59|0|25
A|ILMN|20250722|10:09:10.664057|S|9|98.78|0|9
A|ILMN|20250722|10:13:39.904138|S|100|98.155|0|100
A|ILMN|20250722|10:13:43.689304|S|100|98.155|0|100
A|ILMN|20250722|10:52:53.948565|S|100|99.35|0|100
A|ILMN|20250722|11:00:04.282468|S|100|99.49|0|100
A|ILMN|20250722|11:28:22.645641|S|5|100|0|5
A|ILMN|20250722|11:28:30.768861|S|10|100.02|0|10
A|ILMN|20250722|11:28:30.768861|S|10|100.02|0|10
A|ILMN|20250722|11:28:30.768862|S|80|100.03|0|80
A|ILMN|20250722|11:28:30.768892|S|4|100.03|0|4
A|ILMN|20250722|11:28:30.769106|S|16|100.03|0|16
A|ILMN|20250722|11:35:07.305772|S|100|99.86|0|100
A|ILMN|20250722|12:09:16.633444|S|1|99.9|0|1
A|ILMN|20250722|12:15:54.813639|S|1|100.3|0|1
A|ILMN|20250722|12:49:04.409148|S|14|100.21|0|14
A|ILMN|20250722|14:52:08.560492|S|62|101.14|0|62
A|ILMN|20250722|14:52:08.575327|S|62|101.25|0|62
A|ILMN|20250722|15:12:21.466948|S|100|100.97|0|100
A|ILMN|20250722|15:31:33.842614|S|19|101.67|0|19
A|ILMN|20250722|15:33:09.041110|S|1|101.61|0|1
A|ILMN|20250722|15:33:11.836505|S|99|101.61|0|99
A|ILMN|20250722|15:37:27.126079|S|5|101.87|0|5
A|ILMN|20250722|15:37:27.126146|S|25|101.87|0|25
A|ILMN|20250722|15:37:27.126225|S|25|101.87|0|25
A|ILMN|20250722|15:37:27.126287|S|25|101.87|0|25
A|ILMN|20250722|15:37:27.126347|S|20|101.87|0|20
A|ILMN|20250722|15:45:38.293373|S|100|102.115|0|100
A|ILMN|20250722|15:46:58.162124|S|118|101.95|0|118
A|ILMN|20250722|15:46:58.162124|S|2|101.95|0|2
A|ILMN|20250722|15:47:16.779848|S|100|101.94|0|100
A|ILMN|20250722|15:49:18.357023|S|1|101.92|0|1
A|ILMN|20250722|15:49:19.928803|S|3|101.92|0|3
A|ILPT|20250722|11:56:05.228231|S|1|5.45|0|1
A|ILPT|20250722|11:58:35.539832|S|177|5.47|0|177
A|IMAX|20250722|09:54:08.021387|S|1|28.5|0|1
A|IMAX|20250722|10:02:25.221933|S|100|28.48|0|100
A|IMAX|20250722|10:02:25.221985|S|100|28.48|0|100
A|IMAX|20250722|13:44:02.932081|S|40|28.33|0|40
A|IMAX|20250722|15:40:19.084897|S|6|28.37|0|6
A|IMAX|20250722|15:40:19.085069|S|1|28.37|0|1
A|IMAX|20250722|15:50:00.595624|S|1|28.28|0|1
A|IMCR|20250722|14:50:37.198898|S|5|37.62|0|5
A|IMCR|20250722|15:54:30.049615|S|17|37.2|0|17
A|IMKTA|20250722|12:42:12.073629|S|1|67.62|0|1
A|IMKTA|20250722|12:42:12.073647|S|51|67.62|0|51
A|IMKTA|20250722|12:42:12.073647|S|1|67.62|0|1
A|IMMR|20250722|09:47:25.312586|S|100|7.09|0|100
A|IMMR|20250722|09:47:25.312587|S|100|7.09|0|100
A|IMMR|20250722|09:56:11.386848|S|96|7.05|0|96
A|IMMR|20250722|09:59:52.956541|S|12|7.03|0|12
A|IMMR|20250722|10:11:14.295778|S|62|7.12|0|62
A|IMMR|20250722|10:14:12.235101|S|68|7.14|0|68
A|IMMR|20250722|10:14:17.725120|S|100|7.15|0|100
A|IMMR|20250722|10:15:48.312760|S|34|7.15|0|34
A|IMMR|20250722|10:15:48.312760|S|5|7.15|0|5
A|IMMR|20250722|10:17:28.686078|S|3|7.17|0|3
A|IMMR|20250722|10:20:18.438370|S|38|7.15|0|38
A|IMMR|20250722|10:23:08.575471|S|64|7.16|0|64
A|IMMR|20250722|10:35:08.497699|S|6|7.18|0|6
A|IMMR|20250722|10:39:30.999147|S|1|7.19|0|1
A|IMMR|20250722|10:51:41.265533|S|5|7.19|0|5
A|IMMR|20250722|10:51:41.265533|S|29|7.19|0|29
A|IMMR|20250722|10:55:22.097801|S|38|7.17|0|38
A|IMMR|20250722|10:57:09.359833|S|2|7.18|0|2
A|IMMR|20250722|11:02:43.107488|S|41|7.18|0|41
A|IMMR|20250722|11:03:39.532499|S|31|7.2|0|31
A|IMMR|20250722|11:03:39.532499|S|2|7.2|0|2
A|IMMR|20250722|11:07:08.872413|S|31|7.21|0|31
A|IMMR|20250722|11:08:01.642365|S|15|7.22|0|15
A|IMMR|20250722|11:16:55.472819|S|24|7.22|0|24
A|IMMR|20250722|11:16:55.473326|S|3|7.22|0|3
A|IMMR|20250722|11:16:55.473326|S|15|7.22|0|15
A|IMMR|20250722|11:16:55.473327|S|6|7.22|0|6
A|IMMR|20250722|11:21:34.361261|S|3|7.23|0|3
A|IMMR|20250722|11:21:34.361261|S|2|7.23|0|2
A|IMMR|20250722|11:22:16.688661|S|37|7.24|0|37
A|IMMR|20250722|11:22:55.261734|S|1|7.25|0|1
A|IMMR|20250722|11:22:55.261734|S|2|7.25|0|2
A|IMMR|20250722|11:22:55.261734|S|37|7.25|0|37
A|IMMR|20250722|11:32:48.804290|S|6|7.225|0|6
A|IMMR|20250722|11:32:48.804533|S|6|7.225|0|6
A|IMMR|20250722|11:32:48.804737|S|6|7.23|0|6
A|IMMR|20250722|11:38:21.431422|S|33|7.24|0|33
A|IMMR|20250722|12:15:29.409634|S|38|7.22|0|38
A|IMMR|20250722|12:16:12.114620|S|16|7.23|0|16
A|IMMR|20250722|12:32:39.753765|S|20|7.22|0|20
A|IMMR|20250722|12:32:39.753765|S|31|7.22|0|31
A|IMMR|20250722|12:34:33.514036|S|32|7.23|0|32
A|IMMR|20250722|12:34:33.514036|S|28|7.23|0|28
A|IMMR|20250722|12:34:33.514359|S|41|7.24|0|41
A|IMMR|20250722|12:39:31.654403|S|1|7.24|0|1
A|IMMR|20250722|12:40:23.977062|S|41|7.24|0|41
A|IMMR|20250722|12:40:23.977062|S|13|7.24|0|13
A|IMMR|20250722|12:42:12.537381|S|28|7.24|0|28
A|IMMR|20250722|12:42:12.537381|S|18|7.24|0|18
A|IMMR|20250722|12:42:12.537381|S|28|7.24|0|28
A|IMMR|20250722|12:44:11.877682|S|41|7.25|0|41
A|IMMR|20250722|12:44:11.877682|S|4|7.25|0|4
A|IMMR|20250722|12:44:11.877682|S|32|7.25|0|32
A|IMMR|20250722|12:44:11.877682|S|14|7.25|0|14
A|IMMR|20250722|12:44:49.628817|S|38|7.27|0|38
A|IMMR|20250722|12:48:00.646222|S|35|7.28|0|35
A|IMMR|20250722|12:48:00.646222|S|37|7.28|0|37
A|IMMR|20250722|12:48:00.646222|S|5|7.28|0|5
A|IMMR|20250722|12:51:51.924594|S|71|7.27|0|71
A|IMMR|20250722|12:58:08.045323|S|37|7.29|0|37
A|IMMR|20250722|13:06:02.945184|S|76|7.29|0|76
A|IMMR|20250722|13:06:18.922052|S|100|7.28|0|100
A|IMMR|20250722|13:14:13.128414|S|100|7.26|0|100
A|IMMR|20250722|13:21:38.678622|S|10|7.26|0|10
A|IMMR|20250722|13:28:31.568853|S|7|7.27|0|7
A|IMMR|20250722|13:28:31.569132|S|3|7.27|0|3
A|IMMR|20250722|13:40:37.978250|S|100|7.29|0|100
A|IMMR|20250722|13:51:58.208942|S|100|7.28|0|100
A|IMMR|20250722|14:52:04.064856|S|37|7.3|0|37
A|IMMR|20250722|15:21:52.472177|S|92|7.3|0|92
A|IMMR|20250722|15:27:37.029588|S|176|7.3|0|176
A|IMMR|20250722|15:27:37.029588|S|47|7.3|0|47
A|IMMR|20250722|15:35:59.769051|S|25|7.3|0|25
A|IMMR|20250722|15:35:59.769051|S|37|7.3|0|37
A|IMMR|20250722|15:35:59.769052|S|10|7.3|0|10
A|IMMR|20250722|15:35:59.769052|S|30|7.3|0|30
A|IMMR|20250722|15:35:59.769460|S|37|7.3|0|37
A|IMMR|20250722|15:46:55.941613|S|28|7.3|0|28
A|IMMR|20250722|15:46:55.941613|S|133|7.3|0|133
A|IMMR|20250722|15:49:53.452247|S|119|7.31|0|119
A|IMMR|20250722|15:51:35.889804|S|33|7.32|0|33
A|IMMR|20250722|15:55:48.148589|S|14|7.33|0|14
A|IMMR|20250722|15:59:39.734287|S|1|7.315|0|1
A|IMMR|20250722|15:59:40.065042|S|1|7.315|0|1
A|IMMR|20250722|15:59:40.152839|S|2|7.315|0|2
A|IMMR|20250722|15:59:58.676292|S|4|7.315|0|4
A|IMNM|20250722|09:49:06.870775|S|5|10.69|0|5
A|IMNM|20250722|11:26:26.232683|S|100|10.89|0|100
A|IMNM|20250722|11:29:41.126363|S|100|10.93|0|100
A|IMNM|20250722|11:29:41.126544|S|40|10.93|0|40
A|IMNM|20250722|11:30:25.024405|S|60|10.93|0|60
A|IMNM|20250722|11:30:25.024405|S|47|10.93|0|47
A|IMNM|20250722|11:30:25.024406|S|207|10.93|0|207
A|IMNM|20250722|11:30:25.024496|S|33|10.93|0|33
A|IMNM|20250722|11:38:01.092728|S|100|10.93|0|100
A|IMNM|20250722|11:39:28.431935|S|218|10.91|0|218
A|IMNM|20250722|11:54:20.630072|S|5|10.95|0|5
A|IMNM|20250722|11:54:20.630072|S|1|10.95|0|1
A|IMNM|20250722|14:45:42.066891|S|100|10.82|0|100
A|IMNM|20250722|15:16:44.731821|S|1|10.9|0|1
A|IMNM|20250722|15:52:07.556618|S|3|11.08|0|3
A|IMNN|20250722|12:01:42.741208|S|1|.5938|0|1
A|IMNN|20250722|15:22:16.406375|S|400|.5995|0|400
A|IMNN|20250722|15:56:51.227929|S|93|.6152|0|93
A|IMNN|20250722|15:56:51.227929|S|7|.6176|0|7
A|IMNN|20250722|15:56:51.227955|S|7|.6152|0|7
A|IMNN|20250722|15:57:35.386590|S|500|.614|0|500
A|IMO|20250722|09:30:00.091925|E|562|82.02|54370|51
A|IMO|20250722|09:30:00.091925|S|562|82.02|54370|448
A|IMO|20250722|09:30:00.453706|E|100|81.97|0|100
A|IMO|20250722|09:30:00.453706|E|5|82|0|5
A|IMO|20250722|09:32:39.596422|S|25|81.87|0|25
A|IMO|20250722|09:39:54.074229|S|98|82.39|0|98
A|IMO|20250722|09:40:11.749094|S|200|82.25|0|200
A|IMO|20250722|09:42:48.871967|S|2|82.6|0|2
A|IMO|20250722|09:43:23.785716|S|100|82.63|0|100
A|IMO|20250722|09:43:27.141700|S|100|82.64|0|100
A|IMO|20250722|09:46:03.564398|S|100|82.79|0|100
A|IMO|20250722|09:46:03.564450|S|1|82.79|0|1
A|IMO|20250722|09:48:36.093644|S|7|82.88|0|7
A|IMO|20250722|09:49:18.050949|S|11|82.92|0|11
A|IMO|20250722|09:49:50.276466|S|8|82.98|0|8
A|IMO|20250722|09:53:49.196164|S|10|83.23|0|10
A|IMO|20250722|09:56:27.927121|S|196|83.12|0|196
A|IMO|20250722|09:56:27.927121|S|100|83.12|0|100
A|IMO|20250722|09:56:27.927135|S|4|83.12|0|4
A|IMO|20250722|09:57:11.919545|S|50|83.14|0|50
A|IMO|20250722|09:57:12.087144|S|4|83.1|0|4
A|IMO|20250722|09:57:12.112848|S|26|83.1|0|26
A|IMO|20250722|10:00:03.868756|S|8|83.17|0|8
A|IMO|20250722|10:00:34.794713|S|100|83.13|0|100
A|IMO|20250722|10:00:34.795196|S|93|83.11|0|93
A|IMO|20250722|10:00:34.795345|S|307|83.11|0|307
A|IMO|20250722|10:00:57.060166|S|10|83.12|0|10
A|IMO|20250722|10:00:57.060464|S|25|83.13|0|25
A|IMO|20250722|10:01:34.632137|S|90|83.17|0|90
A|IMO|20250722|10:01:34.632164|S|10|83.17|0|10
A|IMO|20250722|10:05:09.316204|S|75|83.13|0|75
A|IMO|20250722|10:05:09.316204|S|25|83.13|0|25
A|IMO|20250722|10:07:00.949168|S|208|83.15|0|208
A|IMO|20250722|10:07:00.949197|S|92|83.15|0|92
A|IMO|20250722|10:07:44.294235|S|158|83.12|0|158
A|IMO|20250722|10:07:44.294257|S|42|83.12|0|42
A|IMO|20250722|10:07:44.294257|S|60|83.12|0|60
A|IMO|20250722|10:07:44.294313|S|40|83.12|0|40
A|IMO|20250722|10:07:44.294314|S|100|83.12|0|100
A|IMO|20250722|10:07:50.249955|S|1|83.16|0|1
A|IMO|20250722|10:08:01.868727|S|100|83.17|0|100
A|IMO|20250722|10:12:00.799797|S|99|83.16|0|99
A|IMO|20250722|10:12:00.799969|S|1|83.16|0|1
A|IMO|20250722|10:12:33.389441|S|100|83.11|0|100
A|IMO|20250722|10:13:45.207470|S|10|83.04|0|10
A|IMO|20250722|10:14:28.394493|S|1|83.12|0|1
A|IMO|20250722|10:14:32.726711|S|10|83.11|0|10
A|IMO|20250722|10:14:54.922928|S|2|83.14|0|2
A|IMO|20250722|10:17:07.446707|S|100|83.23|0|100
A|IMO|20250722|10:18:31.377179|S|54|83.21|0|54
A|IMO|20250722|10:20:15.139799|S|164|83.28|0|164
A|IMO|20250722|10:20:38.892720|S|2|83.26|0|2
A|IMO|20250722|10:20:55.050754|S|60|83.16|0|60
A|IMO|20250722|10:20:55.050829|S|100|83.16|0|100
A|IMO|20250722|10:20:55.050829|S|40|83.16|0|40
A|IMO|20250722|10:20:55.050829|S|100|83.16|0|100
A|IMO|20250722|10:22:01.096811|S|100|83.21|0|100
A|IMO|20250722|10:24:14.918055|S|100|83.31|0|100
A|IMO|20250722|10:28:44.439282|S|6|83.29|0|6
A|IMO|20250722|10:29:05.490901|S|31|83.27|0|31
A|IMO|20250722|10:29:05.490901|S|11|83.27|0|11
A|IMO|20250722|10:29:13.887428|S|5|83.27|0|5
A|IMO|20250722|10:29:38.797198|S|16|83.26|0|16
A|IMO|20250722|10:29:38.797198|S|186|83.26|0|186
A|IMO|20250722|10:29:38.797358|S|114|83.26|0|114
A|IMO|20250722|10:32:48.891439|S|100|83.29|0|100
A|IMO|20250722|10:34:57.664535|S|7|83.33|0|7
A|IMO|20250722|10:37:01.888690|S|3|83.39|0|3
A|IMO|20250722|10:37:01.889153|S|100|83.38|0|100
A|IMO|20250722|10:37:01.889153|S|100|83.38|0|100
A|IMO|20250722|10:37:01.889154|S|100|83.38|0|100
A|IMO|20250722|10:37:11.415232|S|100|83.34|0|100
A|IMO|20250722|10:37:25.567661|S|2|83.31|0|2
A|IMO|20250722|10:37:53.640635|S|43|83.3|0|43
A|IMO|20250722|10:37:53.640680|S|57|83.3|0|57
A|IMO|20250722|10:40:56.119311|S|10|83.19|0|10
A|IMO|20250722|10:41:08.080505|S|100|83.19|0|100
A|IMO|20250722|10:41:08.080505|S|100|83.19|0|100
A|IMO|20250722|10:42:34.416943|S|10|83.16|0|10
A|IMO|20250722|10:43:21.861089|S|100|83.13|0|100
A|IMO|20250722|10:43:21.861089|S|77|83.13|0|77
A|IMO|20250722|10:43:21.861106|S|23|83.13|0|23
A|IMO|20250722|10:43:21.968891|S|67|83.09|0|67
A|IMO|20250722|10:46:12.214117|S|96|83.1|0|96
A|IMO|20250722|10:46:12.214506|S|100|83.1|0|100
A|IMO|20250722|10:46:12.214506|S|200|83.1|0|200
A|IMO|20250722|10:46:18.340725|S|1|83.16|0|1
A|IMO|20250722|10:47:52.225145|S|1|83.28|0|1
A|IMO|20250722|10:50:48.660262|S|100|83.33|0|100
A|IMO|20250722|10:50:48.660585|S|300|83.31|0|300
A|IMO|20250722|10:52:49.664295|S|2|83.28|0|2
A|IMO|20250722|10:52:49.664295|S|125|83.28|0|125
A|IMO|20250722|10:52:49.664308|S|75|83.28|0|75
A|IMO|20250722|10:54:58.252023|S|100|83.29|0|100
A|IMO|20250722|10:56:15.359455|S|3|83.35|0|3
A|IMO|20250722|10:57:38.034963|S|40|83.39|0|40
A|IMO|20250722|10:59:20.436554|S|29|83.38|0|29
A|IMO|20250722|10:59:20.436554|S|8|83.38|0|8
A|IMO|20250722|10:59:20.436554|S|1|83.38|0|1
A|IMO|20250722|10:59:20.436555|S|7|83.38|0|7
A|IMO|20250722|10:59:20.699042|S|29|83.37|0|29
A|IMO|20250722|10:59:20.699347|S|29|83.36|0|29
A|IMO|20250722|11:00:13.015190|S|93|83.3|0|93
A|IMO|20250722|11:00:13.015205|S|200|83.3|0|200
A|IMO|20250722|11:00:13.015239|S|7|83.3|0|7
A|IMO|20250722|11:01:38.522173|S|1|83.42|0|1
A|IMO|20250722|11:04:49.901084|S|1|83.34|0|1
A|IMO|20250722|11:05:51.364195|S|20|83.32|0|20
A|IMO|20250722|11:06:06.994882|S|19|83.35|0|19
A|IMO|20250722|11:07:06.081034|S|100|83.42|0|100
A|IMO|20250722|11:07:06.081034|S|40|83.41|0|40
A|IMO|20250722|11:07:06.081034|S|100|83.41|0|100
A|IMO|20250722|11:07:06.081035|S|100|83.41|0|100
A|IMO|20250722|11:08:32.352682|S|20|83.41|0|20
A|IMO|20250722|11:09:02.106373|S|75|83.32|0|75
A|IMO|20250722|11:09:02.106559|S|125|83.32|0|125
A|IMO|20250722|11:09:02.106559|S|100|83.32|0|100
A|IMO|20250722|11:09:02.106560|S|100|83.32|0|100
A|IMO|20250722|11:09:54.263565|S|100|83.38|0|100
A|IMO|20250722|11:10:08.860809|S|7|83.35|0|7
A|IMO|20250722|11:13:31.455484|S|97|83.22|0|97
A|IMO|20250722|11:14:31.613124|S|8|83.24|0|8
A|IMO|20250722|11:17:41.918558|S|44|83.33|0|44
A|IMO|20250722|11:18:40.624047|S|100|83.34|0|100
A|IMO|20250722|11:20:17.541858|S|10|83.38|0|10
A|IMO|20250722|11:23:18.970307|S|17|83.42|0|17
A|IMO|20250722|11:26:18.609369|S|9|83.49|0|9
A|IMO|20250722|11:26:18.621060|S|91|83.49|0|91
A|IMO|20250722|11:26:18.631726|S|100|83.51|0|100
A|IMO|20250722|11:26:18.632344|S|13|83.52|0|13
A|IMO|20250722|11:26:18.632551|S|87|83.52|0|87
A|IMO|20250722|11:26:18.634344|S|50|83.52|0|50
A|IMO|20250722|11:26:18.669465|S|8|83.57|0|8
A|IMO|20250722|11:27:59.410412|S|100|83.6|0|100
A|IMO|20250722|11:28:00.171718|S|25|83.61|0|25
A|IMO|20250722|11:28:58.149585|S|9|83.59|0|9
A|IMO|20250722|11:28:58.149585|S|24|83.59|0|24
A|IMO|20250722|11:28:58.150260|S|100|83.6|0|100
A|IMO|20250722|11:30:00.456185|S|100|83.52|0|100
A|IMO|20250722|11:32:25.115215|S|16|83.59|0|16
A|IMO|20250722|11:32:25.115299|S|8|83.59|0|8
A|IMO|20250722|11:32:25.115299|S|10|83.59|0|10
A|IMO|20250722|11:33:07.321547|S|1|83.63|0|1
A|IMO|20250722|11:35:56.540140|S|1|83.65|0|1
A|IMO|20250722|11:38:49.192406|S|4|83.64|0|4
A|IMO|20250722|11:39:19.161701|S|1|83.55|0|1
A|IMO|20250722|11:39:20.193434|S|100|83.55|0|100
A|IMO|20250722|11:39:51.197490|S|1|83.55|0|1
A|IMO|20250722|11:39:51.197766|S|5|83.57|0|5
A|IMO|20250722|11:44:37.704875|S|6|83.65|0|6
A|IMO|20250722|11:45:24.585955|S|100|83.64|0|100
A|IMO|20250722|11:48:20.403109|S|5|83.53|0|5
A|IMO|20250722|11:48:57.364525|S|39|83.53|0|39
A|IMO|20250722|11:51:30.895372|S|90|83.41|0|90
A|IMO|20250722|11:51:30.895595|S|10|83.41|0|10
A|IMO|20250722|11:51:30.895595|S|90|83.42|0|90
A|IMO|20250722|11:51:30.895607|S|10|83.42|0|10
A|IMO|20250722|11:51:30.895608|S|90|83.43|0|90
A|IMO|20250722|11:51:30.896072|S|10|83.43|0|10
A|IMO|20250722|11:51:30.897711|S|100|83.44|0|100
A|IMO|20250722|11:51:56.769311|S|4|83.47|0|4
A|IMO|20250722|11:51:56.769311|S|100|83.47|0|100
A|IMO|20250722|11:53:39.670012|S|3|83.45|0|3
A|IMO|20250722|11:56:30.712837|S|5|83.44|0|5
A|IMO|20250722|11:56:51.087110|S|40|83.44|0|40
A|IMO|20250722|11:58:29.445771|S|6|83.4|0|6
A|IMO|20250722|12:02:10.313322|S|91|83.39|0|91
A|IMO|20250722|12:02:10.313322|S|8|83.41|0|8
A|IMO|20250722|12:02:33.460319|S|100|83.4|0|100
A|IMO|20250722|12:02:33.460319|S|66|83.4|0|66
A|IMO|20250722|12:02:33.460398|S|1|83.4|0|1
A|IMO|20250722|12:02:33.460400|S|33|83.4|0|33
A|IMO|20250722|12:02:33.460400|S|185|83.4|0|185
A|IMO|20250722|12:02:52.056154|S|25|83.38|0|25
A|IMO|20250722|12:02:52.056534|S|100|83.39|0|100
A|IMO|20250722|12:04:01.827497|S|95|83.37|0|95
A|IMO|20250722|12:04:01.827626|S|5|83.37|0|5
A|IMO|20250722|12:05:57.001060|S|10|83.46|0|10
A|IMO|20250722|12:06:25.292622|S|142|83.51|0|142
A|IMO|20250722|12:09:35.292071|S|26|83.54|0|26
A|IMO|20250722|12:09:35.292103|S|74|83.54|0|74
A|IMO|20250722|12:09:35.292103|S|1|83.54|0|1
A|IMO|20250722|12:09:58.597753|S|5|83.5|0|5
A|IMO|20250722|12:09:58.597778|S|1|83.5|0|1
A|IMO|20250722|12:10:58.366780|S|100|83.49|0|100
A|IMO|20250722|12:10:58.367155|S|23|83.49|0|23
A|IMO|20250722|12:14:44.341505|S|10|83.56|0|10
A|IMO|20250722|12:21:37.309252|S|2|83.52|0|2
A|IMO|20250722|12:23:26.229664|S|100|83.52|0|100
A|IMO|20250722|12:23:26.229664|S|100|83.52|0|100
A|IMO|20250722|12:27:02.245330|S|5|83.58|0|5
A|IMO|20250722|12:27:04.743347|S|1|83.61|0|1
A|IMO|20250722|12:27:54.658916|S|100|83.59|0|100
A|IMO|20250722|12:28:02.216850|S|1|83.58|0|1
A|IMO|20250722|12:28:02.414775|S|11|83.56|0|11
A|IMO|20250722|12:28:02.414776|S|100|83.56|0|100
A|IMO|20250722|12:28:29.400033|S|100|83.56|0|100
A|IMO|20250722|12:30:43.425133|S|1|83.56|0|1
A|IMO|20250722|12:31:51.882287|S|4|83.58|0|4
A|IMO|20250722|12:32:29.214779|S|1|83.61|0|1
A|IMO|20250722|12:34:54.510367|S|1|83.68|0|1
A|IMO|20250722|12:35:09.228403|S|99|83.68|0|99
A|IMO|20250722|12:35:09.228403|S|1|83.68|0|1
A|IMO|20250722|12:38:18.015870|S|100|83.63|0|100
A|IMO|20250722|12:38:18.015870|S|100|83.63|0|100
A|IMO|20250722|12:39:56.291634|S|100|83.6|0|100
A|IMO|20250722|12:40:40.502958|S|99|83.57|0|99
A|IMO|20250722|12:43:03.844909|S|46|83.62|0|46
A|IMO|20250722|12:44:03.293349|S|20|83.64|0|20
A|IMO|20250722|12:44:40.020113|S|9|83.58|0|9
A|IMO|20250722|12:47:15.764481|S|87|83.6|0|87
A|IMO|20250722|12:47:15.764499|S|13|83.6|0|13
A|IMO|20250722|12:50:23.710592|S|100|83.6|0|100
A|IMO|20250722|12:50:23.710592|S|20|83.6|0|20
A|IMO|20250722|12:52:17.950573|S|100|83.58|0|100
A|IMO|20250722|12:56:39.239520|S|20|83.61|0|20
A|IMO|20250722|12:56:39.239520|S|161|83.6|0|161
A|IMO|20250722|12:56:39.239908|S|139|83.6|0|139
A|IMO|20250722|12:56:39.239908|S|50|83.6|0|50
A|IMO|20250722|12:56:39.239939|S|19|83.6|0|19
A|IMO|20250722|12:56:39.240746|S|20|83.6|0|20
A|IMO|20250722|12:59:43.278204|S|20|83.59|0|20
A|IMO|20250722|13:00:46.372096|S|10|83.59|0|10
A|IMO|20250722|13:01:11.029397|S|100|83.6|0|100
A|IMO|20250722|13:01:11.632414|S|100|83.56|0|100
A|IMO|20250722|13:01:15.160681|S|90|83.55|0|90
A|IMO|20250722|13:01:15.160707|S|10|83.55|0|10
A|IMO|20250722|13:01:15.160707|S|20|83.55|0|20
A|IMO|20250722|13:04:16.990148|S|20|83.49|0|20
A|IMO|20250722|13:04:16.990456|S|20|83.48|0|20
A|IMO|20250722|13:05:18.328284|S|100|83.45|0|100
A|IMO|20250722|13:05:58.531489|S|4|83.42|0|4
A|IMO|20250722|13:08:34.042821|S|4|83.43|0|4
A|IMO|20250722|13:08:34.386394|S|20|83.42|0|20
A|IMO|20250722|13:08:34.386394|S|80|83.42|0|80
A|IMO|20250722|13:08:34.386490|S|100|83.42|0|100
A|IMO|20250722|13:08:57.192099|S|10|83.46|0|10
A|IMO|20250722|13:10:54.070009|S|20|83.45|0|20
A|IMO|20250722|13:15:36.721504|S|2|83.47|0|2
A|IMO|20250722|13:15:38.438341|S|2|83.48|0|2
A|IMO|20250722|13:20:11.686448|S|8|83.54|0|8
A|IMO|20250722|13:25:20.543007|S|25|83.63|0|25
A|IMO|20250722|13:31:49.986563|S|20|83.66|0|20
A|IMO|20250722|13:31:49.986563|S|29|83.65|0|29
A|IMO|20250722|13:31:53.014981|S|20|83.65|0|20
A|IMO|20250722|13:32:30.309404|S|100|83.65|0|100
A|IMO|20250722|13:35:44.402449|S|10|83.63|0|10
A|IMO|20250722|13:40:13.020961|S|100|83.68|0|100
A|IMO|20250722|13:40:13.040905|S|20|83.67|0|20
A|IMO|20250722|13:43:54.862359|S|100|83.69|0|100
A|IMO|20250722|13:45:40.036180|S|200|83.69|0|200
A|IMO|20250722|13:45:40.036256|S|100|83.69|0|100
A|IMO|20250722|13:48:47.892439|S|100|83.65|0|100
A|IMO|20250722|13:51:58.649906|S|2|83.62|0|2
A|IMO|20250722|13:52:06.920793|S|5|83.61|0|5
A|IMO|20250722|13:56:47.967223|S|100|83.55|0|100
A|IMO|20250722|13:57:15.264837|S|50|83.53|0|50
A|IMO|20250722|13:57:57.409871|S|30|83.54|0|30
A|IMO|20250722|14:02:55.841181|S|47|83.53|0|47
A|IMO|20250722|14:03:55.567517|S|10|83.55|0|10
A|IMO|20250722|14:04:41.873314|S|80|83.56|0|80
A|IMO|20250722|14:10:26.288993|S|1|83.66|0|1
A|IMO|20250722|14:10:26.288994|S|10|83.66|0|10
A|IMO|20250722|14:10:26.288994|S|10|83.66|0|10
A|IMO|20250722|14:15:46.544977|S|2|83.67|0|2
A|IMO|20250722|14:15:46.545003|S|98|83.67|0|98
A|IMO|20250722|14:15:46.545003|S|35|83.67|0|35
A|IMO|20250722|14:15:46.545003|S|400|83.67|0|400
A|IMO|20250722|14:15:46.545146|S|39|83.67|0|39
A|IMO|20250722|14:15:46.545692|S|26|83.67|0|26
A|IMO|20250722|14:15:46.786961|S|3|83.64|0|3
A|IMO|20250722|14:15:46.817533|S|3|83.64|0|3
A|IMO|20250722|14:16:00.007963|S|100|83.66|0|100
A|IMO|20250722|14:17:56.794730|S|3|83.64|0|3
A|IMO|20250722|14:17:56.794730|S|5|83.64|0|5
A|IMO|20250722|14:18:01.720072|S|100|83.61|0|100
A|IMO|20250722|14:21:35.537697|S|100|83.54|0|100
A|IMO|20250722|14:22:14.647428|S|23|83.59|0|23
A|IMO|20250722|14:23:22.781627|S|6|83.61|0|6
A|IMO|20250722|14:24:12.853456|S|2|83.69|0|2
A|IMO|20250722|14:27:03.660143|S|10|83.65|0|10
A|IMO|20250722|14:27:03.660143|S|39|83.65|0|39
A|IMO|20250722|14:27:03.660143|S|13|83.65|0|13
A|IMO|20250722|14:27:03.660144|S|8|83.65|0|8
A|IMO|20250722|14:27:03.660144|S|41|83.65|0|41
A|IMO|20250722|14:28:15.410968|S|25|83.65|0|25
A|IMO|20250722|14:28:15.410969|S|6|83.65|0|6
A|IMO|20250722|14:28:15.430362|S|10|83.65|0|10
A|IMO|20250722|14:28:15.434717|S|10|83.65|0|10
A|IMO|20250722|14:28:46.129791|S|71|83.65|0|71
A|IMO|20250722|14:31:10.845770|S|6|83.67|0|6
A|IMO|20250722|14:32:18.611044|S|1|83.66|0|1
A|IMO|20250722|14:32:58.340508|S|1|83.64|0|1
A|IMO|20250722|14:34:29.900476|S|100|83.6|0|100
A|IMO|20250722|14:36:33.551189|S|5|83.66|0|5
A|IMO|20250722|14:41:03.298269|S|100|83.74|0|100
A|IMO|20250722|14:41:03.298269|S|8|83.74|0|8
A|IMO|20250722|14:43:24.402921|S|3|83.73|0|3
A|IMO|20250722|14:43:38.014742|S|5|83.73|0|5
A|IMO|20250722|14:53:02.344138|S|30|83.74|0|30
A|IMO|20250722|14:56:51.354464|S|18|83.79|0|18
A|IMO|20250722|15:00:06.193875|S|100|83.76|0|100
A|IMO|20250722|15:09:53.041871|S|6|83.8|0|6
A|IMO|20250722|15:10:24.509147|S|4|83.8|0|4
A|IMO|20250722|15:10:24.510134|S|100|83.82|0|100
A|IMO|20250722|15:13:26.557570|S|200|83.8|0|200
A|IMO|20250722|15:14:22.070231|S|30|83.77|0|30
A|IMO|20250722|15:15:09.496681|S|100|83.81|0|100
A|IMO|20250722|15:16:24.179780|S|4|83.83|0|4
A|IMO|20250722|15:18:12.605609|S|100|83.78|0|100
A|IMO|20250722|15:20:18.101644|S|34|83.84|0|34
A|IMO|20250722|15:20:53.115370|S|28|83.81|0|28
A|IMO|20250722|15:21:26.832363|S|7|83.82|0|7
A|IMO|20250722|15:23:22.693342|S|1|83.85|0|1
A|IMO|20250722|15:23:34.950040|S|100|83.82|0|100
A|IMO|20250722|15:24:09.048640|S|1|83.75|0|1
A|IMO|20250722|15:25:31.247570|S|100|83.8|0|100
A|IMO|20250722|15:25:31.247570|S|40|83.8|0|40
A|IMO|20250722|15:26:18.872627|S|32|83.75|0|32
A|IMO|20250722|15:26:18.975437|S|16|83.73|0|16
A|IMO|20250722|15:29:00.309520|S|100|83.64|0|100
A|IMO|20250722|15:29:40.761316|S|52|83.61|0|52
A|IMO|20250722|15:30:14.478563|S|100|83.52|0|100
A|IMO|20250722|15:30:14.480028|S|100|83.54|0|100
A|IMO|20250722|15:30:14.480044|S|100|83.54|0|100
A|IMO|20250722|15:30:14.480100|S|100|83.54|0|100
A|IMO|20250722|15:30:14.480353|S|100|83.54|0|100
A|IMO|20250722|15:30:14.480377|S|100|83.54|0|100
A|IMO|20250722|15:34:57.087437|S|2|83.6|0|2
A|IMO|20250722|15:36:55.916304|S|8|83.59|0|8
A|IMO|20250722|15:36:55.916304|S|51|83.59|0|51
A|IMO|20250722|15:36:56.879697|S|42|83.59|0|42
A|IMO|20250722|15:36:57.821884|S|27|83.59|0|27
A|IMO|20250722|15:37:06.414390|S|100|83.58|0|100
A|IMO|20250722|15:37:06.414390|S|200|83.58|0|200
A|IMO|20250722|15:37:06.414390|S|100|83.58|0|100
A|IMO|20250722|15:37:06.414390|S|100|83.58|0|100
A|IMO|20250722|15:37:06.414391|S|100|83.58|0|100
A|IMO|20250722|15:37:06.414391|S|100|83.58|0|100
A|IMO|20250722|15:37:06.445748|S|40|83.62|0|40
A|IMO|20250722|15:37:07.225657|S|100|83.59|0|100
A|IMO|20250722|15:37:07.225657|S|100|83.59|0|100
A|IMO|20250722|15:41:17.790376|S|40|83.6|0|40
A|IMO|20250722|15:41:17.790376|S|1|83.6|0|1
A|IMO|20250722|15:42:59.860973|S|100|83.62|0|100
A|IMO|20250722|15:42:59.980307|S|100|83.64|0|100
A|IMO|20250722|15:43:19.569578|S|37|83.65|0|37
A|IMO|20250722|15:43:41.572755|S|3|83.65|0|3
A|IMO|20250722|15:43:41.572755|S|5|83.65|0|5
A|IMO|20250722|15:44:56.763390|S|1|83.67|0|1
A|IMO|20250722|15:45:38.830978|S|4|83.69|0|4
A|IMO|20250722|15:45:38.831629|S|100|83.68|0|100
A|IMO|20250722|15:45:38.842667|S|3|83.65|0|3
A|IMO|20250722|15:47:37.640690|S|100|83.63|0|100
A|IMO|20250722|15:47:41.718359|S|100|83.62|0|100
A|IMO|20250722|15:47:41.718359|S|100|83.62|0|100
A|IMO|20250722|15:47:41.722696|S|100|83.62|0|100
A|IMO|20250722|15:48:05.143614|S|100|83.64|0|100
A|IMO|20250722|15:49:05.126032|S|51|83.64|0|51
A|IMO|20250722|15:49:05.126082|S|49|83.64|0|49
A|IMO|20250722|15:49:46.132088|S|400|83.61|0|400
A|IMO|20250722|15:49:52.094483|S|100|83.6|0|100
A|IMO|20250722|15:49:52.137608|S|139|83.59|0|139
A|IMO|20250722|15:49:55.224309|S|100|83.59|0|100
A|IMO|20250722|15:52:13.056235|S|2|83.51|0|2
A|IMO|20250722|15:56:22.748199|S|2|83.51|0|2
A|IMO|20250722|15:56:27.823928|S|100|83.5|0|100
A|IMO|20250722|15:56:27.823928|S|14|83.5|0|14
A|IMO|20250722|15:56:27.823928|S|24|83.5|0|24
A|IMO|20250722|15:56:41.700865|S|43|83.5|0|43
A|IMO|20250722|15:56:46.134464|S|19|83.49|0|19
A|IMO|20250722|15:56:46.134464|S|19|83.49|0|19
A|IMO|20250722|15:56:56.758425|S|100|83.5|0|100
A|IMO|20250722|15:56:56.760245|S|1|83.51|0|1
A|IMO|20250722|15:56:56.760246|S|26|83.51|0|26
A|IMO|20250722|15:56:56.773739|S|7|83.52|0|7
A|IMO|20250722|15:56:57.987395|S|1|83.52|0|1
A|IMO|20250722|15:57:12.566453|S|1|83.54|0|1
A|IMO|20250722|15:57:12.566454|S|5|83.54|0|5
A|IMO|20250722|15:57:12.566454|S|1|83.54|0|1
A|IMO|20250722|15:57:12.769140|S|67|83.54|0|67
A|IMO|20250722|15:57:12.769280|S|33|83.54|0|33
A|IMO|20250722|15:57:12.811049|S|25|83.55|0|25
A|IMO|20250722|15:57:26.163910|S|100|83.55|0|100
A|IMO|20250722|15:57:26.219752|S|3|83.56|0|3
A|IMO|20250722|15:58:09.822472|S|24|83.56|0|24
A|IMO|20250722|15:58:09.822472|S|4|83.56|0|4
A|IMO|20250722|15:58:09.822472|S|100|83.56|0|100
A|IMO|20250722|15:58:09.822473|S|200|83.56|0|200
A|IMO|20250722|15:58:14.806318|S|1|83.54|0|1
A|IMO|20250722|15:58:28.049317|S|100|83.55|0|100
A|IMO|20250722|15:58:28.049317|S|100|83.55|0|100
A|IMO|20250722|15:58:30.504216|S|3|83.54|0|3
A|IMO|20250722|15:58:30.504216|S|2|83.54|0|2
A|IMO|20250722|15:58:30.504217|S|23|83.54|0|23
A|IMO|20250722|15:58:47.750299|S|30|83.54|0|30
A|IMO|20250722|15:58:47.750300|S|3|83.54|0|3
A|IMO|20250722|15:58:48.786486|S|138|83.55|0|138
A|IMO|20250722|15:59:09.364326|S|10|83.53|0|10
A|IMO|20250722|15:59:09.364326|S|14|83.53|0|14
A|IMO|20250722|15:59:09.364326|S|14|83.53|0|14
A|IMO|20250722|15:59:09.364326|S|1|83.53|0|1
A|IMO|20250722|15:59:09.364336|S|8|83.52|0|8
A|IMO|20250722|15:59:13.335942|S|1|83.52|0|1
A|IMO|20250722|15:59:22.369249|S|10|83.53|0|10
A|IMO|20250722|15:59:26.760189|S|40|83.53|0|40
A|IMO|20250722|15:59:26.760189|S|200|83.53|0|200
A|IMO|20250722|15:59:26.760189|S|4|83.53|0|4
A|IMO|20250722|15:59:51.641634|S|7|83.54|0|7
A|IMO|20250722|15:59:52.997976|S|12|83.55|0|12
A|IMO|20250722|15:59:53.297937|S|3|83.55|0|3
A|IMO|20250722|15:59:53.630900|S|85|83.55|0|85
A|IMO|20250722|15:59:53.630900|S|65|83.55|0|65
A|IMO|20250722|15:59:53.923932|S|6|83.55|0|6
A|IMO|20250722|15:59:54.634459|S|17|83.55|0|17
A|IMO|20250722|15:59:56.211395|S|3|83.54|0|3
A|IMO|20250722|15:59:58.116079|S|15|83.55|0|15
A|IMO|20250722|15:59:58.118423|S|7|83.55|0|7
A|IMO|20250722|15:59:58.159071|S|1|83.55|0|1
A|IMO|20250722|16:00:00.078023|S|7371|83.48|76626|5961
A|IMPP|20250722|12:24:05.154452|S|100|3.17|0|100
A|IMPP|20250722|12:59:42.904341|S|100|3.19|0|100
A|IMRN|20250722|14:07:26.496601|S|40|1.71|0|40
A|IMRN|20250722|14:37:56.097311|S|40|1.7|0|40
A|IMRX|20250722|12:02:48.417224|S|100|4.11|0|100
A|IMRX|20250722|14:17:39.211021|S|111|4.17|0|111
A|IMTE|20250722|11:52:59.309635|S|100|1.45|0|100
A|IMVT|20250722|11:03:38.325787|S|100|17.99|0|100
A|IMVT|20250722|12:25:47.215311|S|7|17.95|0|7
A|INAB|20250722|11:38:17.345040|S|35|2.34|0|35
A|INAB|20250722|11:49:14.462436|S|100|2.37|0|100
A|INAB|20250722|12:08:30.473248|S|100|2.37|0|100
A|INBS|20250722|14:00:35.618811|S|100|2.09|0|100
A|INBS|20250722|14:03:47.658835|S|100|2.13|0|100
A|INBS|20250722|15:07:15.090951|S|100|2.17|0|100
A|INBX|20250722|13:26:43.011761|S|100|23.055|0|100
A|INBX|20250722|15:29:00.342812|S|50|22.9|0|50
A|INCY|20250722|09:32:02.457943|S|100|67.71|0|100
A|INCY|20250722|09:55:35.845275|S|29|67.76|0|29
A|INCY|20250722|09:55:35.846191|S|5|67.76|0|5
A|INCY|20250722|09:55:48.278306|S|47|67.73|0|47
A|INCY|20250722|09:56:45.034857|S|74|67.67|0|74
A|INCY|20250722|09:56:45.035629|S|26|67.67|0|26
A|INCY|20250722|09:56:45.050500|S|100|67.6|0|100
A|INCY|20250722|09:58:47.321769|S|1|67.62|0|1
A|INCY|20250722|10:03:24.796064|S|16|67.51|0|16
A|INCY|20250722|10:04:24.976669|S|4|67.68|0|4
A|INCY|20250722|10:28:57.404610|S|7|68|0|7
A|INCY|20250722|10:55:24.400124|S|100|68.15|0|100
A|INCY|20250722|11:04:24.359711|S|3|68.32|0|3
A|INCY|20250722|11:11:19.292128|S|100|68.22|0|100
A|INCY|20250722|11:28:24.320666|S|1|68.48|0|1
A|INCY|20250722|11:31:24.295440|S|12|68.44|0|12
A|INCY|20250722|11:31:39.291337|S|6|68.44|0|6
A|INCY|20250722|12:34:49.859113|S|90|68.68|0|90
A|INCY|20250722|12:39:37.684359|S|100|68.76|0|100
A|INCY|20250722|12:49:00.017030|S|2|68.83|0|2
A|INCY|20250722|12:49:00.017042|S|2|68.83|0|2
A|INCY|20250722|12:49:04.067545|S|158|68.82|0|158
A|INCY|20250722|14:27:15.103687|S|5|68.91|0|5
A|INCY|20250722|14:44:47.680199|S|50|68.79|0|50
A|INCY|20250722|15:27:04.950520|S|50|68.93|0|50
A|INCY|20250722|15:27:04.977386|S|8|68.86|0|8
A|INCY|20250722|15:37:03.576405|S|1|68.93|0|1
A|INCY|20250722|15:40:54.705212|S|1|69|0|1
A|INCY|20250722|15:41:06.949503|S|50|69.02|0|50
A|INCY|20250722|15:42:57.753799|S|1|69.03|0|1
A|INCY|20250722|15:54:03.899236|S|100|69|0|100
A|INDA|20250722|09:34:23.997813|S|100|54.55|0|100
A|INDA|20250722|09:49:55.105130|S|100|54.535|0|100
A|INDA|20250722|10:30:16.533638|S|100|54.56|0|100
A|INDA|20250722|12:12:02.008062|S|100|54.605|0|100
A|INDA|20250722|12:39:43.689537|S|100|54.595|0|100
A|INDA|20250722|13:45:45.840236|S|100|54.585|0|100
A|INDA|20250722|15:16:34.722091|S|100|54.615|0|100
A|INDA|20250722|15:50:55.023497|S|100|54.62|0|100
A|INDA|20250722|15:59:24.148630|S|11|54.62|0|11
A|INDB|20250722|09:53:10.016929|S|3|68.22|0|3
A|INDB|20250722|09:53:22.268384|S|3|68.215|0|3
A|INDB|20250722|09:56:31.112067|S|59|68.28|0|59
A|INDB|20250722|13:00:27.079112|S|2|68.77|0|2
A|INDB|20250722|14:43:12.734100|S|50|68.83|0|50
A|INDB|20250722|14:51:07.265661|S|67|68.89|0|67
A|INDB|20250722|15:26:02.424891|S|70|68.73|0|70
A|INDB|20250722|15:26:02.424907|S|14|68.73|0|14
A|INDB|20250722|15:26:02.424919|S|40|68.73|0|40
A|INDB|20250722|15:45:29.248671|S|4|68.83|0|4
A|INDB|20250722|15:47:36.154861|S|5|68.79|0|5
A|INDB|20250722|15:52:43.399869|S|5|68.54|0|5
A|INDI|20250722|09:45:59.624568|S|100|4.37|0|100
A|INDI|20250722|09:59:29.898972|S|100|4.115|0|100
A|INDI|20250722|09:59:29.899522|S|100|4.11|0|100
A|INDI|20250722|10:01:51.218127|S|100|4.19|0|100
A|INDI|20250722|10:01:51.221292|S|100|4.2|0|100
A|INDI|20250722|10:01:51.228185|S|100|4.21|0|100
A|INDI|20250722|10:27:31.092453|S|8|4.24|0|8
A|INDI|20250722|11:52:15.410265|S|200|4.265|0|200
A|INDI|20250722|13:14:44.315998|S|5|4.14|0|5
A|INDI|20250722|13:14:44.315998|S|5|4.14|0|5
A|INDI|20250722|13:14:44.315998|S|50|4.14|0|50
A|INDI|20250722|13:14:44.315998|S|5|4.14|0|5
A|INDI|20250722|13:14:44.315999|S|5|4.14|0|5
A|INDI|20250722|13:14:44.315999|S|5|4.14|0|5
A|INDI|20250722|13:37:34.049012|S|5|4.12|0|5
A|INDI|20250722|14:17:55.634849|S|10|4.13|0|10
A|INDI|20250722|14:17:55.634850|S|25|4.13|0|25
A|INDI|20250722|14:17:55.634850|S|15|4.13|0|15
A|INDI|20250722|14:49:29.752594|S|429|4.145|0|429
A|INDI|20250722|14:52:20.246952|S|200|4.185|0|200
A|INDI|20250722|15:18:55.676413|S|200|4.165|0|200
A|INDI|20250722|15:18:55.677825|S|100|4.16|0|100
A|INDI|20250722|15:30:36.305720|S|400|4.195|0|400
A|INDI|20250722|15:42:30.752210|S|14|4.24|0|14
A|INDI|20250722|15:49:54.241032|S|35|4.25|0|35
A|INDI|20250722|15:52:26.041922|S|100|4.275|0|100
A|INDI|20250722|15:53:32.771223|S|74|4.28|0|74
A|INDI|20250722|15:53:32.771251|S|26|4.28|0|26
A|INDI|20250722|15:58:36.896559|S|100|4.335|0|100
A|INDI|20250722|15:59:34.386910|S|100|4.315|0|100
A|INDO|20250722|09:30:00.079991|S|4727|2.78|56198|843
A|INDO|20250722|09:36:36.996592|E|100|2.71|0|100
A|INDO|20250722|09:36:54.200211|S|100|2.72|0|100
A|INDO|20250722|09:37:30.177066|S|80|2.71|0|80
A|INDO|20250722|09:37:30.177277|S|30|2.7|0|30
A|INDO|20250722|09:37:30.177278|S|1382|2.7|0|1382
A|INDO|20250722|09:37:30.177278|S|11|2.7|0|11
A|INDO|20250722|09:37:30.177685|S|618|2.7|0|618
A|INDO|20250722|09:37:54.272102|S|130|2.68|0|130
A|INDO|20250722|09:37:54.355152|S|100|2.7|0|100
A|INDO|20250722|09:39:30.150631|S|100|2.7|0|100
A|INDO|20250722|09:59:03.542515|S|100|2.73|0|100
A|INDO|20250722|09:59:03.604937|S|100|2.72|0|100
A|INDO|20250722|10:27:46.346603|S|100|2.73|0|100
A|INDO|20250722|10:27:46.560860|S|3|2.73|0|3
A|INDO|20250722|10:31:24.566170|S|100|2.705|0|100
A|INDO|20250722|10:34:36.827744|S|100|2.71|0|100
A|INDO|20250722|10:35:15.755366|S|100|2.71|0|100
A|INDO|20250722|10:43:46.733403|S|67|2.76|0|67
A|INDO|20250722|10:43:46.733431|S|2150|2.76|0|2150
A|INDO|20250722|10:43:46.733685|S|1308|2.76|0|1308
A|INDO|20250722|10:43:46.733693|S|100|2.76|0|100
A|INDO|20250722|10:43:46.733804|S|90|2.76|0|90
A|INDO|20250722|10:51:53.403046|S|100|2.76|0|100
A|INDO|20250722|10:51:53.405641|S|100|2.76|0|100
A|INDO|20250722|11:11:37.155717|S|100|2.76|0|100
A|INDO|20250722|11:12:44.070868|S|100|2.76|0|100
A|INDO|20250722|11:12:44.070869|S|100|2.76|0|100
A|INDO|20250722|11:12:44.070869|S|100|2.76|0|100
A|INDO|20250722|11:19:56.670341|S|200|2.76|0|200
A|INDO|20250722|11:19:56.670378|S|100|2.76|0|100
A|INDO|20250722|11:19:56.670392|S|100|2.76|0|100
A|INDO|20250722|11:19:56.670546|S|100|2.76|0|100
A|INDO|20250722|11:21:20.048036|E|1500|2.72|0|1500
A|INDO|20250722|12:04:35.248690|S|100|2.76|0|100
A|INDO|20250722|12:04:35.251510|S|100|2.77|0|100
A|INDO|20250722|12:36:04.516205|S|100|2.78|0|100
A|INDO|20250722|12:55:40.304512|S|200|2.78|0|200
A|INDO|20250722|12:55:40.304512|S|100|2.78|0|100
A|INDO|20250722|12:55:40.305245|S|78|2.78|0|78
A|INDO|20250722|13:15:45.207010|S|383|2.76|0|383
A|INDO|20250722|13:50:45.423587|S|160|2.77|0|160
A|INDO|20250722|14:01:22.746740|E|96|2.76|0|96
A|INDO|20250722|14:01:22.746740|E|77|2.76|0|77
A|INDO|20250722|14:57:00.087727|S|155|2.76|0|155
A|INDO|20250722|15:38:16.541098|S|1|2.77|0|1
A|INDO|20250722|15:49:33.093023|S|100|2.77|0|100
A|INDO|20250722|15:49:44.169513|S|100|2.77|0|100
A|INDO|20250722|15:49:54.095438|S|100|2.77|0|100
A|INDO|20250722|15:53:52.598987|S|100|2.77|0|100
A|INDO|20250722|15:54:40.354945|S|100|2.77|0|100
A|INDO|20250722|15:56:05.060674|S|100|2.75|0|100
A|INDO|20250722|15:56:05.062106|S|100|2.75|0|100
A|INDO|20250722|15:56:05.063582|S|100|2.75|0|100
A|INDO|20250722|15:56:05.065009|S|100|2.75|0|100
A|INDO|20250722|15:56:05.067267|S|77|2.75|0|77
A|INDO|20250722|16:00:00.066080|S|3051|2.75|80701|781
A|INDV|20250722|09:34:42.511102|S|15|16.37|0|15
A|INDV|20250722|11:10:14.362922|S|48|16.25|0|48
A|INDV|20250722|11:35:05.761246|S|150|16.03|0|150
A|INDV|20250722|11:35:05.761246|S|50|16.03|0|50
A|INDV|20250722|12:05:24.148213|S|193|16.08|0|193
A|INDV|20250722|12:05:24.148263|S|7|16.08|0|7
A|INDV|20250722|12:05:24.148263|S|18|16.08|0|18
A|INDV|20250722|12:05:24.148501|S|182|16.08|0|182
A|INDV|20250722|12:05:24.148502|S|18|16.08|0|18
A|INDV|20250722|12:05:24.148510|S|8|16.08|0|8
A|INDV|20250722|12:05:24.148526|S|192|16.08|0|192
A|INDV|20250722|12:05:24.148527|S|8|16.08|0|8
A|INDV|20250722|12:05:24.148649|S|200|16.08|0|200
A|INDV|20250722|12:05:24.148667|S|175|16.08|0|175
A|INDV|20250722|12:05:24.148668|S|25|16.08|0|25
A|INDV|20250722|12:05:24.148668|S|7|16.08|0|7
A|INDV|20250722|12:05:24.148674|S|58|16.08|0|58
A|INDV|20250722|12:05:24.148768|S|100|16.08|0|100
A|INDV|20250722|12:05:24.148792|S|35|16.08|0|35
A|INDV|20250722|12:05:24.148792|S|65|16.08|0|65
A|INDV|20250722|12:05:24.148817|S|9|16.08|0|9
A|INDV|20250722|13:13:34.923113|S|150|16.25|0|150
A|INDV|20250722|14:16:42.269516|S|3|16.49|0|3
A|INDV|20250722|14:29:15.160256|S|29|16.41|0|29
A|INDV|20250722|14:41:39.394758|S|100|16.285|0|100
A|INDV|20250722|15:06:26.357315|S|82|16.17|0|82
A|INDV|20250722|15:06:26.357327|S|818|16.17|0|818
A|INDV|20250722|15:59:47.078352|S|100|16.17|0|100
A|INFA|20250722|09:39:07.837398|S|2|24.56|0|2
A|INFA|20250722|09:54:03.978900|S|1|24.55|0|1
A|INFA|20250722|09:54:22.859855|S|748|24.55|0|748
A|INFA|20250722|10:34:07.437804|S|100|24.555|0|100
A|INFA|20250722|10:34:07.437805|S|1347|24.56|0|1347
A|INFA|20250722|10:34:23.089428|S|100|24.555|0|100
A|INFA|20250722|10:38:07.881327|S|100|24.555|0|100
A|INFA|20250722|10:38:07.881327|S|100|24.555|0|100
A|INFA|20250722|10:41:10.047735|S|200|24.555|0|200
A|INFA|20250722|10:41:15.097572|S|100|24.555|0|100
A|INFA|20250722|10:43:25.767705|S|100|24.555|0|100
A|INFA|20250722|11:50:38.996544|S|100|24.585|0|100
A|INFA|20250722|11:51:05.086132|S|100|24.585|0|100
A|INFA|20250722|11:52:38.305563|S|70|24.58|0|70
A|INFA|20250722|12:43:38.855431|S|100|24.575|0|100
A|INFA|20250722|13:55:51.325553|S|100|24.575|0|100
A|INFA|20250722|14:12:58.104035|S|100|24.515|0|100
A|INFA|20250722|14:12:58.104035|S|656|24.52|0|656
A|INFA|20250722|14:12:58.104147|S|640|24.52|0|640
A|INFA|20250722|14:20:24.567646|S|1539|24.525|0|1539
A|INFA|20250722|14:20:24.567646|S|100|24.52|0|100
A|INFA|20250722|14:20:24.567646|S|100|24.525|0|100
A|INFA|20250722|14:20:24.567646|S|1600|24.52|0|1600
A|INFA|20250722|14:20:48.411865|S|200|24.515|0|200
A|INFA|20250722|14:37:06.968902|S|100|24.51|0|100
A|INFA|20250722|14:39:29.131661|S|3200|24.5|0|3200
A|INFA|20250722|14:39:29.190249|S|1600|24.5|0|1600
A|INFA|20250722|14:39:30.092034|S|1600|24.5|0|1600
A|INFA|20250722|14:39:50.136031|S|1600|24.5|0|1600
A|INFA|20250722|14:41:07.652692|S|161|24.495|0|161
A|INFA|20250722|14:41:07.652692|S|1539|24.495|0|1539
A|INFA|20250722|14:41:08.213384|S|320|24.5|0|320
A|INFA|20250722|14:41:08.225569|S|660|24.5|0|660
A|INFA|20250722|14:41:09.137033|S|620|24.5|0|620
A|INFA|20250722|14:41:09.137033|S|80|24.5|0|80
A|INFA|20250722|14:41:09.203829|S|20|24.5|0|20
A|INFA|20250722|14:41:09.203829|S|1580|24.5|0|1580
A|INFA|20250722|14:43:30.244713|S|100|24.51|0|100
A|INFA|20250722|15:05:09.089956|S|126|24.51|0|126
A|INFA|20250722|15:12:05.860120|S|100|24.515|0|100
A|INFA|20250722|15:46:13.323130|S|175|24.52|0|175
A|INFA|20250722|15:51:00.361809|S|226|24.515|0|226
A|INFA|20250722|15:51:00.361809|S|100|24.515|0|100
A|INFA|20250722|15:51:00.361942|S|121|24.52|0|121
A|INFA|20250722|15:56:34.001092|S|100|24.515|0|100
A|INFA|20250722|15:57:50.261356|S|100|24.515|0|100
A|INFA|20250722|15:58:37.885683|S|200|24.515|0|200
A|INFU|20250722|09:30:00.054828|S|2869|5.56|45265|1449
A|INFU|20250722|09:53:06.598619|S|1|5.58|0|1
A|INFU|20250722|13:21:38.841765|S|100|5.65|0|100
A|INFU|20250722|13:21:38.841766|S|100|5.63|0|100
A|INFU|20250722|13:21:38.841766|S|100|5.63|0|100
A|INFU|20250722|13:21:38.841991|S|100|5.63|0|100
A|INFU|20250722|13:21:49.485799|S|59|5.63|0|59
A|INFU|20250722|15:59:58.704035|S|10|5.765|0|10
A|INFU|20250722|16:00:00.048680|S|10428|5.75|67842|780
A|INFU|20250722|16:00:00.048680|E|10428|5.75|67842|29
A|INFY|20250722|09:32:55.085995|S|100|18.2|0|100
A|INFY|20250722|09:56:38.604518|S|410|18.2|0|410
A|INFY|20250722|10:02:53.302913|S|91|18.21|0|91
A|INFY|20250722|10:02:53.302985|S|713|18.21|0|713
A|INFY|20250722|10:05:09.508854|S|363|18.21|0|363
A|INFY|20250722|10:26:56.415871|S|200|18.235|0|200
A|INFY|20250722|10:26:59.117418|S|200|18.235|0|200
A|INFY|20250722|10:34:02.105626|S|100|18.235|0|100
A|INFY|20250722|10:34:02.220411|S|100|18.235|0|100
A|INFY|20250722|10:34:02.220412|S|300|18.235|0|300
A|INFY|20250722|10:34:02.315804|S|100|18.235|0|100
A|INFY|20250722|10:36:19.838187|S|800|18.25|0|800
A|INFY|20250722|10:36:19.838353|S|32|18.25|0|32
A|INFY|20250722|10:38:25.458308|S|200|18.255|0|200
A|INFY|20250722|10:38:25.458308|S|100|18.255|0|100
A|INFY|20250722|10:39:07.676000|S|4|18.28|0|4
A|INFY|20250722|10:39:09.405393|S|100|18.28|0|100
A|INFY|20250722|10:39:09.437131|S|400|18.285|0|400
A|INFY|20250722|10:39:59.981646|S|100|18.295|0|100
A|INFY|20250722|10:55:39.326366|S|300|18.26|0|300
A|INFY|20250722|10:57:36.911462|S|100|18.27|0|100
A|INFY|20250722|11:01:07.182472|S|200|18.235|0|200
A|INFY|20250722|11:07:06.407223|S|10|18.22|0|10
A|INFY|20250722|11:09:33.214547|S|400|18.205|0|400
A|INFY|20250722|11:25:57.449440|S|363|18.2|0|363
A|INFY|20250722|11:28:01.242658|S|383|18.21|0|383
A|INFY|20250722|11:28:01.242658|S|100|18.21|0|100
A|INFY|20250722|12:34:29.261668|S|100|18.175|0|100
A|INFY|20250722|12:52:34.394427|S|200|18.19|0|200
A|INFY|20250722|13:02:23.549526|S|200|18.185|0|200
A|INFY|20250722|13:35:35.318505|S|400|18.195|0|400
A|INFY|20250722|13:53:14.859478|S|100|18.19|0|100
A|INFY|20250722|13:56:02.679605|S|100|18.21|0|100
A|INFY|20250722|14:08:23.587962|S|200|18.205|0|200
A|INFY|20250722|14:26:45.942550|S|200|18.195|0|200
A|INFY|20250722|14:26:45.942580|S|100|18.2|0|100
A|INFY|20250722|14:35:24.884015|S|100|18.225|0|100
A|INFY|20250722|14:35:24.906807|S|100|18.225|0|100
A|INFY|20250722|14:35:24.935178|S|100|18.225|0|100
A|INFY|20250722|14:35:24.935178|S|200|18.225|0|200
A|INFY|20250722|14:35:48.212287|S|400|18.225|0|400
A|INFY|20250722|14:52:21.063379|S|200|18.245|0|200
A|INFY|20250722|14:52:22.785112|S|300|18.245|0|300
A|INFY|20250722|14:53:04.717179|S|100|18.255|0|100
A|INFY|20250722|14:53:04.769102|S|500|18.255|0|500
A|INFY|20250722|14:53:11.243863|S|100|18.255|0|100
A|INFY|20250722|14:53:12.015288|S|200|18.255|0|200
A|INFY|20250722|14:54:14.940892|S|200|18.265|0|200
A|INFY|20250722|14:54:15.057031|S|200|18.265|0|200
A|INFY|20250722|14:59:42.766356|S|200|18.225|0|200
A|INFY|20250722|15:00:05.364477|S|200|18.215|0|200
A|INFY|20250722|15:01:25.535901|S|200|18.225|0|200
A|INFY|20250722|15:17:16.110543|S|100|18.23|0|100
A|INFY|20250722|15:17:18.422322|S|100|18.24|0|100
A|INFY|20250722|15:17:18.786332|S|100|18.24|0|100
A|INFY|20250722|15:17:20.486832|S|100|18.24|0|100
A|INFY|20250722|15:17:20.850056|S|100|18.24|0|100
A|INFY|20250722|15:17:22.125488|S|100|18.24|0|100
A|INFY|20250722|15:20:00.142559|S|72|18.24|0|72
A|INFY|20250722|15:21:00.310385|S|100|18.24|0|100
A|INFY|20250722|15:21:02.150947|S|100|18.24|0|100
A|INFY|20250722|15:21:02.581205|S|100|18.24|0|100
A|INFY|20250722|15:21:02.947774|S|100|18.24|0|100
A|INFY|20250722|15:21:04.135383|S|100|18.24|0|100
A|INFY|20250722|15:21:05.134995|S|100|18.24|0|100
A|INFY|20250722|15:21:08.128726|S|100|18.24|0|100
A|INFY|20250722|15:21:10.138356|S|100|18.24|0|100
A|INFY|20250722|15:21:18.147043|S|100|18.24|0|100
A|INFY|20250722|15:21:28.153402|S|100|18.24|0|100
A|INFY|20250722|15:21:55.158028|S|100|18.25|0|100
A|INFY|20250722|15:23:32.159681|S|100|18.24|0|100
A|INFY|20250722|15:23:41.162397|S|100|18.24|0|100
A|INFY|20250722|15:23:44.158179|S|60|18.24|0|60
A|INFY|20250722|15:35:15.451182|S|100|18.235|0|100
A|INFY|20250722|15:35:20.459151|S|100|18.235|0|100
A|INFY|20250722|15:40:33.035336|S|100|18.245|0|100
A|INFY|20250722|15:41:03.183131|S|100|18.245|0|100
A|INFY|20250722|15:41:33.307534|S|100|18.245|0|100
A|INFY|20250722|15:42:03.445041|S|100|18.245|0|100
A|INFY|20250722|15:42:33.567608|S|100|18.245|0|100
A|INFY|20250722|15:47:14.562023|S|100|18.245|0|100
A|INFY|20250722|15:47:44.739279|S|100|18.245|0|100
A|INFY|20250722|15:48:09.002038|S|100|18.245|0|100
A|INFY|20250722|15:48:14.877463|S|100|18.245|0|100
A|INFY|20250722|15:48:17.894994|S|100|18.245|0|100
A|INFY|20250722|15:48:45.029395|S|100|18.245|0|100
A|INFY|20250722|15:49:12.971478|S|80|18.245|0|80
A|INFY|20250722|15:49:12.971478|S|200|18.245|0|200
A|INFY|20250722|15:49:15.188591|S|100|18.245|0|100
A|INFY|20250722|15:49:38.234822|S|80|18.245|0|80
A|INFY|20250722|15:49:38.234822|S|120|18.245|0|120
A|INFY|20250722|15:49:40.092158|S|20|18.245|0|20
A|INFY|20250722|15:49:40.092158|S|80|18.245|0|80
A|INFY|20250722|15:49:45.319670|S|200|18.245|0|200
A|INFY|20250722|15:49:47.539562|S|20|18.245|0|20
A|INFY|20250722|15:50:36.616647|S|100|18.245|0|100
A|INFY|20250722|15:51:51.565494|S|200|18.255|0|200
A|INFY|20250722|15:54:03.249793|S|12|18.25|0|12
A|INFY|20250722|15:54:28.873432|S|100|18.245|0|100
A|INFY|20250722|15:55:01.021168|S|100|18.235|0|100
A|INFY|20250722|15:56:58.206501|S|200|18.235|0|200
A|INFY|20250722|15:56:58.206501|S|100|18.235|0|100
A|INFY|20250722|15:57:05.606137|S|100|18.235|0|100
A|INFY|20250722|15:57:20.483013|S|100|18.235|0|100
A|INFY|20250722|15:57:27.134573|S|400|18.235|0|400
A|INFY|20250722|15:57:35.882326|S|100|18.235|0|100
A|INFY|20250722|15:57:36.010856|S|100|18.235|0|100
A|INFY|20250722|15:57:36.643596|S|200|18.235|0|200
A|INFY|20250722|15:57:37.746672|S|100|18.235|0|100
A|INFY|20250722|15:57:37.746672|S|100|18.235|0|100
A|INFY|20250722|15:57:41.300292|S|100|18.235|0|100
A|INFY|20250722|15:58:06.158699|S|100|18.24|0|100
A|INFY|20250722|15:59:00.295120|S|100|18.245|0|100
A|ING|20250722|15:38:44.218744|S|50|22.98|0|50
A|ING|20250722|15:49:23.104242|S|100|23|0|100
A|ING|20250722|15:49:23.210951|S|652|23.005|0|652
A|ING|20250722|15:58:57.652625|S|200|23.005|0|200
A|ING|20250722|15:59:21.084407|S|200|23.005|0|200
A|ING|20250722|15:59:21.084544|S|1150|23.005|0|1150
A|ING|20250722|15:59:21.084622|S|400|23.005|0|400
A|ING|20250722|15:59:21.084680|S|400|23.005|0|400
A|ING|20250722|15:59:21.084716|S|40|23.005|0|40
A|ING|20250722|15:59:21.963265|S|100|23.005|0|100
A|ING|20250722|15:59:35.588282|S|100|23.005|0|100
A|INGM|20250722|11:52:44.423925|S|4|21.1|0|4
A|INGM|20250722|13:22:13.265908|S|1|21.04|0|1
A|INGM|20250722|15:27:59.131725|S|2|21.05|0|2
A|INGM|20250722|15:40:02.833212|S|60|21.01|0|60
A|INGM|20250722|15:57:32.237545|S|27|20.93|0|27
A|INGN|20250722|11:17:38.641951|S|72|6.39|0|72
A|INGR|20250722|13:56:00.368425|S|73|133.85|0|73
A|INGR|20250722|14:18:10.334535|S|1|134.15|0|1
A|INGR|20250722|14:18:10.334544|S|1|134.15|0|1
A|INGR|20250722|14:18:24.091578|S|200|134.15|0|200
A|INGR|20250722|14:18:35.664979|S|9|134.15|0|9
A|INGR|20250722|14:18:35.664979|S|91|134.12|0|91
A|INGR|20250722|14:18:35.665009|S|100|134.12|0|100
A|INGR|20250722|14:18:35.665010|S|1|134.12|0|1
A|INGR|20250722|14:18:35.665010|S|1|134.12|0|1
A|INGR|20250722|14:18:35.665433|S|1|134.12|0|1
A|INGR|20250722|14:18:35.665433|S|1|134.12|0|1
A|INGR|20250722|14:18:35.665449|S|1|134.12|0|1
A|INGR|20250722|14:18:35.665476|S|1|134.12|0|1
A|INGR|20250722|14:18:35.665502|S|11|134.12|0|11
A|INGR|20250722|15:50:00.461733|S|12|134.06|0|12
A|INGR|20250722|15:50:00.461871|S|88|134.06|0|88
A|INGR|20250722|15:58:55.464906|S|100|134.24|0|100
A|INGR|20250722|15:58:55.464907|S|50|134.2|0|50
A|INKT|20250722|09:31:43.480850|S|10|20.5|0|10
A|INKT|20250722|09:31:43.480924|S|10|20.5|0|10
A|INKT|20250722|09:31:43.480986|S|10|20.5|0|10
A|INKT|20250722|09:31:43.481051|S|10|20.5|0|10
A|INKT|20250722|09:31:43.481122|S|10|20.5|0|10
A|INKT|20250722|09:31:43.481184|S|10|20.5|0|10
A|INKT|20250722|09:31:43.481247|S|10|20.5|0|10
A|INKT|20250722|09:31:43.481310|S|10|20.5|0|10
A|INKT|20250722|09:31:43.481372|S|10|20.5|0|10
A|INKT|20250722|09:31:43.481437|S|10|20.5|0|10
A|INKT|20250722|09:31:48.160287|S|10|20.5|0|10
A|INKT|20250722|09:31:48.160358|S|10|20.5|0|10
A|INKT|20250722|09:31:48.160420|S|10|20.5|0|10
A|INKT|20250722|09:31:48.160485|S|10|20.5|0|10
A|INKT|20250722|09:31:48.160548|S|10|20.5|0|10
A|INKT|20250722|09:31:48.160611|S|10|20.5|0|10
A|INKT|20250722|09:31:48.160671|S|10|20.5|0|10
A|INKT|20250722|09:31:48.160733|S|10|20.5|0|10
A|INKT|20250722|09:31:48.160793|S|10|20.5|0|10
A|INKT|20250722|09:31:48.160853|S|10|20.5|0|10
A|INKT|20250722|09:31:54.310839|S|10|20.5|0|10
A|INKT|20250722|15:57:46.929969|S|100|20.825|0|100
A|INLX|20250722|10:09:38.211873|S|14|14.3|0|14
A|INLX|20250722|10:26:41.161951|S|1|14.25|0|1
A|INLX|20250722|10:57:09.829794|S|14|14.1|0|14
A|INLX|20250722|11:03:54.437356|S|1|14.1|0|1
A|INLX|20250722|11:41:46.941716|S|1|14|0|1
A|INLX|20250722|11:52:56.595883|S|14|14|0|14
A|INLX|20250722|14:07:58.376013|S|14|13.98|0|14
A|INLX|20250722|14:13:21.996361|S|1|13.98|0|1
A|INLX|20250722|15:40:01.555396|S|14|14.35|0|14
A|INLX|20250722|15:46:50.252019|S|13|14.35|0|13
A|INLX|20250722|16:00:00.091012|S|371|13.09|83259|1
A|INMB|20250722|09:58:41.460167|S|287|2.36|0|287
A|INMB|20250722|09:58:41.460680|S|313|2.36|0|313
A|INMB|20250722|10:27:44.454588|S|9|2.36|0|9
A|INMB|20250722|10:33:03.303554|S|20|2.35|0|20
A|INMB|20250722|10:33:03.303587|S|80|2.35|0|80
A|INMB|20250722|11:43:32.179453|S|300|2.32|0|300
A|INMB|20250722|12:24:13.215000|S|110|2.335|0|110
A|INMB|20250722|12:26:27.573882|S|31|2.34|0|31
A|INMB|20250722|15:17:57.342784|S|100|2.35|0|100
A|INMB|20250722|15:40:22.699721|S|100|2.4|0|100
A|INMB|20250722|15:45:48.477304|S|100|2.41|0|100
A|INMB|20250722|15:58:04.253462|S|1|2.415|0|1
A|INMD|20250722|10:01:22.113365|S|135|14.25|0|135
A|INMD|20250722|12:14:16.217686|S|142|14.36|0|142
A|INMD|20250722|13:41:49.414187|S|2|14.35|0|2
A|INN|20250722|10:00:11.417392|S|359|5.44|0|359
A|INN|20250722|10:01:30.661303|S|128|5.44|0|128
A|INN|20250722|10:23:55.766906|S|237|5.46|0|237
A|INN|20250722|10:37:56.619124|S|223|5.47|0|223
A|INN|20250722|10:48:37.291051|S|234|5.45|0|234
A|INN|20250722|11:40:31.810749|S|100|5.48|0|100
A|INN|20250722|12:23:14.663120|S|48|5.55|0|48
A|INN|20250722|12:52:30.286189|S|1|5.555|0|1
A|INN|20250722|12:58:53.611788|S|100|5.57|0|100
A|INN|20250722|13:00:35.301507|S|3|5.59|0|3
A|INN|20250722|13:21:50.992738|S|100|5.63|0|100
A|INN|20250722|13:23:04.680002|S|100|5.63|0|100
A|INN|20250722|13:26:07.128320|S|100|5.62|0|100
A|INN|20250722|13:34:33.458523|S|100|5.62|0|100
A|INN|20250722|13:37:29.251949|S|22|5.63|0|22
A|INN|20250722|13:37:29.251980|S|78|5.63|0|78
A|INN|20250722|13:41:32.229648|S|12|5.62|0|12
A|INN|20250722|14:02:00.505893|S|100|5.62|0|100
A|INN|20250722|14:09:10.216511|S|100|5.63|0|100
A|INN|20250722|14:17:37.088625|S|73|5.63|0|73
A|INN|20250722|14:20:27.727056|S|100|5.63|0|100
A|INN|20250722|14:27:09.470844|S|15|5.62|0|15
A|INN|20250722|14:37:39.686311|S|100|5.62|0|100
A|INN|20250722|14:45:08.546164|S|100|5.62|0|100
A|INN|20250722|14:55:57.375910|S|1|5.615|0|1
A|INN|20250722|15:02:47.435445|S|100|5.61|0|100
A|INN|20250722|15:02:52.439197|S|56|5.61|0|56
A|INN|20250722|15:02:52.439217|S|2|5.61|0|2
A|INN|20250722|15:02:52.439217|S|180|5.61|0|180
A|INN|20250722|15:26:50.083353|S|1|5.61|0|1
A|INN|20250722|15:43:32.528443|S|23|5.62|0|23
A|INN|20250722|15:57:57.087019|S|100|5.65|0|100
A|INN|20250722|15:58:41.274234|S|100|5.64|0|100
A|INN|20250722|15:59:22.881885|S|100|5.64|0|100
A|INN|20250722|15:59:22.882237|S|8|5.64|0|8
A|INN|20250722|15:59:28.610778|S|92|5.64|0|92
A|INN|20250722|15:59:34.202192|S|100|5.64|0|100
A|INN|20250722|15:59:41.328407|S|100|5.64|0|100
A|INO|20250722|11:20:45.856769|S|100|1.42|0|100
A|INO|20250722|13:05:31.478437|S|100|1.42|0|100
A|INO|20250722|13:30:02.974111|S|44|1.425|0|44
A|INO|20250722|15:42:10.841737|S|100|1.43|0|100
A|INO|20250722|15:55:02.171136|S|100|1.45|0|100
A|INOD|20250722|09:33:19.392390|S|100|46.35|0|100
A|INOD|20250722|09:48:06.547438|S|4|45.8|0|4
A|INOD|20250722|09:48:06.547464|S|46|45.8|0|46
A|INOD|20250722|09:49:47.993940|S|87|45.57|0|87
A|INOD|20250722|09:53:04.267900|S|87|44.69|0|87
A|INOD|20250722|10:08:38.015238|S|87|45.55|0|87
A|INOD|20250722|10:14:22.026858|S|100|45.53|0|100
A|INOD|20250722|10:14:47.336551|S|87|45.62|0|87
A|INOD|20250722|10:20:44.524811|S|87|45.05|0|87
A|INOD|20250722|11:04:10.454119|S|100|45.83|0|100
A|INOD|20250722|12:40:25.942478|S|120|45.84|0|120
A|INOD|20250722|14:17:51.902451|S|100|45.5|0|100
A|INOD|20250722|14:18:27.659417|S|100|45.48|0|100
A|INOD|20250722|14:58:54.761197|S|87|45.55|0|87
A|INOD|20250722|15:26:46.969155|S|87|46.3|0|87
A|INOD|20250722|15:28:06.409726|S|100|46.27|0|100
A|INOD|20250722|15:28:26.262307|S|9|46.22|0|9
A|INOD|20250722|15:33:22.208168|S|87|46.27|0|87
A|INOD|20250722|15:36:17.478499|S|25|46.42|0|25
A|INOD|20250722|15:38:15.368793|S|100|46.44|0|100
A|INOD|20250722|15:42:23.875534|S|87|46.52|0|87
A|INOD|20250722|15:43:23.825626|S|10|46.59|0|10
A|INQQ|20250722|12:56:36.720718|E|100|16.48|0|100
A|INR|20250722|12:08:00.489044|E|133|14.24|0|133
A|INR|20250722|12:42:23.709906|E|113|14.14|0|113
A|INR|20250722|15:00:03.214822|S|46|14.11|0|46
A|INR|20250722|15:09:40.366331|E|71|14.1|0|71
A|INR|20250722|15:09:40.366369|E|1|14.1|0|1
A|INR|20250722|15:09:40.366941|E|34|14.1|0|34
A|INR|20250722|15:09:40.372101|E|27|14.1|0|27
A|INSG|20250722|15:27:23.917147|S|2|7.4|0|2
A|INSM|20250722|10:56:18.505052|S|62|103.62|0|62
A|INSM|20250722|11:55:43.655252|S|1|103.4|0|1
A|INSM|20250722|15:20:28.149037|S|74|103.23|0|74
A|INSM|20250722|15:20:28.149434|S|26|103.23|0|26
A|INSM|20250722|15:40:31.386963|S|4|103.2|0|4
A|INSM|20250722|15:43:22.630416|S|1|103.19|0|1
A|INSP|20250722|09:46:59.580565|S|18|126.34|0|18
A|INSP|20250722|09:49:58.104953|S|18|126.18|0|18
A|INSP|20250722|09:50:38.458550|S|15|126.6|0|15
A|INSP|20250722|09:56:42.273083|S|81|127.8|0|81
A|INSP|20250722|09:56:45.899142|S|100|127.8|0|100
A|INSP|20250722|09:57:07.497588|S|200|128.63|0|200
A|INSP|20250722|09:57:07.497600|S|200|128.63|0|200
A|INSP|20250722|09:57:07.497638|S|99|128.63|0|99
A|INSP|20250722|09:57:07.523544|S|200|128.63|0|200
A|INSP|20250722|09:57:07.523553|S|50|128.63|0|50
A|INSP|20250722|09:57:07.523615|S|3|128.63|0|3
A|INSP|20250722|09:58:05.253420|S|1|129.14|0|1
A|INSP|20250722|10:05:03.497717|S|100|129.15|0|100
A|INSP|20250722|10:33:55.068102|S|5|128.43|0|5
A|INSP|20250722|11:13:35.661208|S|71|127.9|0|71
A|INSP|20250722|11:30:25.706564|S|10|127.89|0|10
A|INSP|20250722|11:30:25.706564|S|10|127.95|0|10
A|INSP|20250722|12:13:30.047440|S|25|128.25|0|25
A|INSP|20250722|12:14:08.984865|S|15|128.3|0|15
A|INSP|20250722|12:14:18.488955|S|22|128.295|0|22
A|INSP|20250722|12:16:07.165909|S|1|128.28|0|1
A|INSP|20250722|12:17:19.662506|S|11|128.28|0|11
A|INSP|20250722|12:17:22.109884|S|1|128.28|0|1
A|INSP|20250722|12:19:45.650336|S|11|128.21|0|11
A|INSP|20250722|12:19:47.258589|S|1|128.22|0|1
A|INSP|20250722|12:20:43.111474|S|1|128.21|0|1
A|INSP|20250722|12:21:38.837623|S|11|128.22|0|11
A|INSP|20250722|12:22:05.243811|S|11|128.21|0|11
A|INSP|20250722|12:22:11.365889|S|1|128.21|0|1
A|INSP|20250722|12:22:51.535571|S|11|128.2|0|11
A|INSP|20250722|12:24:12.515983|S|11|128.2|0|11
A|INSP|20250722|12:24:36.613316|S|1|128.2|0|1
A|INSP|20250722|12:25:22.821811|S|1|128.21|0|1
A|INSP|20250722|12:26:41.449831|S|1|128.2|0|1
A|INSP|20250722|12:27:03.712005|S|1|128.2|0|1
A|INSP|20250722|12:27:22.827082|S|11|128.2|0|11
A|INSP|20250722|12:27:23.785941|S|11|128.18|0|11
A|INSP|20250722|12:33:46.693029|S|12|127.53|0|12
A|INSP|20250722|12:34:23.160781|S|1|127.52|0|1
A|INSP|20250722|12:34:39.390056|S|12|127.53|0|12
A|INSP|20250722|12:34:47.235452|S|1|127.53|0|1
A|INSP|20250722|12:34:49.764932|S|12|127.54|0|12
A|INSP|20250722|12:35:44.934849|S|12|127.56|0|12
A|INSP|20250722|12:36:47.723768|S|12|127.54|0|12
A|INSP|20250722|12:36:54.418751|S|1|127.54|0|1
A|INSP|20250722|12:37:04.575542|S|3|127.54|0|3
A|INSP|20250722|12:37:04.575542|S|9|127.56|0|9
A|INSP|20250722|12:37:55.208029|S|12|127.63|0|12
A|INSP|20250722|13:45:21.748051|S|25|128.87|0|25
A|INSP|20250722|14:00:53.817055|S|10|128.49|0|10
A|INSP|20250722|14:05:48.165718|S|78|128.34|0|78
A|INSP|20250722|14:05:48.165895|S|22|128.34|0|22
A|INSP|20250722|14:28:05.416242|S|1|127.83|0|1
A|INSP|20250722|15:07:50.390713|S|1|128.05|0|1
A|INSP|20250722|15:27:45.286999|S|37|128|0|37
A|INSP|20250722|15:54:41.900358|S|46|128.7|0|46
A|INSP|20250722|15:55:35.463792|S|32|128.9|0|32
A|INSP|20250722|15:55:35.463854|S|25|128.9|0|25
A|INSP|20250722|15:56:10.421662|S|40|129.04|0|40
A|INSP|20250722|15:56:10.421662|S|2|128.97|0|2
A|INSP|20250722|15:57:05.495231|S|95|129.22|0|95
A|INSP|20250722|15:57:05.495347|S|105|129.22|0|105
A|INSP|20250722|15:57:05.495347|S|95|129.22|0|95
A|INSP|20250722|15:57:05.495591|S|17|129.22|0|17
A|INSP|20250722|15:57:07.534444|S|183|129.22|0|183
A|INSP|20250722|15:57:10.436053|S|100|129.22|0|100
A|INSP|20250722|15:57:10.436144|S|100|129.22|0|100
A|INSP|20250722|15:58:08.578313|S|100|129.43|0|100
A|INSP|20250722|15:59:48.439461|S|12|129.48|0|12
A|INSP|20250722|15:59:50.012748|S|23|129.47|0|23
A|INSP|20250722|15:59:50.012748|S|1|129.47|0|1
A|INSW|20250722|11:35:44.009407|S|2|38.62|0|2
A|INSW|20250722|11:35:58.009957|S|1|38.62|0|1
A|INSW|20250722|15:27:05.832655|S|1|38.89|0|1
A|INSW|20250722|15:54:55.674969|S|100|38.79|0|100
A|INTA|20250722|10:12:41.719425|S|100|42.7|0|100
A|INTA|20250722|10:46:52.023878|S|3|42.79|0|3
A|INTA|20250722|10:46:52.023962|S|3|42.79|0|3
A|INTA|20250722|10:46:52.024493|S|3|42.79|0|3
A|INTA|20250722|13:19:32.938896|S|3|42.68|0|3
A|INTA|20250722|13:42:36.628790|S|99|42.69|0|99
A|INTA|20250722|13:42:36.628790|S|1|42.68|0|1
A|INTA|20250722|13:42:36.628802|S|1|42.69|0|1
A|INTA|20250722|15:15:04.918274|E|8|42.43|0|8
A|INTA|20250722|15:26:10.629544|S|1|42.47|0|1
A|INTA|20250722|15:52:54.917715|S|1|42.25|0|1
A|INTC|20250722|09:32:57.375527|S|100|23.44|0|100
A|INTC|20250722|09:35:04.414012|S|100|23.36|0|100
A|INTC|20250722|09:35:39.180564|S|1|23.4|0|1
A|INTC|20250722|09:36:20.658502|S|4|23.4|0|4
A|INTC|20250722|09:37:25.260568|S|100|23.515|0|100
A|INTC|20250722|09:38:01.011085|S|100|23.43|0|100
A|INTC|20250722|09:39:20.110212|S|100|23.42|0|100
A|INTC|20250722|09:39:28.662688|S|100|23.46|0|100
A|INTC|20250722|09:39:28.827297|S|100|23.48|0|100
A|INTC|20250722|09:41:53.518655|S|2|23.37|0|2
A|INTC|20250722|09:45:19.349011|S|54|23.41|0|54
A|INTC|20250722|09:47:47.224951|S|68|23.29|0|68
A|INTC|20250722|09:49:00.126328|S|26|23.28|0|26
A|INTC|20250722|09:51:07.542587|S|100|23.24|0|100
A|INTC|20250722|09:51:18.267008|S|100|23.24|0|100
A|INTC|20250722|09:51:46.122763|S|100|23.26|0|100
A|INTC|20250722|09:53:12.764201|S|24|23.2|0|24
A|INTC|20250722|09:53:13.376207|S|5|23.2|0|5
A|INTC|20250722|09:54:01.317196|S|100|23.18|0|100
A|INTC|20250722|09:55:04.190169|S|78|23.15|0|78
A|INTC|20250722|09:56:57.826027|S|13|23.34|0|13
A|INTC|20250722|09:57:19.411642|S|100|23.315|0|100
A|INTC|20250722|09:57:47.993998|S|59|23.32|0|59
A|INTC|20250722|09:59:09.690231|S|100|23.23|0|100
A|INTC|20250722|10:00:13.214799|S|100|23.245|0|100
A|INTC|20250722|10:00:56.099582|S|8|23.25|0|8
A|INTC|20250722|10:01:03.489398|S|29|23.27|0|29
A|INTC|20250722|10:13:42.387676|S|100|23.365|0|100
A|INTC|20250722|10:19:27.910230|S|1|23.46|0|1
A|INTC|20250722|10:21:10.419220|S|100|23.38|0|100
A|INTC|20250722|10:25:56.965286|S|4|23.37|0|4
A|INTC|20250722|10:37:52.923538|S|4|23.39|0|4
A|INTC|20250722|10:38:08.030017|S|100|23.39|0|100
A|INTC|20250722|10:40:47.408577|S|100|23.38|0|100
A|INTC|20250722|10:49:50.082750|S|100|23.385|0|100
A|INTC|20250722|10:54:12.089902|S|100|23.365|0|100
A|INTC|20250722|10:55:47.079121|S|100|23.395|0|100
A|INTC|20250722|10:56:04.246373|S|51|23.395|0|51
A|INTC|20250722|11:02:56.471663|S|100|23.37|0|100
A|INTC|20250722|11:07:04.796738|S|100|23.395|0|100
A|INTC|20250722|11:19:06.545174|S|50|23.38|0|50
A|INTC|20250722|11:23:09.911687|S|300|23.375|0|300
A|INTC|20250722|11:24:39.361556|S|100|23.375|0|100
A|INTC|20250722|11:25:09.513793|S|100|23.385|0|100
A|INTC|20250722|11:29:08.235049|S|100|23.375|0|100
A|INTC|20250722|11:31:52.062269|S|100|23.345|0|100
A|INTC|20250722|11:31:52.062269|S|583|23.345|0|583
A|INTC|20250722|11:34:35.436070|S|100|23.42|0|100
A|INTC|20250722|11:34:37.316575|S|100|23.415|0|100
A|INTC|20250722|11:38:58.390954|S|100|23.415|0|100
A|INTC|20250722|11:39:40.072209|S|100|23.4|0|100
A|INTC|20250722|11:56:23.987390|S|200|23.455|0|200
A|INTC|20250722|12:22:44.399939|S|729|23.465|0|729
A|INTC|20250722|12:35:48.541743|S|100|23.37|0|100
A|INTC|20250722|12:45:45.013771|S|261|23.285|0|261
A|INTC|20250722|12:46:41.686121|S|400|23.265|0|400
A|INTC|20250722|12:46:41.686121|S|200|23.265|0|200
A|INTC|20250722|12:50:14.926256|S|300|23.215|0|300
A|INTC|20250722|13:03:57.560035|E|200|23.285|0|200
A|INTC|20250722|13:20:45.908478|S|1|23.25|0|1
A|INTC|20250722|13:32:20.263923|S|100|23.23|0|100
A|INTC|20250722|13:38:36.597608|S|400|23.225|0|400
A|INTC|20250722|13:38:36.597686|S|300|23.225|0|300
A|INTC|20250722|14:08:50.209822|S|2|23.15|0|2
A|INTC|20250722|14:09:06.197259|S|2|23.15|0|2
A|INTC|20250722|14:09:17.196163|S|6|23.155|0|6
A|INTC|20250722|14:21:35.183597|S|300|23.135|0|300
A|INTC|20250722|14:58:23.235825|S|100|23.225|0|100
A|INTC|20250722|15:01:27.461304|E|107|23.245|0|107
A|INTC|20250722|15:01:27.461915|E|107|23.245|0|107
A|INTC|20250722|15:07:57.991466|S|300|23.255|0|300
A|INTC|20250722|15:07:57.991574|S|100|23.255|0|100
A|INTC|20250722|15:09:52.599276|S|100|23.255|0|100
A|INTC|20250722|15:12:23.999912|S|100|23.245|0|100
A|INTC|20250722|15:12:43.009779|S|100|23.245|0|100
A|INTC|20250722|15:12:57.010571|S|100|23.245|0|100
A|INTC|20250722|15:13:40.014203|S|100|23.225|0|100
A|INTC|20250722|15:17:56.011336|S|100|23.225|0|100
A|INTC|20250722|15:18:01.201610|S|100|23.225|0|100
A|INTC|20250722|15:19:51.817976|S|100|23.225|0|100
A|INTC|20250722|15:25:48.016941|S|100|23.225|0|100
A|INTC|20250722|15:31:12.017993|S|100|23.255|0|100
A|INTC|20250722|15:31:12.029055|S|200|23.255|0|200
A|INTC|20250722|15:31:41.148625|S|100|23.265|0|100
A|INTC|20250722|15:33:26.714475|S|100|23.275|0|100
A|INTC|20250722|15:34:52.017096|S|100|23.275|0|100
A|INTC|20250722|15:35:19.017048|S|100|23.275|0|100
A|INTC|20250722|15:35:34.079943|S|100|23.275|0|100
A|INTC|20250722|15:37:25.017904|S|100|23.275|0|100
A|INTC|20250722|15:38:30.028317|S|100|23.285|0|100
A|INTC|20250722|15:40:57.015296|S|100|23.305|0|100
A|INTC|20250722|15:41:46.569103|S|100|23.285|0|100
A|INTC|20250722|15:45:38.056379|S|300|23.265|0|300
A|INTC|20250722|15:51:20.004415|S|300|23.265|0|300
A|INTC|20250722|15:52:10.059131|S|1|23.26|0|1
A|INTC|20250722|15:52:37.387694|S|100|23.255|0|100
A|INTC|20250722|15:54:01.333158|S|100|23.255|0|100
A|INTC|20250722|15:55:00.111272|S|100|23.22|0|100
A|INTC|20250722|15:56:24.020915|S|100|23.245|0|100
A|INTC|20250722|15:56:24.046794|S|100|23.245|0|100
A|INTC|20250722|15:56:24.046794|S|100|23.245|0|100
A|INTC|20250722|15:57:38.312533|E|123|23.285|0|123
A|INTC|20250722|15:58:02.241521|S|100|23.285|0|100
A|INTC|20250722|15:58:31.573781|S|100|23.285|0|100
A|INTC|20250722|15:59:32.213971|S|2|23.27|0|2
A|INTC|20250722|15:59:45.150959|S|11|23.255|0|11
A|INTR|20250722|11:29:24.654545|S|109|6.78|0|109
A|INTR|20250722|11:29:24.654649|S|79|6.78|0|79
A|INTR|20250722|12:40:31.798755|S|100|6.78|0|100
A|INTR|20250722|12:45:30.821634|S|100|6.78|0|100
A|INTR|20250722|13:00:28.239876|S|282|6.775|0|282
A|INTR|20250722|13:45:50.190592|S|100|6.77|0|100
A|INTR|20250722|13:59:17.119644|S|100|6.76|0|100
A|INTR|20250722|14:57:33.237915|S|51|6.72|0|51
A|INTR|20250722|14:57:33.237915|S|100|6.72|0|100
A|INTR|20250722|15:12:29.113752|S|100|6.72|0|100
A|INTR|20250722|15:12:29.113752|S|100|6.72|0|100
A|INTR|20250722|15:52:58.333000|S|100|6.7|0|100
A|INTR|20250722|15:52:58.333799|S|100|6.69|0|100
A|INTR|20250722|15:52:58.335792|S|100|6.69|0|100
A|INTR|20250722|15:53:44.882003|S|100|6.7|0|100
A|INTR|20250722|15:58:06.057905|S|100|6.71|0|100
A|INTT|20250722|09:30:00.038525|S|135|7.31|50004|130
A|INTT|20250722|10:15:56.287410|S|100|7.34|0|100
A|INTT|20250722|10:29:33.335994|S|100|7.34|0|100
A|INTT|20250722|11:23:50.974781|S|90|7.34|0|90
A|INTT|20250722|13:02:14.937542|S|6|7.27|0|6
A|INTT|20250722|13:32:31.789080|S|6|7.39|0|6
A|INTT|20250722|14:01:58.921331|S|1|7.4|0|1
A|INTT|20250722|14:09:49.490147|S|6|7.46|0|6
A|INTT|20250722|14:57:40.010136|S|9|7.49|0|9
A|INTT|20250722|15:46:05.727122|S|2|7.65|0|2
A|INTT|20250722|15:59:46.301925|S|20|7.63|0|20
A|INTT|20250722|15:59:46.576667|S|4|7.63|0|4
A|INTT|20250722|15:59:49.042876|S|7|7.63|0|7
A|INTT|20250722|15:59:49.189704|S|1|7.63|0|1
A|INTT|20250722|15:59:51.659406|S|3|7.63|0|3
A|INTT|20250722|16:00:00.045828|S|3483|7.59|75042|966
A|INTU|20250722|09:30:31.684466|S|19|766.15|0|19
A|INTU|20250722|09:32:46.978248|S|4|763.815|0|4
A|INTU|20250722|09:32:46.978268|S|196|763.815|0|196
A|INTU|20250722|09:59:12.732574|S|5|765.29|0|5
A|INTU|20250722|10:08:04.512256|S|88|765.39|0|88
A|INTU|20250722|10:08:04.512312|S|3|765.39|0|3
A|INTU|20250722|10:08:04.512325|S|3|765.39|0|3
A|INTU|20250722|10:08:04.512360|S|6|765.39|0|6
A|INTU|20250722|10:09:52.729222|S|1|765.9|0|1
A|INTU|20250722|10:09:52.729222|S|2|765.9|0|2
A|INTU|20250722|10:09:52.729232|S|3|765.9|0|3
A|INTU|20250722|10:10:11.066684|S|97|765.9|0|97
A|INTU|20250722|10:10:11.066837|S|1|765.54|0|1
A|INTU|20250722|10:14:00.632030|S|100|764.43|0|100
A|INTU|20250722|10:14:00.632051|S|72|764.43|0|72
A|INTU|20250722|11:16:39.011549|S|1|763.54|0|1
A|INTU|20250722|11:29:07.505748|S|200|763.47|0|200
A|INTU|20250722|12:23:45.719504|S|6|762.42|0|6
A|INTU|20250722|12:23:45.719602|S|22|762.42|0|22
A|INTU|20250722|12:49:10.892787|S|2|761.12|0|2
A|INTU|20250722|13:37:36.500653|S|1|763.27|0|1
A|INTU|20250722|14:26:46.240148|S|12|764.63|0|12
A|INTU|20250722|15:11:12.774607|S|36|764.88|0|36
A|INTU|20250722|15:13:54.114741|S|1|765.2|0|1
A|INTU|20250722|15:38:23.509055|S|8|766.58|0|8
A|INTU|20250722|15:39:05.906734|S|1|766.73|0|1
A|INTU|20250722|15:57:45.462777|S|26|767.5|0|26
A|INTU|20250722|15:58:03.018992|S|7|767.6|0|7
A|INTU|20250722|15:58:08.550396|S|5|767.65|0|5
A|INTU|20250722|15:58:10.130465|E|1|767.55|0|1
A|INTU|20250722|15:58:10.130746|E|4|767.55|0|4
A|INTU|20250722|15:59:19.125885|S|14|767.48|0|14
A|INTZ|20250722|12:45:10.263356|S|50|2.04|0|50
A|INTZ|20250722|12:45:10.263463|S|50|2.04|0|50
A|INTZ|20250722|13:32:54.738105|S|100|2.07|0|100
A|INTZ|20250722|14:34:59.567301|S|48|2.09|0|48
A|INTZ|20250722|14:36:32.264448|S|100|2.09|0|100
A|INTZ|20250722|14:57:43.838277|S|100|2.1|0|100
A|INUV|20250722|09:30:00.163744|S|14515|5.6|65296|97
A|INUV|20250722|09:30:00.163744|E|14515|5.6|65296|13887
A|INUV|20250722|09:30:00.279881|S|100|5.58|0|100
A|INUV|20250722|09:30:03.334930|S|155|5.56|0|155
A|INUV|20250722|09:36:48.448185|S|20|5.79|0|20
A|INUV|20250722|09:42:18.092043|S|3995|5.55|0|3995
A|INUV|20250722|09:42:18.092043|S|50|5.55|0|50
A|INUV|20250722|09:42:25.934519|S|100|5.29|0|100
A|INUV|20250722|09:44:00.333508|S|50|5.12|0|50
A|INUV|20250722|10:35:13.221469|S|100|5.62|0|100
A|INUV|20250722|10:37:29.204950|S|17|5.79|0|17
A|INUV|20250722|15:59:30.955564|E|54|5.65|0|54
A|INUV|20250722|15:59:53.276621|S|80|5.66|0|80
A|INUV|20250722|15:59:53.529523|S|68|5.66|0|68
A|INVE|20250722|14:57:42.865118|S|100|3.63|0|100
A|INVH|20250722|09:34:45.234744|S|200|32.155|0|200
A|INVH|20250722|09:35:24.304673|S|200|32.08|0|200
A|INVH|20250722|10:06:46.987276|S|5|32.31|0|5
A|INVH|20250722|10:09:28.759407|S|100|32.39|0|100
A|INVH|20250722|10:19:04.961379|S|5|32.29|0|5
A|INVH|20250722|10:37:32.494990|S|100|32.415|0|100
A|INVH|20250722|11:37:15.149991|S|1|32.42|0|1
A|INVH|20250722|13:09:31.527724|S|100|32.44|0|100
A|INVH|20250722|14:16:35.797623|S|100|32.525|0|100
A|INVH|20250722|15:15:32.140621|S|2|32.52|0|2
A|INVH|20250722|15:39:45.489532|S|100|32.54|0|100
A|INVH|20250722|15:50:00.491582|S|1|32.57|0|1
A|INVH|20250722|15:57:49.928077|S|100|32.58|0|100
A|INVH|20250722|15:58:22.493525|S|100|32.57|0|100
A|INVH|20250722|15:58:30.450439|S|84|32.585|0|84
A|INVH|20250722|15:59:36.024041|S|100|32.605|0|100
A|INVX|20250722|10:12:16.592282|S|1|15.48|0|1
A|INVX|20250722|10:42:58.539812|S|1|15.51|0|1
A|INVX|20250722|10:42:58.539812|S|1|15.51|0|1
A|INVX|20250722|12:20:58.058606|S|2|15.72|0|2
A|INVX|20250722|15:15:43.407753|S|1|15.74|0|1
A|INVX|20250722|15:41:22.944983|S|100|15.74|0|100
A|INVX|20250722|15:42:19.313319|S|47|15.69|0|47
A|INVX|20250722|15:45:08.496830|S|100|15.71|0|100
A|INVX|20250722|15:58:09.537683|S|5|15.68|0|5
A|INVX|20250722|15:58:46.493050|S|8|15.68|0|8
A|INVZ|20250722|10:01:19.677306|S|150|1.675|0|150
A|INVZ|20250722|11:41:21.544529|S|100|1.84|0|100
A|INVZ|20250722|11:44:08.424603|S|100|1.86|0|100
A|INVZ|20250722|11:48:55.217142|S|100|1.86|0|100
A|INVZ|20250722|11:54:16.525675|S|100|1.87|0|100
A|INVZ|20250722|12:07:58.044150|S|100|1.88|0|100
A|INVZ|20250722|12:51:33.764830|S|400|1.835|0|400
A|INVZ|20250722|13:41:53.050524|S|100|1.82|0|100
A|INVZ|20250722|13:45:37.458967|S|100|1.825|0|100
A|INVZ|20250722|14:59:22.719010|S|150|1.845|0|150
A|INVZ|20250722|14:59:22.719086|S|150|1.845|0|150
A|IOBT|20250722|13:30:34.215313|S|65|1.94|0|65
A|IOBT|20250722|13:58:46.303892|S|100|1.91|0|100
A|IONQ|20250722|09:30:13.035583|E|100|43.98|0|100
A|IONQ|20250722|09:30:15.237291|S|100|43.94|0|100
A|IONQ|20250722|09:31:30.419513|S|62|44.17|0|62
A|IONQ|20250722|09:32:58.340307|S|62|43.71|0|62
A|IONQ|20250722|09:33:02.752610|S|100|43.63|0|100
A|IONQ|20250722|09:33:02.752686|S|100|43.63|0|100
A|IONQ|20250722|09:33:05.461314|S|100|43.64|0|100
A|IONQ|20250722|09:33:35.796237|S|100|43.58|0|100
A|IONQ|20250722|09:35:24.769340|S|45|43.93|0|45
A|IONQ|20250722|09:36:40.829230|S|32|43.98|0|32
A|IONQ|20250722|09:37:01.901614|S|48|43.96|0|48
A|IONQ|20250722|09:37:09.354516|S|100|43.965|0|100
A|IONQ|20250722|09:39:09.284709|S|100|43.82|0|100
A|IONQ|20250722|09:41:56.837878|S|55|43.47|0|55
A|IONQ|20250722|09:43:53.309346|S|63|43.67|0|63
A|IONQ|20250722|09:46:03.202610|S|100|43.27|0|100
A|IONQ|20250722|09:47:04.927549|S|100|42.91|0|100
A|IONQ|20250722|09:49:31.305180|S|71|42.75|0|71
A|IONQ|20250722|09:49:50.128277|S|56|42.78|0|56
A|IONQ|20250722|09:50:06.158704|S|58|42.76|0|58
A|IONQ|20250722|09:50:10.830451|S|65|42.88|0|65
A|IONQ|20250722|09:50:16.508814|S|72|42.93|0|72
A|IONQ|20250722|09:50:16.922534|S|66|42.95|0|66
A|IONQ|20250722|09:50:27.869843|S|100|42.81|0|100
A|IONQ|20250722|09:50:32.764774|S|6|42.825|0|6
A|IONQ|20250722|09:50:46.193615|S|55|42.77|0|55
A|IONQ|20250722|09:52:10.156098|S|62|42.23|0|62
A|IONQ|20250722|09:53:36.712774|S|200|42.11|0|200
A|IONQ|20250722|09:53:52.668745|S|100|41.875|0|100
A|IONQ|20250722|09:54:01.750223|S|100|41.87|0|100
A|IONQ|20250722|09:54:59.689997|S|100|41.77|0|100
A|IONQ|20250722|09:54:59.690028|S|200|41.77|0|200
A|IONQ|20250722|09:55:03.042034|S|400|41.77|0|400
A|IONQ|20250722|09:55:06.945684|S|300|41.84|0|300
A|IONQ|20250722|09:55:06.945684|S|400|41.84|0|400
A|IONQ|20250722|09:55:12.918596|S|223|41.92|0|223
A|IONQ|20250722|09:55:19.807187|S|100|41.85|0|100
A|IONQ|20250722|09:55:19.807289|S|100|41.85|0|100
A|IONQ|20250722|09:55:22.198213|S|300|41.85|0|300
A|IONQ|20250722|09:55:24.697040|S|2|41.92|0|2
A|IONQ|20250722|09:55:25.041030|S|100|41.92|0|100
A|IONQ|20250722|09:55:25.041030|S|75|41.92|0|75
A|IONQ|20250722|09:55:28.161301|S|500|41.93|0|500
A|IONQ|20250722|09:55:34.762793|S|134|42.07|0|134
A|IONQ|20250722|09:55:34.764557|S|166|42.07|0|166
A|IONQ|20250722|09:55:55.640343|S|300|41.99|0|300
A|IONQ|20250722|09:55:59.259238|S|1|41.99|0|1
A|IONQ|20250722|09:56:01.784886|S|12|41.99|0|12
A|IONQ|20250722|09:56:01.784897|S|8|41.99|0|8
A|IONQ|20250722|09:56:01.785205|S|279|41.99|0|279
A|IONQ|20250722|09:56:01.785205|S|200|41.99|0|200
A|IONQ|20250722|09:56:04.102584|S|300|41.99|0|300
A|IONQ|20250722|09:56:10.625428|S|400|41.96|0|400
A|IONQ|20250722|09:56:12.298144|S|350|41.96|0|350
A|IONQ|20250722|09:56:12.298167|S|50|41.96|0|50
A|IONQ|20250722|09:56:12.298616|S|300|41.97|0|300
A|IONQ|20250722|09:56:12.298627|S|100|41.97|0|100
A|IONQ|20250722|09:56:14.314002|S|200|41.96|0|200
A|IONQ|20250722|09:56:15.421649|S|23|41.93|0|23
A|IONQ|20250722|09:56:18.669055|S|300|42.01|0|300
A|IONQ|20250722|09:56:19.023699|S|200|42.05|0|200
A|IONQ|20250722|09:56:31.314686|S|100|41.98|0|100
A|IONQ|20250722|09:56:31.792680|S|140|41.98|0|140
A|IONQ|20250722|09:56:35.207342|S|60|41.98|0|60
A|IONQ|20250722|09:56:36.578185|S|300|42|0|300
A|IONQ|20250722|09:56:36.578185|S|400|42|0|400
A|IONQ|20250722|09:56:41.651611|S|300|41.92|0|300
A|IONQ|20250722|09:56:45.116860|S|1|41.94|0|1
A|IONQ|20250722|09:56:45.116860|S|300|41.94|0|300
A|IONQ|20250722|09:56:46.268192|S|19|41.96|0|19
A|IONQ|20250722|09:56:46.268284|S|281|41.96|0|281
A|IONQ|20250722|09:56:47.891391|S|92|41.98|0|92
A|IONQ|20250722|09:56:47.900979|S|408|41.98|0|408
A|IONQ|20250722|09:56:50.937091|S|300|41.94|0|300
A|IONQ|20250722|09:56:54.861277|S|195|42.01|0|195
A|IONQ|20250722|09:56:54.861289|S|105|42.01|0|105
A|IONQ|20250722|09:56:55.046123|S|200|42.03|0|200
A|IONQ|20250722|09:57:00.886038|S|300|42.11|0|300
A|IONQ|20250722|09:57:08.606365|S|300|42.06|0|300
A|IONQ|20250722|09:57:14.246520|S|300|42.04|0|300
A|IONQ|20250722|09:57:15.065158|S|500|42.03|0|500
A|IONQ|20250722|09:57:15.180306|S|52|42.06|0|52
A|IONQ|20250722|09:57:15.180368|S|248|42.06|0|248
A|IONQ|20250722|09:57:15.944385|S|2|42.07|0|2
A|IONQ|20250722|09:57:16.114988|S|398|42.07|0|398
A|IONQ|20250722|09:57:21.856243|S|200|42.03|0|200
A|IONQ|20250722|09:57:25.927957|S|200|42.04|0|200
A|IONQ|20250722|09:57:26.955065|S|10|42.05|0|10
A|IONQ|20250722|09:57:26.955132|S|190|42.05|0|190
A|IONQ|20250722|09:57:34.503482|S|82|42.06|0|82
A|IONQ|20250722|09:57:34.729705|S|74|42.08|0|74
A|IONQ|20250722|09:57:39.972412|S|79|42.08|0|79
A|IONQ|20250722|09:57:54.274239|S|200|42.04|0|200
A|IONQ|20250722|09:58:18.912711|S|81|41.99|0|81
A|IONQ|20250722|09:58:19.863345|S|38|42.01|0|38
A|IONQ|20250722|09:58:45.066769|S|32|41.99|0|32
A|IONQ|20250722|09:59:03.360101|S|83|41.96|0|83
A|IONQ|20250722|09:59:04.478566|S|20|41.99|0|20
A|IONQ|20250722|09:59:04.478600|S|13|41.99|0|13
A|IONQ|20250722|09:59:04.478600|S|6|41.99|0|6
A|IONQ|20250722|09:59:04.478601|S|9|41.99|0|9
A|IONQ|20250722|09:59:04.478618|S|3|41.99|0|3
A|IONQ|20250722|09:59:06.689727|S|100|41.98|0|100
A|IONQ|20250722|09:59:06.690288|S|150|41.98|0|150
A|IONQ|20250722|09:59:20.980020|S|69|41.94|0|69
A|IONQ|20250722|09:59:33.180314|S|72|41.98|0|72
A|IONQ|20250722|09:59:33.362690|S|77|41.99|0|77
A|IONQ|20250722|09:59:50.443116|S|46|42|0|46
A|IONQ|20250722|09:59:50.443478|S|35|42|0|35
A|IONQ|20250722|09:59:54.619929|S|57|42|0|57
A|IONQ|20250722|09:59:57.408334|S|81|42.02|0|81
A|IONQ|20250722|10:00:00.290214|S|74|42.02|0|74
A|IONQ|20250722|10:00:00.855655|S|83|42.09|0|83
A|IONQ|20250722|10:00:09.594239|S|71|42.04|0|71
A|IONQ|20250722|10:00:13.862842|S|17|42.08|0|17
A|IONQ|20250722|10:00:13.862884|S|7|42.08|0|7
A|IONQ|20250722|10:00:14.063111|S|48|42.08|0|48
A|IONQ|20250722|10:00:14.553003|S|79|42.11|0|79
A|IONQ|20250722|10:00:17.316889|S|69|42.17|0|69
A|IONQ|20250722|10:00:17.316889|S|66|42.17|0|66
A|IONQ|20250722|10:00:19.115289|S|100|42.14|0|100
A|IONQ|20250722|10:01:01.161893|S|100|42.25|0|100
A|IONQ|20250722|10:01:57.331431|S|73|42.26|0|73
A|IONQ|20250722|10:01:59.659827|S|81|42.3|0|81
A|IONQ|20250722|10:02:04.860189|S|76|42.29|0|76
A|IONQ|20250722|10:02:04.860859|S|56|42.3|0|56
A|IONQ|20250722|10:02:08.885468|S|56|42.24|0|56
A|IONQ|20250722|10:02:13.756685|S|77|42.27|0|77
A|IONQ|20250722|10:02:17.765348|S|72|42.28|0|72
A|IONQ|20250722|10:02:17.867752|S|67|42.3|0|67
A|IONQ|20250722|10:02:18.264339|S|79|42.31|0|79
A|IONQ|20250722|10:02:43.212704|S|75|42.31|0|75
A|IONQ|20250722|10:02:55.705029|S|71|42.36|0|71
A|IONQ|20250722|10:03:00.380772|S|69|42.35|0|69
A|IONQ|20250722|10:03:02.212913|S|74|42.37|0|74
A|IONQ|20250722|10:03:03.250511|S|74|42.38|0|74
A|IONQ|20250722|10:03:11.931991|S|40|42.4|0|40
A|IONQ|20250722|10:03:11.931991|S|60|42.4|0|60
A|IONQ|20250722|10:03:17.067287|S|32|42.39|0|32
A|IONQ|20250722|10:03:17.067402|S|47|42.39|0|47
A|IONQ|20250722|10:03:22.118015|S|66|42.42|0|66
A|IONQ|20250722|10:03:28.865817|S|75|42.41|0|75
A|IONQ|20250722|10:03:30.157592|S|82|42.42|0|82
A|IONQ|20250722|10:03:51.788984|S|82|42.27|0|82
A|IONQ|20250722|10:03:55.694509|S|16|42.31|0|16
A|IONQ|20250722|10:03:55.694622|S|10|42.31|0|10
A|IONQ|20250722|10:03:55.997457|S|13|42.31|0|13
A|IONQ|20250722|10:03:55.997530|S|7|42.31|0|7
A|IONQ|20250722|10:03:58.150145|S|28|42.31|0|28
A|IONQ|20250722|10:03:58.150145|S|13|42.31|0|13
A|IONQ|20250722|10:04:13.620334|S|62|42.3|0|62
A|IONQ|20250722|10:04:25.882304|S|6|42.31|0|6
A|IONQ|20250722|10:04:25.882316|S|7|42.31|0|7
A|IONQ|20250722|10:04:27.060448|S|47|42.31|0|47
A|IONQ|20250722|10:04:32.897985|S|75|42.33|0|75
A|IONQ|20250722|10:04:36.865103|S|56|42.37|0|56
A|IONQ|20250722|10:04:38.104961|S|100|42.39|0|100
A|IONQ|20250722|10:04:38.105764|S|15|42.4|0|15
A|IONQ|20250722|10:04:55.071615|S|150|42.19|0|150
A|IONQ|20250722|10:04:55.358453|S|150|42.15|0|150
A|IONQ|20250722|10:05:12.989031|S|59|42.43|0|59
A|IONQ|20250722|10:05:18.507304|S|150|42.41|0|150
A|IONQ|20250722|10:09:58.575102|S|33|42.93|0|33
A|IONQ|20250722|10:12:48.797569|S|100|42.8|0|100
A|IONQ|20250722|10:17:06.112906|S|100|42.62|0|100
A|IONQ|20250722|10:23:33.234972|S|1|42.47|0|1
A|IONQ|20250722|10:30:20.802512|S|100|42.56|0|100
A|IONQ|20250722|10:37:34.074413|S|1|42.93|0|1
A|IONQ|20250722|10:51:13.201924|S|236|42.78|0|236
A|IONQ|20250722|11:04:15.595502|S|100|42.85|0|100
A|IONQ|20250722|11:04:15.596529|S|50|42.85|0|50
A|IONQ|20250722|11:04:15.597889|S|100|42.85|0|100
A|IONQ|20250722|11:04:15.598997|S|50|42.85|0|50
A|IONQ|20250722|11:15:21.378546|S|80|42.64|0|80
A|IONQ|20250722|11:15:21.378546|S|5|42.64|0|5
A|IONQ|20250722|11:16:53.939518|S|257|42.58|0|257
A|IONQ|20250722|11:26:32.323049|S|17|42.56|0|17
A|IONQ|20250722|11:28:09.617921|S|14|42.55|0|14
A|IONQ|20250722|11:29:24.774688|S|17|42.56|0|17
A|IONQ|20250722|11:30:08.021866|S|300|42.62|0|300
A|IONQ|20250722|11:30:08.021935|S|159|42.62|0|159
A|IONQ|20250722|11:30:18.764589|S|100|42.68|0|100
A|IONQ|20250722|11:30:36.481387|S|232|42.64|0|232
A|IONQ|20250722|11:31:54.796880|S|80|42.76|0|80
A|IONQ|20250722|11:31:54.796881|S|20|42.76|0|20
A|IONQ|20250722|11:31:54.797017|S|243|42.76|0|243
A|IONQ|20250722|11:34:46.515361|S|38|42.84|0|38
A|IONQ|20250722|11:38:15.752027|S|31|42.73|0|31
A|IONQ|20250722|11:44:09.136960|S|126|42.64|0|126
A|IONQ|20250722|11:44:09.136960|S|3|42.64|0|3
A|IONQ|20250722|11:47:04.055994|S|5|42.5|0|5
A|IONQ|20250722|11:47:04.517574|S|249|42.5|0|249
A|IONQ|20250722|12:05:53.412923|S|34|42.28|0|34
A|IONQ|20250722|12:05:55.500238|S|37|42.29|0|37
A|IONQ|20250722|12:07:19.546093|S|36|42.32|0|36
A|IONQ|20250722|12:09:32.880769|S|22|42.38|0|22
A|IONQ|20250722|12:13:22.832596|S|11|42.14|0|11
A|IONQ|20250722|12:16:57.869058|S|37|42.35|0|37
A|IONQ|20250722|12:25:52.327592|S|100|42|0|100
A|IONQ|20250722|12:25:52.327592|S|100|42|0|100
A|IONQ|20250722|12:32:54.916884|S|20|41.98|0|20
A|IONQ|20250722|12:46:20.242489|S|100|41.6|0|100
A|IONQ|20250722|12:46:20.242640|S|1200|41.6|0|1200
A|IONQ|20250722|12:46:20.242640|S|100|41.6|0|100
A|IONQ|20250722|12:46:20.418957|S|150|41.53|0|150
A|IONQ|20250722|12:46:23.086025|S|100|41.52|0|100
A|IONQ|20250722|12:46:23.086637|S|50|41.52|0|50
A|IONQ|20250722|12:48:04.824577|S|45|41.65|0|45
A|IONQ|20250722|12:51:18.099487|S|100|41.48|0|100
A|IONQ|20250722|12:51:18.099516|S|100|41.48|0|100
A|IONQ|20250722|12:51:18.099540|S|100|41.48|0|100
A|IONQ|20250722|12:51:59.086066|S|100|41.5|0|100
A|IONQ|20250722|12:59:22.532653|S|31|41.56|0|31
A|IONQ|20250722|13:05:31.165698|S|100|41.45|0|100
A|IONQ|20250722|13:05:57.523374|S|100|41.44|0|100
A|IONQ|20250722|13:07:11.142750|S|59|41.38|0|59
A|IONQ|20250722|13:08:02.274969|S|15|41.37|0|15
A|IONQ|20250722|13:21:06.094692|S|294|41.45|0|294
A|IONQ|20250722|13:23:53.710401|S|67|41.52|0|67
A|IONQ|20250722|13:26:40.811222|S|100|41.6|0|100
A|IONQ|20250722|13:27:22.563231|S|100|41.63|0|100
A|IONQ|20250722|13:29:12.053241|S|200|41.69|0|200
A|IONQ|20250722|13:29:12.053848|S|58|41.69|0|58
A|IONQ|20250722|13:30:42.889096|S|214|41.69|0|214
A|IONQ|20250722|13:31:05.500853|S|21|41.75|0|21
A|IONQ|20250722|13:36:51.203825|S|100|41.78|0|100
A|IONQ|20250722|14:04:38.127470|S|2|41.81|0|2
A|IONQ|20250722|14:07:06.576584|S|6|41.73|0|6
A|IONQ|20250722|14:17:52.765537|S|120|41.63|0|120
A|IONQ|20250722|14:29:58.496293|S|120|41.76|0|120
A|IONQ|20250722|14:59:04.974841|S|19|42.04|0|19
A|IONQ|20250722|15:00:25.484874|S|20|42.09|0|20
A|IONQ|20250722|15:06:13.683236|S|100|41.905|0|100
A|IONQ|20250722|15:10:20.386507|S|7|41.89|0|7
A|IONQ|20250722|15:10:43.212269|S|1|41.9|0|1
A|IONQ|20250722|15:10:43.212283|S|149|41.9|0|149
A|IONQ|20250722|15:10:43.212309|S|150|41.9|0|150
A|IONQ|20250722|15:10:43.212309|S|30|41.9|0|30
A|IONQ|20250722|15:10:43.212322|S|69|41.9|0|69
A|IONQ|20250722|15:10:43.212338|S|116|41.9|0|116
A|IONQ|20250722|15:11:16.792875|S|214|41.88|0|214
A|IONQ|20250722|15:12:39.009587|S|2|41.96|0|2
A|IONQ|20250722|15:13:03.837626|S|100|41.96|0|100
A|IONQ|20250722|15:13:03.853479|S|149|41.96|0|149
A|IONQ|20250722|15:20:26.949201|S|9|42.14|0|9
A|IONQ|20250722|15:22:16.042360|S|200|42.22|0|200
A|IONQ|20250722|15:23:22.477260|S|70|42.29|0|70
A|IONQ|20250722|15:23:22.478108|S|130|42.29|0|130
A|IONQ|20250722|15:36:17.350502|S|200|42.33|0|200
A|IONQ|20250722|15:37:30.205258|S|200|42.41|0|200
A|IONQ|20250722|15:50:00.654721|S|100|42.32|0|100
A|IONQ|20250722|15:51:01.710062|S|150|42.33|0|150
A|IONQ|20250722|15:53:10.512073|S|20|42.33|0|20
A|IONQ|20250722|15:55:56.502786|S|100|42.27|0|100
A|IONQ|20250722|15:59:02.198267|S|100|42.075|0|100
A|IONQ|20250722|15:59:02.198295|S|100|42.075|0|100
A|IONQ|20250722|15:59:03.069414|S|100|42.075|0|100
A|IONS|20250722|10:12:07.486832|S|50|41.55|0|50
A|IONS|20250722|10:17:52.614896|S|50|41.62|0|50
A|IONS|20250722|10:27:27.116942|S|100|41.5|0|100
A|IONS|20250722|10:41:53.518154|S|50|41.65|0|50
A|IONS|20250722|10:47:28.491696|S|50|41.77|0|50
A|IONS|20250722|11:25:18.088610|S|100|41.77|0|100
A|IONS|20250722|11:32:42.660728|S|28|41.81|0|28
A|IONS|20250722|14:32:07.871927|S|70|41.94|0|70
A|IONS|20250722|15:33:01.111790|S|100|42.03|0|100
A|IOR|20250722|16:00:00.071974|S|90|18.01|92149|9
A|IOT|20250722|09:31:00.039080|S|100|38.09|0|100
A|IOT|20250722|09:40:42.077338|S|94|38.16|0|94
A|IOT|20250722|09:51:54.055314|S|99|37.84|0|99
A|IOT|20250722|09:53:15.124221|S|138|37.75|0|138
A|IOT|20250722|09:53:15.124296|S|100|37.75|0|100
A|IOT|20250722|09:53:15.124355|S|64|37.75|0|64
A|IOT|20250722|09:53:24.718076|S|47|37.74|0|47
A|IOT|20250722|09:53:24.718089|S|53|37.74|0|53
A|IOT|20250722|09:53:24.718089|S|42|37.74|0|42
A|IOT|20250722|09:53:24.721659|S|52|37.73|0|52
A|IOT|20250722|09:53:24.721689|S|9|37.73|0|9
A|IOT|20250722|09:53:32.018015|S|100|37.74|0|100
A|IOT|20250722|09:57:42.533163|S|150|37.74|0|150
A|IOT|20250722|09:57:46.779837|S|24|37.72|0|24
A|IOT|20250722|09:59:22.920944|S|100|37.605|0|100
A|IOT|20250722|09:59:23.664967|S|80|37.6|0|80
A|IOT|20250722|10:01:39.406052|S|1|37.55|0|1
A|IOT|20250722|10:02:32.528636|S|292|37.57|0|292
A|IOT|20250722|10:10:29.657098|S|62|37.93|0|62
A|IOT|20250722|10:29:25.080439|S|62|37.79|0|62
A|IOT|20250722|10:54:35.074980|S|1|38.08|0|1
A|IOT|20250722|11:29:59.154532|S|312|38.21|0|312
A|IOT|20250722|11:30:40.607143|S|4|38.19|0|4
A|IOT|20250722|11:33:27.231249|S|29|38.235|0|29
A|IOT|20250722|11:36:53.004662|S|27|38.2|0|27
A|IOT|20250722|11:41:52.677170|S|1|38.2|0|1
A|IOT|20250722|11:41:59.203531|S|19|38.2|0|19
A|IOT|20250722|11:43:11.620649|S|1|38.18|0|1
A|IOT|20250722|11:43:11.628355|S|1|38.18|0|1
A|IOT|20250722|11:46:52.220214|S|23|38.21|0|23
A|IOT|20250722|11:51:14.379881|S|25|38.24|0|25
A|IOT|20250722|11:53:24.278677|S|24|38.245|0|24
A|IOT|20250722|12:03:46.523465|S|8|38.1|0|8
A|IOT|20250722|12:03:46.881928|S|8|38.115|0|8
A|IOT|20250722|12:06:53.144234|S|25|38.15|0|25
A|IOT|20250722|12:10:09.304857|S|3|38.15|0|3
A|IOT|20250722|12:16:38.294745|S|100|38.05|0|100
A|IOT|20250722|12:21:02.813144|S|100|38.1|0|100
A|IOT|20250722|12:23:18.075206|S|1|38.06|0|1
A|IOT|20250722|12:27:10.603347|S|5|37.88|0|5
A|IOT|20250722|12:30:07.153409|S|3|37.81|0|3
A|IOT|20250722|12:30:26.023529|S|3|37.85|0|3
A|IOT|20250722|12:37:36.127547|S|30|37.87|0|30
A|IOT|20250722|13:10:15.968297|S|100|37.68|0|100
A|IOT|20250722|13:13:58.819039|S|20|37.66|0|20
A|IOT|20250722|14:24:57.039944|S|2|37.64|0|2
A|IOT|20250722|14:24:57.039944|S|1|37.64|0|1
A|IOT|20250722|15:04:27.205268|S|100|37.74|0|100
A|IOT|20250722|15:11:59.509069|S|285|37.79|0|285
A|IOT|20250722|15:15:24.899670|S|325|37.79|0|325
A|IOT|20250722|15:21:33.480587|S|327|37.84|0|327
A|IOT|20250722|15:29:33.426394|S|98|37.87|0|98
A|IOT|20250722|15:50:44.759319|S|100|37.855|0|100
A|IOT|20250722|15:52:01.248292|S|73|37.83|0|73
A|IOT|20250722|15:52:40.979454|S|100|37.82|0|100
A|IOT|20250722|15:55:48.058875|S|200|37.815|0|200
A|IOT|20250722|15:55:48.061673|S|200|37.815|0|200
A|IOT|20250722|15:57:55.387844|S|80|37.89|0|80
A|IOVA|20250722|09:31:53.853477|S|100|2.715|0|100
A|IOVA|20250722|09:35:29.875327|S|100|2.81|0|100
A|IOVA|20250722|09:35:57.894326|S|100|2.83|0|100
A|IOVA|20250722|09:45:09.763875|S|251|2.865|0|251
A|IOVA|20250722|09:52:47.713281|S|800|2.84|0|800
A|IOVA|20250722|09:56:12.746216|S|100|2.77|0|100
A|IOVA|20250722|10:00:21.184743|S|535|2.855|0|535
A|IOVA|20250722|10:00:21.185372|S|265|2.855|0|265
A|IOVA|20250722|10:13:19.938291|S|200|2.99|0|200
A|IOVA|20250722|10:15:14.560313|S|10|3.03|0|10
A|IOVA|20250722|10:18:05.964898|S|10|3.01|0|10
A|IOVA|20250722|10:25:36.020474|S|3|2.97|0|3
A|IOVA|20250722|10:30:24.374821|S|494|2.935|0|494
A|IOVA|20250722|10:37:12.737739|S|100|2.915|0|100
A|IOVA|20250722|10:45:55.805844|S|300|2.895|0|300
A|IOVA|20250722|10:47:23.326103|S|100|2.9|0|100
A|IOVA|20250722|11:01:26.576406|S|10|2.92|0|10
A|IOVA|20250722|11:03:02.274303|S|300|2.915|0|300
A|IOVA|20250722|11:03:02.274375|S|300|2.915|0|300
A|IOVA|20250722|11:03:02.274439|S|100|2.915|0|100
A|IOVA|20250722|11:04:29.207492|S|300|2.925|0|300
A|IOVA|20250722|11:10:15.590179|S|100|2.925|0|100
A|IOVA|20250722|11:22:13.206147|S|300|2.935|0|300
A|IOVA|20250722|11:22:48.460591|S|7|2.935|0|7
A|IOVA|20250722|11:26:52.226274|S|135|2.935|0|135
A|IOVA|20250722|11:28:18.800704|S|6|2.91|0|6
A|IOVA|20250722|11:33:30.335681|S|1|2.93|0|1
A|IOVA|20250722|11:35:06.554851|S|100|2.93|0|100
A|IOVA|20250722|11:41:58.432879|S|300|2.915|0|300
A|IOVA|20250722|11:42:58.917031|S|100|2.9|0|100
A|IOVA|20250722|11:47:19.316436|S|1|2.905|0|1
A|IOVA|20250722|11:56:23.852197|S|100|2.94|0|100
A|IOVA|20250722|12:03:02.900901|S|100|2.93|0|100
A|IOVA|20250722|12:05:15.185162|S|300|2.905|0|300
A|IOVA|20250722|12:10:42.131435|S|100|2.93|0|100
A|IOVA|20250722|12:12:16.956275|S|300|2.955|0|300
A|IOVA|20250722|12:12:16.956362|S|200|2.955|0|200
A|IOVA|20250722|12:12:49.962746|S|100|2.94|0|100
A|IOVA|20250722|12:15:07.925310|S|100|2.94|0|100
A|IOVA|20250722|12:19:12.667589|S|100|2.96|0|100
A|IOVA|20250722|12:34:22.601923|S|773|2.925|0|773
A|IOVA|20250722|12:38:08.808253|S|100|2.94|0|100
A|IOVA|20250722|12:39:32.066927|S|100|2.94|0|100
A|IOVA|20250722|12:47:45.395720|S|300|2.925|0|300
A|IOVA|20250722|13:04:53.115978|S|100|2.94|0|100
A|IOVA|20250722|13:08:12.482036|S|100|2.95|0|100
A|IOVA|20250722|13:14:07.378653|S|53|2.965|0|53
A|IOVA|20250722|13:14:20.568987|S|300|2.965|0|300
A|IOVA|20250722|13:18:42.470864|S|100|2.97|0|100
A|IOVA|20250722|13:23:30.917099|S|1300|3|0|1300
A|IOVA|20250722|13:23:30.917147|S|1300|3|0|1300
A|IOVA|20250722|13:23:30.917169|S|19|3|0|19
A|IOVA|20250722|13:23:30.917170|S|1281|3|0|1281
A|IOVA|20250722|13:23:30.917170|S|19|3|0|19
A|IOVA|20250722|13:23:30.917199|S|140|3|0|140
A|IOVA|20250722|13:23:30.917200|S|490|3|0|490
A|IOVA|20250722|13:23:30.917200|S|51|3|0|51
A|IOVA|20250722|13:23:58.517831|S|100|3.04|0|100
A|IOVA|20250722|13:24:09.648388|S|100|3.045|0|100
A|IOVA|20250722|13:24:09.648398|S|100|3.045|0|100
A|IOVA|20250722|13:24:09.648406|S|97|3.045|0|97
A|IOVA|20250722|13:24:10.923522|S|100|3.03|0|100
A|IOVA|20250722|13:25:49.338175|S|100|3.03|0|100
A|IOVA|20250722|13:38:42.783562|S|6|2.995|0|6
A|IOVA|20250722|13:38:42.813635|S|49|2.995|0|49
A|IOVA|20250722|13:45:33.563107|S|100|2.985|0|100
A|IOVA|20250722|13:48:03.016605|S|50|2.975|0|50
A|IOVA|20250722|13:52:46.572005|S|1209|2.945|0|1209
A|IOVA|20250722|13:55:25.012859|S|100|2.945|0|100
A|IOVA|20250722|13:55:25.012881|S|100|2.945|0|100
A|IOVA|20250722|13:55:25.012926|S|600|2.945|0|600
A|IOVA|20250722|14:09:34.170526|S|100|3.02|0|100
A|IOVA|20250722|14:12:05.833607|S|300|3.025|0|300
A|IOVA|20250722|14:22:11.373893|S|1209|3.015|0|1209
A|IOVA|20250722|14:55:06.802959|S|100|3.06|0|100
A|IOVA|20250722|14:59:28.921553|S|38|3.085|0|38
A|IOVA|20250722|15:04:56.178662|S|400|3.065|0|400
A|IOVA|20250722|15:11:14.060644|S|1|3.1|0|1
A|IOVA|20250722|15:20:10.839319|S|100|3.145|0|100
A|IOVA|20250722|15:24:33.230457|S|100|3.07|0|100
A|IOVA|20250722|15:24:33.262844|S|17|3.06|0|17
A|IOVA|20250722|15:29:31.322616|S|100|3.105|0|100
A|IOVA|20250722|15:35:26.760779|S|300|3.095|0|300
A|IOVA|20250722|15:36:15.568814|S|100|3.1|0|100
A|IOVA|20250722|15:36:58.317909|S|200|3.105|0|200
A|IOVA|20250722|15:37:06.399924|S|100|3.105|0|100
A|IOVA|20250722|15:37:48.376884|S|300|3.115|0|300
A|IOVA|20250722|15:37:48.377823|S|100|3.13|0|100
A|IOVA|20250722|15:37:48.380690|S|100|3.14|0|100
A|IOVA|20250722|15:37:48.383139|S|100|3.15|0|100
A|IOVA|20250722|15:41:37.629222|S|172|3.135|0|172
A|IOVA|20250722|15:47:08.715320|S|300|3.105|0|300
A|IOVA|20250722|15:50:48.814057|S|100|3.12|0|100
A|IOVA|20250722|15:51:33.420885|S|100|3.155|0|100
A|IOVA|20250722|15:51:33.471308|S|100|3.15|0|100
A|IOVA|20250722|15:58:50.922542|S|300|3.135|0|300
A|IOVA|20250722|15:58:50.922563|S|400|3.135|0|400
A|IOVA|20250722|15:58:50.922641|S|400|3.135|0|400
A|IOVA|20250722|15:58:50.922697|S|400|3.135|0|400
A|IOVA|20250722|15:58:50.922963|S|300|3.135|0|300
A|IP|20250722|09:49:29.840366|S|100|51.605|0|100
A|IP|20250722|09:52:21.147386|S|62|51.61|0|62
A|IP|20250722|09:55:59.828666|S|100|51.64|0|100
A|IP|20250722|09:55:59.891552|S|126|51.65|0|126
A|IP|20250722|09:56:55.835526|S|100|51.69|0|100
A|IP|20250722|10:08:37.884952|S|14|51.79|0|14
A|IP|20250722|10:11:24.022062|S|5|51.79|0|5
A|IP|20250722|10:11:24.543255|S|5|51.76|0|5
A|IP|20250722|10:11:29.455672|S|3|51.785|0|3
A|IP|20250722|10:46:02.552243|S|10|51.76|0|10
A|IP|20250722|11:06:41.474931|S|70|51.71|0|70
A|IP|20250722|13:04:29.667257|S|49|52.14|0|49
A|IP|20250722|13:04:29.667266|S|13|52.14|0|13
A|IP|20250722|13:04:29.667283|S|38|52.14|0|38
A|IP|20250722|13:04:29.667284|S|62|52.14|0|62
A|IP|20250722|13:04:29.667305|S|38|52.14|0|38
A|IP|20250722|13:04:29.667305|S|62|52.14|0|62
A|IP|20250722|13:04:29.667333|S|62|52.14|0|62
A|IP|20250722|13:04:29.667333|S|38|52.14|0|38
A|IP|20250722|13:04:29.667365|S|38|52.14|0|38
A|IP|20250722|13:05:22.541994|S|100|52.12|0|100
A|IP|20250722|13:05:22.542017|S|50|52.12|0|50
A|IP|20250722|13:05:22.542074|S|1|52.12|0|1
A|IP|20250722|13:05:22.542345|S|49|52.12|0|49
A|IP|20250722|13:05:22.542345|S|100|52.12|0|100
A|IP|20250722|13:05:22.542507|S|150|52.12|0|150
A|IP|20250722|13:05:22.542806|S|50|52.12|0|50
A|IP|20250722|13:08:40.609200|S|100|52.13|0|100
A|IP|20250722|13:08:40.609242|S|100|52.13|0|100
A|IP|20250722|13:08:40.609253|S|95|52.13|0|95
A|IP|20250722|13:08:40.609268|S|5|52.13|0|5
A|IP|20250722|13:08:40.609268|S|95|52.13|0|95
A|IP|20250722|13:08:40.609284|S|3|52.13|0|3
A|IP|20250722|13:08:40.609284|S|5|52.13|0|5
A|IP|20250722|13:08:40.609758|S|97|52.13|0|97
A|IP|20250722|13:08:41.442336|S|25|52.13|0|25
A|IP|20250722|13:16:17.532675|S|5|52.19|0|5
A|IP|20250722|13:19:25.130867|S|58|52.19|0|58
A|IP|20250722|13:19:25.131054|S|42|52.19|0|42
A|IP|20250722|13:19:25.131054|S|58|52.19|0|58
A|IP|20250722|13:19:25.131221|S|42|52.19|0|42
A|IP|20250722|13:19:25.131222|S|58|52.19|0|58
A|IP|20250722|13:19:25.131263|S|58|52.19|0|58
A|IP|20250722|13:19:25.131263|S|42|52.19|0|42
A|IP|20250722|13:19:25.131467|S|58|52.19|0|58
A|IP|20250722|13:19:25.131467|S|42|52.19|0|42
A|IP|20250722|13:19:25.172843|S|42|52.19|0|42
A|IP|20250722|13:19:25.173293|S|200|52.18|0|200
A|IP|20250722|13:19:25.173465|S|200|52.18|0|200
A|IP|20250722|13:19:25.173556|S|200|52.18|0|200
A|IP|20250722|13:19:25.390311|S|200|52.18|0|200
A|IP|20250722|13:23:06.691320|S|100|52.18|0|100
A|IP|20250722|13:23:06.691393|S|32|52.18|0|32
A|IP|20250722|13:23:06.691478|S|32|52.18|0|32
A|IP|20250722|13:23:06.691478|S|68|52.18|0|68
A|IP|20250722|13:23:06.691511|S|68|52.18|0|68
A|IP|20250722|13:23:06.691511|S|32|52.18|0|32
A|IP|20250722|13:23:24.668677|S|10|52.18|0|10
A|IP|20250722|13:23:24.669084|S|17|52.18|0|17
A|IP|20250722|13:23:26.569804|S|41|52.18|0|41
A|IP|20250722|13:23:26.569805|S|100|52.18|0|100
A|IP|20250722|13:23:26.569805|S|99|52.18|0|99
A|IP|20250722|13:23:26.569903|S|100|52.18|0|100
A|IP|20250722|13:23:26.570258|S|1|52.18|0|1
A|IP|20250722|13:23:26.571882|S|100|52.18|0|100
A|IP|20250722|13:26:05.152146|S|200|52.17|0|200
A|IP|20250722|13:26:05.152690|S|16|52.17|0|16
A|IP|20250722|13:28:26.861282|S|9|52.21|0|9
A|IP|20250722|13:29:50.053854|S|3|52.2|0|3
A|IP|20250722|14:09:12.007120|S|62|52.31|0|62
A|IP|20250722|15:10:12.838783|S|318|52.48|0|318
A|IP|20250722|15:13:17.142204|S|18|52.47|0|18
A|IP|20250722|15:40:46.025892|S|8|52.59|0|8
A|IP|20250722|15:44:51.338737|S|3|52.54|0|3
A|IP|20250722|15:44:51.338896|S|1|52.54|0|1
A|IP|20250722|15:47:33.678075|S|70|52.6|0|70
A|IP|20250722|15:48:19.198397|S|10|52.58|0|10
A|IP|20250722|15:57:24.526805|S|100|52.64|0|100
A|IPA|20250722|13:39:29.278836|S|18|1.63|0|18
A|IPDN|20250722|10:41:39.195474|S|100|2.88|0|100
A|IPG|20250722|09:31:57.501081|S|100|24.585|0|100
A|IPG|20250722|09:31:57.501331|S|100|24.59|0|100
A|IPG|20250722|09:33:17.515362|S|100|24.55|0|100
A|IPG|20250722|09:35:02.143605|S|100|24.67|0|100
A|IPG|20250722|09:39:40.161420|S|100|24.99|0|100
A|IPG|20250722|11:15:15.787048|S|158|25.425|0|158
A|IPG|20250722|11:42:38.029249|S|278|25.365|0|278
A|IPG|20250722|11:42:38.029326|S|22|25.365|0|22
A|IPG|20250722|11:59:51.497705|S|100|25.43|0|100
A|IPG|20250722|12:02:32.403769|S|100|25.48|0|100
A|IPG|20250722|12:10:49.509186|S|100|25.51|0|100
A|IPG|20250722|12:14:08.233727|S|100|25.49|0|100
A|IPG|20250722|12:21:52.199015|S|100|25.46|0|100
A|IPG|20250722|12:30:04.726808|S|100|25.425|0|100
A|IPG|20250722|12:35:45.160608|S|100|25.5|0|100
A|IPG|20250722|12:38:18.293239|S|100|25.51|0|100
A|IPG|20250722|12:40:00.459368|S|100|25.5|0|100
A|IPG|20250722|13:39:50.296332|S|10|25.51|0|10
A|IPG|20250722|13:55:50.528137|S|100|25.46|0|100
A|IPG|20250722|14:00:05.080217|S|100|25.42|0|100
A|IPG|20250722|14:26:33.077199|S|100|25.435|0|100
A|IPG|20250722|14:26:33.077199|S|100|25.435|0|100
A|IPG|20250722|14:26:33.077214|S|100|25.435|0|100
A|IPG|20250722|14:34:30.006574|S|100|25.44|0|100
A|IPG|20250722|14:58:08.759299|S|100|25.495|0|100
A|IPGP|20250722|15:26:16.620934|S|13|75.39|0|13
A|IPGP|20250722|15:36:20.521472|S|11|75.54|0|11
A|IPGP|20250722|15:36:20.521538|S|1|75.54|0|1
A|IPI|20250722|15:13:32.986909|S|1|34.22|0|1
A|IPI|20250722|15:13:32.986970|S|11|34.22|0|11
A|IPI|20250722|15:14:36.463458|S|100|34.29|0|100
A|IQ|20250722|10:01:04.741362|S|48|1.93|0|48
A|IQ|20250722|10:01:30.445004|S|153|1.93|0|153
A|IQ|20250722|10:52:48.819227|S|1500|1.965|0|1500
A|IQ|20250722|11:03:35.890426|S|100|1.975|0|100
A|IQ|20250722|11:09:59.293717|S|72|1.97|0|72
A|IQ|20250722|11:13:52.086624|S|239|1.965|0|239
A|IQ|20250722|11:13:52.087373|S|100|1.965|0|100
A|IQ|20250722|11:58:26.111230|S|950|1.985|0|950
A|IQ|20250722|11:58:31.785791|S|800|1.985|0|800
A|IQ|20250722|12:02:41.878231|S|100|1.995|0|100
A|IQ|20250722|12:03:14.052850|S|100|1.995|0|100
A|IQ|20250722|13:35:20.971658|S|1|1.985|0|1
A|IQ|20250722|14:35:36.765672|S|3|1.985|0|3
A|IQ|20250722|15:40:46.412634|S|167|1.98|0|167
A|IQ|20250722|15:54:52.651970|S|100|2|0|100
A|IQ|20250722|15:54:52.660551|S|200|1.995|0|200
A|IQ|20250722|15:54:52.667492|S|600|1.995|0|600
A|IQI|20250722|11:59:03.631467|S|50|9.16|0|50
A|IQI|20250722|12:41:55.930501|S|50|9.17|0|50
A|IQI|20250722|13:55:54.676175|S|6|9.17|0|6
A|IQI|20250722|15:56:44.303698|S|100|9.175|0|100
A|IQLT|20250722|09:56:02.638011|S|123|42.72|0|123
A|IQLT|20250722|15:59:36.169381|S|132|42.97|0|132
A|IQQQ|20250722|15:55:08.895882|S|100|41.43|0|100
A|IQV|20250722|09:30:01.228738|S|57|171.33|0|57
A|IQV|20250722|09:30:01.228748|S|31|171.33|0|31
A|IQV|20250722|09:33:04.903284|S|100|179.97|0|100
A|IQV|20250722|09:33:44.911238|S|100|180.03|0|100
A|IQV|20250722|09:34:47.681110|S|100|181.76|0|100
A|IQV|20250722|09:34:53.751388|S|100|181.79|0|100
A|IQV|20250722|09:35:13.200493|S|100|181.57|0|100
A|IQV|20250722|09:35:18.455601|S|22|181.81|0|22
A|IQV|20250722|09:35:18.455625|S|78|181.81|0|78
A|IQV|20250722|09:35:23.034700|S|100|180.92|0|100
A|IQV|20250722|09:36:04.419048|S|100|181.7|0|100
A|IQV|20250722|09:37:09.837897|S|100|183.73|0|100
A|IQV|20250722|09:45:48.046616|S|9|183.53|0|9
A|IQV|20250722|09:51:38.866157|S|41|183.94|0|41
A|IQV|20250722|09:51:38.866165|S|41|183.94|0|41
A|IQV|20250722|09:53:47.502867|S|52|184.22|0|52
A|IQV|20250722|09:53:56.317401|S|100|184.22|0|100
A|IQV|20250722|09:55:54.346066|S|5|184.27|0|5
A|IQV|20250722|10:00:10.059805|S|79|186.41|0|79
A|IQV|20250722|10:00:21.095967|S|80|186.45|0|80
A|IQV|20250722|10:00:21.095967|S|100|186.43|0|100
A|IQV|20250722|10:20:14.702221|S|166|183.02|0|166
A|IQV|20250722|10:22:35.865995|S|57|183.77|0|57
A|IQV|20250722|10:35:54.727970|S|100|183.71|0|100
A|IQV|20250722|10:37:44.923960|S|10|184.06|0|10
A|IQV|20250722|10:55:49.224882|S|100|183.02|0|100
A|IQV|20250722|11:34:42.257118|S|100|186.01|0|100
A|IQV|20250722|11:54:49.856746|S|9|186.25|0|9
A|IQV|20250722|11:54:55.276813|S|7|186.46|0|7
A|IQV|20250722|11:55:01.066741|S|7|186.47|0|7
A|IQV|20250722|12:05:56.020981|S|21|187.28|0|21
A|IQV|20250722|12:05:56.021130|S|20|187.28|0|20
A|IQV|20250722|12:29:16.464343|S|200|187.42|0|200
A|IQV|20250722|12:30:11.449906|S|32|187.29|0|32
A|IQV|20250722|12:32:01.389547|S|4|187.86|0|4
A|IQV|20250722|12:35:40.690014|S|40|187.74|0|40
A|IQV|20250722|13:07:23.618916|S|50|188.18|0|50
A|IQV|20250722|13:18:12.940818|S|30|187.455|0|30
A|IQV|20250722|13:18:12.941222|S|30|187.455|0|30
A|IQV|20250722|13:18:12.941242|S|40|187.455|0|40
A|IQV|20250722|13:18:12.941284|S|30|187.54|0|30
A|IQV|20250722|13:21:25.665072|S|14|187.41|0|14
A|IQV|20250722|13:21:25.665180|S|10|187.41|0|10
A|IQV|20250722|13:21:26.184782|S|10|187.48|0|10
A|IQV|20250722|13:21:48.874818|S|10|187.46|0|10
A|IQV|20250722|13:21:48.890390|S|10|187.46|0|10
A|IQV|20250722|13:21:50.172381|S|10|187.46|0|10
A|IQV|20250722|13:22:00.274360|S|10|187.48|0|10
A|IQV|20250722|13:22:00.274417|S|90|187.48|0|90
A|IQV|20250722|13:22:00.274417|S|10|187.49|0|10
A|IQV|20250722|13:22:00.275565|S|23|187.54|0|23
A|IQV|20250722|13:22:00.275641|S|1|187.54|0|1
A|IQV|20250722|13:22:00.275642|S|22|187.57|0|22
A|IQV|20250722|13:22:00.275763|S|1|187.57|0|1
A|IQV|20250722|13:28:20.792280|S|100|187.78|0|100
A|IQV|20250722|13:33:56.843224|S|48|187.285|0|48
A|IQV|20250722|13:37:35.730414|S|100|187.67|0|100
A|IQV|20250722|14:00:48.101618|S|100|188.08|0|100
A|IQV|20250722|14:38:42.455527|S|100|188.04|0|100
A|IQV|20250722|14:38:42.498105|S|50|188.37|0|50
A|IQV|20250722|14:54:21.589759|S|100|189.92|0|100
A|IQV|20250722|15:01:12.333846|S|40|188.99|0|40
A|IQV|20250722|15:02:16.675764|S|100|188.93|0|100
A|IQV|20250722|15:16:24.856635|S|15|188.91|0|15
A|IQV|20250722|15:16:31.778390|S|100|188.82|0|100
A|IQV|20250722|15:17:24.112095|S|4|188.82|0|4
A|IQV|20250722|15:17:37.191184|S|50|188.875|0|50
A|IQV|20250722|15:17:37.191279|S|50|188.875|0|50
A|IQV|20250722|15:19:33.421561|S|20|188.84|0|20
A|IQV|20250722|15:20:29.764117|S|24|188.8|0|24
A|IQV|20250722|15:20:30.425601|S|24|188.77|0|24
A|IQV|20250722|15:20:40.754777|S|9|188.87|0|9
A|IQV|20250722|15:20:40.754777|S|9|188.87|0|9
A|IQV|20250722|15:24:38.271681|S|100|188.69|0|100
A|IQV|20250722|15:28:58.256659|S|50|188.99|0|50
A|IQV|20250722|15:31:17.404857|S|100|189.07|0|100
A|IQV|20250722|15:34:52.718908|S|100|189.03|0|100
A|IQV|20250722|15:36:51.059365|S|100|189.49|0|100
A|IQV|20250722|15:41:58.077570|S|100|189.4|0|100
A|IQV|20250722|15:45:57.499232|S|64|189.61|0|64
A|IQV|20250722|15:45:57.499232|S|36|189.59|0|36
A|IQV|20250722|15:48:32.565941|S|26|189.13|0|26
A|IQV|20250722|15:50:38.368819|S|1|187.97|0|1
A|IR|20250722|09:56:06.389199|S|101|84.4|0|101
A|IR|20250722|09:57:46.169890|S|57|84.46|0|57
A|IR|20250722|09:58:02.857691|S|52|84.37|0|52
A|IR|20250722|09:59:59.033185|S|100|84.23|0|100
A|IR|20250722|10:00:35.947595|S|1|84.18|0|1
A|IR|20250722|10:01:16.321481|S|25|84.18|0|25
A|IR|20250722|10:01:37.533101|S|19|84.11|0|19
A|IR|20250722|10:04:46.511867|S|1|84.01|0|1
A|IR|20250722|10:05:05.541757|S|1|84.01|0|1
A|IR|20250722|10:08:31.057083|S|24|84.13|0|24
A|IR|20250722|10:10:51.210923|S|5|84.205|0|5
A|IR|20250722|11:42:00.801784|S|6|84.21|0|6
A|IR|20250722|12:06:33.337632|S|6|84.14|0|6
A|IR|20250722|13:51:49.109685|S|100|84.805|0|100
A|IR|20250722|15:10:58.156234|S|88|85.13|0|88
A|IR|20250722|15:33:22.488358|S|100|85.11|0|100
A|IR|20250722|15:33:22.488385|S|5|85.11|0|5
A|IR|20250722|15:33:22.488386|S|5|85.11|0|5
A|IR|20250722|15:46:30.244824|S|100|85.27|0|100
A|IR|20250722|15:59:44.585396|S|11|85.45|0|11
A|IRBT|20250722|09:40:49.297563|S|100|4.76|0|100
A|IRBT|20250722|09:51:09.075482|S|100|4.64|0|100
A|IRBT|20250722|09:57:57.027847|S|115|4.63|0|115
A|IRBT|20250722|09:57:57.027866|S|277|4.63|0|277
A|IRBT|20250722|10:07:06.297093|S|2|4.71|0|2
A|IRBT|20250722|10:07:17.079832|S|5|4.71|0|5
A|IRBT|20250722|10:10:49.695455|S|3|4.71|0|3
A|IRBT|20250722|10:20:06.309349|S|1|4.72|0|1
A|IRBT|20250722|12:10:50.393040|S|1|4.63|0|1
A|IRBT|20250722|12:11:26.598980|S|1|4.63|0|1
A|IRBT|20250722|12:11:45.421043|S|1|4.63|0|1
A|IRBT|20250722|12:12:58.694590|S|334|4.63|0|334
A|IRBT|20250722|14:07:51.806309|S|25|4.395|0|25
A|IRBT|20250722|14:08:01.106534|S|25|4.395|0|25
A|IRBT|20250722|14:08:01.106610|S|25|4.395|0|25
A|IRBT|20250722|14:08:01.106673|S|25|4.395|0|25
A|IRBT|20250722|14:08:01.106733|S|25|4.395|0|25
A|IRBT|20250722|14:08:01.106794|S|20|4.395|0|20
A|IRBT|20250722|14:17:59.457195|S|25|4.415|0|25
A|IRBT|20250722|14:53:32.701314|S|100|4.365|0|100
A|IRBT|20250722|15:21:52.469297|S|25|4.355|0|25
A|IRBT|20250722|15:57:24.022905|S|24|4.505|0|24
A|IRD|20250722|12:03:12.113674|S|100|1.19|0|100
A|IRD|20250722|13:45:55.843665|S|100|1.19|0|100
A|IRD|20250722|14:46:43.544947|S|100|1.19|0|100
A|IRD|20250722|14:58:07.729727|S|8|1.2|0|8
A|IRD|20250722|15:03:47.333876|S|100|1.2|0|100
A|IRDM|20250722|09:32:49.543933|S|3|32.155|0|3
A|IRDM|20250722|09:33:27.849193|S|200|32.15|0|200
A|IRDM|20250722|10:04:46.591255|S|37|31.74|0|37
A|IRDM|20250722|10:40:33.617784|S|50|31.51|0|50
A|IRDM|20250722|13:41:46.138227|S|8|31.83|0|8
A|IRDM|20250722|14:39:03.554656|S|50|31.87|0|50
A|IRDM|20250722|14:39:44.723318|S|50|31.88|0|50
A|IRDM|20250722|15:07:46.192161|S|100|31.94|0|100
A|IRDM|20250722|15:14:51.702525|S|50|31.92|0|50
A|IRDM|20250722|15:23:38.160657|S|36|31.95|0|36
A|IRDM|20250722|15:23:55.373200|S|50|31.94|0|50
A|IRDM|20250722|15:29:07.810284|S|50|31.89|0|50
A|IRDM|20250722|15:49:48.714268|S|100|31.88|0|100
A|IRDM|20250722|15:49:48.714320|S|100|31.88|0|100
A|IRDM|20250722|15:51:18.011200|S|100|31.82|0|100
A|IREN|20250722|09:30:04.826101|S|100|18.675|0|100
A|IREN|20250722|09:30:35.525406|S|100|18.355|0|100
A|IREN|20250722|09:30:35.525418|S|39|18.355|0|39
A|IREN|20250722|09:30:44.273391|S|100|18.31|0|100
A|IREN|20250722|09:31:09.507172|S|100|18.3|0|100
A|IREN|20250722|09:31:48.143066|S|100|18.43|0|100
A|IREN|20250722|09:32:46.375317|S|100|18.155|0|100
A|IREN|20250722|09:32:46.727625|S|200|18.115|0|200
A|IREN|20250722|09:32:46.727905|S|50|18.115|0|50
A|IREN|20250722|09:32:47.345739|S|200|18.105|0|200
A|IREN|20250722|09:32:47.396752|S|50|18.105|0|50
A|IREN|20250722|09:32:53.315680|S|200|18.12|0|200
A|IREN|20250722|09:35:11.150521|S|100|18.04|0|100
A|IREN|20250722|09:35:11.150540|S|150|18.04|0|150
A|IREN|20250722|09:36:25.940281|S|100|18.33|0|100
A|IREN|20250722|09:38:05.799006|S|200|18.29|0|200
A|IREN|20250722|09:38:27.691341|S|100|18.37|0|100
A|IREN|20250722|09:39:03.495209|S|100|18.5|0|100
A|IREN|20250722|09:39:21.927672|S|100|18.475|0|100
A|IREN|20250722|09:39:34.673046|S|100|18.42|0|100
A|IREN|20250722|09:40:22.391818|S|39|18.39|0|39
A|IREN|20250722|09:40:58.342301|S|100|18.42|0|100
A|IREN|20250722|09:42:26.163896|S|100|18.32|0|100
A|IREN|20250722|09:49:43.627966|S|100|17.825|0|100
A|IREN|20250722|09:52:08.561381|S|100|17.65|0|100
A|IREN|20250722|09:53:20.925388|S|26|17.65|0|26
A|IREN|20250722|09:54:38.655310|S|100|17.525|0|100
A|IREN|20250722|09:55:16.951167|S|100|17.59|0|100
A|IREN|20250722|09:55:50.574425|S|100|17.705|0|100
A|IREN|20250722|09:59:09.119992|S|482|17.77|0|482
A|IREN|20250722|09:59:09.120028|S|18|17.77|0|18
A|IREN|20250722|09:59:09.120029|S|300|17.77|0|300
A|IREN|20250722|09:59:09.120029|S|203|17.77|0|203
A|IREN|20250722|09:59:09.120030|S|279|17.77|0|279
A|IREN|20250722|09:59:09.120094|S|18|17.77|0|18
A|IREN|20250722|09:59:09.120095|S|182|17.77|0|182
A|IREN|20250722|09:59:09.120095|S|200|17.77|0|200
A|IREN|20250722|09:59:09.120302|S|18|17.77|0|18
A|IREN|20250722|10:02:25.166976|S|100|18.04|0|100
A|IREN|20250722|10:03:48.538246|S|286|18|0|286
A|IREN|20250722|10:03:48.538246|S|200|18|0|200
A|IREN|20250722|10:03:48.538394|S|200|18|0|200
A|IREN|20250722|10:03:48.538394|S|286|18|0|286
A|IREN|20250722|10:09:42.691757|S|100|18.325|0|100
A|IREN|20250722|10:09:42.699266|S|200|18.325|0|200
A|IREN|20250722|10:09:42.707087|S|100|18.325|0|100
A|IREN|20250722|10:34:16.959348|S|100|18.62|0|100
A|IREN|20250722|10:34:16.959438|S|100|18.62|0|100
A|IREN|20250722|10:41:53.878956|S|100|18.53|0|100
A|IREN|20250722|11:09:50.518594|S|100|18.685|0|100
A|IREN|20250722|11:49:32.279061|S|9|18.625|0|9
A|IREN|20250722|11:50:36.243634|S|4|18.605|0|4
A|IREN|20250722|12:11:54.153606|S|37|18.49|0|37
A|IREN|20250722|12:11:54.153651|S|63|18.49|0|63
A|IREN|20250722|12:13:30.999821|S|30|18.43|0|30
A|IREN|20250722|15:37:09.437305|S|14|18.455|0|14
A|IREN|20250722|15:58:38.024120|S|292|18.565|0|292
A|IREN|20250722|15:58:54.308423|S|100|18.57|0|100
A|IREN|20250722|15:59:38.305163|S|200|18.555|0|200
A|IREN|20250722|15:59:56.605337|S|1|18.575|0|1
A|IRIX|20250722|14:49:55.555103|S|100|1.4|0|100
A|IRM|20250722|11:02:58.387395|S|100|98.765|0|100
A|IRM|20250722|12:05:51.823154|S|4|98.45|0|4
A|IRM|20250722|15:50:46.867004|S|40|99.23|0|40
A|IRM|20250722|15:50:52.337682|S|40|99.24|0|40
A|IRM|20250722|15:53:10.008670|S|2|99.37|0|2
A|IRM|20250722|15:56:35.266398|S|1|99.43|0|1
A|IRM|20250722|15:57:31.157286|S|3|99.41|0|3
A|IRM|20250722|15:59:06.035262|S|51|99.4|0|51
A|IRMD|20250722|10:35:27.828729|S|8|56.6|0|8
A|IRMD|20250722|10:43:11.852938|S|4|56.59|0|4
A|IRMD|20250722|10:59:50.181888|S|5|56.91|0|5
A|IRMD|20250722|10:59:50.181888|S|3|56.92|0|3
A|IRMD|20250722|11:40:58.781322|S|4|56.61|0|4
A|IRMD|20250722|11:40:58.781425|S|6|56.61|0|6
A|IRMD|20250722|13:07:29.444055|S|12|56.69|0|12
A|IRMD|20250722|13:07:29.444056|S|6|56.69|0|6
A|IRMD|20250722|15:21:12.429523|S|26|56.69|0|26
A|IRMD|20250722|15:24:15.362916|S|13|56.58|0|13
A|IRMD|20250722|15:51:39.915664|S|1|56.42|0|1
A|IRON|20250722|11:46:45.072946|S|18|59.53|0|18
A|IRON|20250722|15:45:51.162617|S|26|60.48|0|26
A|IRON|20250722|15:46:38.117841|S|79|60.48|0|79
A|IRT|20250722|10:30:01.586085|S|12|17.45|0|12
A|IRT|20250722|11:39:08.640925|S|100|17.4|0|100
A|IRT|20250722|11:49:50.996307|S|100|17.4|0|100
A|IRT|20250722|11:57:26.259098|E|100|17.38|0|100
A|IRT|20250722|11:57:26.352412|S|110|17.375|0|110
A|IRT|20250722|11:58:21.943504|S|100|17.35|0|100
A|IRT|20250722|12:00:01.364161|S|100|17.35|0|100
A|IRT|20250722|12:00:17.631759|S|100|17.36|0|100
A|IRT|20250722|12:06:11.133913|S|50|17.38|0|50
A|IRT|20250722|12:15:30.016296|S|100|17.38|0|100
A|IRT|20250722|12:18:39.528787|S|100|17.37|0|100
A|IRT|20250722|12:26:07.560191|S|100|17.37|0|100
A|IRT|20250722|12:30:09.766374|S|100|17.38|0|100
A|IRT|20250722|12:41:09.024684|S|1|17.4|0|1
A|IRT|20250722|12:42:43.315627|S|100|17.41|0|100
A|IRT|20250722|13:26:10.208572|S|100|17.44|0|100
A|IRT|20250722|13:35:48.554562|S|100|17.46|0|100
A|IRT|20250722|13:41:27.529977|S|100|17.45|0|100
A|IRT|20250722|13:41:56.257295|S|100|17.45|0|100
A|IRT|20250722|13:42:47.346747|S|50|17.46|0|50
A|IRT|20250722|13:42:47.346759|S|50|17.46|0|50
A|IRT|20250722|13:48:17.794942|S|100|17.46|0|100
A|IRT|20250722|14:04:02.447757|S|100|17.44|0|100
A|IRT|20250722|14:14:59.574648|S|100|17.45|0|100
A|IRT|20250722|14:45:21.272511|S|100|17.44|0|100
A|IRT|20250722|15:12:49.725207|S|100|17.48|0|100
A|IRT|20250722|15:32:54.612161|S|200|17.475|0|200
A|IRT|20250722|15:56:03.192730|S|100|17.525|0|100
A|IRT|20250722|15:57:49.801719|S|100|17.535|0|100
A|IRT|20250722|15:57:54.014210|S|100|17.535|0|100
A|IRT|20250722|15:57:54.101754|S|100|17.535|0|100
A|IRT|20250722|15:57:54.101755|S|100|17.535|0|100
A|IRT|20250722|15:57:58.519255|S|1|17.535|0|1
A|IRT|20250722|15:59:25.220556|S|100|17.55|0|100
A|IRTC|20250722|09:51:22.051971|S|11|134.21|0|11
A|ISOU|20250722|09:30:00.114141|S|1601|7.39|74922|1314
A|ISOU|20250722|10:52:16.926359|S|100|7.3|0|100
A|ISOU|20250722|15:34:59.036806|S|100|7.19|0|100
A|ISOU|20250722|15:56:15.847549|S|30|7.27|0|30
A|ISOU|20250722|15:56:15.848146|S|102|7.27|0|102
A|ISOU|20250722|15:59:38.054444|S|47|7.27|0|47
A|ISPC|20250722|12:46:57.006798|E|100|1.04|0|100
A|ISPC|20250722|12:48:03.829017|E|100|1.04|0|100
A|ISRG|20250722|09:47:12.462185|S|2|518.06|0|2
A|ISRG|20250722|10:04:26.462585|S|30|518.35|0|30
A|ISRG|20250722|10:17:16.880170|S|2|517.86|0|2
A|ISRG|20250722|10:34:03.256158|S|50|515.78|0|50
A|ISRG|20250722|11:21:03.670657|S|44|513.18|0|44
A|ISRG|20250722|11:27:24.555597|S|75|512.51|0|75
A|ISRG|20250722|11:50:23.032072|S|100|510.63|0|100
A|ISRG|20250722|12:02:06.123074|S|13|510.69|0|13
A|ISRG|20250722|12:33:01.407352|S|34|509.36|0|34
A|ISRG|20250722|14:00:43.103202|S|2|511.59|0|2
A|ISRG|20250722|14:00:43.103325|S|5|511.59|0|5
A|ISRG|20250722|14:47:42.440333|S|102|511.67|0|102
A|ISRG|20250722|14:54:59.481208|S|1|512.48|0|1
A|ISRG|20250722|14:58:20.696424|S|6|512.33|0|6
A|ISRG|20250722|15:20:39.815016|S|40|513.07|0|40
A|ISRG|20250722|15:43:26.659220|S|100|513.2|0|100
A|ISRG|20250722|15:44:56.341168|S|1|513.11|0|1
A|ISRG|20250722|15:55:00.394882|S|100|511.8|0|100
A|ISRG|20250722|15:59:22.055181|S|40|511.99|0|40
A|ISTB|20250722|10:04:57.069313|S|38|48.54|0|38
A|ISTB|20250722|10:36:47.929896|S|100|48.54|0|100
A|ISTB|20250722|12:28:58.092888|S|100|48.55|0|100
A|ISTB|20250722|14:04:14.755977|S|200|48.545|0|200
A|IT|20250722|09:33:03.158880|S|100|355.95|0|100
A|IT|20250722|09:57:11.509376|S|1|359.52|0|1
A|IT|20250722|09:57:11.509393|S|99|359.52|0|99
A|IT|20250722|10:00:10.665265|S|100|359.19|0|100
A|IT|20250722|10:00:10.672651|S|45|359.16|0|45
A|IT|20250722|10:17:28.838987|S|16|357.18|0|16
A|IT|20250722|10:17:28.839001|S|58|357.18|0|58
A|IT|20250722|10:17:28.839498|S|84|357.18|0|84
A|IT|20250722|11:49:52.855582|S|100|356.26|0|100
A|IT|20250722|12:13:25.851356|S|100|356.04|0|100
A|IT|20250722|12:38:25.292821|S|15|355.3|0|15
A|IT|20250722|12:48:14.361943|S|100|355.33|0|100
A|IT|20250722|14:55:30.988012|S|28|356.87|0|28
A|IT|20250722|15:23:42.101163|S|3|355.9|0|3
A|IT|20250722|15:30:00.878268|S|44|355.9|0|44
A|IT|20250722|15:48:15.003847|S|100|356.18|0|100
A|ITA|20250722|09:52:34.251989|S|5|190.55|0|5
A|ITA|20250722|09:52:34.272986|S|100|190.55|0|100
A|ITA|20250722|09:52:34.273087|S|100|190.55|0|100
A|ITA|20250722|09:59:23.922323|S|100|190.455|0|100
A|ITA|20250722|10:03:31.009080|S|75|190.78|0|75
A|ITA|20250722|10:30:44.311798|S|10|191.94|0|10
A|ITA|20250722|10:31:24.553474|S|1|192.06|0|1
A|ITA|20250722|10:39:40.079395|E|100|192.32|0|100
A|ITA|20250722|10:40:53.763623|E|100|192.38|0|100
A|ITA|20250722|11:19:53.769265|E|200|193|0|200
A|ITA|20250722|11:31:06.174558|E|200|192.45|0|200
A|ITA|20250722|12:24:07.417839|E|200|192.35|0|200
A|ITA|20250722|13:28:23.259741|S|43|192.67|0|43
A|ITB|20250722|09:31:41.693024|E|100|98.3|0|100
A|ITB|20250722|09:32:20.130968|E|100|98.85|0|100
A|ITB|20250722|09:34:24.891882|E|100|99.22|0|100
A|ITB|20250722|09:34:25.142474|E|156|99.27|0|156
A|ITB|20250722|09:34:25.142534|E|19|99.27|0|19
A|ITB|20250722|09:34:48.052558|E|100|99.37|0|100
A|ITB|20250722|09:34:48.052743|E|200|99.37|0|200
A|ITB|20250722|09:35:25.841678|S|100|99.34|0|100
A|ITB|20250722|09:36:20.162219|E|100|99.32|0|100
A|ITB|20250722|09:36:20.163540|E|100|99.33|0|100
A|ITB|20250722|09:36:20.164691|E|100|99.35|0|100
A|ITB|20250722|09:39:43.296808|E|100|99.75|0|100
A|ITB|20250722|09:39:43.299496|E|100|99.77|0|100
A|ITB|20250722|09:39:43.301604|E|8|99.78|0|8
A|ITB|20250722|09:41:17.118267|S|100|99.79|0|100
A|ITB|20250722|09:52:27.260006|S|72|99.79|0|72
A|ITB|20250722|09:52:27.260579|S|78|99.79|0|78
A|ITB|20250722|09:57:15.163773|S|100|100.27|0|100
A|ITB|20250722|09:57:15.163810|S|100|100.27|0|100
A|ITB|20250722|10:00:37.399471|S|100|99.88|0|100
A|ITB|20250722|10:02:16.200415|S|100|100.01|0|100
A|ITB|20250722|10:04:56.899606|E|100|100.25|0|100
A|ITB|20250722|10:07:05.487966|S|50|99.92|0|50
A|ITB|20250722|10:07:05.487966|S|100|99.92|0|100
A|ITB|20250722|10:18:35.237343|S|100|100.04|0|100
A|ITB|20250722|10:22:00.917905|S|100|100.06|0|100
A|ITB|20250722|10:57:25.300592|S|100|100.25|0|100
A|ITB|20250722|11:42:47.802857|E|300|100.44|0|300
A|ITB|20250722|12:14:17.744559|S|100|100.73|0|100
A|ITB|20250722|14:05:29.036512|S|22|101.53|0|22
A|ITDB|20250722|12:06:59.365281|S|100|31.64|0|100
A|ITDB|20250722|12:46:40.248416|S|100|31.64|0|100
A|ITGR|20250722|10:12:59.828481|S|100|114|0|100
A|ITGR|20250722|14:48:39.267106|S|5|114.98|0|5
A|ITGR|20250722|15:57:52.209418|S|47|114.83|0|47
A|ITIC|20250722|09:40:01.826653|S|1|204.3|0|1
A|ITIC|20250722|09:40:01.826870|S|1|204.3|0|1
A|ITIC|20250722|09:44:50.880872|S|30|204.3|0|30
A|ITIC|20250722|09:44:50.880872|S|8|204.3|0|8
A|ITIC|20250722|09:44:50.880873|S|12|204.69|0|12
A|ITIC|20250722|09:44:50.880970|S|88|204.69|0|88
A|ITIC|20250722|09:44:50.880971|S|6|204.79|0|6
A|ITIC|20250722|10:06:21.134651|S|1|203.2|0|1
A|ITIC|20250722|10:06:21.134725|S|1|203.2|0|1
A|ITIC|20250722|10:06:34.225742|S|1|203.2|0|1
A|ITIC|20250722|10:06:34.225808|S|1|203.2|0|1
A|ITIC|20250722|10:06:34.225868|S|1|203.2|0|1
A|ITIC|20250722|10:06:50.738853|S|1|203.2|0|1
A|ITIC|20250722|10:07:22.384551|S|1|203.4|0|1
A|ITIC|20250722|10:07:22.384619|S|1|203.4|0|1
A|ITIC|20250722|10:07:22.384678|S|1|203.4|0|1
A|ITIC|20250722|10:14:14.896933|S|1|204.14|0|1
A|ITIC|20250722|10:17:12.941011|S|1|204.14|0|1
A|ITIC|20250722|10:18:48.663047|S|1|203.95|0|1
A|ITIC|20250722|10:19:53.456334|S|1|203.95|0|1
A|ITIC|20250722|10:23:11.769626|S|8|204.24|0|8
A|ITIC|20250722|10:25:37.125278|S|20|204.19|0|20
A|ITIC|20250722|10:25:37.125279|S|10|204.7|0|10
A|ITIC|20250722|10:25:37.125279|S|20|204.68|0|20
A|ITIC|20250722|10:25:37.125279|S|16|204.63|0|16
A|ITIC|20250722|10:25:37.125279|S|30|204.5|0|30
A|ITIC|20250722|10:25:38.692508|S|23|204.94|0|23
A|ITIC|20250722|10:25:38.692605|S|99|204.95|0|99
A|ITIC|20250722|10:25:38.692605|S|1|204.94|0|1
A|ITIC|20250722|10:25:38.693071|S|1|204.95|0|1
A|ITIC|20250722|11:26:07.971741|S|24|204.39|0|24
A|ITIC|20250722|11:26:07.971741|S|24|204.24|0|24
A|ITIC|20250722|11:26:07.971742|S|24|204.45|0|24
A|ITIC|20250722|11:26:07.971742|S|8|205|0|8
A|ITIC|20250722|11:26:07.971742|S|20|204.98|0|20
A|ITIC|20250722|11:28:39.478750|S|20|204.57|0|20
A|ITIC|20250722|11:28:39.478750|S|30|204.68|0|30
A|ITIC|20250722|11:29:07.678879|S|30|204.7|0|30
A|ITIC|20250722|11:29:07.678879|S|20|204.87|0|20
A|ITIC|20250722|11:29:07.678879|S|10|204.9|0|10
A|ITIC|20250722|11:29:07.678880|S|14|205.03|0|14
A|ITIC|20250722|11:29:07.678880|S|20|204.9|0|20
A|ITIC|20250722|11:29:07.678880|S|20|204.98|0|20
A|ITIC|20250722|15:53:39.339884|S|2|206.78|0|2
A|ITIC|20250722|15:53:40.126839|S|2|206.78|0|2
A|ITM|20250722|15:15:04.142644|S|10|45.31|0|10
A|ITM|20250722|15:15:04.142723|S|90|45.31|0|90
A|ITOS|20250722|09:41:10.575391|S|100|10.16|0|100
A|ITOS|20250722|10:02:01.740571|S|100|10.145|0|100
A|ITOS|20250722|10:02:01.743309|S|100|10.15|0|100
A|ITOS|20250722|10:05:46.101664|S|100|10.165|0|100
A|ITOS|20250722|10:05:46.101862|S|300|10.165|0|300
A|ITOS|20250722|10:05:46.102018|S|200|10.16|0|200
A|ITOS|20250722|10:05:46.102320|S|100|10.16|0|100
A|ITOS|20250722|10:18:14.400831|S|2|10.15|0|2
A|ITOS|20250722|10:18:14.416952|S|327|10.145|0|327
A|ITOS|20250722|10:18:14.416952|S|100|10.15|0|100
A|ITOS|20250722|10:18:14.416953|S|300|10.15|0|300
A|ITOS|20250722|10:18:14.417202|S|100|10.15|0|100
A|ITOS|20250722|10:50:29.902504|S|190|10.155|0|190
A|ITOS|20250722|11:26:17.086540|S|200|10.13|0|200
A|ITOS|20250722|11:28:10.878975|S|200|10.135|0|200
A|ITOS|20250722|11:28:10.878975|S|100|10.135|0|100
A|ITOS|20250722|11:28:10.881963|S|14|10.14|0|14
A|ITOS|20250722|11:38:33.401010|S|100|10.13|0|100
A|ITOS|20250722|12:20:09.705687|S|100|10.125|0|100
A|ITOS|20250722|12:26:39.616924|S|100|10.125|0|100
A|ITOS|20250722|12:51:11.969449|S|3|10.12|0|3
A|ITOS|20250722|12:51:11.969467|S|5|10.12|0|5
A|ITOS|20250722|12:51:11.969945|S|92|10.12|0|92
A|ITOS|20250722|12:51:11.969945|S|98|10.12|0|98
A|ITOS|20250722|13:31:23.390433|S|11|10.115|0|11
A|ITOS|20250722|13:31:23.404015|S|100|10.115|0|100
A|ITOS|20250722|13:41:34.834675|S|100|10.11|0|100
A|ITOS|20250722|13:55:13.488344|S|100|10.115|0|100
A|ITOS|20250722|14:12:00.752755|S|100|10.115|0|100
A|ITOS|20250722|14:17:58.436384|S|100|10.115|0|100
A|ITOS|20250722|14:33:45.494101|S|100|10.105|0|100
A|ITOS|20250722|14:35:40.065487|S|7|10.1|0|7
A|ITOS|20250722|15:18:28.431595|S|100|10.105|0|100
A|ITOS|20250722|15:44:05.141184|S|100|10.115|0|100
A|ITOS|20250722|15:50:01.014874|S|100|10.13|0|100
A|ITOS|20250722|15:50:10.056409|S|100|10.125|0|100
A|ITOS|20250722|15:50:10.056410|S|100|10.125|0|100
A|ITOS|20250722|15:50:10.056410|S|60|10.12|0|60
A|ITOS|20250722|15:51:55.406074|S|200|10.125|0|200
A|ITOS|20250722|15:54:30.019846|S|100|10.13|0|100
A|ITOT|20250722|10:02:25.265652|S|5|137.05|0|5
A|ITOT|20250722|10:12:25.788941|S|6|137.11|0|6
A|ITOT|20250722|10:15:35.211070|S|5|137.23|0|5
A|ITOT|20250722|10:15:35.317709|S|7|137.23|0|7
A|ITOT|20250722|10:33:08.866922|S|6|137.3|0|6
A|ITOT|20250722|10:38:25.440514|S|12|137.39|0|12
A|ITOT|20250722|10:43:24.442393|S|12|137.37|0|12
A|ITOT|20250722|10:45:28.984888|S|12|137.35|0|12
A|ITOT|20250722|10:47:55.516922|S|27|137.35|0|27
A|ITOT|20250722|10:48:49.088083|S|12|137.29|0|12
A|ITOT|20250722|10:50:50.702552|S|12|137.33|0|12
A|ITOT|20250722|10:54:47.801462|S|12|137.29|0|12
A|ITOT|20250722|11:02:56.480550|S|12|137.33|0|12
A|ITOT|20250722|11:04:45.506181|S|31|137.37|0|31
A|ITOT|20250722|11:12:22.876939|S|4|137.37|0|4
A|ITOT|20250722|11:15:33.997696|S|5|137.34|0|5
A|ITOT|20250722|11:15:33.998359|S|5|137.34|0|5
A|ITOT|20250722|11:20:15.049358|S|100|137.41|0|100
A|ITOT|20250722|11:22:53.449028|S|12|137.37|0|12
A|ITOT|20250722|11:23:09.070707|S|12|137.38|0|12
A|ITOT|20250722|11:36:40.764020|S|12|137.4|0|12
A|ITOT|20250722|11:43:15.018142|S|5|137.34|0|5
A|ITOT|20250722|12:04:19.644510|S|5|137.35|0|5
A|ITOT|20250722|12:04:19.644521|S|4|137.35|0|4
A|ITOT|20250722|12:04:19.645429|S|4|137.35|0|4
A|ITOT|20250722|12:04:19.647662|S|6|137.35|0|6
A|ITOT|20250722|12:04:19.652316|S|4|137.35|0|4
A|ITOT|20250722|12:04:19.680987|S|6|137.35|0|6
A|ITOT|20250722|12:04:19.681114|S|3|137.35|0|3
A|ITOT|20250722|12:18:48.738400|S|12|137.44|0|12
A|ITOT|20250722|12:21:55.989988|S|67|137.42|0|67
A|ITOT|20250722|12:25:14.102902|S|18|137.37|0|18
A|ITOT|20250722|12:27:25.570384|S|7|137.28|0|7
A|ITOT|20250722|12:28:56.647351|S|6|137.23|0|6
A|ITOT|20250722|12:28:56.647367|S|11|137.23|0|11
A|ITOT|20250722|12:28:56.647638|S|78|137.23|0|78
A|ITOT|20250722|12:38:55.111892|S|6|137.32|0|6
A|ITOT|20250722|12:38:55.111904|S|8|137.32|0|8
A|ITOT|20250722|12:38:55.111937|S|65|137.32|0|65
A|ITOT|20250722|13:01:04.447026|S|12|137.41|0|12
A|ITOT|20250722|13:41:24.034916|S|7|137.56|0|7
A|ITOT|20250722|13:43:56.355953|S|100|137.565|0|100
A|ITOT|20250722|13:43:56.366859|S|100|137.565|0|100
A|ITOT|20250722|14:16:06.943125|S|12|137.54|0|12
A|ITOT|20250722|15:12:26.421605|S|1|137.7|0|1
A|ITOT|20250722|15:13:10.950453|S|63|137.69|0|63
A|ITOT|20250722|15:23:17.083786|S|100|137.745|0|100
A|ITOT|20250722|15:32:43.832749|S|100|137.725|0|100
A|ITOT|20250722|15:35:57.632410|S|30|137.78|0|30
A|ITOT|20250722|15:35:57.632410|S|170|137.775|0|170
A|ITOT|20250722|15:50:16.504357|S|190|137.735|0|190
A|ITOT|20250722|15:53:50.062531|S|100|137.725|0|100
A|ITP|20250722|09:30:00.044941|S|7513|.204|46456|65
A|ITP|20250722|10:17:29.070032|E|100|.2028|0|100
A|ITP|20250722|10:17:29.070032|E|200|.2028|0|200
A|ITP|20250722|10:17:29.097006|E|100|.2027|0|100
A|ITP|20250722|11:40:15.284427|S|15|.2061|0|15
A|ITP|20250722|11:50:41.323191|S|100|.2076|0|100
A|ITP|20250722|11:50:41.323191|S|100|.2076|0|100
A|ITP|20250722|11:51:00.167627|S|11|.2076|0|11
A|ITP|20250722|13:05:21.998423|S|20|.2107|0|20
A|ITP|20250722|13:30:30.108748|S|11|.2123|0|11
A|ITP|20250722|13:42:00.100129|S|100|.2094|0|100
A|ITP|20250722|13:45:11.536684|S|100|.2139|0|100
A|ITP|20250722|13:45:30.608544|S|100|.2137|0|100
A|ITP|20250722|13:45:48.598434|S|100|.214|0|100
A|ITP|20250722|13:45:48.599196|S|500|.2131|0|500
A|ITP|20250722|14:03:43.363905|S|100|.214|0|100
A|ITP|20250722|14:30:52.279758|S|200|.2116|0|200
A|ITP|20250722|14:30:52.279759|S|100|.2116|0|100
A|ITP|20250722|14:32:45.768014|S|19|.2103|0|19
A|ITP|20250722|15:01:29.877557|S|100|.2126|0|100
A|ITP|20250722|15:03:35.275282|S|76|.2134|0|76
A|ITP|20250722|15:04:57.161391|S|51|.2126|0|51
A|ITP|20250722|15:05:21.538965|S|6|.2143|0|6
A|ITP|20250722|15:32:15.268141|S|100|.2116|0|100
A|ITP|20250722|15:40:06.877513|S|100|.2112|0|100
A|ITP|20250722|15:57:23.303058|S|104|.2106|0|104
A|ITP|20250722|15:57:48.570064|S|796|.2106|0|796
A|ITP|20250722|15:59:08.516637|S|7|.21|0|7
A|ITP|20250722|16:00:00.049693|S|848|.2095|69247|848
A|ITRG|20250722|09:30:00.084204|E|25022|1.54|55890|1
A|ITRG|20250722|09:30:00.084204|S|25022|1.54|55890|22505
A|ITRG|20250722|09:30:03.867934|E|200|1.52|0|200
A|ITRG|20250722|09:31:27.736901|S|300|1.54|0|300
A|ITRG|20250722|09:31:27.737027|S|100|1.54|0|100
A|ITRG|20250722|09:31:27.737054|S|100|1.54|0|100
A|ITRG|20250722|09:38:26.366988|S|10|1.52|0|10
A|ITRG|20250722|09:38:26.366988|S|70|1.52|0|70
A|ITRG|20250722|09:42:17.842203|S|570|1.51|0|570
A|ITRG|20250722|09:42:17.842203|S|1200|1.51|0|1200
A|ITRG|20250722|09:56:49.143897|S|40|1.495|0|40
A|ITRG|20250722|09:57:09.601622|S|100|1.5|0|100
A|ITRG|20250722|09:57:09.643935|S|300|1.505|0|300
A|ITRG|20250722|09:57:09.643935|S|121|1.505|0|121
A|ITRG|20250722|10:01:51.472941|S|10|1.5|0|10
A|ITRG|20250722|10:01:51.472941|S|100|1.5|0|100
A|ITRG|20250722|10:08:21.956170|S|100|1.51|0|100
A|ITRG|20250722|10:22:08.568025|S|100|1.51|0|100
A|ITRG|20250722|10:22:08.568025|S|300|1.51|0|300
A|ITRG|20250722|10:22:39.259109|S|52|1.505|0|52
A|ITRG|20250722|10:39:00.606543|S|100|1.51|0|100
A|ITRG|20250722|10:44:55.043865|S|100|1.52|0|100
A|ITRG|20250722|10:44:55.043865|S|400|1.52|0|400
A|ITRG|20250722|10:46:48.614862|E|200|1.53|0|200
A|ITRG|20250722|10:46:48.614862|E|400|1.53|0|400
A|ITRG|20250722|10:47:30.523030|S|941|1.52|0|941
A|ITRG|20250722|10:47:30.523043|S|359|1.52|0|359
A|ITRG|20250722|10:57:29.158884|S|3|1.52|0|3
A|ITRG|20250722|10:58:19.599913|S|100|1.51|0|100
A|ITRG|20250722|11:05:06.983295|S|797|1.52|0|797
A|ITRG|20250722|11:05:06.983296|S|100|1.52|0|100
A|ITRG|20250722|11:13:39.346061|S|400|1.52|0|400
A|ITRG|20250722|11:13:39.346061|S|100|1.52|0|100
A|ITRG|20250722|11:13:41.860467|E|100|1.52|0|100
A|ITRG|20250722|11:45:15.569744|E|300|1.52|0|300
A|ITRG|20250722|11:45:15.569794|E|300|1.52|0|300
A|ITRG|20250722|11:45:15.569794|E|4100|1.52|0|4100
A|ITRG|20250722|11:51:20.308820|S|100|1.53|0|100
A|ITRG|20250722|11:51:20.308821|S|400|1.53|0|400
A|ITRG|20250722|11:51:23.502688|E|400|1.535|0|400
A|ITRG|20250722|11:51:23.502712|S|400|1.535|0|400
A|ITRG|20250722|11:51:23.502810|E|200|1.535|0|200
A|ITRG|20250722|11:51:23.645024|E|153|1.535|0|153
A|ITRG|20250722|11:51:23.645024|E|400|1.53|0|400
A|ITRG|20250722|11:51:23.645024|E|47|1.53|0|47
A|ITRG|20250722|11:51:25.487285|E|100|1.535|0|100
A|ITRG|20250722|11:51:27.983236|E|100|1.535|0|100
A|ITRG|20250722|11:51:28.153474|E|300|1.535|0|300
A|ITRG|20250722|11:51:28.153610|E|100|1.535|0|100
A|ITRG|20250722|11:51:29.642489|E|500|1.535|0|500
A|ITRG|20250722|11:51:30.974592|E|53|1.535|0|53
A|ITRG|20250722|11:51:30.974593|E|100|1.53|0|100
A|ITRG|20250722|11:51:30.974593|E|47|1.53|0|47
A|ITRG|20250722|11:51:33.054014|E|500|1.535|0|500
A|ITRG|20250722|11:51:33.054058|E|400|1.535|0|400
A|ITRG|20250722|11:51:33.056512|E|253|1.535|0|253
A|ITRG|20250722|11:51:33.056512|E|353|1.53|0|353
A|ITRG|20250722|11:51:33.056512|E|647|1.53|0|647
A|ITRG|20250722|11:51:33.056571|E|253|1.53|0|253
A|ITRG|20250722|11:51:33.056571|E|2747|1.52|0|2747
A|ITRG|20250722|12:08:59.233604|S|400|1.53|0|400
A|ITRG|20250722|12:08:59.233604|S|100|1.53|0|100
A|ITRG|20250722|12:09:04.348794|E|100|1.53|0|100
A|ITRG|20250722|12:09:04.348794|E|700|1.53|0|700
A|ITRG|20250722|12:09:04.350343|E|100|1.525|0|100
A|ITRG|20250722|12:32:41.331785|S|100|1.53|0|100
A|ITRG|20250722|12:33:26.931991|S|400|1.53|0|400
A|ITRG|20250722|12:33:27.085959|S|100|1.53|0|100
A|ITRG|20250722|12:35:17.971487|E|100|1.53|0|100
A|ITRG|20250722|13:04:35.242285|E|200|1.53|0|200
A|ITRG|20250722|13:04:35.242514|E|1100|1.53|0|1100
A|ITRG|20250722|13:04:35.242650|E|900|1.53|0|900
A|ITRG|20250722|13:06:58.134290|E|100|1.53|0|100
A|ITRG|20250722|13:06:58.134291|E|5000|1.53|0|5000
A|ITRG|20250722|13:06:58.134566|E|400|1.52|0|400
A|ITRG|20250722|13:06:58.134598|E|400|1.52|0|400
A|ITRG|20250722|13:23:05.751744|S|100|1.53|0|100
A|ITRG|20250722|13:23:05.969450|S|400|1.53|0|400
A|ITRG|20250722|13:34:53.478315|E|600|1.53|0|600
A|ITRG|20250722|13:34:53.478315|E|100|1.53|0|100
A|ITRG|20250722|13:34:53.479593|E|1400|1.53|0|1400
A|ITRG|20250722|13:35:48.666621|E|100|1.53|0|100
A|ITRG|20250722|15:09:17.737366|S|64|1.54|0|64
A|ITRG|20250722|15:17:04.298820|S|700|1.54|0|700
A|ITRG|20250722|15:23:47.155955|E|200|1.54|0|200
A|ITRG|20250722|15:23:47.155955|E|400|1.54|0|400
A|ITRG|20250722|15:23:47.156009|E|200|1.54|0|200
A|ITRG|20250722|15:26:10.030176|S|33|1.54|0|33
A|ITRG|20250722|15:52:03.943081|S|100|1.54|0|100
A|ITRG|20250722|15:52:03.943200|S|400|1.55|0|400
A|ITRG|20250722|15:54:30.759531|S|100|1.56|0|100
A|ITRG|20250722|15:54:31.809726|S|100|1.56|0|100
A|ITRG|20250722|15:54:32.811557|S|100|1.56|0|100
A|ITRG|20250722|15:54:33.812791|S|63|1.56|0|63
A|ITRG|20250722|15:59:59.994255|S|1100|1.565|0|1100
A|ITRG|20250722|15:59:59.994282|S|700|1.56|0|700
A|ITRG|20250722|15:59:59.994282|S|100|1.565|0|100
A|ITRG|20250722|15:59:59.994283|S|10|1.56|0|10
A|ITRG|20250722|15:59:59.994283|S|110|1.56|0|110
A|ITRG|20250722|15:59:59.994283|S|10|1.56|0|10
A|ITRG|20250722|15:59:59.994283|S|200|1.56|0|200
A|ITRG|20250722|15:59:59.994284|S|1070|1.56|0|1070
A|ITRG|20250722|16:00:00.070233|E|8960|1.57|79323|1393
A|ITRG|20250722|16:00:00.070233|S|8960|1.57|79323|3400
A|ITRI|20250722|09:33:07.280676|S|7|136.8|0|7
A|ITRI|20250722|09:33:36.243010|S|7|136.65|0|7
A|ITRI|20250722|11:02:50.814780|S|50|135.5|0|50
A|ITT|20250722|12:17:13.984522|S|1|157.95|0|1
A|ITT|20250722|12:17:14.013889|S|1|158.01|0|1
A|ITT|20250722|13:24:17.574620|S|6|158.56|0|6
A|ITT|20250722|13:26:23.616850|S|39|158.35|0|39
A|ITT|20250722|15:44:53.446175|S|1|158.57|0|1
A|ITT|20250722|15:59:46.583289|S|75|158.59|0|75
A|ITUB|20250722|09:37:28.569657|S|100|6.405|0|100
A|ITUB|20250722|09:37:28.569691|S|100|6.405|0|100
A|ITUB|20250722|09:37:28.569726|S|100|6.405|0|100
A|ITUB|20250722|10:00:12.624364|S|1200|6.375|0|1200
A|ITUB|20250722|10:20:10.022427|S|300|6.4|0|300
A|ITUB|20250722|11:22:21.320941|S|100|6.39|0|100
A|ITUB|20250722|12:02:38.193235|S|3200|6.385|0|3200
A|ITUB|20250722|12:16:59.066178|S|2100|6.375|0|2100
A|ITUB|20250722|12:48:22.712402|S|100|6.375|0|100
A|ITUB|20250722|12:54:43.615123|S|89|6.36|0|89
A|ITUB|20250722|12:54:43.615574|S|611|6.36|0|611
A|ITUB|20250722|12:59:13.712631|S|100|6.355|0|100
A|ITUB|20250722|13:42:28.202728|S|100|6.325|0|100
A|ITUB|20250722|14:53:48.924177|S|19|6.3|0|19
A|ITUB|20250722|14:56:35.367012|S|81|6.3|0|81
A|ITUB|20250722|14:59:05.967280|S|300|6.31|0|300
A|ITUB|20250722|15:13:10.565405|S|300|6.32|0|300
A|ITUB|20250722|15:32:09.966668|S|300|6.315|0|300
A|ITUB|20250722|15:32:09.966668|S|300|6.315|0|300
A|ITUB|20250722|15:32:09.966669|S|600|6.315|0|600
A|ITUB|20250722|15:32:09.966669|S|300|6.315|0|300
A|ITUB|20250722|15:32:09.966669|S|300|6.315|0|300
A|ITUB|20250722|15:32:09.966670|S|300|6.315|0|300
A|ITUB|20250722|15:32:09.966671|S|1100|6.315|0|1100
A|ITUB|20250722|15:58:39.589123|S|1700|6.305|0|1700
A|ITW|20250722|10:00:12.099410|S|2|257.44|0|2
A|ITW|20250722|10:08:44.639567|S|1|256.69|0|1
A|ITW|20250722|10:09:53.994753|S|1|256.69|0|1
A|ITW|20250722|10:14:29.948821|S|100|256.12|0|100
A|ITW|20250722|10:24:14.221246|S|38|256.18|0|38
A|ITW|20250722|10:24:14.221421|S|38|256.18|0|38
A|ITW|20250722|10:24:14.221667|S|24|256.18|0|24
A|ITW|20250722|11:27:19.613021|S|38|257.155|0|38
A|ITW|20250722|11:27:19.613044|S|62|257.155|0|62
A|ITW|20250722|12:56:22.814866|S|100|258.055|0|100
A|ITW|20250722|13:54:20.032134|S|8|258.55|0|8
A|ITW|20250722|14:45:20.859180|S|100|259.29|0|100
A|ITW|20250722|15:30:37.318132|S|100|259.51|0|100
A|ITW|20250722|15:42:01.935908|S|100|259.88|0|100
A|ITW|20250722|15:42:01.935908|S|100|259.85|0|100
A|ITW|20250722|15:48:07.667949|S|1|260.21|0|1
A|ITW|20250722|15:48:16.192195|S|7|260.21|0|7
A|ITW|20250722|15:48:16.192195|S|10|260.21|0|10
A|ITW|20250722|15:48:16.192195|S|1|260.21|0|1
A|ITW|20250722|15:48:16.192196|S|5|260.21|0|5
A|ITW|20250722|15:48:16.872697|S|1|260.21|0|1
A|ITW|20250722|15:48:27.386371|S|6|260.21|0|6
A|ITW|20250722|15:48:39.354986|S|10|260.21|0|10
A|ITW|20250722|15:48:39.355070|S|2|260.21|0|2
A|ITW|20250722|15:51:09.328882|S|100|260.2|0|100
A|ITW|20250722|15:53:22.387357|S|40|260.28|0|40
A|IUSB|20250722|10:47:14.957590|S|100|45.985|0|100
A|IUSB|20250722|10:47:15.010306|S|100|45.985|0|100
A|IUSB|20250722|10:47:15.231874|S|100|45.985|0|100
A|IUSB|20250722|11:23:08.691698|S|977|45.99|0|977
A|IUSB|20250722|14:48:21.173461|S|676|46|0|676
A|IUSB|20250722|15:37:55.176093|S|1436|45.99|0|1436
A|IUSB|20250722|15:37:55.176102|S|137|45.99|0|137
A|IUSB|20250722|15:37:55.176211|S|27|45.99|0|27
A|IUSG|20250722|11:56:18.740311|S|100|153.01|0|100
A|IVA|20250722|11:38:14.851027|S|100|3.46|0|100
A|IVF|20250722|09:30:01.735473|S|55|3.625|0|55
A|IVF|20250722|09:32:01.586865|S|100|3.525|0|100
A|IVF|20250722|09:32:04.474438|S|100|3.47|0|100
A|IVF|20250722|09:32:14.377053|S|46|3.5|0|46
A|IVF|20250722|09:32:17.073300|S|100|3.495|0|100
A|IVF|20250722|09:34:10.704719|S|45|3.47|0|45
A|IVF|20250722|09:34:21.888901|S|100|3.49|0|100
A|IVF|20250722|09:38:22.267472|S|100|3.66|0|100
A|IVF|20250722|09:38:25.692319|S|100|3.6|0|100
A|IVF|20250722|09:39:23.903308|S|100|3.76|0|100
A|IVF|20250722|09:43:14.466776|S|100|4.05|0|100
A|IVF|20250722|09:43:26.261289|S|43|4.07|0|43
A|IVF|20250722|09:43:43.546538|S|100|4.015|0|100
A|IVF|20250722|09:44:03.483321|S|100|4.09|0|100
A|IVF|20250722|09:44:05.945835|S|100|4.11|0|100
A|IVF|20250722|09:44:07.544097|S|30|4.08|0|30
A|IVF|20250722|09:44:15.911162|S|93|4.13|0|93
A|IVF|20250722|09:44:41.256238|S|10|4.035|0|10
A|IVF|20250722|09:44:49.379986|S|100|4.035|0|100
A|IVF|20250722|09:44:55.208935|S|25|3.97|0|25
A|IVF|20250722|09:44:55.209422|S|75|3.97|0|75
A|IVF|20250722|09:44:55.571503|S|62|3.96|0|62
A|IVF|20250722|09:46:59.027622|S|55|3.94|0|55
A|IVF|20250722|09:48:08.131220|S|100|4.035|0|100
A|IVF|20250722|09:48:08.412214|S|100|4.035|0|100
A|IVF|20250722|09:48:08.833188|S|100|4.055|0|100
A|IVF|20250722|09:49:19.289024|S|100|4.04|0|100
A|IVF|20250722|09:51:15.757422|S|100|3.97|0|100
A|IVF|20250722|09:53:05.253805|S|100|3.985|0|100
A|IVF|20250722|09:55:01.736286|S|100|3.88|0|100
A|IVF|20250722|09:55:18.018183|S|87|3.825|0|87
A|IVF|20250722|09:55:22.568179|S|100|3.705|0|100
A|IVF|20250722|09:55:25.799194|S|40|3.725|0|40
A|IVF|20250722|09:55:38.387220|S|100|3.19|0|100
A|IVF|20250722|09:55:41.029135|S|70|3.32|0|70
A|IVF|20250722|09:55:41.206631|S|100|3.34|0|100
A|IVF|20250722|09:55:47.378700|S|100|3.495|0|100
A|IVF|20250722|09:56:08.118370|S|51|3.19|0|51
A|IVF|20250722|09:56:08.856629|S|100|3.225|0|100
A|IVF|20250722|09:56:14.267896|S|100|3.17|0|100
A|IVF|20250722|09:56:24.205961|S|45|3.19|0|45
A|IVF|20250722|09:57:00.716399|S|1|3.31|0|1
A|IVF|20250722|09:57:01.464729|S|1|3.31|0|1
A|IVF|20250722|09:57:01.683133|S|1|3.31|0|1
A|IVF|20250722|09:57:01.926958|S|1|3.31|0|1
A|IVF|20250722|09:57:08.901673|S|100|3.36|0|100
A|IVF|20250722|09:57:14.218235|S|100|3.38|0|100
A|IVF|20250722|10:53:28.339161|E|100|3.055|0|100
A|IVF|20250722|11:07:52.191986|S|20|3.215|0|20
A|IVF|20250722|11:14:30.772000|S|100|3.155|0|100
A|IVF|20250722|11:26:45.285744|S|100|3.145|0|100
A|IVF|20250722|11:51:11.189330|S|1|3.105|0|1
A|IVF|20250722|12:19:45.963979|S|110|3.125|0|110
A|IVF|20250722|13:01:52.087472|S|110|3.095|0|110
A|IVF|20250722|13:46:42.400944|S|110|3.105|0|110
A|IVF|20250722|14:29:42.603161|S|78|3.2|0|78
A|IVF|20250722|14:29:42.603184|S|42|3.2|0|42
A|IVF|20250722|14:38:05.662787|S|50|3.175|0|50
A|IVF|20250722|15:58:28.410808|S|200|3.43|0|200
A|IVLU|20250722|11:29:13.812342|S|100|33.06|0|100
A|IVLU|20250722|11:29:26.803873|S|100|33.06|0|100
A|IVLU|20250722|11:29:32.791741|S|100|33.06|0|100
A|IVLU|20250722|11:29:37.797194|S|100|33.06|0|100
A|IVLU|20250722|11:29:51.801973|S|100|33.05|0|100
A|IVLU|20250722|11:32:10.512405|S|7|33.06|0|7
A|IVLU|20250722|11:32:10.512425|S|93|33.06|0|93
A|IVLU|20250722|11:33:04.322293|S|1|33.07|0|1
A|IVLU|20250722|11:53:16.288520|S|100|33.1|0|100
A|IVLU|20250722|12:07:56.678346|S|7|33.12|0|7
A|IVLU|20250722|12:42:20.167428|S|3|33.1|0|3
A|IVLU|20250722|12:44:51.688596|S|13|33.11|0|13
A|IVLU|20250722|12:44:51.688797|S|87|33.11|0|87
A|IVLU|20250722|12:51:47.502897|S|5|33.12|0|5
A|IVLU|20250722|14:01:16.550032|S|1|33.11|0|1
A|IVLU|20250722|14:03:07.675117|S|2|33.12|0|2
A|IVLU|20250722|14:21:14.396518|S|1|33.11|0|1
A|IVLU|20250722|14:40:23.103403|S|1|33.13|0|1
A|IVLU|20250722|15:54:16.224067|S|100|33.16|0|100
A|IVR|20250722|12:51:19.346728|S|100|7.32|0|100
A|IVR|20250722|13:45:04.311261|S|100|7.33|0|100
A|IVR|20250722|15:01:43.204599|S|100|7.35|0|100
A|IVR|20250722|15:09:54.194732|S|13|7.335|0|13
A|IVR|20250722|15:39:32.160269|S|200|7.335|0|200
A|IVR|20250722|15:51:50.599324|S|37|7.35|0|37
A|IVR|20250722|15:52:10.625542|S|100|7.345|0|100
A|IVT|20250722|10:03:01.791276|S|1|27.47|0|1
A|IVT|20250722|14:43:04.829183|S|100|27.66|0|100
A|IVT|20250722|14:47:30.372503|S|10|27.64|0|10
A|IVT|20250722|14:47:54.074097|S|18|27.64|0|18
A|IVT|20250722|15:47:50.516071|S|100|27.72|0|100
A|IVV|20250722|09:30:00.198776|S|100|632.105|0|100
A|IVV|20250722|09:37:37.710851|S|16|631.82|0|16
A|IVV|20250722|10:01:53.034627|S|1|629.52|0|1
A|IVV|20250722|10:03:10.673734|S|1|629.42|0|1
A|IVV|20250722|10:11:32.665781|S|53|630.05|0|53
A|IVV|20250722|10:11:57.023135|S|75|629.86|0|75
A|IVV|20250722|10:48:50.638185|S|9|630.44|0|9
A|IVV|20250722|13:16:58.815929|S|75|631.2|0|75
A|IVV|20250722|15:13:22.419378|S|75|632.25|0|75
A|IVV|20250722|15:29:46.866139|S|1|632.22|0|1
A|IVV|20250722|15:39:05.920088|S|75|632.61|0|75
A|IVVB|20250722|13:58:44.532472|S|4|31.37|0|4
A|IVW|20250722|09:30:05.773844|S|100|112.68|0|100
A|IVZ|20250722|09:30:13.658530|S|150|20.215|0|150
A|IVZ|20250722|09:31:21.252975|S|100|20.98|0|100
A|IVZ|20250722|09:31:31.439552|S|100|20.76|0|100
A|IVZ|20250722|09:31:36.958644|S|100|20.73|0|100
A|IVZ|20250722|09:31:41.969259|S|100|20.915|0|100
A|IVZ|20250722|09:31:41.969271|S|50|20.915|0|50
A|IVZ|20250722|09:31:48.087121|S|100|21.045|0|100
A|IVZ|20250722|09:32:08.665857|S|100|21.29|0|100
A|IVZ|20250722|09:32:08.666042|S|100|21.3|0|100
A|IVZ|20250722|09:32:28.581953|S|100|21.26|0|100
A|IVZ|20250722|09:32:45.679610|S|100|20.82|0|100
A|IVZ|20250722|09:32:47.604575|S|100|20.79|0|100
A|IVZ|20250722|09:32:47.604575|S|100|20.79|0|100
A|IVZ|20250722|09:33:02.740490|S|100|20.98|0|100
A|IVZ|20250722|09:33:23.627822|S|100|20.92|0|100
A|IVZ|20250722|09:33:31.777402|S|100|20.94|0|100
A|IVZ|20250722|09:34:16.331068|S|100|20.96|0|100
A|IVZ|20250722|09:35:05.056095|S|100|21.15|0|100
A|IVZ|20250722|09:35:29.248745|S|100|21.25|0|100
A|IVZ|20250722|09:36:43.984613|S|100|21.42|0|100
A|IVZ|20250722|09:36:51.992841|S|100|21.53|0|100
A|IVZ|20250722|09:37:05.209283|S|100|21.52|0|100
A|IVZ|20250722|09:37:21.794241|S|100|21.56|0|100
A|IVZ|20250722|09:37:21.794436|S|100|21.56|0|100
A|IVZ|20250722|09:37:40.462156|S|100|21.63|0|100
A|IVZ|20250722|09:37:40.721168|S|100|21.62|0|100
A|IVZ|20250722|09:50:07.280468|S|84|21.12|0|84
A|IVZ|20250722|09:50:19.274656|S|1|21.17|0|1
A|IVZ|20250722|09:52:31.237526|S|100|21.04|0|100
A|IVZ|20250722|09:52:31.237626|S|100|21.04|0|100
A|IVZ|20250722|09:52:31.237646|S|7|21.04|0|7
A|IVZ|20250722|09:53:05.572374|S|250|21|0|250
A|IVZ|20250722|09:53:05.572429|S|200|21|0|200
A|IVZ|20250722|09:53:05.572508|S|250|20.985|0|250
A|IVZ|20250722|09:53:05.572691|S|200|20.985|0|200
A|IVZ|20250722|09:53:05.572796|S|250|20.98|0|250
A|IVZ|20250722|09:53:05.572863|S|250|20.98|0|250
A|IVZ|20250722|09:53:05.572931|S|250|20.98|0|250
A|IVZ|20250722|09:54:24.871988|S|183|20.99|0|183
A|IVZ|20250722|09:57:09.960167|S|1|21.11|0|1
A|IVZ|20250722|09:57:11.068108|S|207|21.1|0|207
A|IVZ|20250722|09:57:30.214691|S|1|21.1|0|1
A|IVZ|20250722|09:58:35.853386|S|8|21.03|0|8
A|IVZ|20250722|09:58:35.853612|S|32|21.03|0|32
A|IVZ|20250722|09:59:03.899213|S|197|20.99|0|197
A|IVZ|20250722|10:00:19.944485|S|97|21.06|0|97
A|IVZ|20250722|10:03:54.563139|S|100|21|0|100
A|IVZ|20250722|10:03:54.563150|S|100|21|0|100
A|IVZ|20250722|10:03:54.563163|S|16|21|0|16
A|IVZ|20250722|10:10:31.861422|S|100|21.14|0|100
A|IVZ|20250722|10:10:31.861422|S|7|21.14|0|7
A|IVZ|20250722|10:25:22.799530|S|1|20.84|0|1
A|IVZ|20250722|10:44:05.131578|S|30|21.14|0|30
A|IVZ|20250722|10:56:40.735598|S|74|21.01|0|74
A|IVZ|20250722|11:06:03.914269|S|93|21.2|0|93
A|IVZ|20250722|11:06:21.484498|S|371|21.21|0|371
A|IVZ|20250722|11:11:18.716242|S|13|21.19|0|13
A|IVZ|20250722|11:11:18.716242|S|8|21.19|0|8
A|IVZ|20250722|11:12:39.362512|S|1|21.19|0|1
A|IVZ|20250722|11:12:39.362512|S|1|21.19|0|1
A|IVZ|20250722|11:13:46.826912|S|1|21.16|0|1
A|IVZ|20250722|11:21:11.231747|S|96|21.23|0|96
A|IVZ|20250722|11:21:29.150415|S|1|21.23|0|1
A|IVZ|20250722|11:21:42.330859|S|41|21.23|0|41
A|IVZ|20250722|11:22:34.906448|S|96|21.23|0|96
A|IVZ|20250722|11:23:37.164682|S|37|21.23|0|37
A|IVZ|20250722|11:24:11.402409|S|30|21.21|0|30
A|IVZ|20250722|11:24:50.772609|S|1|21.22|0|1
A|IVZ|20250722|11:24:55.236172|S|25|21.22|0|25
A|IVZ|20250722|11:27:14.594397|S|4|21.22|0|4
A|IVZ|20250722|11:27:14.594448|S|21|21.22|0|21
A|IVZ|20250722|11:27:53.025814|S|30|21.21|0|30
A|IVZ|20250722|11:28:29.224847|S|27|21.22|0|27
A|IVZ|20250722|11:29:13.252235|S|15|21.2|0|15
A|IVZ|20250722|11:30:00.288709|S|30|21.2|0|30
A|IVZ|20250722|11:30:10.539126|S|5|21.2|0|5
A|IVZ|20250722|11:31:37.453493|S|1|21.23|0|1
A|IVZ|20250722|11:32:08.934520|S|30|21.25|0|30
A|IVZ|20250722|11:32:42.195376|S|26|21.26|0|26
A|IVZ|20250722|11:49:45.952125|S|110|21.25|0|110
A|IVZ|20250722|11:53:43.676348|S|1|21.15|0|1
A|IVZ|20250722|11:59:04.406634|S|33|21.04|0|33
A|IVZ|20250722|11:59:04.406634|S|28|21.04|0|28
A|IVZ|20250722|11:59:31.773221|S|27|21.02|0|27
A|IVZ|20250722|12:03:23.084086|S|100|20.99|0|100
A|IVZ|20250722|12:23:45.104389|S|100|21.045|0|100
A|IVZ|20250722|12:25:33.367727|S|100|21.045|0|100
A|IVZ|20250722|12:25:33.367907|S|100|21.045|0|100
A|IVZ|20250722|12:25:43.694482|S|100|21.035|0|100
A|IVZ|20250722|12:25:49.102634|S|100|21.035|0|100
A|IVZ|20250722|12:27:34.477011|S|20|21.06|0|20
A|IVZ|20250722|12:30:18.816390|S|100|21.045|0|100
A|IVZ|20250722|12:30:18.816481|S|100|21.045|0|100
A|IVZ|20250722|12:32:30.995230|S|100|21.045|0|100
A|IVZ|20250722|12:32:30.995318|S|100|21.045|0|100
A|IVZ|20250722|12:34:05.564624|S|100|21.045|0|100
A|IVZ|20250722|12:34:05.564862|S|100|21.045|0|100
A|IVZ|20250722|12:34:49.853475|S|250|21.02|0|250
A|IVZ|20250722|12:34:49.853643|S|385|21.02|0|385
A|IVZ|20250722|12:34:49.853712|S|165|21.02|0|165
A|IVZ|20250722|12:35:18.181700|S|116|20.97|0|116
A|IVZ|20250722|12:36:34.426303|S|2|20.97|0|2
A|IVZ|20250722|12:51:01.863441|S|9|20.92|0|9
A|IVZ|20250722|12:51:01.863457|S|1|20.92|0|1
A|IVZ|20250722|13:00:06.801813|S|300|20.91|0|300
A|IVZ|20250722|13:09:47.422519|S|800|20.95|0|800
A|IVZ|20250722|13:14:04.987544|S|10|21.06|0|10
A|IVZ|20250722|13:38:39.721556|S|620|21.13|0|620
A|IVZ|20250722|13:38:39.721569|S|180|21.13|0|180
A|IVZ|20250722|13:51:35.712117|S|1|21.15|0|1
A|IVZ|20250722|13:53:49.070727|S|5|21.17|0|5
A|IVZ|20250722|14:18:01.898988|S|70|21.17|0|70
A|IVZ|20250722|14:27:08.535316|S|3|21.22|0|3
A|IVZ|20250722|14:27:08.535361|S|77|21.22|0|77
A|IVZ|20250722|14:44:36.395085|S|20|21.19|0|20
A|IVZ|20250722|15:04:05.220938|S|100|21.215|0|100
A|IVZ|20250722|15:09:23.750975|S|100|21.215|0|100
A|IVZ|20250722|15:17:31.403687|S|13|21.21|0|13
A|IVZ|20250722|15:36:45.021327|S|1|21.07|0|1
A|IVZ|20250722|15:37:14.532121|S|100|21.055|0|100
A|IVZ|20250722|15:51:11.664959|S|68|21.07|0|68
A|IVZ|20250722|15:51:11.665011|S|1300|21.07|0|1300
A|IVZ|20250722|15:51:11.665022|S|2632|21.07|0|2632
A|IVZ|20250722|15:54:22.420178|S|100|21.105|0|100
A|IVZ|20250722|15:55:00.035189|S|100|21.125|0|100
A|IVZ|20250722|15:55:00.062458|S|100|21.125|0|100
A|IVZ|20250722|15:58:30.791873|S|100|21.195|0|100
A|IVZ|20250722|15:58:37.571195|S|100|21.185|0|100
A|IVZ|20250722|15:58:40.078418|S|100|21.175|0|100
A|IVZ|20250722|15:59:00.601053|S|100|21.175|0|100
A|IVZ|20250722|15:59:24.591485|S|100|21.21|0|100
A|IVZ|20250722|15:59:46.601501|S|100|21.215|0|100
A|IVZ|20250722|15:59:46.621976|S|100|21.215|0|100
A|IVZ|20250722|15:59:57.525597|S|100|21.215|0|100
A|IWB|20250722|11:32:11.980956|S|6|345.15|0|6
A|IWB|20250722|11:32:11.981260|S|2|345.15|0|2
A|IWB|20250722|11:32:12.311356|S|91|345.15|0|91
A|IWB|20250722|15:49:01.461820|S|85|346.05|0|85
A|IWB|20250722|15:54:10.084801|S|3|345.89|0|3
A|IWB|20250722|15:54:10.085850|S|4|345.89|0|4
A|IWB|20250722|15:54:44.592805|S|93|345.89|0|93
A|IWB|20250722|15:58:56.734929|S|100|346.09|0|100
A|IWB|20250722|15:59:00.080801|S|100|346.06|0|100
A|IWD|20250722|09:31:22.369649|S|100|196.125|0|100
A|IWD|20250722|12:20:20.151773|S|110|196.845|0|110
A|IWD|20250722|15:13:22.534173|S|140|197.44|0|140
A|IWD|20250722|15:54:11.160500|S|70|197.48|0|70
A|IWD|20250722|15:59:00.219840|S|46|197.61|0|46
A|IWF|20250722|09:57:54.271112|S|113|430.99|0|113
A|IWF|20250722|10:11:57.006201|S|10|432.07|0|10
A|IWF|20250722|10:56:47.176613|S|100|432.75|0|100
A|IWF|20250722|15:08:00.429542|S|37|433.26|0|37
A|IWF|20250722|15:13:22.470811|S|100|433.3|0|100
A|IWM|20250722|09:30:49.971852|S|100|221.61|0|100
A|IWM|20250722|09:31:55.281082|S|37|222.07|0|37
A|IWM|20250722|09:31:55.281115|S|48|222.07|0|48
A|IWM|20250722|09:33:07.873319|S|100|222.055|0|100
A|IWM|20250722|09:33:09.828322|S|100|222.025|0|100
A|IWM|20250722|09:33:11.118222|S|100|222.045|0|100
A|IWM|20250722|09:35:25.771023|S|28|222.36|0|28
A|IWM|20250722|09:36:23.819105|S|100|222.43|0|100
A|IWM|20250722|09:37:33.909794|S|200|222.5|0|200
A|IWM|20250722|09:39:18.110781|S|100|222.52|0|100
A|IWM|20250722|09:40:05.006952|S|100|222.47|0|100
A|IWM|20250722|09:40:39.568238|S|100|222.34|0|100
A|IWM|20250722|09:40:43.912680|S|100|222.3|0|100
A|IWM|20250722|09:41:03.948636|S|91|222.36|0|91
A|IWM|20250722|09:43:36.050258|S|100|222.31|0|100
A|IWM|20250722|09:50:04.072606|S|92|221.64|0|92
A|IWM|20250722|09:50:04.072666|S|8|221.64|0|8
A|IWM|20250722|09:50:04.684456|S|100|221.62|0|100
A|IWM|20250722|10:05:22.486081|S|200|221.51|0|200
A|IWM|20250722|10:05:22.486160|S|165|221.51|0|165
A|IWM|20250722|10:05:41.702065|S|66|221.65|0|66
A|IWM|20250722|10:06:55.406080|S|4|221.74|0|4
A|IWM|20250722|10:06:55.406110|S|6|221.74|0|6
A|IWM|20250722|10:06:55.406124|S|3|221.74|0|3
A|IWM|20250722|10:06:55.406124|S|7|221.74|0|7
A|IWM|20250722|10:06:55.406239|S|13|221.74|0|13
A|IWM|20250722|10:06:55.406352|S|200|221.74|0|200
A|IWM|20250722|10:06:55.406414|S|341|221.74|0|341
A|IWM|20250722|10:07:31.159258|S|140|221.89|0|140
A|IWM|20250722|10:07:31.159259|S|60|221.89|0|60
A|IWM|20250722|10:07:31.159303|S|400|221.89|0|400
A|IWM|20250722|10:07:31.159378|S|60|221.89|0|60
A|IWM|20250722|10:07:48.363177|S|10|221.87|0|10
A|IWM|20250722|10:07:48.363187|S|5|221.87|0|5
A|IWM|20250722|10:07:51.370014|S|200|221.86|0|200
A|IWM|20250722|10:08:36.720250|S|200|221.99|0|200
A|IWM|20250722|10:08:36.720409|S|100|221.99|0|100
A|IWM|20250722|10:09:00.041307|S|100|221.92|0|100
A|IWM|20250722|10:09:24.311554|S|125|222|0|125
A|IWM|20250722|10:10:50.269946|S|100|222.02|0|100
A|IWM|20250722|10:10:50.269947|S|100|222.02|0|100
A|IWM|20250722|10:11:26.997925|S|100|221.89|0|100
A|IWM|20250722|10:11:28.722384|S|100|221.84|0|100
A|IWM|20250722|10:11:32.701129|S|100|221.85|0|100
A|IWM|20250722|10:11:35.620686|S|200|221.82|0|200
A|IWM|20250722|10:15:24.864545|S|100|221.89|0|100
A|IWM|20250722|10:23:49.204033|S|100|221.98|0|100
A|IWM|20250722|10:29:22.944325|S|4|221.985|0|4
A|IWM|20250722|10:32:12.191411|S|100|222.24|0|100
A|IWM|20250722|10:32:29.523045|S|100|222.16|0|100
A|IWM|20250722|10:34:00.016226|S|129|222.18|0|129
A|IWM|20250722|10:34:03.557775|S|100|222.19|0|100
A|IWM|20250722|10:34:22.747905|S|100|222.3|0|100
A|IWM|20250722|10:37:30.528710|S|100|222.77|0|100
A|IWM|20250722|10:38:37.299586|S|31|222.7|0|31
A|IWM|20250722|10:43:24.487327|S|100|222.51|0|100
A|IWM|20250722|10:48:19.337487|S|100|222.51|0|100
A|IWM|20250722|10:49:01.104331|S|72|222.38|0|72
A|IWM|20250722|10:54:04.917293|S|43|222.35|0|43
A|IWM|20250722|10:57:58.074253|S|100|222.635|0|100
A|IWM|20250722|11:07:20.658857|S|37|222.53|0|37
A|IWM|20250722|11:10:18.782838|S|51|222.5|0|51
A|IWM|20250722|11:16:38.147823|S|1|222.27|0|1
A|IWM|20250722|11:16:38.147853|S|99|222.27|0|99
A|IWM|20250722|11:23:18.836456|S|2|222.7|0|2
A|IWM|20250722|11:34:41.308603|S|17|222.98|0|17
A|IWM|20250722|11:41:13.785222|S|100|222.47|0|100
A|IWM|20250722|11:41:42.471547|S|100|222.34|0|100
A|IWM|20250722|11:52:16.569137|S|78|222.71|0|78
A|IWM|20250722|12:00:05.863911|S|100|222.69|0|100
A|IWM|20250722|12:01:26.383527|S|100|222.65|0|100
A|IWM|20250722|12:09:30.050244|S|92|222.73|0|92
A|IWM|20250722|12:10:46.659699|S|100|222.64|0|100
A|IWM|20250722|12:13:44.623105|S|4|222.54|0|4
A|IWM|20250722|12:18:03.123003|S|100|222.83|0|100
A|IWM|20250722|12:27:08.013787|S|100|222.49|0|100
A|IWM|20250722|12:30:35.007187|S|5|222.28|0|5
A|IWM|20250722|12:38:17.566100|S|100|222.43|0|100
A|IWM|20250722|12:40:12.846911|S|100|222.35|0|100
A|IWM|20250722|12:42:28.370433|S|100|222.26|0|100
A|IWM|20250722|12:43:28.646389|S|100|222.28|0|100
A|IWM|20250722|12:50:20.195086|S|1|222.23|0|1
A|IWM|20250722|12:52:03.593762|S|100|222.32|0|100
A|IWM|20250722|12:55:28.113482|S|100|222.48|0|100
A|IWM|20250722|13:06:37.751256|S|4|222.44|0|4
A|IWM|20250722|13:11:29.381279|S|100|222.51|0|100
A|IWM|20250722|13:23:05.493060|S|100|222.74|0|100
A|IWM|20250722|13:25:20.495105|S|100|222.79|0|100
A|IWM|20250722|13:25:22.574423|S|100|222.835|0|100
A|IWM|20250722|13:26:39.522648|S|3|222.82|0|3
A|IWM|20250722|13:26:39.552769|S|6|222.82|0|6
A|IWM|20250722|13:26:39.617140|S|16|222.82|0|16
A|IWM|20250722|13:27:06.027712|S|200|222.82|0|200
A|IWM|20250722|13:28:20.190489|S|15|222.87|0|15
A|IWM|20250722|13:28:20.190581|S|9|222.87|0|9
A|IWM|20250722|13:28:42.359962|S|21|222.99|0|21
A|IWM|20250722|13:28:42.360079|S|79|222.99|0|79
A|IWM|20250722|13:31:22.269030|S|100|223.07|0|100
A|IWM|20250722|13:32:25.947844|S|110|223.055|0|110
A|IWM|20250722|13:34:38.008019|S|19|223.1|0|19
A|IWM|20250722|13:37:30.459467|S|35|223.12|0|35
A|IWM|20250722|13:37:34.682812|S|100|223.12|0|100
A|IWM|20250722|13:43:20.339109|S|1|223.055|0|1
A|IWM|20250722|13:55:25.719468|S|100|222.92|0|100
A|IWM|20250722|13:55:58.217064|S|100|222.96|0|100
A|IWM|20250722|13:58:23.466555|S|22|222.91|0|22
A|IWM|20250722|14:00:59.908807|S|100|223.08|0|100
A|IWM|20250722|14:03:24.381597|S|33|223.14|0|33
A|IWM|20250722|14:03:48.206590|S|100|223.16|0|100
A|IWM|20250722|14:17:28.845439|S|100|223.23|0|100
A|IWM|20250722|14:17:43.859641|S|79|223.16|0|79
A|IWM|20250722|14:18:00.039673|S|100|222.9|0|100
A|IWM|20250722|14:18:07.869474|S|100|222.86|0|100
A|IWM|20250722|14:21:21.463741|S|100|223.17|0|100
A|IWM|20250722|14:22:05.605152|S|100|223.29|0|100
A|IWM|20250722|14:22:12.161104|S|100|223.27|0|100
A|IWM|20250722|14:22:55.006312|S|13|223.32|0|13
A|IWM|20250722|14:24:50.700650|S|100|223.34|0|100
A|IWM|20250722|14:25:17.057975|S|10|223.36|0|10
A|IWM|20250722|14:25:17.057996|S|3|223.36|0|3
A|IWM|20250722|14:27:10.002075|S|100|223.19|0|100
A|IWM|20250722|14:37:39.691110|S|100|223.42|0|100
A|IWM|20250722|14:45:03.429350|S|2|223.43|0|2
A|IWM|20250722|14:45:03.429626|S|1|223.43|0|1
A|IWM|20250722|14:48:41.209869|S|100|223.48|0|100
A|IWM|20250722|14:49:00.708119|S|100|223.51|0|100
A|IWM|20250722|14:49:32.778877|S|100|223.53|0|100
A|IWM|20250722|14:50:27.304977|S|100|223.58|0|100
A|IWM|20250722|14:52:13.076941|S|19|223.61|0|19
A|IWM|20250722|14:53:10.622395|S|100|223.66|0|100
A|IWM|20250722|14:53:18.294448|S|32|223.62|0|32
A|IWM|20250722|14:53:21.165897|S|100|223.64|0|100
A|IWM|20250722|14:54:04.149342|S|20|223.6|0|20
A|IWM|20250722|14:54:30.104030|S|100|223.555|0|100
A|IWM|20250722|14:54:30.104070|S|100|223.56|0|100
A|IWM|20250722|14:54:45.880874|S|22|223.65|0|22
A|IWM|20250722|14:54:45.883685|S|78|223.65|0|78
A|IWM|20250722|14:55:03.876665|S|100|223.63|0|100
A|IWM|20250722|14:57:24.846289|S|100|223.54|0|100
A|IWM|20250722|14:57:43.787396|S|100|223.525|0|100
A|IWM|20250722|14:57:43.787510|S|100|223.525|0|100
A|IWM|20250722|14:57:43.787542|S|100|223.52|0|100
A|IWM|20250722|15:00:39.485693|S|22|223.56|0|22
A|IWM|20250722|15:01:28.989892|S|100|223.48|0|100
A|IWM|20250722|15:01:33.934223|S|100|223.49|0|100
A|IWM|20250722|15:02:24.004351|S|7|223.51|0|7
A|IWM|20250722|15:02:24.010823|S|93|223.51|0|93
A|IWM|20250722|15:06:28.973861|S|100|223.5|0|100
A|IWM|20250722|15:11:32.875779|S|100|223.47|0|100
A|IWM|20250722|15:12:29.512279|S|100|223.49|0|100
A|IWM|20250722|15:13:22.452720|S|200|223.485|0|200
A|IWM|20250722|15:17:11.163239|S|100|223.43|0|100
A|IWM|20250722|15:17:18.280624|S|100|223.47|0|100
A|IWM|20250722|15:17:27.898130|S|73|223.49|0|73
A|IWM|20250722|15:17:28.434952|S|4|223.49|0|4
A|IWM|20250722|15:20:48.467305|S|48|223.56|0|48
A|IWM|20250722|15:21:37.511141|S|61|223.62|0|61
A|IWM|20250722|15:22:06.307561|S|64|223.62|0|64
A|IWM|20250722|15:27:50.764820|S|97|223.56|0|97
A|IWM|20250722|15:28:36.219102|S|100|223.6|0|100
A|IWM|20250722|15:28:36.226962|S|100|223.59|0|100
A|IWM|20250722|15:28:36.294805|S|93|223.6|0|93
A|IWM|20250722|15:28:36.294806|S|7|223.6|0|7
A|IWM|20250722|15:29:46.862396|S|31|223.61|0|31
A|IWM|20250722|15:29:46.862865|S|4|223.61|0|4
A|IWM|20250722|15:29:46.862933|S|65|223.61|0|65
A|IWM|20250722|15:30:17.088779|S|100|223.58|0|100
A|IWM|20250722|15:32:52.234120|S|17|223.56|0|17
A|IWM|20250722|15:32:52.234176|S|83|223.56|0|83
A|IWM|20250722|15:33:22.788835|S|100|223.56|0|100
A|IWM|20250722|15:33:40.996774|S|100|223.59|0|100
A|IWM|20250722|15:36:15.189468|S|28|223.65|0|28
A|IWM|20250722|15:36:58.394781|S|35|223.66|0|35
A|IWM|20250722|15:38:45.301784|S|100|223.75|0|100
A|IWM|20250722|15:39:05.933761|S|100|223.79|0|100
A|IWM|20250722|15:39:16.755081|S|25|223.78|0|25
A|IWM|20250722|15:41:32.691003|S|100|223.79|0|100
A|IWM|20250722|15:43:19.563064|S|97|223.75|0|97
A|IWM|20250722|15:44:30.905108|S|100|223.73|0|100
A|IWM|20250722|15:45:48.797108|S|100|223.71|0|100
A|IWM|20250722|15:45:48.797422|S|100|223.71|0|100
A|IWM|20250722|15:47:41.089469|S|400|223.67|0|400
A|IWM|20250722|15:51:55.642496|S|52|223.49|0|52
A|IWM|20250722|15:51:55.642559|S|48|223.49|0|48
A|IWM|20250722|15:52:02.731176|S|100|223.49|0|100
A|IWM|20250722|15:52:57.398703|S|24|223.47|0|24
A|IWM|20250722|15:52:57.398866|S|1276|223.47|0|1276
A|IWM|20250722|15:52:57.398942|S|24|223.47|0|24
A|IWM|20250722|15:52:57.398998|S|24|223.47|0|24
A|IWM|20250722|15:52:57.398998|S|1276|223.47|0|1276
A|IWM|20250722|15:52:57.399259|S|1300|223.47|0|1300
A|IWM|20250722|15:53:16.144521|S|100|223.465|0|100
A|IWM|20250722|15:54:49.493604|S|13|223.38|0|13
A|IWM|20250722|15:54:54.698798|S|100|223.35|0|100
A|IWM|20250722|15:55:00.090463|S|100|223.33|0|100
A|IWM|20250722|15:55:01.857287|S|100|223.295|0|100
A|IWM|20250722|15:55:01.857299|S|100|223.3|0|100
A|IWM|20250722|15:55:54.464579|S|100|223.37|0|100
A|IWM|20250722|15:55:54.465216|S|96|223.37|0|96
A|IWM|20250722|15:56:03.058886|S|13|223.375|0|13
A|IWM|20250722|15:56:05.611088|S|27|223.37|0|27
A|IWM|20250722|15:56:56.221857|S|199|223.39|0|199
A|IWM|20250722|15:57:08.583278|S|100|223.41|0|100
A|IWM|20250722|15:57:38.606101|S|100|223.47|0|100
A|IWM|20250722|15:57:45.344016|S|34|223.48|0|34
A|IWM|20250722|15:57:52.216535|S|100|223.47|0|100
A|IWM|20250722|15:58:01.060532|S|100|223.45|0|100
A|IWM|20250722|15:58:07.053962|S|91|223.47|0|91
A|IWM|20250722|15:58:07.105803|S|9|223.47|0|9
A|IWM|20250722|15:58:20.361260|S|15|223.44|0|15
A|IWN|20250722|09:57:49.515976|S|100|164.38|0|100
A|IWN|20250722|10:20:35.326138|S|100|164.5|0|100
A|IWN|20250722|13:39:17.254439|S|110|165.855|0|110
A|IWN|20250722|14:18:00.095109|S|120|165.76|0|120
A|IWN|20250722|15:41:44.389296|S|11|166.18|0|11
A|IWN|20250722|15:51:48.529252|S|23|166.02|0|23
A|IWN|20250722|15:51:48.530349|S|21|166.02|0|21
A|IWO|20250722|09:43:20.789653|S|1|290.605|0|1
A|IWR|20250722|09:47:45.328243|S|500|94|0|500
A|IWR|20250722|09:47:45.373570|S|600|94|0|600
A|IWR|20250722|09:47:45.424752|S|500|94|0|500
A|IWR|20250722|13:41:35.720835|S|207|94.23|0|207
A|IWR|20250722|14:17:58.732910|S|100|94.25|0|100
A|IWR|20250722|14:56:26.215923|S|51|94.56|0|51
A|IWR|20250722|15:13:17.410913|S|4|94.48|0|4
A|IWR|20250722|15:13:22.356471|S|400|94.475|0|400
A|IWR|20250722|15:13:22.356560|S|400|94.48|0|400
A|IWR|20250722|15:23:35.764329|S|4|94.54|0|4
A|IWR|20250722|15:39:05.889239|S|400|94.59|0|400
A|IWR|20250722|15:52:27.026961|S|28|94.565|0|28
A|IWR|20250722|15:58:06.059637|S|300|94.57|0|300
A|IWR|20250722|15:58:09.513344|S|289|94.58|0|289
A|IWS|20250722|11:52:26.535907|S|100|135.84|0|100
A|IWS|20250722|13:45:22.875982|S|150|136.16|0|150
A|IWS|20250722|13:45:22.876112|S|100|136.16|0|100
A|IWS|20250722|13:45:22.876521|S|150|136.16|0|150
A|IWS|20250722|13:45:22.876796|S|150|136.16|0|150
A|IWS|20250722|13:45:22.877071|S|150|136.16|0|150
A|IWS|20250722|13:45:36.240736|S|100|136.17|0|100
A|IWS|20250722|13:45:44.499459|S|130|136.17|0|130
A|IWS|20250722|13:49:01.175747|S|150|136.19|0|150
A|IWS|20250722|13:49:01.943813|S|150|136.18|0|150
A|IWS|20250722|13:49:03.391605|S|100|136.2|0|100
A|IWS|20250722|13:49:03.688422|S|100|136.2|0|100
A|IWS|20250722|14:39:04.570767|S|150|136.41|0|150
A|IWS|20250722|14:39:28.442280|S|150|136.41|0|150
A|IWS|20250722|14:39:28.442462|S|100|136.41|0|100
A|IWS|20250722|14:45:09.922696|S|150|136.44|0|150
A|IWS|20250722|14:45:09.923958|S|150|136.44|0|150
A|IWS|20250722|14:45:09.925593|S|150|136.44|0|150
A|IWS|20250722|15:00:35.263017|S|400|136.57|0|400
A|IWS|20250722|15:44:40.646724|S|200|136.66|0|200
A|IWV|20250722|10:05:50.517026|S|4|356.37|0|4
A|IWV|20250722|10:05:50.793944|S|3|356.37|0|3
A|IWV|20250722|10:05:51.703088|S|45|356.37|0|45
A|IWV|20250722|10:10:52.610980|S|1|356.69|0|1
A|IWV|20250722|10:10:57.286045|S|1|356.69|0|1
A|IWV|20250722|10:10:57.286176|S|6|356.69|0|6
A|IWV|20250722|10:10:58.485095|S|45|356.69|0|45
A|IWV|20250722|15:41:28.789763|S|31|358.17|0|31
A|IWV|20250722|15:41:30.324109|S|13|358.17|0|13
A|IWY|20250722|15:55:52.104049|E|200|251.22|0|200
A|IX|20250722|15:07:12.987903|S|6|22.7|0|6
A|IX|20250722|15:10:07.526540|S|25|22.7|0|25
A|IXC|20250722|13:37:53.155347|S|8|39.76|0|8
A|IXC|20250722|15:27:00.382536|S|3|39.8|0|3
A|IXHL|20250722|09:31:01.976126|S|500|.75|0|500
A|IXHL|20250722|09:31:01.976127|S|500|.75|0|500
A|IXHL|20250722|09:32:00.361866|S|500|.75|0|500
A|IXHL|20250722|09:32:00.361867|S|500|.75|0|500
A|IXHL|20250722|09:32:20.371228|S|100|.7401|0|100
A|IXHL|20250722|09:33:50.539130|S|100|.7283|0|100
A|IXHL|20250722|09:34:26.904715|E|100|.7256|0|100
A|IXHL|20250722|09:34:56.973132|E|230|.7|0|230
A|IXHL|20250722|09:39:23.957091|S|100|.7269|0|100
A|IXHL|20250722|09:50:03.079020|S|100|.7116|0|100
A|IXHL|20250722|09:54:48.783161|S|100|.718|0|100
A|IXHL|20250722|10:07:25.980790|E|100|.7241|0|100
A|IXHL|20250722|10:22:36.552276|E|100|.7538|0|100
A|IXHL|20250722|10:56:09.321367|E|100|.7547|0|100
A|IXHL|20250722|11:04:37.108653|S|100|.7714|0|100
A|IXHL|20250722|11:24:11.949017|S|100|.8148|0|100
A|IXHL|20250722|11:24:12.001318|S|100|.8148|0|100
A|IXHL|20250722|11:24:12.054106|S|100|.8148|0|100
A|IXHL|20250722|11:24:12.109266|S|100|.8148|0|100
A|IXHL|20250722|11:24:12.168111|S|100|.8154|0|100
A|IXHL|20250722|11:24:12.238007|S|100|.8179|0|100
A|IXHL|20250722|11:24:12.294186|S|100|.8183|0|100
A|IXHL|20250722|11:27:50.921474|S|100|.7954|0|100
A|IXHL|20250722|11:28:31.944051|S|100|.7973|0|100
A|IXHL|20250722|12:24:10.567758|E|100|.8395|0|100
A|IXHL|20250722|12:30:15.177253|E|100|.8718|0|100
A|IXHL|20250722|12:30:25.394898|E|100|.8771|0|100
A|IXHL|20250722|12:30:26.439970|S|100|.8772|0|100
A|IXHL|20250722|12:31:01.253759|S|100|.8849|0|100
A|IXHL|20250722|12:33:26.731069|S|100|.882|0|100
A|IXHL|20250722|12:34:11.164319|E|100|.8777|0|100
A|IXHL|20250722|12:34:48.130638|E|100|.8866|0|100
A|IXHL|20250722|12:35:16.913383|E|100|.897|0|100
A|IXHL|20250722|12:35:18.255320|S|100|.897|0|100
A|IXHL|20250722|12:35:20.532706|E|100|.8955|0|100
A|IXHL|20250722|12:35:20.593399|E|100|.8927|0|100
A|IXHL|20250722|12:37:24.942195|S|100|.91|0|100
A|IXHL|20250722|12:37:53.165654|S|100|.9047|0|100
A|IXHL|20250722|12:38:10.900529|S|97|.8984|0|97
A|IXHL|20250722|12:38:15.583015|S|100|.8967|0|100
A|IXHL|20250722|12:38:19.089067|S|100|.8999|0|100
A|IXHL|20250722|12:38:35.083622|S|100|.9071|0|100
A|IXHL|20250722|12:38:53.950538|S|100|.9182|0|100
A|IXHL|20250722|12:38:58.573460|S|100|.9152|0|100
A|IXHL|20250722|12:39:04.915733|E|100|.9101|0|100
A|IXHL|20250722|12:39:22.871867|S|100|.9139|0|100
A|IXHL|20250722|12:39:25.962812|S|100|.9147|0|100
A|IXHL|20250722|12:39:27.724232|S|100|.9147|0|100
A|IXHL|20250722|12:39:28.761738|S|100|.9164|0|100
A|IXHL|20250722|12:41:05.234299|E|100|.9032|0|100
A|IXHL|20250722|12:41:20.375124|E|100|.9004|0|100
A|IXHL|20250722|12:41:22.121786|E|100|.9004|0|100
A|IXHL|20250722|12:42:51.961541|S|100|.8953|0|100
A|IXHL|20250722|12:43:22.139358|E|100|.8725|0|100
A|IXHL|20250722|12:43:39.119195|E|100|.8702|0|100
A|IXHL|20250722|12:43:41.212094|E|100|.8602|0|100
A|IXHL|20250722|12:43:41.281365|E|100|.8593|0|100
A|IXHL|20250722|12:44:05.917536|S|100|.8746|0|100
A|IXHL|20250722|12:44:27.983579|S|100|.871|0|100
A|IXHL|20250722|12:45:41.994255|E|100|.89185|0|100
A|IXHL|20250722|12:45:42.793864|E|100|.8872|0|100
A|IXHL|20250722|12:45:42.806674|E|100|.8872|0|100
A|IXHL|20250722|12:46:26.221397|E|100|.8846|0|100
A|IXHL|20250722|12:48:08.505490|E|100|.8995|0|100
A|IXHL|20250722|12:48:11.475350|E|100|.8973|0|100
A|IXHL|20250722|12:49:31.588646|S|100|.9097|0|100
A|IXHL|20250722|12:49:47.461142|S|100|.9097|0|100
A|IXHL|20250722|12:49:59.294403|S|100|.9086|0|100
A|IXHL|20250722|12:50:11.734717|S|100|.9021|0|100
A|IXHL|20250722|12:50:11.818244|S|100|.9026|0|100
A|IXHL|20250722|12:50:29.099237|S|100|.8971|0|100
A|IXHL|20250722|12:50:34.727171|E|100|.89615|0|100
A|IXHL|20250722|12:51:14.630540|S|100|.8967|0|100
A|IXHL|20250722|12:51:55.446515|E|100|.8714|0|100
A|IXHL|20250722|12:52:29.101806|S|100|.8781|0|100
A|IXHL|20250722|12:53:15.142779|E|100|.8803|0|100
A|IXHL|20250722|12:53:15.194608|E|100|.8789|0|100
A|IXHL|20250722|12:53:15.256635|E|100|.8788|0|100
A|IXHL|20250722|12:53:15.321516|E|100|.878|0|100
A|IXHL|20250722|12:57:18.357646|E|100|.8812|0|100
A|IXHL|20250722|12:59:04.209010|S|100|.8998|0|100
A|IXHL|20250722|12:59:05.041938|S|100|.9037|0|100
A|IXHL|20250722|12:59:05.491001|S|100|.9057|0|100
A|IXHL|20250722|12:59:21.889889|E|100|.8987|0|100
A|IXHL|20250722|12:59:21.946223|E|100|.8964|0|100
A|IXHL|20250722|12:59:35.480960|E|100|.8923|0|100
A|IXHL|20250722|13:00:00.239505|S|100|.8955|0|100
A|IXHL|20250722|13:02:52.507108|S|100|.8744|0|100
A|IXHL|20250722|13:03:34.799094|S|100|.8786|0|100
A|IXHL|20250722|13:03:45.498207|S|100|.8789|0|100
A|IXHL|20250722|13:03:49.573855|S|100|.879|0|100
A|IXHL|20250722|13:04:29.859284|S|100|.881|0|100
A|IXHL|20250722|13:04:51.174456|S|100|.8823|0|100
A|IXHL|20250722|13:04:56.256822|S|100|.8823|0|100
A|IXHL|20250722|13:07:58.463027|S|100|.8532|0|100
A|IXHL|20250722|13:07:59.955572|S|100|.8532|0|100
A|IXHL|20250722|13:08:00.008440|S|100|.8532|0|100
A|IXHL|20250722|13:08:00.061053|S|100|.8529|0|100
A|IXHL|20250722|13:08:00.116384|S|100|.8537|0|100
A|IXHL|20250722|13:08:00.173672|S|100|.8537|0|100
A|IXHL|20250722|13:08:04.883068|S|100|.8533|0|100
A|IXHL|20250722|13:08:50.428248|E|100|.8304|0|100
A|IXHL|20250722|13:11:38.034996|E|100|.8549|0|100
A|IXHL|20250722|13:11:38.103628|E|100|.8545|0|100
A|IXHL|20250722|13:13:44.973124|S|100|.8596|0|100
A|IXHL|20250722|13:27:15.840317|E|100|.86|0|100
A|IXHL|20250722|13:30:12.984656|E|100|.8713|0|100
A|IXHL|20250722|13:30:49.559427|E|100|.8657|0|100
A|IXHL|20250722|13:41:43.910100|E|100|.8442|0|100
A|IXHL|20250722|13:56:22.667210|E|100|.8636|0|100
A|IXHL|20250722|14:24:47.819701|E|100|.8599|0|100
A|IXHL|20250722|14:51:36.266872|E|100|.8619|0|100
A|IXHL|20250722|14:52:26.977786|E|100|.8674|0|100
A|IXHL|20250722|15:24:51.022039|S|100|.829|0|100
A|IXHL|20250722|15:35:17.829110|E|100|.8406|0|100
A|IXHL|20250722|15:59:01.457584|S|100|.8416|0|100
A|IXJ|20250722|11:45:27.947560|S|1|84.93|0|1
A|IXJ|20250722|15:25:43.931276|S|4|85.27|0|4
A|IXJ|20250722|15:26:46.311238|S|21|85.25|0|21
A|IXN|20250722|10:21:56.799727|S|3|94.07|0|3
A|IXN|20250722|10:21:56.800399|S|23|94.07|0|23
A|IXN|20250722|10:21:56.800481|S|74|94.07|0|74
A|IXN|20250722|10:55:39.042204|S|100|94.32|0|100
A|IXN|20250722|12:03:29.167849|S|4|94.27|0|4
A|IXN|20250722|12:03:29.168314|S|96|94.27|0|96
A|IXN|20250722|13:22:10.863190|S|4|94.24|0|4
A|IXN|20250722|13:22:10.863268|S|96|94.24|0|96
A|IXN|20250722|13:22:10.863269|S|75|94.24|0|75
A|IXN|20250722|13:24:03.448652|S|100|94.3|0|100
A|IXUS|20250722|09:54:05.838310|S|8|77.62|0|8
A|IXUS|20250722|11:12:45.289865|S|100|77.945|0|100
A|IXUS|20250722|14:38:42.040234|S|64|78.11|0|64
A|IXUS|20250722|15:13:22.357889|S|100|78.145|0|100
A|IXUS|20250722|15:21:24.010888|S|107|78.16|0|107
A|IYE|20250722|12:12:36.615669|S|200|45.29|0|200
A|IYE|20250722|12:12:36.616080|S|100|45.29|0|100
A|IYE|20250722|15:55:45.000341|S|19|45.42|0|19
A|IYE|20250722|15:57:34.338115|S|12|45.45|0|12
A|IYG|20250722|11:31:24.569245|S|100|86.96|0|100
A|IYG|20250722|15:22:52.502864|S|100|87.02|0|100
A|IYG|20250722|15:42:32.255222|S|13|87.06|0|13
A|IYG|20250722|15:42:32.255892|S|71|87.06|0|71
A|IYH|20250722|09:36:57.538572|S|100|55.72|0|100
A|IYH|20250722|09:43:32.972891|S|100|55.88|0|100
A|IYH|20250722|10:18:48.722378|S|100|55.91|0|100
A|IYH|20250722|10:18:48.722460|S|39|55.91|0|39
A|IYH|20250722|10:18:48.722709|S|56|55.91|0|56
A|IYH|20250722|10:18:48.822188|S|5|55.91|0|5
A|IYH|20250722|10:30:49.372400|S|10|55.89|0|10
A|IYH|20250722|10:30:49.373045|S|20|55.89|0|20
A|IYH|20250722|10:35:16.795508|S|15|55.79|0|15
A|IYH|20250722|11:00:15.449658|S|100|55.84|0|100
A|IYH|20250722|11:07:07.416599|S|100|55.77|0|100
A|IYH|20250722|11:19:52.110618|S|100|55.79|0|100
A|IYH|20250722|12:41:27.294143|S|100|55.86|0|100
A|IYH|20250722|12:45:26.233026|S|200|55.88|0|200
A|IYH|20250722|13:05:06.222207|S|100|55.88|0|100
A|IYH|20250722|13:14:00.058772|S|39|55.87|0|39
A|IYH|20250722|13:15:31.743385|S|100|55.87|0|100
A|IYH|20250722|13:22:16.300840|S|100|55.92|0|100
A|IYH|20250722|13:49:27.844522|S|1|55.9|0|1
A|IYH|20250722|14:12:47.744399|S|1|55.86|0|1
A|IYH|20250722|15:01:07.112225|S|100|56.01|0|100
A|IYH|20250722|15:06:14.498593|S|100|56.02|0|100
A|IYH|20250722|15:19:13.331931|S|100|56.05|0|100
A|IYH|20250722|15:33:25.307611|S|79|56.07|0|79
A|IYH|20250722|15:35:11.358694|S|100|56.1|0|100
A|IYH|20250722|15:35:11.360015|S|100|56.11|0|100
A|IYH|20250722|15:35:11.360756|S|100|56.11|0|100
A|IYH|20250722|15:36:08.772518|S|100|56.12|0|100
A|IYH|20250722|15:56:12.198811|S|100|56.13|0|100
A|IYH|20250722|15:59:42.499479|S|100|56.09|0|100
A|IYK|20250722|10:05:32.075216|S|11|70.51|0|11
A|IYM|20250722|09:34:48.063689|S|100|146.42|0|100
A|IYR|20250722|09:48:38.980359|S|78|97.17|0|78
A|IYR|20250722|10:33:25.953173|S|23|97.05|0|23
A|IYR|20250722|10:38:43.972228|S|41|96.96|0|41
A|IYR|20250722|10:38:43.972245|S|59|96.96|0|59
A|IYR|20250722|10:43:45.869608|S|100|96.9|0|100
A|IYR|20250722|10:56:21.116775|S|100|96.875|0|100
A|IYR|20250722|11:24:07.062006|S|100|97.02|0|100
A|IYR|20250722|11:29:32.888196|S|38|96.99|0|38
A|IYR|20250722|12:29:18.145549|S|197|97.015|0|197
A|IYR|20250722|12:29:18.145549|S|103|97.015|0|103
A|IYR|20250722|13:09:31.672439|S|52|97.04|0|52
A|IYR|20250722|13:20:19.070166|S|100|97.14|0|100
A|IYR|20250722|13:22:53.588985|S|88|97.17|0|88
A|IYR|20250722|13:29:36.417591|S|100|97.26|0|100
A|IYR|20250722|13:31:01.874426|S|21|97.25|0|21
A|IYR|20250722|13:31:01.874802|S|75|97.25|0|75
A|IYR|20250722|13:48:55.430200|S|8|97.29|0|8
A|IYR|20250722|14:07:24.201939|S|81|97.36|0|81
A|IYR|20250722|14:07:24.201947|S|11|97.36|0|11
A|IYR|20250722|14:07:24.202010|S|8|97.36|0|8
A|IYR|20250722|14:16:30.639084|S|62|97.44|0|62
A|IYR|20250722|14:17:56.719276|S|11|97.42|0|11
A|IYR|20250722|14:17:56.719312|S|89|97.42|0|89
A|IYR|20250722|14:19:20.679687|S|4|97.35|0|4
A|IYR|20250722|14:20:24.748019|S|10|97.36|0|10
A|IYR|20250722|14:23:37.568402|S|12|97.4|0|12
A|IYR|20250722|14:23:37.568480|S|85|97.4|0|85
A|IYR|20250722|14:41:48.084580|S|100|97.51|0|100
A|IYR|20250722|14:50:31.977426|S|100|97.49|0|100
A|IYR|20250722|15:50:13.514818|S|100|97.73|0|100
A|IYT|20250722|11:22:14.941836|S|1|70.86|0|1
A|IYT|20250722|12:14:59.386409|S|1|70.81|0|1
A|IYT|20250722|15:21:56.195030|S|1|71.08|0|1
A|IYT|20250722|15:31:33.516258|S|1|71.05|0|1
A|IYT|20250722|15:59:49.419369|S|82|71.135|0|82
A|IYT|20250722|15:59:50.632512|S|11|71.15|0|11
A|IYT|20250722|15:59:50.632576|S|214|71.15|0|214
A|IYT|20250722|15:59:50.632576|E|186|71.16|0|186
A|IYW|20250722|15:41:08.413969|S|2|177.79|0|2
A|IYW|20250722|15:41:14.547181|S|5|177.79|0|5
A|IYZ|20250722|15:13:22.403567|S|400|30.095|0|400
A|IZEA|20250722|13:06:38.387019|S|100|3.93|0|100
A|IZEA|20250722|13:26:59.554483|S|25|3.96|0|25
A|IZEA|20250722|14:03:12.414252|S|100|4|0|100
A|J|20250722|09:50:11.250619|S|28|139.02|0|28
A|J|20250722|09:50:15.904434|S|37|138.94|0|37
A|J|20250722|09:50:21.306796|S|26|139.02|0|26
A|J|20250722|09:50:39.020048|S|22|139.02|0|22
A|J|20250722|09:51:18.065758|S|16|138.91|0|16
A|J|20250722|09:51:22.735947|S|1|138.82|0|1
A|J|20250722|09:51:22.735947|S|1|138.82|0|1
A|J|20250722|09:51:22.735947|S|68|138.8|0|68
A|J|20250722|09:51:22.736410|S|68|138.77|0|68
A|J|20250722|10:15:11.498866|S|26|138.42|0|26
A|J|20250722|13:03:52.388342|S|37|138.56|0|37
A|J|20250722|13:26:50.976554|S|101|138.68|0|101
A|J|20250722|13:54:48.310842|S|2|138.83|0|2
A|J|20250722|15:52:39.992891|S|1|139.47|0|1
A|J|20250722|15:52:48.083002|S|1|139.52|0|1
A|J|20250722|15:57:33.443840|S|10|139.47|0|10
A|JAAA|20250722|11:21:58.607535|S|100|50.695|0|100
A|JAAA|20250722|11:21:58.607535|S|100|50.695|0|100
A|JAAA|20250722|11:21:58.692965|S|100|50.695|0|100
A|JAAA|20250722|11:22:05.888870|S|100|50.695|0|100
A|JAAA|20250722|11:22:05.933708|S|100|50.695|0|100
A|JAAA|20250722|11:24:01.364738|S|100|50.695|0|100
A|JAAA|20250722|11:24:07.940018|S|100|50.695|0|100
A|JAAA|20250722|11:26:13.287999|S|100|50.695|0|100
A|JAAA|20250722|11:26:22.422100|S|100|50.695|0|100
A|JAAA|20250722|11:27:22.453199|S|100|50.695|0|100
A|JAAA|20250722|11:28:25.693767|S|100|50.695|0|100
A|JAAA|20250722|11:28:25.695243|S|100|50.695|0|100
A|JAAA|20250722|11:28:25.695243|S|100|50.695|0|100
A|JAAA|20250722|11:31:24.192695|S|100|50.695|0|100
A|JAAA|20250722|11:31:24.192773|S|100|50.695|0|100
A|JAAA|20250722|11:31:24.192846|S|100|50.695|0|100
A|JAAA|20250722|11:31:24.192903|S|100|50.695|0|100
A|JAAA|20250722|11:31:24.193120|S|200|50.695|0|200
A|JAAA|20250722|11:31:24.690724|S|100|50.695|0|100
A|JAAA|20250722|11:31:25.133075|S|100|50.695|0|100
A|JAAA|20250722|11:38:14.677394|S|100|50.695|0|100
A|JAAA|20250722|11:42:55.746766|S|100|50.695|0|100
A|JAAA|20250722|11:45:17.123759|S|100|50.695|0|100
A|JAAA|20250722|11:47:26.322549|S|100|50.695|0|100
A|JAAA|20250722|11:47:26.354637|S|100|50.695|0|100
A|JAAA|20250722|11:47:48.445446|S|100|50.695|0|100
A|JAAA|20250722|11:55:00.591526|S|100|50.695|0|100
A|JAAA|20250722|11:55:00.591526|S|100|50.695|0|100
A|JAAA|20250722|11:58:33.584880|S|48|50.7|0|48
A|JAAA|20250722|12:04:45.851222|S|100|50.695|0|100
A|JAAA|20250722|12:04:45.851223|S|100|50.695|0|100
A|JAAA|20250722|12:04:45.853564|S|100|50.695|0|100
A|JAAA|20250722|12:04:45.853564|S|100|50.695|0|100
A|JAAA|20250722|12:04:46.667459|S|100|50.695|0|100
A|JAAA|20250722|12:09:03.707701|S|200|50.695|0|200
A|JAAA|20250722|12:13:58.808787|S|100|50.695|0|100
A|JAAA|20250722|12:14:00.000740|S|100|50.695|0|100
A|JAAA|20250722|12:20:15.612130|S|100|50.695|0|100
A|JAAA|20250722|12:20:25.202792|S|100|50.695|0|100
A|JAAA|20250722|12:26:17.682974|S|100|50.695|0|100
A|JAAA|20250722|12:26:18.175144|S|100|50.695|0|100
A|JAAA|20250722|12:26:28.593381|S|100|50.695|0|100
A|JAAA|20250722|12:26:30.000844|S|100|50.695|0|100
A|JAAA|20250722|12:26:30.602576|S|100|50.695|0|100
A|JAAA|20250722|12:34:54.120892|S|100|50.695|0|100
A|JAAA|20250722|12:34:55.226950|S|100|50.695|0|100
A|JAAA|20250722|12:34:58.594320|S|100|50.695|0|100
A|JAAA|20250722|12:35:00.001286|S|100|50.695|0|100
A|JAAA|20250722|12:40:27.841155|S|100|50.695|0|100
A|JAAA|20250722|12:43:31.053709|S|100|50.695|0|100
A|JAAA|20250722|12:43:31.783678|S|100|50.695|0|100
A|JAAA|20250722|12:43:34.987030|S|100|50.695|0|100
A|JAAA|20250722|12:43:36.827605|S|100|50.695|0|100
A|JAAA|20250722|12:44:48.526314|S|400|50.7|0|400
A|JAAA|20250722|12:46:30.001934|S|100|50.695|0|100
A|JAAA|20250722|12:46:32.369592|S|100|50.695|0|100
A|JAAA|20250722|12:47:48.650279|S|100|50.695|0|100
A|JAAA|20250722|12:47:48.651279|S|100|50.695|0|100
A|JAAA|20250722|12:48:08.606110|S|100|50.695|0|100
A|JAAA|20250722|12:52:07.251887|S|100|50.695|0|100
A|JAAA|20250722|12:52:10.186555|S|100|50.695|0|100
A|JAAA|20250722|12:52:10.249511|S|100|50.695|0|100
A|JAAA|20250722|12:52:21.070277|S|100|50.695|0|100
A|JAAA|20250722|12:52:24.308582|S|100|50.695|0|100
A|JAAA|20250722|12:53:31.447257|S|100|50.695|0|100
A|JAAA|20250722|12:56:30.002178|S|100|50.695|0|100
A|JAAA|20250722|12:56:35.886864|S|100|50.695|0|100
A|JAAA|20250722|12:56:36.588899|S|100|50.695|0|100
A|JAAA|20250722|12:58:37.647752|S|100|50.695|0|100
A|JAAA|20250722|12:58:43.585284|S|100|50.695|0|100
A|JAAA|20250722|13:04:07.963113|S|100|50.695|0|100
A|JAAA|20250722|13:04:14.042178|S|100|50.695|0|100
A|JAAA|20250722|13:05:01.045509|S|100|50.695|0|100
A|JAAA|20250722|13:05:31.613460|S|100|50.695|0|100
A|JAAA|20250722|13:09:19.438863|S|100|50.695|0|100
A|JAAA|20250722|13:09:20.313542|S|100|50.695|0|100
A|JAAA|20250722|13:09:22.512291|S|100|50.695|0|100
A|JAAA|20250722|13:09:24.714740|S|100|50.695|0|100
A|JAAA|20250722|13:09:28.591673|S|100|50.695|0|100
A|JAAA|20250722|13:13:38.014660|S|100|50.695|0|100
A|JAAA|20250722|13:13:38.138340|S|100|50.695|0|100
A|JAAA|20250722|13:13:39.101789|S|100|50.695|0|100
A|JAAA|20250722|13:13:40.002339|S|100|50.695|0|100
A|JAAA|20250722|13:13:47.874402|S|100|50.695|0|100
A|JAAA|20250722|13:14:00.003268|S|100|50.695|0|100
A|JAAA|20250722|13:17:56.391741|S|100|50.695|0|100
A|JAAA|20250722|13:18:00.003033|S|100|50.695|0|100
A|JAAA|20250722|13:18:03.900839|S|100|50.695|0|100
A|JAAA|20250722|13:18:08.190783|S|100|50.695|0|100
A|JAAA|20250722|13:22:13.868052|S|100|50.695|0|100
A|JAAA|20250722|13:26:39.835233|S|100|50.695|0|100
A|JAAA|20250722|13:26:42.746123|S|100|50.695|0|100
A|JAAA|20250722|13:38:18.600375|S|300|50.7|0|300
A|JAAA|20250722|13:41:01.828657|E|800|50.705|0|800
A|JAAA|20250722|13:41:01.828751|S|200|50.705|0|200
A|JAAA|20250722|13:41:01.877780|S|100|50.705|0|100
A|JAAA|20250722|13:41:01.888201|S|100|50.705|0|100
A|JAAA|20250722|13:41:02.012568|S|100|50.705|0|100
A|JAAA|20250722|13:41:04.464758|S|99|50.71|0|99
A|JAAA|20250722|13:41:04.464779|S|33|50.71|0|33
A|JAAA|20250722|13:41:04.464901|S|26|50.71|0|26
A|JAAA|20250722|13:46:08.611006|S|900|50.705|0|900
A|JAAA|20250722|13:53:07.380322|S|900|50.705|0|900
A|JAAA|20250722|13:53:07.500171|S|900|50.705|0|900
A|JAAA|20250722|13:53:07.505090|S|100|50.705|0|100
A|JAAA|20250722|13:57:02.918187|S|800|50.705|0|800
A|JAAA|20250722|13:57:02.918187|S|100|50.705|0|100
A|JAAA|20250722|13:57:03.016134|S|1200|50.705|0|1200
A|JAAA|20250722|14:04:08.608155|S|1200|50.705|0|1200
A|JAAA|20250722|14:08:38.608631|S|100|50.705|0|100
A|JAAA|20250722|14:08:59.038662|S|100|50.705|0|100
A|JAAA|20250722|14:09:16.335820|E|700|50.705|0|700
A|JAAA|20250722|14:09:16.335820|E|200|50.705|0|200
A|JAAA|20250722|14:09:16.335821|E|300|50.7|0|300
A|JAAA|20250722|14:22:18.585213|S|3|50.7|0|3
A|JAAA|20250722|14:22:18.596482|S|200|50.705|0|200
A|JAAA|20250722|14:22:18.609204|S|100|50.705|0|100
A|JAAA|20250722|14:22:18.609205|S|400|50.705|0|400
A|JAAA|20250722|14:22:19.408971|S|700|50.705|0|700
A|JAAA|20250722|14:22:20.241252|S|1300|50.705|0|1300
A|JAAA|20250722|14:26:35.742670|S|300|50.705|0|300
A|JAAA|20250722|14:29:55.741426|S|100|50.695|0|100
A|JAAA|20250722|14:43:05.118881|S|1|50.7|0|1
A|JAAA|20250722|15:27:16.048913|S|300|50.705|0|300
A|JAAA|20250722|15:27:16.976854|S|100|50.705|0|100
A|JAAA|20250722|15:27:17.059563|S|100|50.705|0|100
A|JAAA|20250722|15:27:17.518666|S|100|50.705|0|100
A|JAAA|20250722|15:27:18.700917|S|400|50.705|0|400
A|JAAA|20250722|15:28:25.734638|S|100|50.705|0|100
A|JAAA|20250722|15:29:00.734481|S|100|50.705|0|100
A|JAAA|20250722|15:58:25.560837|S|400|50.7|0|400
A|JAAA|20250722|15:58:25.569893|S|300|50.7|0|300
A|JACK|20250722|09:53:04.146388|S|50|23.06|0|50
A|JACK|20250722|09:57:38.727346|S|169|23.17|0|169
A|JACK|20250722|10:28:53.676996|S|100|23.225|0|100
A|JACK|20250722|10:43:55.691032|S|50|23.38|0|50
A|JACK|20250722|11:09:34.726267|S|100|23.56|0|100
A|JACK|20250722|11:23:17.556312|S|2|23.57|0|2
A|JACK|20250722|11:32:43.057148|S|152|23.75|0|152
A|JACK|20250722|12:06:20.640642|S|100|23.75|0|100
A|JACK|20250722|12:08:58.257663|S|143|23.79|0|143
A|JACK|20250722|12:10:55.401718|S|140|23.75|0|140
A|JACK|20250722|13:06:24.725701|S|1|23.77|0|1
A|JACK|20250722|15:10:35.782351|S|1|24.12|0|1
A|JACK|20250722|15:19:20.185498|S|50|24.19|0|50
A|JACK|20250722|15:30:44.068642|S|1|24.03|0|1
A|JACK|20250722|15:37:10.087054|S|50|24.17|0|50
A|JACK|20250722|15:37:10.087055|S|50|24.17|0|50
A|JACK|20250722|15:39:15.795461|S|2|24.25|0|2
A|JACK|20250722|15:41:20.118315|S|50|24.33|0|50
A|JAMF|20250722|09:54:39.946826|S|75|8.18|0|75
A|JAMF|20250722|09:54:39.946959|S|75|8.18|0|75
A|JAMF|20250722|10:11:16.436337|S|1|8.27|0|1
A|JAMF|20250722|10:21:59.097977|S|1|8.3|0|1
A|JAMF|20250722|10:21:59.098016|S|1|8.3|0|1
A|JAMF|20250722|10:21:59.098045|S|1|8.3|0|1
A|JAMF|20250722|10:35:11.321554|S|1|8.27|0|1
A|JAMF|20250722|11:17:03.018107|S|84|8.29|0|84
A|JAMF|20250722|14:21:35.009610|S|75|8.26|0|75
A|JAMF|20250722|15:54:10.036323|S|100|8.27|0|100
A|JANP|20250722|13:28:28.852835|S|3|30.56|0|3
A|JANX|20250722|11:16:24.822443|S|100|26.28|0|100
A|JANX|20250722|11:53:46.983527|S|1|26.46|0|1
A|JANX|20250722|12:58:59.536548|S|100|26.18|0|100
A|JANX|20250722|13:03:51.184983|S|100|26.31|0|100
A|JANX|20250722|13:11:29.770857|S|100|26.29|0|100
A|JANX|20250722|13:42:31.089086|S|62|26.45|0|62
A|JANX|20250722|13:42:31.090523|S|100|26.43|0|100
A|JANX|20250722|14:34:42.738670|S|10|26.16|0|10
A|JANX|20250722|14:41:52.570490|S|2|26.25|0|2
A|JANX|20250722|15:01:55.001373|S|2|26.31|0|2
A|JANX|20250722|15:45:27.268353|S|50|26.56|0|50
A|JANX|20250722|15:47:10.487920|S|50|26.55|0|50
A|JAZZ|20250722|10:02:04.068910|S|100|114.21|0|100
A|JAZZ|20250722|10:02:04.069662|S|1|114.2|0|1
A|JAZZ|20250722|10:02:07.253535|S|8|114.2|0|8
A|JAZZ|20250722|14:06:45.075185|S|100|115.29|0|100
A|JAZZ|20250722|15:21:39.931782|S|3|115.72|0|3
A|JAZZ|20250722|15:56:31.020051|S|100|116.49|0|100
A|JBGS|20250722|12:26:16.555790|S|110|18.5|0|110
A|JBGS|20250722|13:34:28.413788|S|100|18.53|0|100
A|JBGS|20250722|14:39:46.627239|S|5|18.63|0|5
A|JBHT|20250722|10:25:01.563245|S|100|150.91|0|100
A|JBHT|20250722|10:59:52.071865|S|50|150.98|0|50
A|JBHT|20250722|11:09:23.478556|S|6|151.18|0|6
A|JBHT|20250722|11:39:28.585634|S|8|151.28|0|8
A|JBHT|20250722|12:02:05.471116|S|7|151.4|0|7
A|JBHT|20250722|12:07:24.513052|S|7|151.36|0|7
A|JBHT|20250722|12:07:24.513052|S|5|151.4|0|5
A|JBHT|20250722|12:16:27.740274|S|7|151.33|0|7
A|JBHT|20250722|12:20:01.617443|S|6|151.27|0|6
A|JBHT|20250722|12:21:34.090275|S|7|151.38|0|7
A|JBHT|20250722|12:21:34.090314|S|7|151.43|0|7
A|JBHT|20250722|12:22:35.108476|S|5|151.69|0|5
A|JBHT|20250722|12:23:55.533846|S|8|151.81|0|8
A|JBHT|20250722|14:14:56.533621|S|200|152.29|0|200
A|JBHT|20250722|15:13:27.906575|S|50|151.8|0|50
A|JBHT|20250722|15:16:19.686465|S|7|151.8|0|7
A|JBHT|20250722|15:56:58.048650|S|11|152.01|0|11
A|JBHT|20250722|15:57:10.281407|S|100|151.95|0|100
A|JBHT|20250722|15:57:10.281408|S|60|151.94|0|60
A|JBHT|20250722|15:57:10.281480|S|8|151.94|0|8
A|JBHT|20250722|15:57:11.775023|S|5|151.94|0|5
A|JBHT|20250722|15:58:51.882701|S|2|151.94|0|2
A|JBHT|20250722|15:58:52.619135|S|1|151.94|0|1
A|JBI|20250722|11:26:12.777607|S|15|8.94|0|15
A|JBI|20250722|11:26:12.777695|S|10|8.94|0|10
A|JBI|20250722|12:57:08.256320|S|1|9.01|0|1
A|JBI|20250722|15:19:53.388522|S|36|9.06|0|36
A|JBL|20250722|09:32:53.990467|S|100|222.78|0|100
A|JBL|20250722|10:18:12.239683|S|100|218.74|0|100
A|JBL|20250722|11:24:44.345909|S|1|220.07|0|1
A|JBL|20250722|11:53:35.824332|S|1|220.4|0|1
A|JBL|20250722|11:53:47.120501|S|1|220.4|0|1
A|JBL|20250722|11:56:23.776935|S|1|220.4|0|1
A|JBL|20250722|11:56:44.532294|S|1|220.4|0|1
A|JBL|20250722|11:56:44.532432|S|1|220.21|0|1
A|JBL|20250722|15:03:53.457064|S|100|220.84|0|100
A|JBLU|20250722|10:00:04.559011|S|200|4.335|0|200
A|JBLU|20250722|10:05:15.705567|S|780|4.35|0|780
A|JBLU|20250722|10:35:12.726582|S|100|4.4|0|100
A|JBLU|20250722|11:30:23.070395|S|100|4.39|0|100
A|JBLU|20250722|12:31:52.029921|S|186|4.415|0|186
A|JBLU|20250722|12:56:49.826081|S|200|4.415|0|200
A|JBLU|20250722|15:50:00.022899|S|100|4.46|0|100
A|JBS|20250722|09:37:20.641983|S|8|13.22|0|8
A|JBS|20250722|09:37:20.642202|S|44|13.22|0|44
A|JBS|20250722|09:37:20.642567|S|48|13.22|0|48
A|JBS|20250722|09:48:15.812137|S|200|13.29|0|200
A|JBS|20250722|11:54:04.378394|S|100|13.33|0|100
A|JBS|20250722|15:41:00.432809|S|1|13.27|0|1
A|JBSS|20250722|15:00:50.084433|S|26|68.46|0|26
A|JBSS|20250722|15:00:50.084442|S|14|68.46|0|14
A|JBSS|20250722|15:22:47.699272|S|6|68.52|0|6
A|JBSS|20250722|15:52:15.128259|S|36|68.46|0|36
A|JBTM|20250722|09:50:10.419491|S|25|129.53|0|25
A|JBTM|20250722|09:50:10.419557|S|25|129.53|0|25
A|JBTM|20250722|09:50:10.419615|S|25|129.53|0|25
A|JBTM|20250722|10:27:42.075988|S|11|128.62|0|11
A|JBTM|20250722|10:28:07.482593|S|11|128.62|0|11
A|JBTM|20250722|10:28:07.482612|S|25|128.62|0|25
A|JBTM|20250722|10:28:07.482657|S|11|128.62|0|11
A|JBTM|20250722|10:28:08.494740|S|1|128.62|0|1
A|JBTM|20250722|10:28:08.494758|S|6|128.62|0|6
A|JBTM|20250722|10:28:08.494759|S|11|128.62|0|11
A|JBTM|20250722|10:28:08.494768|S|25|128.62|0|25
A|JBTM|20250722|10:28:08.494848|S|11|128.62|0|11
A|JBTM|20250722|10:28:08.494878|S|11|128.62|0|11
A|JBTM|20250722|10:28:08.495203|S|11|128.62|0|11
A|JBTM|20250722|13:40:12.808700|S|53|130.41|0|53
A|JBTM|20250722|14:57:33.791401|S|8|131.26|0|8
A|JBTM|20250722|15:15:25.601664|S|5|131.51|0|5
A|JBTM|20250722|15:16:36.693677|S|44|131.62|0|44
A|JBTM|20250722|15:18:48.255050|S|33|131.7|0|33
A|JBTM|20250722|15:22:09.164176|S|28|131.7|0|28
A|JBTM|20250722|15:26:47.190025|S|1|131.65|0|1
A|JBTM|20250722|15:34:35.214379|S|30|131.39|0|30
A|JCI|20250722|09:43:05.080531|S|5|107.21|0|5
A|JCI|20250722|09:51:00.329536|S|100|106.8|0|100
A|JCI|20250722|10:11:46.086600|S|12|105.95|0|12
A|JCI|20250722|10:23:05.980120|S|50|106.24|0|50
A|JCI|20250722|10:29:59.257573|S|100|106.31|0|100
A|JCI|20250722|10:46:28.483434|S|100|106.83|0|100
A|JCI|20250722|10:46:28.492579|S|100|106.83|0|100
A|JCI|20250722|10:46:47.650417|S|100|106.8|0|100
A|JCI|20250722|10:54:30.543888|S|100|106.91|0|100
A|JCI|20250722|13:11:14.947433|S|200|107.37|0|200
A|JCI|20250722|15:08:42.024086|S|7|108.2|0|7
A|JCI|20250722|15:14:43.642027|S|3|108.26|0|3
A|JCI|20250722|15:15:49.630062|S|4|108.26|0|4
A|JCI|20250722|15:17:20.953045|S|8|108.22|0|8
A|JCI|20250722|15:32:40.528769|S|1|108.26|0|1
A|JCI|20250722|15:33:44.387689|S|4|108.24|0|4
A|JCI|20250722|15:57:02.031348|S|100|108.44|0|100
A|JCI|20250722|15:59:15.104831|S|67|108.45|0|67
A|JCPB|20250722|09:36:52.222778|S|200|46.74|0|200
A|JCPB|20250722|10:44:15.001607|S|200|46.79|0|200
A|JCPB|20250722|12:45:48.471223|S|200|46.81|0|200
A|JCPB|20250722|14:08:41.454833|S|856|46.805|0|856
A|JCTC|20250722|11:46:22.969273|S|100|3.47|0|100
A|JD|20250722|09:30:01.603060|S|100|33.5|0|100
A|JD|20250722|09:30:02.563794|S|100|33.51|0|100
A|JD|20250722|09:30:03.009118|S|100|33.505|0|100
A|JD|20250722|09:53:16.054015|S|1|33.25|0|1
A|JD|20250722|09:59:15.446030|S|100|33.235|0|100
A|JD|20250722|10:27:07.896507|S|34|33.375|0|34
A|JD|20250722|10:28:23.259825|S|34|33.405|0|34
A|JD|20250722|10:45:46.335760|S|30|33.555|0|30
A|JD|20250722|10:46:33.828044|S|30|33.565|0|30
A|JD|20250722|10:46:58.845483|S|30|33.585|0|30
A|JD|20250722|10:47:55.742837|S|30|33.615|0|30
A|JD|20250722|10:48:02.501722|S|30|33.625|0|30
A|JD|20250722|10:48:33.770160|S|30|33.635|0|30
A|JD|20250722|10:48:59.934087|S|30|33.635|0|30
A|JD|20250722|10:49:56.678699|S|30|33.645|0|30
A|JD|20250722|10:52:56.779367|S|30|33.705|0|30
A|JD|20250722|10:56:48.275976|S|30|33.775|0|30
A|JD|20250722|11:23:28.311923|S|2|33.66|0|2
A|JD|20250722|12:02:01.910383|S|1|33.97|0|1
A|JD|20250722|12:23:58.169306|S|202|33.865|0|202
A|JD|20250722|12:30:33.625508|S|100|33.855|0|100
A|JD|20250722|12:47:09.940189|S|32|33.8|0|32
A|JD|20250722|12:57:53.203228|S|10|33.83|0|10
A|JD|20250722|13:18:03.659582|S|100|33.77|0|100
A|JD|20250722|13:41:55.611231|S|198|33.795|0|198
A|JD|20250722|13:55:10.342457|S|4|33.755|0|4
A|JD|20250722|15:29:36.753149|S|100|33.855|0|100
A|JD|20250722|15:29:36.753170|S|320|33.86|0|320
A|JD|20250722|15:29:36.753246|S|10|33.86|0|10
A|JD|20250722|15:55:52.136914|S|400|33.815|0|400
A|JD|20250722|15:58:49.994268|S|326|33.87|0|326
A|JD|20250722|15:58:54.863116|S|173|33.87|0|173
A|JD|20250722|15:59:20.040059|S|600|33.895|0|600
A|JD|20250722|15:59:44.992331|S|300|33.89|0|300
A|JDST|20250722|10:42:37.209395|S|500|9.13|0|500
A|JDST|20250722|12:10:14.166283|S|500|9.01|0|500
A|JDST|20250722|12:10:35.198353|S|33|9|0|33
A|JDST|20250722|12:27:58.780528|S|500|9.02|0|500
A|JDST|20250722|12:46:17.198591|S|137|9.04|0|137
A|JDST|20250722|12:46:17.198647|S|249|9.04|0|249
A|JDST|20250722|13:36:32.885947|S|500|8.98|0|500
A|JDST|20250722|14:45:14.836943|S|58|9|0|58
A|JDST|20250722|15:14:07.097306|S|500|9.05|0|500
A|JDST|20250722|15:18:10.861668|S|700|9.04|0|700
A|JDST|20250722|15:28:47.513320|S|500|9.03|0|500
A|JEF|20250722|10:01:05.535540|S|1|55.11|0|1
A|JEF|20250722|10:01:35.205927|S|17|55.08|0|17
A|JEF|20250722|10:36:51.890567|S|50|55.71|0|50
A|JEPI|20250722|09:31:18.055169|S|100|56.88|0|100
A|JEPI|20250722|09:31:25.514673|S|100|56.89|0|100
A|JEPI|20250722|09:31:53.143898|S|100|56.9|0|100
A|JEPI|20250722|09:57:49.417943|S|100|57.07|0|100
A|JEPI|20250722|11:08:08.173597|S|3|56.97|0|3
A|JEPI|20250722|11:08:08.173754|S|197|56.97|0|197
A|JEPI|20250722|11:40:07.437582|S|100|56.94|0|100
A|JEPI|20250722|11:43:08.771552|S|100|56.93|0|100
A|JEPI|20250722|11:50:22.344525|S|100|56.94|0|100
A|JEPI|20250722|12:16:28.615338|S|15|56.96|0|15
A|JEPI|20250722|12:17:16.176670|S|16|56.97|0|16
A|JEPI|20250722|13:01:14.118295|S|200|57.005|0|200
A|JEPI|20250722|13:36:59.390295|S|155|57.055|0|155
A|JEPI|20250722|14:18:06.774964|S|100|57.04|0|100
A|JEPI|20250722|14:44:00.162085|S|100|57.11|0|100
A|JEPI|20250722|14:48:52.855633|S|200|57.105|0|200
A|JEPI|20250722|15:09:14.556398|S|300|57.115|0|300
A|JEPI|20250722|15:13:22.356513|S|100|57.12|0|100
A|JEPI|20250722|15:13:22.356513|S|100|57.12|0|100
A|JEPI|20250722|15:57:14.068742|E|600|57.17|0|600
A|JEPI|20250722|15:59:15.121067|S|14|57.17|0|14
A|JEPI|20250722|15:59:31.791055|S|100|57.16|0|100
A|JEPQ|20250722|09:52:43.875856|S|100|54.67|0|100
A|JEPQ|20250722|10:47:11.445562|S|100|54.75|0|100
A|JEPQ|20250722|10:48:34.924797|S|100|54.74|0|100
A|JEPQ|20250722|11:14:22.858432|S|135|54.735|0|135
A|JEPQ|20250722|11:14:22.858991|S|135|54.735|0|135
A|JEPQ|20250722|11:14:22.865123|S|100|54.735|0|100
A|JEPQ|20250722|11:45:23.823837|S|100|54.72|0|100
A|JEPQ|20250722|11:46:18.524967|S|25|54.705|0|25
A|JEPQ|20250722|11:52:01.438436|S|100|54.74|0|100
A|JEPQ|20250722|11:52:06.496958|S|21|54.75|0|21
A|JEPQ|20250722|11:53:19.625465|S|100|54.74|0|100
A|JEPQ|20250722|13:05:26.605829|S|19|54.74|0|19
A|JEPQ|20250722|14:04:04.439440|S|14|54.76|0|14
A|JEPQ|20250722|14:07:33.229479|S|100|54.76|0|100
A|JEPQ|20250722|14:46:33.078269|S|22|54.79|0|22
A|JEPQ|20250722|15:12:22.526586|S|19|54.79|0|19
A|JEPQ|20250722|15:36:30.002694|S|24|54.8|0|24
A|JEPQ|20250722|15:39:48.979898|S|23|54.8|0|23
A|JEPQ|20250722|15:48:18.759080|S|30|54.79|0|30
A|JEPQ|20250722|15:48:18.759100|S|70|54.79|0|70
A|JEQ|20250722|12:14:20.921264|S|100|7.33|0|100
A|JEQ|20250722|13:28:09.924256|S|100|7.35|0|100
A|JETS|20250722|10:11:24.811677|S|100|24.94|0|100
A|JETS|20250722|10:11:53.876737|S|5|24.93|0|5
A|JETS|20250722|10:25:57.566096|S|52|24.94|0|52
A|JETS|20250722|11:44:17.905175|S|4|25|0|4
A|JETS|20250722|13:09:50.641778|S|68|25.04|0|68
A|JETS|20250722|13:09:50.641792|S|30|25.04|0|30
A|JETS|20250722|13:09:50.641805|S|2|25.04|0|2
A|JETS|20250722|15:01:31.367919|S|1000|25.21|0|1000
A|JETS|20250722|15:20:24.047185|S|200|25.155|0|200
A|JETS|20250722|15:20:24.047185|S|900|25.16|0|900
A|JETS|20250722|15:20:24.053476|S|1200|25.17|0|1200
A|JETS|20250722|15:56:42.199979|S|200|25.145|0|200
A|JHG|20250722|09:50:54.088151|S|50|41.51|0|50
A|JHG|20250722|10:10:22.703615|S|3|41.68|0|3
A|JHG|20250722|10:32:47.593211|S|31|41.96|0|31
A|JHG|20250722|10:36:46.878793|S|100|42.085|0|100
A|JHG|20250722|10:40:12.019780|S|100|42|0|100
A|JHG|20250722|11:18:50.980772|S|75|41.93|0|75
A|JHG|20250722|15:12:56.933648|S|50|42.14|0|50
A|JHG|20250722|15:13:15.412826|S|8|42.15|0|8
A|JHG|20250722|15:24:53.095083|S|6|42.17|0|6
A|JHG|20250722|15:24:53.095083|S|12|42.17|0|12
A|JHG|20250722|15:26:20.726311|S|4|42.17|0|4
A|JHX|20250722|09:37:01.141070|S|100|26.38|0|100
A|JHX|20250722|09:37:01.141098|S|100|26.38|0|100
A|JHX|20250722|09:37:15.470064|S|100|26.39|0|100
A|JHX|20250722|09:39:20.714519|S|100|26.5|0|100
A|JHX|20250722|09:41:00.695757|S|89|26.51|0|89
A|JHX|20250722|09:55:04.684472|S|62|26.53|0|62
A|JHX|20250722|09:55:23.127075|S|94|26.55|0|94
A|JHX|20250722|09:56:55.634546|S|100|26.62|0|100
A|JHX|20250722|09:59:29.186636|S|100|26.63|0|100
A|JHX|20250722|10:00:42.821678|S|78|26.63|0|78
A|JHX|20250722|10:26:11.010904|S|100|26.72|0|100
A|JHX|20250722|10:46:39.431678|S|100|26.68|0|100
A|JHX|20250722|10:51:55.993799|S|47|26.7|0|47
A|JHX|20250722|10:59:05.527576|S|200|26.79|0|200
A|JHX|20250722|11:22:55.227801|S|27|26.86|0|27
A|JHX|20250722|11:23:35.623804|S|28|26.88|0|28
A|JHX|20250722|11:23:35.724229|S|100|26.89|0|100
A|JHX|20250722|11:25:12.463512|S|28|26.88|0|28
A|JHX|20250722|11:27:57.440955|S|30|26.9|0|30
A|JHX|20250722|11:28:50.051667|S|31|26.91|0|31
A|JHX|20250722|11:38:51.218737|S|100|26.95|0|100
A|JHX|20250722|11:42:36.542548|S|100|26.93|0|100
A|JHX|20250722|12:20:23.933634|S|100|26.95|0|100
A|JHX|20250722|12:52:07.318055|S|100|27.02|0|100
A|JHX|20250722|12:52:07.318066|S|100|27.02|0|100
A|JHX|20250722|12:53:52.340187|S|11|27.07|0|11
A|JHX|20250722|12:53:52.340204|S|89|27.07|0|89
A|JHX|20250722|13:21:51.719427|S|100|27.1|0|100
A|JHX|20250722|14:16:53.141705|S|10|27|0|10
A|JHX|20250722|14:53:57.961414|S|100|27.065|0|100
A|JHX|20250722|14:57:20.350686|S|100|27.045|0|100
A|JHX|20250722|15:15:40.123979|S|100|27.07|0|100
A|JHX|20250722|15:15:40.123980|S|100|27.07|0|100
A|JHX|20250722|15:28:52.121692|S|73|27.12|0|73
A|JHX|20250722|15:32:46.506437|S|100|27.14|0|100
A|JHX|20250722|15:36:29.221022|S|75|27.18|0|75
A|JHX|20250722|15:36:29.221101|S|25|27.18|0|25
A|JHX|20250722|15:40:21.385162|S|100|27.18|0|100
A|JHX|20250722|15:40:21.894041|S|75|27.19|0|75
A|JHX|20250722|15:40:21.894131|S|25|27.19|0|25
A|JHX|20250722|15:40:41.366474|S|100|27.195|0|100
A|JHX|20250722|15:40:48.462349|S|100|27.2|0|100
A|JHX|20250722|15:44:13.116236|S|51|27.18|0|51
A|JHX|20250722|15:45:23.050851|S|100|27.23|0|100
A|JHX|20250722|15:45:42.427338|S|100|27.24|0|100
A|JHX|20250722|15:46:47.225675|S|200|27.26|0|200
A|JHX|20250722|15:48:06.523585|S|200|27.28|0|200
A|JHX|20250722|15:49:34.092304|S|9|27.32|0|9
A|JHX|20250722|15:55:15.375595|S|75|27.27|0|75
A|JHX|20250722|15:55:15.375689|S|25|27.27|0|25
A|JHX|20250722|15:55:26.398497|S|200|27.27|0|200
A|JHX|20250722|15:58:00.486084|S|100|27.28|0|100
A|JHX|20250722|15:58:30.464158|S|21|27.285|0|21
A|JHX|20250722|15:59:03.063871|S|75|27.2|0|75
A|JHX|20250722|15:59:17.224308|S|100|27.25|0|100
A|JILL|20250722|11:09:10.077458|S|1|15.82|0|1
A|JILL|20250722|11:09:10.788737|S|9|15.82|0|9
A|JILL|20250722|15:49:21.605173|S|20|16.17|0|20
A|JILL|20250722|15:49:25.071994|S|20|16.17|0|20
A|JKHY|20250722|09:55:59.501539|S|88|179.59|0|88
A|JKHY|20250722|09:55:59.502057|S|88|179.58|0|88
A|JKHY|20250722|10:01:43.264331|S|148|179.21|0|148
A|JKHY|20250722|11:09:12.350168|S|91|178.64|0|91
A|JKHY|20250722|15:00:03.251808|S|28|180.12|0|28
A|JKHY|20250722|15:12:24.026334|S|1|180.06|0|1
A|JKHY|20250722|15:13:08.195426|S|1|180.06|0|1
A|JKHY|20250722|15:13:49.827995|S|1|180.06|0|1
A|JKHY|20250722|15:14:29.044200|S|1|180.06|0|1
A|JKHY|20250722|15:14:57.020397|S|6|180.06|0|6
A|JKHY|20250722|15:15:56.963711|S|1|180.05|0|1
A|JKHY|20250722|15:16:38.700008|S|1|180.05|0|1
A|JKHY|20250722|15:17:15.977074|S|7|180.12|0|7
A|JKHY|20250722|15:17:23.767560|S|1|180.12|0|1
A|JKHY|20250722|15:18:03.292764|S|1|180.12|0|1
A|JKHY|20250722|15:18:47.955423|S|1|180.12|0|1
A|JKHY|20250722|15:52:38.270743|S|32|180.35|0|32
A|JKHY|20250722|15:52:38.270829|S|12|180.35|0|12
A|JKS|20250722|09:34:49.152449|S|26|24.175|0|26
A|JKS|20250722|09:39:07.712831|S|100|24.42|0|100
A|JKS|20250722|11:33:32.941663|S|10|24.35|0|10
A|JKS|20250722|12:00:44.539543|S|100|24.87|0|100
A|JKS|20250722|12:00:46.350815|S|100|24.915|0|100
A|JKS|20250722|12:02:11.321488|S|100|25.04|0|100
A|JKS|20250722|14:17:55.524004|S|50|24.85|0|50
A|JKS|20250722|14:18:00.653300|S|1|24.8|0|1
A|JKS|20250722|14:46:29.567757|S|50|24.99|0|50
A|JKS|20250722|14:46:29.567886|S|50|24.99|0|50
A|JKS|20250722|14:59:24.060783|S|100|24.73|0|100
A|JKS|20250722|14:59:24.311968|S|100|24.73|0|100
A|JKS|20250722|15:35:27.663657|S|80|24.72|0|80
A|JKS|20250722|15:48:00.302205|S|50|24.65|0|50
A|JKS|20250722|15:48:00.302278|S|50|24.65|0|50
A|JKS|20250722|15:53:52.124621|S|100|24.555|0|100
A|JKS|20250722|15:57:52.966366|S|100|24.67|0|100
A|JLL|20250722|10:52:55.215780|S|1|254.5|0|1
A|JLL|20250722|10:52:55.215780|S|2|254.5|0|2
A|JLL|20250722|11:32:48.155618|S|3|255.12|0|3
A|JLL|20250722|11:32:48.155752|S|3|255.11|0|3
A|JLL|20250722|15:10:49.399035|S|1|258.4|0|1
A|JLL|20250722|15:19:05.568429|S|1|258.32|0|1
A|JLL|20250722|15:19:05.568429|S|76|258.33|0|76
A|JLL|20250722|15:19:05.568430|S|80|258.33|0|80
A|JLL|20250722|15:19:05.568445|S|1|258.33|0|1
A|JLL|20250722|15:55:43.932383|S|84|259.95|0|84
A|JLL|20250722|15:59:46.577095|S|45|260.12|0|45
A|JMBS|20250722|11:36:38.447760|S|100|44.7|0|100
A|JMBS|20250722|14:57:49.260945|S|53|44.7|0|53
A|JMBS|20250722|14:57:49.261468|S|40|44.7|0|40
A|JMBS|20250722|15:14:31.027737|S|200|44.715|0|200
A|JMIA|20250722|10:24:24.327831|S|158|4.585|0|158
A|JMIA|20250722|11:09:23.587732|S|200|4.6|0|200
A|JMIA|20250722|11:09:23.587792|S|200|4.6|0|200
A|JMIA|20250722|11:09:23.587804|S|100|4.6|0|100
A|JMIA|20250722|11:14:20.960460|S|6|4.59|0|6
A|JMIA|20250722|11:24:49.204231|S|144|4.58|0|144
A|JMIA|20250722|15:46:53.139261|S|5|4.76|0|5
A|JMST|20250722|13:32:44.008489|S|100|50.925|0|100
A|JMUB|20250722|09:40:59.673381|S|4|49.21|0|4
A|JMUB|20250722|09:40:59.673400|S|96|49.21|0|96
A|JMUB|20250722|09:41:01.329924|S|100|49.21|0|100
A|JMUB|20250722|12:40:53.797187|S|100|49.2|0|100
A|JMUB|20250722|12:41:00.173340|S|100|49.2|0|100
A|JMUB|20250722|12:43:05.001092|S|20|49.2|0|20
A|JMUB|20250722|12:43:07.300021|S|100|49.21|0|100
A|JMUB|20250722|13:59:19.584111|S|100|49.22|0|100
A|JMUB|20250722|15:24:26.799919|S|100|49.21|0|100
A|JMUB|20250722|15:53:01.255421|S|25|49.21|0|25
A|JMUB|20250722|15:53:01.255555|S|60|49.21|0|60
A|JMUB|20250722|15:55:37.052996|S|100|49.21|0|100
A|JNJ|20250722|09:30:37.195799|S|100|164.995|0|100
A|JNJ|20250722|09:30:38.943069|S|100|165|0|100
A|JNJ|20250722|09:39:20.326290|S|5|165.58|0|5
A|JNJ|20250722|09:40:10.148624|S|5|165.75|0|5
A|JNJ|20250722|09:40:10.148697|S|5|165.75|0|5
A|JNJ|20250722|09:40:51.072546|S|25|165.65|0|25
A|JNJ|20250722|09:40:51.072546|S|75|165.66|0|75
A|JNJ|20250722|09:56:13.952957|S|7|167.05|0|7
A|JNJ|20250722|10:18:48.709550|S|11|166.05|0|11
A|JNJ|20250722|10:34:52.686322|S|100|165.92|0|100
A|JNJ|20250722|10:37:02.510681|S|18|165.72|0|18
A|JNJ|20250722|10:37:02.510697|S|18|165.72|0|18
A|JNJ|20250722|10:47:37.055091|S|1|165.94|0|1
A|JNJ|20250722|10:50:02.682628|S|5|166.07|0|5
A|JNJ|20250722|11:04:17.416717|S|50|166.19|0|50
A|JNJ|20250722|11:07:16.944230|S|2|166.23|0|2
A|JNJ|20250722|11:07:16.944241|S|47|166.23|0|47
A|JNJ|20250722|11:09:07.650062|S|6|166.41|0|6
A|JNJ|20250722|11:13:16.440551|S|31|166.32|0|31
A|JNJ|20250722|11:13:53.844445|S|1|166.33|0|1
A|JNJ|20250722|11:13:53.844472|S|1|166.33|0|1
A|JNJ|20250722|11:19:21.690167|S|32|166.21|0|32
A|JNJ|20250722|11:19:21.690213|S|4|166.21|0|4
A|JNJ|20250722|11:23:36.984294|S|31|166.5|0|31
A|JNJ|20250722|11:24:51.728314|S|50|166.53|0|50
A|JNJ|20250722|11:34:50.287773|S|2|166.41|0|2
A|JNJ|20250722|11:35:43.281151|S|75|166.42|0|75
A|JNJ|20250722|11:46:30.921535|S|1|166.3|0|1
A|JNJ|20250722|11:46:31.251616|S|25|166.3|0|25
A|JNJ|20250722|11:54:48.084144|S|53|166.38|0|53
A|JNJ|20250722|11:56:36.871602|S|1|166.32|0|1
A|JNJ|20250722|12:00:55.027643|S|1|166.28|0|1
A|JNJ|20250722|12:00:55.029192|S|40|166.28|0|40
A|JNJ|20250722|12:08:53.209258|S|10|166.36|0|10
A|JNJ|20250722|12:23:13.580295|S|10|166.29|0|10
A|JNJ|20250722|12:23:16.579346|S|76|166.3|0|76
A|JNJ|20250722|12:30:26.756831|S|57|166.49|0|57
A|JNJ|20250722|12:53:55.768883|S|1|166.65|0|1
A|JNJ|20250722|12:58:36.279174|S|221|166.56|0|221
A|JNJ|20250722|13:33:25.393457|S|34|166.74|0|34
A|JNJ|20250722|13:39:08.389675|S|60|166.75|0|60
A|JNJ|20250722|13:45:44.462117|S|5|166.83|0|5
A|JNJ|20250722|14:00:43.694744|S|50|166.57|0|50
A|JNJ|20250722|14:34:52.978740|S|1|167.11|0|1
A|JNJ|20250722|14:34:52.978811|S|14|167.11|0|14
A|JNJ|20250722|14:38:42.785329|S|1|167.01|0|1
A|JNJ|20250722|14:53:56.370242|S|2|167.12|0|2
A|JNJ|20250722|15:07:23.434391|S|3|167.13|0|3
A|JNJ|20250722|15:12:19.452757|S|100|167.13|0|100
A|JNJ|20250722|15:27:45.662468|S|132|167.06|0|132
A|JNJ|20250722|15:29:39.967290|S|75|167.575|0|75
A|JNJ|20250722|15:30:32.401465|S|100|167.67|0|100
A|JNJ|20250722|15:30:51.423746|S|100|167.66|0|100
A|JNJ|20250722|15:31:27.440931|S|100|167.56|0|100
A|JNJ|20250722|15:31:31.364444|S|100|167.615|0|100
A|JNJ|20250722|15:35:45.763877|S|100|167.8|0|100
A|JNJ|20250722|15:35:45.764755|S|31|167.8|0|31
A|JNJ|20250722|15:40:43.782340|S|9|167.89|0|9
A|JNJ|20250722|15:45:38.053141|S|24|168.01|0|24
A|JNJ|20250722|15:46:46.715536|S|198|167.88|0|198
A|JNJ|20250722|15:47:40.738716|S|198|167.83|0|198
A|JNJ|20250722|15:49:09.454290|S|48|167.64|0|48
A|JNJ|20250722|15:49:09.455278|S|201|167.64|0|201
A|JNJ|20250722|15:51:27.132850|S|35|167.73|0|35
A|JNJ|20250722|15:51:41.056422|S|79|167.74|0|79
A|JNJ|20250722|15:52:12.491133|S|59|167.77|0|59
A|JNJ|20250722|15:52:41.617963|S|100|167.82|0|100
A|JNJ|20250722|15:53:20.643329|S|46|167.76|0|46
A|JNJ|20250722|15:55:00.015436|S|51|167.8|0|51
A|JNJ|20250722|15:56:35.949605|S|245|167.86|0|245
A|JNJ|20250722|15:58:08.362082|S|1|167.91|0|1
A|JNJ|20250722|15:59:22.027270|S|67|167.88|0|67
A|JNJ|20250722|15:59:22.047386|S|33|167.88|0|33
A|JNJ|20250722|15:59:22.047386|S|100|167.88|0|100
A|JNJ|20250722|15:59:22.088185|S|100|167.88|0|100
A|JNJ|20250722|15:59:22.261172|S|100|167.88|0|100
A|JNJ|20250722|15:59:23.427189|S|100|167.88|0|100
A|JNJ|20250722|15:59:23.427560|S|16|167.88|0|16
A|JNJ|20250722|15:59:30.157699|S|100|167.875|0|100
A|JNJ|20250722|15:59:59.607123|S|200|167.88|0|200
A|JNK|20250722|10:11:57.009435|S|100|96.915|0|100
A|JNK|20250722|10:11:57.009435|S|300|96.915|0|300
A|JNK|20250722|10:44:38.549888|S|100|96.94|0|100
A|JNK|20250722|11:02:54.785053|S|500|96.95|0|500
A|JNK|20250722|12:12:25.868117|S|500|96.955|0|500
A|JNK|20250722|13:53:25.430056|S|500|96.97|0|500
A|JNK|20250722|15:11:26.790194|S|500|96.99|0|500
A|JNK|20250722|15:16:24.478841|S|7|96.99|0|7
A|JNUG|20250722|09:53:34.047717|S|84|82.33|0|84
A|JNUG|20250722|10:47:27.869064|S|95|84.06|0|95
A|JOB|20250722|09:30:00.097184|E|9133|.22|55330|6
A|JOB|20250722|09:30:00.097184|S|9133|.22|55330|2758
A|JOB|20250722|09:51:37.627510|S|100|.2263|0|100
A|JOB|20250722|09:51:37.627510|S|100|.2263|0|100
A|JOB|20250722|10:02:56.961034|S|168|.2261|0|168
A|JOB|20250722|10:12:59.131434|S|1|.2269|0|1
A|JOB|20250722|10:12:59.132016|S|10|.2269|0|10
A|JOB|20250722|11:16:57.274839|S|80|.2251|0|80
A|JOB|20250722|11:18:38.176875|S|10|.226|0|10
A|JOB|20250722|11:27:38.890621|S|100|.2247|0|100
A|JOB|20250722|12:28:14.592377|S|32|.2224|0|32
A|JOB|20250722|12:28:14.593145|S|100|.2224|0|100
A|JOB|20250722|12:28:14.607600|S|368|.2224|0|368
A|JOB|20250722|13:06:14.361915|S|100|.224|0|100
A|JOB|20250722|14:02:24.286031|S|4|.2269|0|4
A|JOB|20250722|14:23:10.113719|S|1|.2285|0|1
A|JOB|20250722|14:31:22.837679|S|100|.2279|0|100
A|JOB|20250722|14:32:17.945732|S|1|.228|0|1
A|JOB|20250722|14:35:48.062068|S|1|.229|0|1
A|JOB|20250722|15:26:40.260451|S|5|.2258|0|5
A|JOB|20250722|15:49:11.524125|S|21|.23|0|21
A|JOB|20250722|15:49:47.159288|S|20|.23|0|20
A|JOB|20250722|15:49:47.781436|S|159|.23|0|159
A|JOB|20250722|15:56:04.124137|S|1972|.23|0|1972
A|JOB|20250722|15:56:04.124138|S|10|.23|0|10
A|JOB|20250722|15:56:04.124138|E|1000|.23|0|1000
A|JOB|20250722|15:59:29.845912|S|5|.2301|0|5
A|JOB|20250722|15:59:54.401907|S|2755|.2322|0|2755
A|JOB|20250722|15:59:54.698174|S|5|.2301|0|5
A|JOB|20250722|16:00:00.082128|S|24322|.23|77479|580
A|JOBY|20250722|09:30:13.594902|S|100|16.225|0|100
A|JOBY|20250722|09:32:14.464416|S|100|16.39|0|100
A|JOBY|20250722|09:32:46.510236|S|100|16.445|0|100
A|JOBY|20250722|09:36:35.927019|S|100|16.515|0|100
A|JOBY|20250722|09:42:44.860048|S|100|16.115|0|100
A|JOBY|20250722|09:48:07.521651|S|100|15.725|0|100
A|JOBY|20250722|09:57:00.741356|S|100|15.715|0|100
A|JOBY|20250722|09:58:20.490297|S|300|15.69|0|300
A|JOBY|20250722|09:58:37.937515|S|200|15.655|0|200
A|JOBY|20250722|10:03:05.050471|S|100|15.9|0|100
A|JOBY|20250722|10:06:28.110414|S|100|15.905|0|100
A|JOBY|20250722|10:08:05.659306|S|100|16.115|0|100
A|JOBY|20250722|10:09:57.790583|S|200|16.185|0|200
A|JOBY|20250722|10:11:18.606915|S|100|16.135|0|100
A|JOBY|20250722|10:30:17.339147|S|671|16.06|0|671
A|JOBY|20250722|10:31:04.115256|S|1405|16.16|0|1405
A|JOBY|20250722|10:31:10.958796|S|929|16.15|0|929
A|JOBY|20250722|10:31:19.608184|S|1101|16.13|0|1101
A|JOBY|20250722|10:32:03.419898|S|1|16.11|0|1
A|JOBY|20250722|10:33:13.145930|S|1157|16.11|0|1157
A|JOBY|20250722|10:33:20.971222|S|745|16.11|0|745
A|JOBY|20250722|10:33:23.522840|S|725|16.13|0|725
A|JOBY|20250722|10:35:26.225735|S|10|16.28|0|10
A|JOBY|20250722|10:47:26.072305|S|100|16.245|0|100
A|JOBY|20250722|10:47:26.072305|S|100|16.245|0|100
A|JOBY|20250722|11:32:12.413954|S|1|16.55|0|1
A|JOBY|20250722|11:36:40.366156|S|248|16.625|0|248
A|JOBY|20250722|12:00:16.895203|S|1|16.48|0|1
A|JOBY|20250722|12:04:12.690680|S|1|16.42|0|1
A|JOBY|20250722|12:15:52.130718|S|185|16.405|0|185
A|JOBY|20250722|13:53:57.067774|S|100|16.385|0|100
A|JOBY|20250722|15:30:08.436962|S|100|16.68|0|100
A|JOBY|20250722|15:52:42.200861|S|200|16.675|0|200
A|JOBY|20250722|15:52:56.901429|S|291|16.635|0|291
A|JOBY|20250722|15:53:07.630680|S|100|16.64|0|100
A|JOBY|20250722|15:56:25.817651|S|30|16.6|0|30
A|JOBY|20250722|15:59:22.929764|S|36|16.565|0|36
A|JOE|20250722|11:22:53.991411|S|14|50.61|0|14
A|JOE|20250722|12:26:04.664504|S|30|50.5|0|30
A|JOE|20250722|15:08:34.933686|S|3|50.7|0|3
A|JOE|20250722|15:17:16.738750|S|21|50.66|0|21
A|JOE|20250722|15:39:08.936046|S|13|50.61|0|13
A|JOUT|20250722|15:48:49.059469|S|19|32.71|0|19
A|JOYY|20250722|10:00:08.645736|S|21|52.56|0|21
A|JOYY|20250722|10:00:08.645736|S|15|52.56|0|15
A|JOYY|20250722|10:09:48.705048|S|6|52.65|0|6
A|JOYY|20250722|11:39:42.240329|S|1|52.71|0|1
A|JOYY|20250722|11:52:32.588436|S|71|52.7|0|71
A|JOYY|20250722|12:03:49.208013|S|1|52.91|0|1
A|JOYY|20250722|14:47:52.444871|S|55|52.85|0|55
A|JOYY|20250722|14:58:52.849373|S|54|52.85|0|54
A|JPC|20250722|10:52:45.206592|S|100|7.995|0|100
A|JPC|20250722|12:29:38.811716|S|100|8|0|100
A|JPC|20250722|13:30:03.467710|S|100|8|0|100
A|JPC|20250722|15:09:11.404374|S|100|8.01|0|100
A|JPC|20250722|15:28:36.375932|S|100|8.005|0|100
A|JPC|20250722|15:41:02.551870|S|100|8.005|0|100
A|JPIB|20250722|10:55:00.024264|S|2|48.56|0|2
A|JPIE|20250722|10:05:01.923404|S|1600|46.19|0|1600
A|JPIE|20250722|12:19:50.012428|S|1316|46.2|0|1316
A|JPIE|20250722|12:23:46.149597|S|200|46.205|0|200
A|JPIE|20250722|14:02:51.944674|S|1600|46.2|0|1600
A|JPM|20250722|09:30:48.924010|S|6|291.38|0|6
A|JPM|20250722|09:30:48.924011|S|5|291.38|0|5
A|JPM|20250722|09:30:48.924232|S|11|291.45|0|11
A|JPM|20250722|09:30:58.076726|S|11|291|0|11
A|JPM|20250722|09:35:29.485176|S|8|290.66|0|8
A|JPM|20250722|09:39:07.897987|S|7|291.17|0|7
A|JPM|20250722|09:43:35.103474|S|7|291.45|0|7
A|JPM|20250722|09:43:35.103474|S|5|291.45|0|5
A|JPM|20250722|09:48:00.818119|S|400|291.2|0|400
A|JPM|20250722|09:48:00.818242|S|100|291.2|0|100
A|JPM|20250722|09:48:00.818485|S|1|291.2|0|1
A|JPM|20250722|09:48:03.022722|S|99|291.2|0|99
A|JPM|20250722|09:50:30.698098|S|100|291|0|100
A|JPM|20250722|09:52:05.631623|S|174|290.59|0|174
A|JPM|20250722|09:52:05.631659|S|1|290.59|0|1
A|JPM|20250722|09:52:05.667632|S|49|290.59|0|49
A|JPM|20250722|09:52:32.632318|E|3|289.85|0|3
A|JPM|20250722|09:52:32.632851|E|1|289.85|0|1
A|JPM|20250722|09:52:32.633541|E|1|289.85|0|1
A|JPM|20250722|09:53:52.409231|S|2|289.67|0|2
A|JPM|20250722|09:53:52.409332|S|1|289.67|0|1
A|JPM|20250722|09:54:01.014283|S|4|289.36|0|4
A|JPM|20250722|09:54:01.014308|S|4|289.36|0|4
A|JPM|20250722|09:56:01.031890|S|6|289.97|0|6
A|JPM|20250722|09:56:09.974143|S|5|289.88|0|5
A|JPM|20250722|09:57:11.275554|S|102|290.19|0|102
A|JPM|20250722|09:57:11.280867|S|72|290.19|0|72
A|JPM|20250722|09:57:11.668055|S|70|290.13|0|70
A|JPM|20250722|09:57:11.668055|S|73|290.13|0|73
A|JPM|20250722|09:57:11.668055|S|147|290.13|0|147
A|JPM|20250722|09:57:11.668106|S|90|290.13|0|90
A|JPM|20250722|09:59:00.336403|S|100|289.68|0|100
A|JPM|20250722|09:59:00.336443|S|100|289.68|0|100
A|JPM|20250722|10:03:10.202182|S|5|290.08|0|5
A|JPM|20250722|10:03:34.380050|S|100|290.03|0|100
A|JPM|20250722|10:05:14.401245|S|1|289.94|0|1
A|JPM|20250722|10:09:00.019407|S|6|290.47|0|6
A|JPM|20250722|10:09:00.019432|S|3|290.47|0|3
A|JPM|20250722|10:09:00.019433|S|4|290.47|0|4
A|JPM|20250722|10:09:00.019443|S|3|290.47|0|3
A|JPM|20250722|10:09:00.019473|S|2|290.47|0|2
A|JPM|20250722|10:09:00.021667|S|182|290.47|0|182
A|JPM|20250722|10:09:00.021668|S|18|290.47|0|18
A|JPM|20250722|10:09:00.060862|S|83|290.47|0|83
A|JPM|20250722|10:09:14.618469|S|7|290.41|0|7
A|JPM|20250722|10:10:38.983565|S|65|290.44|0|65
A|JPM|20250722|10:16:05.062231|S|4|290.77|0|4
A|JPM|20250722|10:16:05.062250|S|3|290.77|0|3
A|JPM|20250722|10:16:05.062319|S|23|290.77|0|23
A|JPM|20250722|10:18:27.634449|S|61|290.96|0|61
A|JPM|20250722|10:24:18.488089|S|3|291.13|0|3
A|JPM|20250722|10:37:43.989988|S|100|291.78|0|100
A|JPM|20250722|10:49:42.807218|S|2|291.53|0|2
A|JPM|20250722|10:49:42.807233|S|5|291.53|0|5
A|JPM|20250722|10:55:00.186939|S|15|291.91|0|15
A|JPM|20250722|10:55:00.186940|S|47|291.91|0|47
A|JPM|20250722|11:16:26.188147|S|155|292.15|0|155
A|JPM|20250722|11:16:26.188174|S|8|292.15|0|8
A|JPM|20250722|11:16:26.534082|S|85|292.15|0|85
A|JPM|20250722|11:17:03.208111|S|1|292.11|0|1
A|JPM|20250722|11:17:03.363438|S|3|292.11|0|3
A|JPM|20250722|11:22:09.118105|S|100|292.54|0|100
A|JPM|20250722|11:22:09.118120|S|6|292.54|0|6
A|JPM|20250722|11:22:09.118132|S|27|292.54|0|27
A|JPM|20250722|11:22:09.118147|S|6|292.54|0|6
A|JPM|20250722|11:22:09.118200|S|22|292.54|0|22
A|JPM|20250722|11:22:09.877191|S|3|292.54|0|3
A|JPM|20250722|11:22:09.877344|S|12|292.54|0|12
A|JPM|20250722|11:22:09.877368|S|38|292.54|0|38
A|JPM|20250722|11:22:09.877368|S|4|292.54|0|4
A|JPM|20250722|11:22:09.878076|S|15|292.54|0|15
A|JPM|20250722|11:22:09.878096|S|85|292.54|0|85
A|JPM|20250722|11:22:09.878097|S|90|292.54|0|90
A|JPM|20250722|11:22:10.984043|S|100|292.54|0|100
A|JPM|20250722|11:22:10.984043|S|64|292.54|0|64
A|JPM|20250722|11:22:10.984061|S|100|292.54|0|100
A|JPM|20250722|11:22:10.984061|S|97|292.54|0|97
A|JPM|20250722|11:22:10.984202|S|7|292.52|0|7
A|JPM|20250722|11:23:53.268019|S|99|292.37|0|99
A|JPM|20250722|11:23:53.733728|S|50|292.37|0|50
A|JPM|20250722|11:23:54.790993|S|50|292.37|0|50
A|JPM|20250722|11:23:56.183174|S|2|292.37|0|2
A|JPM|20250722|11:25:03.905208|S|5|292.37|0|5
A|JPM|20250722|11:25:04.069180|S|50|292.37|0|50
A|JPM|20250722|11:27:15.266152|S|2|292.29|0|2
A|JPM|20250722|11:27:15.266152|S|5|292.29|0|5
A|JPM|20250722|11:27:15.266152|S|2|292.29|0|2
A|JPM|20250722|11:27:15.266152|S|3|292.29|0|3
A|JPM|20250722|11:27:15.266153|S|6|292.29|0|6
A|JPM|20250722|11:27:15.266153|S|9|292.29|0|9
A|JPM|20250722|11:29:54.988325|S|2|291.96|0|2
A|JPM|20250722|11:29:54.988325|S|4|291.96|0|4
A|JPM|20250722|11:34:56.444498|S|12|292.32|0|12
A|JPM|20250722|11:36:37.684995|S|8|292.44|0|8
A|JPM|20250722|11:37:18.634682|S|3|292.33|0|3
A|JPM|20250722|11:38:41.639056|S|4|292.39|0|4
A|JPM|20250722|11:38:45.647055|S|196|292.39|0|196
A|JPM|20250722|11:40:14.352241|S|4|292.28|0|4
A|JPM|20250722|11:40:14.352322|S|2|292.28|0|2
A|JPM|20250722|11:40:14.352411|S|1|292.28|0|1
A|JPM|20250722|11:40:17.259629|S|6|292.26|0|6
A|JPM|20250722|11:43:52.853383|S|3|292.43|0|3
A|JPM|20250722|11:49:51.408727|S|6|292.74|0|6
A|JPM|20250722|11:55:17.670234|S|7|292.91|0|7
A|JPM|20250722|11:55:17.670296|S|3|292.91|0|3
A|JPM|20250722|11:55:36.020536|S|132|292.9|0|132
A|JPM|20250722|11:56:36.426016|S|148|292.9|0|148
A|JPM|20250722|12:02:15.366223|S|7|292.79|0|7
A|JPM|20250722|12:35:48.175397|S|100|293.38|0|100
A|JPM|20250722|12:35:48.175663|S|100|293.38|0|100
A|JPM|20250722|12:35:48.175824|S|18|293.38|0|18
A|JPM|20250722|12:35:48.175838|S|3|293.38|0|3
A|JPM|20250722|12:35:48.175838|S|28|293.38|0|28
A|JPM|20250722|12:35:48.175868|S|2|293.38|0|2
A|JPM|20250722|12:35:48.175877|S|15|293.38|0|15
A|JPM|20250722|12:35:48.176001|S|34|293.38|0|34
A|JPM|20250722|12:53:03.118818|S|4|293.21|0|4
A|JPM|20250722|12:59:24.248625|S|6|292.9|0|6
A|JPM|20250722|13:01:22.781672|S|6|292.74|0|6
A|JPM|20250722|13:02:45.697888|S|3|292.83|0|3
A|JPM|20250722|13:03:36.459190|S|10|292.64|0|10
A|JPM|20250722|13:03:36.459426|S|53|292.64|0|53
A|JPM|20250722|13:03:36.459434|S|1|292.64|0|1
A|JPM|20250722|13:03:37.092593|S|136|292.64|0|136
A|JPM|20250722|13:03:58.737671|S|1|292.48|0|1
A|JPM|20250722|13:04:00.612142|S|40|292.48|0|40
A|JPM|20250722|13:04:01.391267|S|1|292.48|0|1
A|JPM|20250722|13:30:15.045739|S|262|292.61|0|262
A|JPM|20250722|13:43:51.365469|S|20|292.47|0|20
A|JPM|20250722|14:10:11.005780|S|6|292.18|0|6
A|JPM|20250722|14:12:12.195820|S|4|291.93|0|4
A|JPM|20250722|14:14:19.846972|S|7|291.95|0|7
A|JPM|20250722|14:14:19.856368|S|100|291.97|0|100
A|JPM|20250722|14:14:19.856653|S|100|291.955|0|100
A|JPM|20250722|14:14:21.574005|S|8|291.86|0|8
A|JPM|20250722|14:14:21.574005|S|8|291.86|0|8
A|JPM|20250722|14:48:21.480333|S|1|291.98|0|1
A|JPM|20250722|14:48:25.892787|S|6|291.98|0|6
A|JPM|20250722|15:07:24.393571|S|8|291.65|0|8
A|JPM|20250722|15:08:15.715576|S|7|291.71|0|7
A|JPM|20250722|15:10:48.263945|S|271|291.78|0|271
A|JPM|20250722|15:11:33.163742|S|10|291.68|0|10
A|JPM|20250722|15:12:20.552981|S|8|291.65|0|8
A|JPM|20250722|15:14:34.896417|S|100|291.59|0|100
A|JPM|20250722|15:14:34.896417|S|67|291.58|0|67
A|JPM|20250722|15:16:00.221058|S|9|291.77|0|9
A|JPM|20250722|15:17:10.766063|S|4|291.75|0|4
A|JPM|20250722|15:18:21.973846|S|9|291.71|0|9
A|JPM|20250722|15:19:01.896500|S|81|291.58|0|81
A|JPM|20250722|15:19:13.909441|S|118|291.55|0|118
A|JPM|20250722|15:19:20.672087|S|8|291.54|0|8
A|JPM|20250722|15:19:50.712951|S|267|291.48|0|267
A|JPM|20250722|15:19:50.713327|S|7|291.47|0|7
A|JPM|20250722|15:19:50.713328|S|9|291.47|0|9
A|JPM|20250722|15:24:40.923732|S|11|291.34|0|11
A|JPM|20250722|15:27:25.157835|S|9|291.47|0|9
A|JPM|20250722|15:28:48.213385|S|1|291.47|0|1
A|JPM|20250722|15:28:48.213397|S|5|291.47|0|5
A|JPM|20250722|15:28:49.077547|S|16|291.43|0|16
A|JPM|20250722|15:29:08.487874|S|9|291.43|0|9
A|JPM|20250722|15:30:34.990723|S|100|291.39|0|100
A|JPM|20250722|15:30:34.990741|S|42|291.39|0|42
A|JPM|20250722|15:30:34.990792|S|42|291.39|0|42
A|JPM|20250722|15:30:34.990792|S|58|291.39|0|58
A|JPM|20250722|15:30:34.990803|S|22|291.39|0|22
A|JPM|20250722|15:30:34.991027|S|31|291.39|0|31
A|JPM|20250722|15:30:34.991027|S|36|291.39|0|36
A|JPM|20250722|15:30:34.991037|S|23|291.39|0|23
A|JPM|20250722|15:30:34.991045|S|13|291.39|0|13
A|JPM|20250722|15:30:34.991058|S|2|291.39|0|2
A|JPM|20250722|15:30:34.991059|S|2|291.39|0|2
A|JPM|20250722|15:30:34.991067|S|2|291.39|0|2
A|JPM|20250722|15:30:34.991366|S|14|291.39|0|14
A|JPM|20250722|15:30:34.991440|S|87|291.39|0|87
A|JPM|20250722|15:30:34.991440|S|13|291.39|0|13
A|JPM|20250722|15:30:35.349104|S|100|291.39|0|100
A|JPM|20250722|15:30:35.349151|S|100|291.39|0|100
A|JPM|20250722|15:30:35.849548|S|100|291.39|0|100
A|JPM|20250722|15:31:59.735344|S|5|291.41|0|5
A|JPM|20250722|15:31:59.765058|S|20|291.4|0|20
A|JPM|20250722|15:31:59.765059|S|60|291.4|0|60
A|JPM|20250722|15:32:37.386118|S|1|291.53|0|1
A|JPM|20250722|15:32:37.398395|S|4|291.53|0|4
A|JPM|20250722|15:32:37.398402|S|10|291.53|0|10
A|JPM|20250722|15:32:37.398420|S|8|291.53|0|8
A|JPM|20250722|15:32:37.469184|S|3|291.53|0|3
A|JPM|20250722|15:33:17.624885|S|12|291.57|0|12
A|JPM|20250722|15:36:35.514739|S|189|291.5|0|189
A|JPM|20250722|15:36:35.514876|S|89|291.5|0|89
A|JPM|20250722|15:36:35.642964|S|1|291.5|0|1
A|JPM|20250722|15:36:41.773442|S|21|291.5|0|21
A|JPM|20250722|15:36:41.773442|S|295|291.5|0|295
A|JPM|20250722|15:42:23.647898|S|8|291.66|0|8
A|JPM|20250722|15:45:12.683745|S|11|291.72|0|11
A|JPM|20250722|15:46:09.941195|S|100|291.74|0|100
A|JPM|20250722|15:46:10.029533|S|3|291.74|0|3
A|JPM|20250722|15:46:10.437708|S|2|291.74|0|2
A|JPM|20250722|15:46:10.438535|S|9|291.74|0|9
A|JPM|20250722|15:46:10.438551|S|13|291.74|0|13
A|JPM|20250722|15:46:10.438559|S|2|291.74|0|2
A|JPM|20250722|15:46:10.439147|S|2|291.74|0|2
A|JPM|20250722|15:46:10.439638|S|2|291.74|0|2
A|JPM|20250722|15:46:10.439725|S|5|291.74|0|5
A|JPM|20250722|15:46:10.439744|S|5|291.74|0|5
A|JPM|20250722|15:46:10.439744|S|11|291.74|0|11
A|JPM|20250722|15:46:10.439750|S|9|291.74|0|9
A|JPM|20250722|15:46:10.439787|S|2|291.74|0|2
A|JPM|20250722|15:46:10.591555|S|26|291.74|0|26
A|JPM|20250722|15:46:22.116292|S|1|291.71|0|1
A|JPM|20250722|15:48:51.753569|S|285|291.78|0|285
A|JPM|20250722|15:49:30.164387|S|12|291.8|0|12
A|JPM|20250722|15:50:03.757448|S|7|291.7|0|7
A|JPM|20250722|15:54:50.085379|S|11|291.69|0|11
A|JPM|20250722|15:58:01.586952|S|7|291.69|0|7
A|JPM|20250722|15:58:16.202258|S|7|291.65|0|7
A|JPM PRD|20250722|11:21:26.867735|S|186|24.91|0|186
A|JPM PRD|20250722|15:38:57.928359|S|114|24.95|0|114
A|JPM PRL|20250722|09:55:03.202430|S|95|19.73|0|95
A|JPST|20250722|10:36:17.748310|S|100|50.615|0|100
A|JPST|20250722|10:36:17.748310|S|100|50.615|0|100
A|JPST|20250722|10:36:17.748310|S|600|50.615|0|600
A|JPST|20250722|10:36:17.748310|S|600|50.62|0|600
A|JPST|20250722|10:36:17.750047|S|100|50.615|0|100
A|JPST|20250722|10:38:30.730465|S|200|50.615|0|200
A|JPST|20250722|10:38:30.730466|S|100|50.615|0|100
A|JPST|20250722|10:53:25.978781|S|100|50.615|0|100
A|JPST|20250722|10:53:25.978781|S|500|50.615|0|500
A|JPST|20250722|11:27:32.383430|S|100|50.615|0|100
A|JPST|20250722|11:27:32.383430|S|600|50.615|0|600
A|JPST|20250722|11:27:32.383430|S|100|50.615|0|100
A|JPST|20250722|11:27:32.383431|S|100|50.615|0|100
A|JPST|20250722|11:27:32.383431|S|100|50.615|0|100
A|JPST|20250722|11:27:32.383432|S|100|50.615|0|100
A|JPST|20250722|11:27:32.383432|S|100|50.615|0|100
A|JPST|20250722|11:27:32.394094|S|1200|50.615|0|1200
A|JPST|20250722|11:27:32.399098|S|1200|50.615|0|1200
A|JPST|20250722|11:27:32.399221|S|1200|50.615|0|1200
A|JQUA|20250722|09:44:35.809523|S|100|60.43|0|100
A|JQUA|20250722|09:52:40.928300|S|100|60.41|0|100
A|JQUA|20250722|10:11:18.389468|S|100|60.34|0|100
A|JQUA|20250722|10:30:10.197210|S|100|60.37|0|100
A|JQUA|20250722|10:36:37.984161|S|100|60.42|0|100
A|JQUA|20250722|10:58:32.167279|S|100|60.39|0|100
A|JQUA|20250722|11:01:11.145375|S|100|60.38|0|100
A|JQUA|20250722|11:25:37.960930|S|27|60.39|0|27
A|JQUA|20250722|11:40:39.364507|S|27|60.33|0|27
A|JQUA|20250722|12:02:06.544209|S|100|60.36|0|100
A|JQUA|20250722|12:02:15.357899|S|100|60.36|0|100
A|JQUA|20250722|12:16:24.207712|S|100|60.36|0|100
A|JQUA|20250722|12:40:35.049219|S|100|60.33|0|100
A|JQUA|20250722|12:54:50.770619|S|100|60.4|0|100
A|JQUA|20250722|13:14:32.510820|S|100|60.4|0|100
A|JQUA|20250722|13:37:12.702075|S|100|60.5|0|100
A|JQUA|20250722|13:38:31.653435|S|100|60.49|0|100
A|JQUA|20250722|14:00:41.196240|S|100|60.49|0|100
A|JQUA|20250722|14:10:09.328156|S|100|60.5|0|100
A|JQUA|20250722|14:10:49.405336|S|100|60.5|0|100
A|JQUA|20250722|14:12:51.694645|S|100|60.495|0|100
A|JQUA|20250722|14:26:11.970454|S|4|60.51|0|4
A|JQUA|20250722|14:29:01.818041|S|100|60.5|0|100
A|JQUA|20250722|14:33:25.282350|S|100|60.52|0|100
A|JQUA|20250722|14:35:55.363010|S|100|60.54|0|100
A|JQUA|20250722|14:38:22.300656|S|100|60.56|0|100
A|JQUA|20250722|14:43:26.765481|S|100|60.57|0|100
A|JQUA|20250722|14:47:33.324037|S|100|60.56|0|100
A|JQUA|20250722|14:57:09.786915|S|100|60.6|0|100
A|JQUA|20250722|14:57:32.781566|S|100|60.59|0|100
A|JQUA|20250722|14:58:48.387653|S|100|60.59|0|100
A|JQUA|20250722|14:59:07.811159|S|100|60.59|0|100
A|JQUA|20250722|14:59:26.350884|S|100|60.59|0|100
A|JQUA|20250722|15:03:30.116417|S|100|60.58|0|100
A|JQUA|20250722|15:03:55.814484|S|100|60.58|0|100
A|JQUA|20250722|15:19:53.141282|S|100|60.59|0|100
A|JQUA|20250722|15:22:06.394061|S|103|60.595|0|103
A|JQUA|20250722|15:31:14.593538|S|100|60.59|0|100
A|JQUA|20250722|15:31:14.593538|S|100|60.59|0|100
A|JQUA|20250722|15:33:36.872195|S|100|60.6|0|100
A|JQUA|20250722|15:33:36.872196|S|100|60.6|0|100
A|JQUA|20250722|15:39:02.262306|S|100|60.64|0|100
A|JQUA|20250722|15:39:02.262306|S|100|60.64|0|100
A|JQUA|20250722|15:41:53.218978|S|100|60.62|0|100
A|JQUA|20250722|15:44:17.032237|S|100|60.62|0|100
A|JQUA|20250722|15:45:56.465606|S|100|60.64|0|100
A|JQUA|20250722|15:45:56.465606|S|100|60.64|0|100
A|JQUA|20250722|15:48:42.779759|S|200|60.635|0|200
A|JQUA|20250722|15:48:47.728331|S|100|60.63|0|100
A|JQUA|20250722|15:50:35.107182|S|100|60.62|0|100
A|JQUA|20250722|15:55:30.067106|S|100|60.61|0|100
A|JRI|20250722|11:49:34.897345|S|100|13.14|0|100
A|JRI|20250722|12:09:11.427614|S|100|13.14|0|100
A|JRI|20250722|13:31:42.990785|S|100|13.15|0|100
A|JRVR|20250722|09:54:49.040280|S|85|5.7|0|85
A|JRVR|20250722|09:54:49.060183|S|52|5.7|0|52
A|JRVR|20250722|11:41:11.763322|S|6|5.79|0|6
A|JSPR|20250722|09:34:01.971455|S|55|3.18|0|55
A|JSPR|20250722|15:28:24.559136|S|2|3.15|0|2
A|JTAI|20250722|13:44:39.907563|S|100|3.94|0|100
A|JTAI|20250722|14:56:33.365845|S|66|3.95|0|66
A|JTAI|20250722|15:09:00.372860|S|100|3.97|0|100
A|JTAI|20250722|15:09:58.500858|S|100|3.98|0|100
A|JTEK|20250722|13:42:19.639512|S|100|84.58|0|100
A|JUNP|20250722|11:51:41.022528|S|6|28.99|0|6
A|JXG|20250722|10:48:54.362351|S|200|1.315|0|200
A|JXG|20250722|10:48:54.950237|S|12|1.315|0|12
A|JXG|20250722|10:48:57.388434|S|112|1.315|0|112
A|JXG|20250722|10:50:49.265928|S|200|1.345|0|200
A|JXG|20250722|10:50:49.270849|S|30|1.345|0|30
A|JXG|20250722|10:50:49.275103|S|28|1.345|0|28
A|JXG|20250722|10:56:32.190002|S|200|1.445|0|200
A|JXG|20250722|10:56:34.484743|S|198|1.43|0|198
A|JXG|20250722|11:08:07.681977|S|100|1.33|0|100
A|JXG|20250722|11:08:07.681988|S|23|1.33|0|23
A|JXG|20250722|13:32:41.990612|S|263|1.33|0|263
A|JXN|20250722|15:16:19.728235|S|2|88.81|0|2
A|JXN|20250722|15:16:19.812595|S|9|88.81|0|9
A|JXN|20250722|15:16:37.545535|S|10|88.84|0|10
A|JXN|20250722|15:16:37.546444|S|13|88.84|0|13
A|JXN|20250722|15:17:09.810359|S|9|88.84|0|9
A|JYD|20250722|09:34:38.215783|S|200|.204|0|200
A|JYNT|20250722|15:43:38.425233|S|29|11.59|0|29
A|JZ|20250722|09:50:00.606340|S|250|1.87|0|250
A|K|20250722|09:35:08.834002|S|100|79.86|0|100
A|K|20250722|09:42:03.806957|S|100|79.86|0|100
A|K|20250722|09:52:01.344192|S|2|79.97|0|2
A|K|20250722|10:17:19.069391|S|3|79.81|0|3
A|K|20250722|10:29:02.194544|S|100|79.88|0|100
A|K|20250722|10:29:02.194720|S|100|79.88|0|100
A|K|20250722|11:10:05.997701|S|100|79.94|0|100
A|K|20250722|11:38:25.512273|S|100|79.95|0|100
A|K|20250722|11:44:32.996608|S|248|79.955|0|248
A|K|20250722|11:44:32.996987|S|100|79.95|0|100
A|K|20250722|11:45:39.266911|S|100|79.96|0|100
A|K|20250722|11:46:10.152457|S|100|79.98|0|100
A|K|20250722|11:46:11.601420|S|22|80.01|0|22
A|K|20250722|11:46:11.601557|S|78|80.01|0|78
A|K|20250722|11:51:23.391301|S|100|80.03|0|100
A|K|20250722|11:52:09.672098|S|77|80.04|0|77
A|K|20250722|11:52:09.672110|S|23|80.04|0|23
A|K|20250722|11:56:36.515202|S|100|80.07|0|100
A|K|20250722|12:16:23.473497|S|1|80.08|0|1
A|K|20250722|12:32:00.965829|S|100|80.03|0|100
A|K|20250722|12:34:02.087461|S|100|80.03|0|100
A|K|20250722|12:34:02.102569|S|100|80.05|0|100
A|K|20250722|12:41:01.405968|S|100|80.01|0|100
A|K|20250722|12:42:30.556932|S|100|80.04|0|100
A|K|20250722|13:13:03.360667|S|3|80.04|0|3
A|K|20250722|13:15:19.357855|S|26|80.04|0|26
A|K|20250722|13:15:19.357968|S|74|80.04|0|74
A|K|20250722|14:14:20.345112|S|100|80.03|0|100
A|K|20250722|14:49:21.343976|S|1|80|0|1
A|K|20250722|14:49:32.389088|S|100|80.01|0|100
A|K|20250722|14:49:32.389088|S|100|80.01|0|100
A|K|20250722|14:50:52.517673|S|51|80.02|0|51
A|K|20250722|14:50:52.517737|S|49|80.02|0|49
A|K|20250722|15:03:42.510170|S|100|80.02|0|100
A|K|20250722|15:45:04.796838|S|1|80.02|0|1
A|K|20250722|15:55:21.610155|S|100|80.05|0|100
A|KAI|20250722|09:59:03.209549|S|5|327.91|0|5
A|KAI|20250722|10:01:37.544222|S|5|327.29|0|5
A|KAI|20250722|10:01:37.544319|S|5|326.75|0|5
A|KAI|20250722|10:35:54.742650|S|18|328.92|0|18
A|KAI|20250722|10:35:54.742650|S|4|328.82|0|4
A|KAI|20250722|10:35:54.743584|S|1|328.92|0|1
A|KAI|20250722|10:35:54.752964|S|3|328.92|0|3
A|KAI|20250722|10:40:11.978603|S|4|328.58|0|4
A|KAI|20250722|12:03:03.847042|S|10|329.26|0|10
A|KAI|20250722|12:03:03.847199|S|10|329.26|0|10
A|KAI|20250722|12:11:40.075492|S|17|329.2|0|17
A|KAI|20250722|12:59:56.969000|S|3|330.11|0|3
A|KAI|20250722|13:08:14.844776|S|2|330.07|0|2
A|KAI|20250722|13:41:16.639343|S|3|330.9|0|3
A|KALU|20250722|12:54:15.304966|S|1|92.64|0|1
A|KALV|20250722|09:48:38.107566|S|100|15.35|0|100
A|KALV|20250722|11:06:37.230599|S|4|15.66|0|4
A|KALV|20250722|15:16:53.850066|S|25|15.67|0|25
A|KALV|20250722|15:37:41.588981|S|75|15.755|0|75
A|KALV|20250722|15:37:41.589447|S|25|15.77|0|25
A|KALV|20250722|15:43:21.404399|S|9|15.83|0|9
A|KALV|20250722|15:57:00.301199|S|8|15.78|0|8
A|KAPA|20250722|09:30:00.130333|S|13313|1.01|57783|1106
A|KAPA|20250722|09:30:00.130333|E|13313|1.01|57783|12121
A|KAPA|20250722|09:30:00.255840|S|21|1|0|21
A|KAPA|20250722|09:36:35.789903|S|500|1|0|500
A|KAPA|20250722|09:36:35.789904|S|250|1|0|250
A|KAPA|20250722|09:36:35.789904|S|1|1|0|1
A|KAPA|20250722|09:36:35.789904|S|100|1|0|100
A|KAPA|20250722|09:36:37.241951|S|1259|.99|0|1259
A|KAPA|20250722|09:36:37.242753|S|2518|.99|0|2518
A|KAPA|20250722|09:38:45.923157|S|11000|.99|0|11000
A|KAPA|20250722|09:39:10.068796|S|616|.99|0|616
A|KAPA|20250722|09:44:02.720650|S|100|.9921|0|100
A|KAPA|20250722|09:44:50.431726|S|42|.99|0|42
A|KAPA|20250722|09:48:11.894531|S|100|.994|0|100
A|KAPA|20250722|09:49:14.465628|E|100|.9911|0|100
A|KAPA|20250722|09:49:55.159906|S|1065|.99|0|1065
A|KAPA|20250722|09:54:25.714022|S|100|.97|0|100
A|KAPA|20250722|09:54:25.714022|S|100|.97|0|100
A|KAPA|20250722|10:04:36.272516|S|2|.9754|0|2
A|KAPA|20250722|10:24:09.892797|S|100|.985|0|100
A|KAPA|20250722|10:28:22.739831|S|100|.9819|0|100
A|KAPA|20250722|10:29:22.707094|S|45|.976|0|45
A|KAPA|20250722|10:29:47.832274|S|55|.976|0|55
A|KAPA|20250722|10:41:55.849638|S|100|.9889|0|100
A|KAPA|20250722|10:49:31.534868|S|79|.9815|0|79
A|KAPA|20250722|10:49:31.535641|S|14|.9815|0|14
A|KAPA|20250722|11:02:28.707792|S|42|1.01|0|42
A|KAPA|20250722|11:02:28.708231|S|1028|1.01|0|1028
A|KAPA|20250722|11:02:28.708232|S|100|1.01|0|100
A|KAPA|20250722|11:20:01.100617|S|10|1.01|0|10
A|KAPA|20250722|11:20:02.227033|S|100|1.01|0|100
A|KAPA|20250722|11:44:04.130075|S|100|1.01|0|100
A|KAPA|20250722|12:08:22.768195|S|100|1.01|0|100
A|KAPA|20250722|12:33:34.024893|S|1|1.01|0|1
A|KAPA|20250722|12:55:24.215813|S|100|1.01|0|100
A|KAPA|20250722|12:55:24.215813|S|100|1.01|0|100
A|KAPA|20250722|13:19:24.610331|S|29|1|0|29
A|KAPA|20250722|13:40:02.377892|S|100|1|0|100
A|KAPA|20250722|14:00:50.000842|S|100|1|0|100
A|KAPA|20250722|14:06:35.338807|S|200|.9889|0|200
A|KAPA|20250722|14:17:25.188596|S|100|.9901|0|100
A|KAPA|20250722|14:43:34.299955|S|95|.9831|0|95
A|KAPA|20250722|14:43:39.589211|S|50|.98|0|50
A|KAPA|20250722|14:47:29.681230|S|100|.9958|0|100
A|KAPA|20250722|14:47:29.681230|S|100|.9958|0|100
A|KAPA|20250722|14:47:29.681230|S|100|.9958|0|100
A|KAPA|20250722|14:47:31.679662|S|100|.9956|0|100
A|KAPA|20250722|14:47:31.679663|S|100|.9956|0|100
A|KAPA|20250722|14:54:10.051634|S|100|.99|0|100
A|KAPA|20250722|14:54:52.032609|S|100|.9867|0|100
A|KAPA|20250722|14:59:21.156634|S|100|.986|0|100
A|KAPA|20250722|14:59:21.178713|S|100|.9899|0|100
A|KAPA|20250722|14:59:24.179211|S|100|.99|0|100
A|KAPA|20250722|15:20:10.655029|S|2|.9886|0|2
A|KAPA|20250722|15:20:10.655029|S|98|.9887|0|98
A|KAPA|20250722|15:26:17.347176|S|100|.9968|0|100
A|KAPA|20250722|15:34:03.715353|S|100|.9936|0|100
A|KAPA|20250722|15:34:03.715537|S|100|.995|0|100
A|KAPA|20250722|15:40:04.085423|S|100|.997|0|100
A|KAPA|20250722|15:40:20.109618|S|400|1|0|400
A|KAPA|20250722|15:40:31.593477|S|500|1.01|0|500
A|KAPA|20250722|15:40:39.261526|S|392|1.02|0|392
A|KAPA|20250722|15:50:01.087036|S|800|1.02|0|800
A|KAPA|20250722|15:50:01.087036|S|100|1.02|0|100
A|KAPA|20250722|15:57:22.659815|E|32|1.03|0|32
A|KAPA|20250722|15:57:22.659815|E|3|1.03|0|3
A|KAPA|20250722|15:57:22.659816|S|100|1.03|0|100
A|KAPA|20250722|15:57:51.132016|S|781|1.04|0|781
A|KAPA|20250722|15:57:51.132017|S|100|1.04|0|100
A|KAPA|20250722|15:57:51.132017|E|2188|1.04|0|2188
A|KAPA|20250722|15:57:51.132017|S|100|1.04|0|100
A|KAPA|20250722|15:57:54.048396|S|44|1.04|0|44
A|KAPA|20250722|15:58:18.952998|S|200|1.04|0|200
A|KAPA|20250722|15:58:32.012902|S|100|1.04|0|100
A|KAPA|20250722|16:00:00.095175|S|9149|1.03|79504|1289
A|KAR|20250722|09:46:16.798567|S|32|25.14|0|32
A|KAR|20250722|09:51:10.204584|S|130|25.13|0|130
A|KAR|20250722|09:51:10.204584|S|132|25.13|0|132
A|KAR|20250722|09:53:21.216925|S|63|25.09|0|63
A|KAR|20250722|09:56:02.602334|S|46|25.13|0|46
A|KAR|20250722|09:56:02.636714|S|45|25.13|0|45
A|KAR|20250722|09:56:37.078389|S|10|25.13|0|10
A|KAR|20250722|09:56:37.253826|S|26|25.13|0|26
A|KAR|20250722|09:56:37.253980|S|14|25.13|0|14
A|KAR|20250722|09:57:37.939703|S|43|25.15|0|43
A|KAR|20250722|09:57:37.939703|S|83|25.15|0|83
A|KAR|20250722|09:57:47.972286|S|43|25.13|0|43
A|KAR|20250722|10:00:12.134957|S|111|25.05|0|111
A|KAR|20250722|10:02:02.635326|S|100|25.04|0|100
A|KAR|20250722|10:02:17.187875|S|61|25.05|0|61
A|KAR|20250722|10:02:17.188332|S|153|25.05|0|153
A|KAR|20250722|10:02:26.641161|S|133|25.04|0|133
A|KAR|20250722|13:02:49.599727|S|11|25.12|0|11
A|KAR|20250722|13:02:49.883903|S|9|25.11|0|9
A|KAR|20250722|13:31:57.299580|S|6|25.16|0|6
A|KARO|20250722|15:11:17.767802|S|33|50.72|0|33
A|KARO|20250722|15:11:17.767802|S|26|50.72|0|26
A|KARO|20250722|15:25:36.261920|S|1|50.72|0|1
A|KARO|20250722|15:53:48.587140|S|100|50.625|0|100
A|KB|20250722|09:44:15.727290|S|10|82.9|0|10
A|KBE|20250722|12:56:19.040511|S|100|58.76|0|100
A|KBE|20250722|13:13:03.324759|S|100|58.67|0|100
A|KBE|20250722|13:55:23.649992|S|100|58.69|0|100
A|KBE|20250722|14:01:00.016588|S|21|58.76|0|21
A|KBE|20250722|14:01:01.016798|S|100|58.73|0|100
A|KBE|20250722|14:01:01.597697|S|23|58.75|0|23
A|KBE|20250722|14:01:02.529765|S|100|58.78|0|100
A|KBE|20250722|14:01:03.831688|S|100|58.79|0|100
A|KBE|20250722|14:01:12.169659|S|13|58.81|0|13
A|KBE|20250722|14:01:23.970677|S|100|58.82|0|100
A|KBE|20250722|14:05:10.903661|S|25|59|0|25
A|KBE|20250722|14:09:59.862231|S|100|58.94|0|100
A|KBE|20250722|14:17:06.047939|S|120|58.865|0|120
A|KBE|20250722|15:44:46.493977|S|100|58.89|0|100
A|KBE|20250722|15:50:00.029293|S|100|58.87|0|100
A|KBE|20250722|15:58:24.574514|S|50|58.78|0|50
A|KBE|20250722|15:58:33.032285|S|82|58.76|0|82
A|KBE|20250722|15:58:33.032307|S|18|58.76|0|18
A|KBE|20250722|15:58:50.039717|S|100|58.77|0|100
A|KBH|20250722|10:11:37.609214|S|1|57.68|0|1
A|KBH|20250722|10:26:43.335476|S|8|58.06|0|8
A|KBH|20250722|13:20:34.728506|S|162|58.84|0|162
A|KBH|20250722|13:20:49.936920|S|14|58.84|0|14
A|KBH|20250722|14:05:26.170373|S|1|58.91|0|1
A|KBH|20250722|15:36:59.058810|S|41|59.38|0|41
A|KBH|20250722|15:39:02.163938|S|23|59.375|0|23
A|KBH|20250722|15:40:55.983230|S|1|59.31|0|1
A|KBH|20250722|15:40:55.983242|S|29|59.31|0|29
A|KBH|20250722|15:55:00.087970|S|100|59.4|0|100
A|KBH|20250722|15:56:48.553816|S|50|59.33|0|50
A|KBH|20250722|15:59:00.448488|S|1|59.08|0|1
A|KBH|20250722|15:59:05.939746|S|43|59.09|0|43
A|KBH|20250722|15:59:27.632954|S|50|59.06|0|50
A|KBH|20250722|15:59:27.639045|S|3|59.06|0|3
A|KBH|20250722|15:59:41.834301|S|30|59.05|0|30
A|KBR|20250722|09:48:50.186396|S|33|47.16|0|33
A|KBR|20250722|09:50:52.664757|S|50|47|0|50
A|KBR|20250722|10:09:45.149281|S|50|47.08|0|50
A|KBR|20250722|10:11:27.983631|S|50|47.14|0|50
A|KBR|20250722|10:17:55.138272|S|50|47.19|0|50
A|KBR|20250722|10:48:36.294115|S|1|47.27|0|1
A|KBR|20250722|10:48:36.294134|S|1|47.27|0|1
A|KBR|20250722|10:57:52.145645|S|50|47.39|0|50
A|KBR|20250722|14:22:57.374880|S|200|47.16|0|200
A|KBR|20250722|14:22:57.375395|S|10|47.15|0|10
A|KBR|20250722|14:22:57.393328|S|100|47.145|0|100
A|KBR|20250722|14:26:10.407596|S|100|47.15|0|100
A|KBR|20250722|14:26:10.407615|S|100|47.15|0|100
A|KBR|20250722|14:58:40.947348|S|16|47.03|0|16
A|KBR|20250722|14:58:52.449682|S|100|46.98|0|100
A|KBR|20250722|15:58:50.510494|S|23|47.03|0|23
A|KBR|20250722|15:58:50.510495|S|72|47.03|0|72
A|KBR|20250722|15:58:50.510495|S|13|47.03|0|13
A|KBWB|20250722|09:54:05.822562|S|41|73.34|0|41
A|KBWB|20250722|09:57:49.514336|S|100|73.5|0|100
A|KBWB|20250722|10:04:36.220852|S|1|73.32|0|1
A|KBWB|20250722|10:38:59.864655|S|100|74.02|0|100
A|KBWB|20250722|10:49:59.335128|S|1|73.94|0|1
A|KBWB|20250722|12:31:21.285580|S|68|74.18|0|68
A|KBWB|20250722|12:34:47.217049|S|79|74.25|0|79
A|KBWB|20250722|12:36:57.155271|S|69|74.28|0|69
A|KBWB|20250722|13:27:27.044208|S|62|74.12|0|62
A|KBWB|20250722|14:37:09.800093|S|100|74.12|0|100
A|KBWB|20250722|14:38:31.337324|S|100|74.12|0|100
A|KBWB|20250722|15:16:00.043371|S|26|74.09|0|26
A|KBWB|20250722|15:30:34.693239|S|8|74.08|0|8
A|KBWB|20250722|15:30:34.693584|S|70|74.08|0|70
A|KBWB|20250722|15:31:05.540995|S|155|74.08|0|155
A|KBWD|20250722|10:22:13.529242|S|100|14.06|0|100
A|KBWD|20250722|10:26:43.302143|S|100|14.07|0|100
A|KBWD|20250722|14:00:59.950334|S|26|14.12|0|26
A|KBWD|20250722|14:53:01.880846|S|100|14.15|0|100
A|KBWD|20250722|15:57:50.402205|S|3|14.16|0|3
A|KC|20250722|09:49:01.418745|S|321|15.1|0|321
A|KC|20250722|09:51:23.803581|S|100|15.085|0|100
A|KC|20250722|09:52:34.725661|S|100|15.025|0|100
A|KC|20250722|09:54:09.483379|S|150|14.89|0|150
A|KC|20250722|10:16:46.729351|S|100|15.16|0|100
A|KC|20250722|10:24:54.216806|S|3|15.19|0|3
A|KC|20250722|11:15:00.730413|S|100|15.305|0|100
A|KC|20250722|11:17:15.743005|S|100|15.3|0|100
A|KC|20250722|11:23:50.676304|S|1|15.36|0|1
A|KC|20250722|11:28:58.752762|S|150|15.39|0|150
A|KC|20250722|11:38:19.839952|S|100|15.385|0|100
A|KC|20250722|11:56:10.682914|S|100|15.38|0|100
A|KC|20250722|12:21:39.137853|S|100|15.445|0|100
A|KC|20250722|12:25:08.815981|S|100|15.425|0|100
A|KC|20250722|12:52:54.409236|S|100|15.39|0|100
A|KC|20250722|15:13:28.223847|S|100|15.455|0|100
A|KC|20250722|15:17:52.639333|S|100|15.45|0|100
A|KC|20250722|15:50:42.139484|S|3|15.485|0|3
A|KC|20250722|15:53:14.163674|S|100|15.505|0|100
A|KC|20250722|15:53:40.151973|S|1|15.5|0|1
A|KC|20250722|15:54:03.920125|S|100|15.495|0|100
A|KD|20250722|09:30:00.964863|S|100|39.1|0|100
A|KD|20250722|09:30:01.218412|S|100|39.075|0|100
A|KD|20250722|09:47:54.411062|S|84|39|0|84
A|KD|20250722|10:00:30.589223|S|10|38.73|0|10
A|KD|20250722|10:00:30.672047|S|2|38.7|0|2
A|KD|20250722|10:00:30.672047|S|3|38.7|0|3
A|KD|20250722|11:00:06.495533|S|100|39.06|0|100
A|KD|20250722|11:30:04.260391|S|37|39.01|0|37
A|KD|20250722|11:30:04.260391|S|10|39.01|0|10
A|KD|20250722|12:16:35.071755|S|4|38.97|0|4
A|KD|20250722|12:41:00.618594|S|100|38.94|0|100
A|KD|20250722|12:44:48.562422|S|1|38.91|0|1
A|KD|20250722|13:23:10.537845|S|25|38.93|0|25
A|KD|20250722|13:24:26.011623|S|14|38.94|0|14
A|KD|20250722|13:24:26.012418|S|11|38.93|0|11
A|KD|20250722|13:47:52.878100|S|26|38.99|0|26
A|KD|20250722|14:10:48.695852|S|20|39|0|20
A|KD|20250722|14:22:21.073216|S|6|39.01|0|6
A|KD|20250722|15:14:18.069041|S|17|39.1|0|17
A|KD|20250722|15:25:55.742148|S|18|39.1|0|18
A|KD|20250722|15:55:16.129998|S|150|39.1|0|150
A|KDEF|20250722|14:33:12.277421|S|1|41.745|0|1
A|KDP|20250722|09:46:58.265619|S|100|33.555|0|100
A|KDP|20250722|09:48:40.246878|S|19|33.62|0|19
A|KDP|20250722|09:52:16.212664|S|100|33.785|0|100
A|KDP|20250722|09:56:03.155955|S|100|33.77|0|100
A|KDP|20250722|09:58:47.366200|S|100|33.76|0|100
A|KDP|20250722|09:59:27.076953|S|100|33.8|0|100
A|KDP|20250722|10:00:01.403510|S|100|33.795|0|100
A|KDP|20250722|10:00:02.082995|S|100|33.79|0|100
A|KDP|20250722|10:00:02.109912|S|100|33.79|0|100
A|KDP|20250722|10:07:24.748075|S|53|33.645|0|53
A|KDP|20250722|10:07:24.748129|S|47|33.645|0|47
A|KDP|20250722|10:07:49.100526|S|100|33.645|0|100
A|KDP|20250722|10:07:49.107854|S|100|33.655|0|100
A|KDP|20250722|10:07:49.107854|S|100|33.67|0|100
A|KDP|20250722|10:08:45.410571|S|3|33.65|0|3
A|KDP|20250722|10:08:45.517227|S|7|33.65|0|7
A|KDP|20250722|10:14:12.063978|S|56|33.615|0|56
A|KDP|20250722|10:14:12.064012|S|56|33.615|0|56
A|KDP|20250722|10:14:12.064064|S|44|33.615|0|44
A|KDP|20250722|10:15:27.115496|S|100|33.63|0|100
A|KDP|20250722|10:19:03.575707|S|71|33.655|0|71
A|KDP|20250722|10:19:03.575731|S|29|33.655|0|29
A|KDP|20250722|10:34:21.812391|S|100|33.685|0|100
A|KDP|20250722|10:35:07.394066|S|100|33.715|0|100
A|KDP|20250722|10:35:07.394090|S|100|33.715|0|100
A|KDP|20250722|11:27:37.360457|S|100|33.585|0|100
A|KDP|20250722|11:43:15.591654|S|100|33.48|0|100
A|KDP|20250722|11:48:35.789793|S|100|33.47|0|100
A|KDP|20250722|11:53:43.085997|S|5|33.46|0|5
A|KDP|20250722|11:57:48.477223|S|100|33.46|0|100
A|KDP|20250722|12:00:22.262136|S|100|33.48|0|100
A|KDP|20250722|12:03:44.816565|S|100|33.51|0|100
A|KDP|20250722|12:14:35.979463|S|100|33.54|0|100
A|KDP|20250722|12:16:12.295917|S|100|33.51|0|100
A|KDP|20250722|12:17:09.106337|S|100|33.49|0|100
A|KDP|20250722|12:18:28.128962|S|76|33.47|0|76
A|KDP|20250722|12:19:21.177481|S|55|33.48|0|55
A|KDP|20250722|12:20:20.148101|S|48|33.48|0|48
A|KDP|20250722|12:20:20.148120|S|152|33.48|0|152
A|KDP|20250722|12:20:20.148121|S|100|33.48|0|100
A|KDP|20250722|12:23:05.413548|S|100|33.525|0|100
A|KDP|20250722|12:25:53.299007|S|100|33.55|0|100
A|KDP|20250722|12:29:39.529113|S|100|33.59|0|100
A|KDP|20250722|12:39:53.289595|S|100|33.58|0|100
A|KDP|20250722|12:44:28.013760|S|100|33.63|0|100
A|KDP|20250722|12:47:05.675005|S|100|33.63|0|100
A|KDP|20250722|12:50:44.938945|S|100|33.62|0|100
A|KDP|20250722|12:54:07.052962|S|100|33.61|0|100
A|KDP|20250722|12:54:51.299310|S|40|33.6|0|40
A|KDP|20250722|12:57:03.433104|S|100|33.6|0|100
A|KDP|20250722|12:58:14.445810|S|33|33.62|0|33
A|KDP|20250722|13:03:24.099353|S|100|33.59|0|100
A|KDP|20250722|13:05:11.398990|S|45|33.59|0|45
A|KDP|20250722|13:05:11.399092|S|55|33.59|0|55
A|KDP|20250722|13:09:28.911366|S|100|33.57|0|100
A|KDP|20250722|13:09:43.803551|S|100|33.57|0|100
A|KDP|20250722|13:15:52.336283|S|92|33.61|0|92
A|KDP|20250722|13:15:52.336351|S|1|33.61|0|1
A|KDP|20250722|13:15:52.336369|S|7|33.61|0|7
A|KDP|20250722|13:20:19.942570|S|76|33.64|0|76
A|KDP|20250722|13:23:27.000775|S|16|33.63|0|16
A|KDP|20250722|13:32:14.437678|S|100|33.64|0|100
A|KDP|20250722|13:40:01.934151|S|100|33.65|0|100
A|KDP|20250722|13:41:27.333940|S|100|33.66|0|100
A|KDP|20250722|13:45:00.494111|S|100|33.65|0|100
A|KDP|20250722|13:48:09.925641|S|100|33.675|0|100
A|KDP|20250722|13:50:36.111921|S|100|33.68|0|100
A|KDP|20250722|13:51:26.752447|S|100|33.67|0|100
A|KDP|20250722|13:51:48.552154|S|5|33.65|0|5
A|KDP|20250722|13:51:48.552375|S|95|33.65|0|95
A|KDP|20250722|13:56:19.870792|S|100|33.59|0|100
A|KDP|20250722|13:57:52.368670|S|100|33.61|0|100
A|KDP|20250722|14:00:13.174075|S|100|33.62|0|100
A|KDP|20250722|14:04:06.039771|S|100|33.64|0|100
A|KDP|20250722|14:10:35.388554|S|91|33.67|0|91
A|KDP|20250722|14:14:10.113967|S|100|33.68|0|100
A|KDP|20250722|14:14:55.566526|S|100|33.68|0|100
A|KDP|20250722|14:17:07.628265|S|1|33.71|0|1
A|KDP|20250722|14:18:58.678478|S|100|33.7|0|100
A|KDP|20250722|14:20:55.379180|S|100|33.68|0|100
A|KDP|20250722|14:36:11.695282|S|100|33.7|0|100
A|KDP|20250722|14:39:33.455791|S|100|33.71|0|100
A|KDP|20250722|14:44:57.534563|S|100|33.73|0|100
A|KDP|20250722|14:45:13.770490|S|100|33.72|0|100
A|KDP|20250722|14:50:51.682263|S|100|33.71|0|100
A|KDP|20250722|14:55:54.297169|S|100|33.73|0|100
A|KDP|20250722|14:56:15.401028|S|100|33.72|0|100
A|KDP|20250722|14:56:27.132636|S|100|33.7|0|100
A|KDP|20250722|15:00:25.795130|S|24|33.67|0|24
A|KDP|20250722|15:00:25.795150|S|76|33.67|0|76
A|KDP|20250722|15:00:52.411248|S|6|33.68|0|6
A|KDP|20250722|15:00:52.411271|S|94|33.68|0|94
A|KDP|20250722|15:03:26.683012|S|46|33.7|0|46
A|KDP|20250722|15:09:13.016147|S|100|33.7|0|100
A|KDP|20250722|15:09:44.730906|S|56|33.7|0|56
A|KDP|20250722|15:09:44.730919|S|44|33.7|0|44
A|KDP|20250722|15:10:03.034791|S|75|33.71|0|75
A|KDP|20250722|15:32:42.039439|S|18|33.66|0|18
A|KDP|20250722|15:32:42.039482|S|13|33.66|0|13
A|KDP|20250722|15:32:42.039705|S|9|33.66|0|9
A|KDP|20250722|15:39:10.194956|S|100|33.67|0|100
A|KDP|20250722|15:53:00.006052|S|200|33.765|0|200
A|KDP|20250722|15:58:11.507704|S|7|33.795|0|7
A|KDP|20250722|15:58:56.281493|S|2|33.81|0|2
A|KDP|20250722|15:58:56.281493|S|2|33.81|0|2
A|KDP|20250722|15:59:35.333124|S|100|33.795|0|100
A|KDP|20250722|15:59:48.841852|S|100|33.795|0|100
A|KE|20250722|14:44:15.691915|S|9|19.49|0|9
A|KELYA|20250722|12:42:32.729005|S|77|13.06|0|77
A|KELYA|20250722|12:42:32.729436|S|15|13.06|0|15
A|KEP|20250722|09:49:52.022427|S|7|13.55|0|7
A|KEP|20250722|09:49:52.022747|S|5|13.55|0|5
A|KEP|20250722|15:56:14.995285|S|100|13.645|0|100
A|KEP|20250722|15:56:30.549487|S|100|13.64|0|100
A|KEQU|20250722|09:44:35.635435|S|1|58|0|1
A|KEQU|20250722|14:44:12.335830|S|1|58.48|0|1
A|KEX|20250722|13:44:53.996439|S|100|115.8|0|100
A|KEX|20250722|14:52:53.698699|S|17|115.98|0|17
A|KEX|20250722|14:52:53.698716|S|3|115.98|0|3
A|KEX|20250722|14:52:53.698771|S|57|115.98|0|57
A|KEX|20250722|14:55:04.315358|S|5|116|0|5
A|KEX|20250722|15:01:38.357735|S|1|115.92|0|1
A|KEX|20250722|15:16:15.129303|S|76|115.75|0|76
A|KEX|20250722|15:26:37.818340|S|1|115.84|0|1
A|KEX|20250722|15:59:31.191498|S|4|115.09|0|4
A|KEX|20250722|15:59:31.191511|S|4|115.09|0|4
A|KEX|20250722|15:59:31.235134|S|26|115.09|0|26
A|KEY|20250722|09:30:29.015510|S|52|18.49|0|52
A|KEY|20250722|09:30:36.538596|S|100|18.45|0|100
A|KEY|20250722|09:31:08.043081|S|100|18.51|0|100
A|KEY|20250722|09:31:08.043776|S|100|18.52|0|100
A|KEY|20250722|09:31:16.467690|S|100|18.42|0|100
A|KEY|20250722|09:31:16.481760|S|380|18.41|0|380
A|KEY|20250722|09:31:55.253324|S|100|18.51|0|100
A|KEY|20250722|09:31:55.254184|S|100|18.52|0|100
A|KEY|20250722|09:32:00.478177|S|100|18.53|0|100
A|KEY|20250722|09:32:15.365678|S|250|18.455|0|250
A|KEY|20250722|09:32:15.372209|S|380|18.46|0|380
A|KEY|20250722|09:32:47.715711|S|100|18.46|0|100
A|KEY|20250722|09:34:09.185490|S|100|18.42|0|100
A|KEY|20250722|09:36:53.841427|S|270|18.45|0|270
A|KEY|20250722|09:41:27.911991|S|10|18.41|0|10
A|KEY|20250722|09:47:04.268343|S|47|18.31|0|47
A|KEY|20250722|09:49:41.289998|S|100|18.22|0|100
A|KEY|20250722|09:53:50.867072|S|100|18.25|0|100
A|KEY|20250722|09:53:53.905018|S|100|18.24|0|100
A|KEY|20250722|10:02:49.408859|S|100|18.18|0|100
A|KEY|20250722|10:06:41.360116|S|100|18.19|0|100
A|KEY|20250722|10:10:20.527287|S|100|18.25|0|100
A|KEY|20250722|10:10:35.574911|S|248|18.275|0|248
A|KEY|20250722|10:12:46.546918|S|100|18.19|0|100
A|KEY|20250722|10:15:33.981512|S|100|18.28|0|100
A|KEY|20250722|10:15:33.985723|S|100|18.28|0|100
A|KEY|20250722|10:16:28.808856|S|100|18.29|0|100
A|KEY|20250722|10:18:24.380168|S|100|18.36|0|100
A|KEY|20250722|10:18:34.777938|S|100|18.35|0|100
A|KEY|20250722|10:20:54.315667|S|100|18.33|0|100
A|KEY|20250722|10:21:43.472542|S|100|18.33|0|100
A|KEY|20250722|10:22:55.115079|S|311|18.385|0|311
A|KEY|20250722|10:28:00.927208|S|1|18.35|0|1
A|KEY|20250722|10:31:47.791567|S|100|18.4|0|100
A|KEY|20250722|10:33:22.816560|S|100|18.41|0|100
A|KEY|20250722|10:40:33.778032|S|100|18.455|0|100
A|KEY|20250722|10:44:12.384382|S|100|18.46|0|100
A|KEY|20250722|10:48:49.455347|S|100|18.42|0|100
A|KEY|20250722|10:54:39.268498|S|100|18.43|0|100
A|KEY|20250722|10:55:46.460800|S|100|18.43|0|100
A|KEY|20250722|10:55:47.641681|S|100|18.42|0|100
A|KEY|20250722|10:57:11.851249|S|100|18.43|0|100
A|KEY|20250722|11:05:49.890055|S|100|18.415|0|100
A|KEY|20250722|11:08:28.133411|S|100|18.41|0|100
A|KEY|20250722|11:09:23.742514|S|100|18.405|0|100
A|KEY|20250722|11:11:21.606201|S|100|18.43|0|100
A|KEY|20250722|11:14:15.979479|S|100|18.445|0|100
A|KEY|20250722|11:16:36.520933|S|100|18.45|0|100
A|KEY|20250722|11:20:30.780259|S|100|18.49|0|100
A|KEY|20250722|11:22:01.123138|S|100|18.485|0|100
A|KEY|20250722|11:25:18.602030|S|100|18.51|0|100
A|KEY|20250722|11:27:34.316199|S|100|18.51|0|100
A|KEY|20250722|11:29:49.479902|S|100|18.51|0|100
A|KEY|20250722|11:30:38.145879|S|100|18.505|0|100
A|KEY|20250722|11:35:34.387561|S|100|18.51|0|100
A|KEY|20250722|11:37:09.888380|S|100|18.5|0|100
A|KEY|20250722|11:37:09.888380|S|100|18.5|0|100
A|KEY|20250722|11:39:33.990534|S|100|18.48|0|100
A|KEY|20250722|11:40:30.605310|S|100|18.5|0|100
A|KEY|20250722|11:41:37.219725|S|100|18.5|0|100
A|KEY|20250722|11:42:46.923078|S|200|18.515|0|200
A|KEY|20250722|11:52:32.506141|S|62|18.57|0|62
A|KEY|20250722|11:53:13.028632|S|100|18.57|0|100
A|KEY|20250722|12:00:59.791002|S|49|18.59|0|49
A|KEY|20250722|12:00:59.791089|S|12|18.59|0|12
A|KEY|20250722|12:00:59.793019|S|39|18.59|0|39
A|KEY|20250722|12:00:59.793019|S|100|18.59|0|100
A|KEY|20250722|12:06:20.261076|S|10|18.59|0|10
A|KEY|20250722|12:06:20.261076|S|100|18.59|0|100
A|KEY|20250722|12:18:02.951554|S|4|18.61|0|4
A|KEY|20250722|12:22:07.216045|S|1000|18.605|0|1000
A|KEY|20250722|12:24:24.465937|S|156|18.59|0|156
A|KEY|20250722|12:29:45.767512|S|100|18.58|0|100
A|KEY|20250722|12:36:32.906763|S|100|18.58|0|100
A|KEY|20250722|12:36:34.883554|S|300|18.6|0|300
A|KEY|20250722|12:37:48.266111|S|4|18.6|0|4
A|KEY|20250722|12:38:04.547790|S|2|18.6|0|2
A|KEY|20250722|12:42:44.361126|S|100|18.57|0|100
A|KEY|20250722|12:47:28.226006|S|2|18.57|0|2
A|KEY|20250722|12:51:04.415786|S|11|18.57|0|11
A|KEY|20250722|12:51:04.416036|S|89|18.57|0|89
A|KEY|20250722|12:51:04.416037|S|1|18.57|0|1
A|KEY|20250722|12:52:08.632078|S|300|18.565|0|300
A|KEY|20250722|12:54:00.233518|S|100|18.57|0|100
A|KEY|20250722|12:56:19.059472|S|100|18.61|0|100
A|KEY|20250722|12:58:22.388394|S|100|18.62|0|100
A|KEY|20250722|12:59:58.097035|S|100|18.61|0|100
A|KEY|20250722|13:04:20.977803|S|1491|18.545|0|1491
A|KEY|20250722|13:04:26.580562|S|100|18.54|0|100
A|KEY|20250722|13:04:53.983613|S|100|18.53|0|100
A|KEY|20250722|13:05:11.780530|S|100|18.53|0|100
A|KEY|20250722|13:06:30.322136|S|100|18.5|0|100
A|KEY|20250722|13:08:00.565438|S|100|18.51|0|100
A|KEY|20250722|13:11:34.904766|S|100|18.5|0|100
A|KEY|20250722|13:13:54.910262|S|100|18.49|0|100
A|KEY|20250722|13:13:54.910262|S|100|18.49|0|100
A|KEY|20250722|13:14:05.030147|S|100|18.5|0|100
A|KEY|20250722|13:14:48.558431|S|100|18.52|0|100
A|KEY|20250722|13:20:18.059309|S|100|18.53|0|100
A|KEY|20250722|13:21:04.827203|S|100|18.53|0|100
A|KEY|20250722|13:24:37.482129|S|15|18.55|0|15
A|KEY|20250722|13:24:37.482166|S|17|18.55|0|17
A|KEY|20250722|13:26:04.321950|S|1118|18.555|0|1118
A|KEY|20250722|13:28:59.306828|S|100|18.58|0|100
A|KEY|20250722|13:30:31.199119|S|100|18.58|0|100
A|KEY|20250722|13:34:24.186709|S|100|18.57|0|100
A|KEY|20250722|13:34:24.186709|S|100|18.57|0|100
A|KEY|20250722|13:37:29.255230|S|10|18.58|0|10
A|KEY|20250722|13:37:29.255231|S|100|18.58|0|100
A|KEY|20250722|13:44:44.182762|S|8|18.57|0|8
A|KEY|20250722|13:54:08.229251|S|100|18.59|0|100
A|KEY|20250722|13:54:08.229251|S|100|18.59|0|100
A|KEY|20250722|13:54:08.229251|S|100|18.59|0|100
A|KEY|20250722|13:54:42.360606|S|100|18.58|0|100
A|KEY|20250722|13:58:34.826683|S|100|18.55|0|100
A|KEY|20250722|13:59:40.554845|S|100|18.54|0|100
A|KEY|20250722|14:01:00.583483|S|100|18.56|0|100
A|KEY|20250722|14:01:48.196666|S|100|18.6|0|100
A|KEY|20250722|14:03:43.279927|S|100|18.62|0|100
A|KEY|20250722|14:07:25.070078|S|100|18.64|0|100
A|KEY|20250722|14:09:35.250583|S|100|18.62|0|100
A|KEY|20250722|14:11:04.732005|S|100|18.59|0|100
A|KEY|20250722|14:11:04.732005|S|100|18.59|0|100
A|KEY|20250722|14:11:13.833758|S|100|18.59|0|100
A|KEY|20250722|14:15:29.597242|S|100|18.56|0|100
A|KEY|20250722|14:15:29.597354|S|54|18.56|0|54
A|KEY|20250722|14:16:59.297139|S|100|18.56|0|100
A|KEY|20250722|14:23:07.310157|S|2|18.62|0|2
A|KEY|20250722|14:30:11.578007|S|10|18.62|0|10
A|KEY|20250722|14:30:11.578007|S|100|18.62|0|100
A|KEY|20250722|14:30:43.386149|S|9|18.6|0|9
A|KEY|20250722|14:30:43.386149|S|91|18.6|0|91
A|KEY|20250722|14:33:27.237051|S|100|18.62|0|100
A|KEY|20250722|14:36:51.514010|S|100|18.65|0|100
A|KEY|20250722|14:37:10.378831|S|4|18.65|0|4
A|KEY|20250722|14:38:11.627491|S|100|18.65|0|100
A|KEY|20250722|14:39:16.491664|S|100|18.66|0|100
A|KEY|20250722|14:39:16.491664|S|100|18.66|0|100
A|KEY|20250722|14:41:19.026296|S|590|18.675|0|590
A|KEY|20250722|14:45:12.762517|S|10|18.685|0|10
A|KEY|20250722|14:46:40.781501|S|100|18.695|0|100
A|KEY|20250722|14:46:42.363878|S|100|18.69|0|100
A|KEY|20250722|14:48:00.320896|S|100|18.7|0|100
A|KEY|20250722|14:49:32.346864|S|100|18.7|0|100
A|KEY|20250722|14:50:38.755162|S|100|18.71|0|100
A|KEY|20250722|14:50:38.755163|S|100|18.71|0|100
A|KEY|20250722|14:51:12.359364|S|100|18.7|0|100
A|KEY|20250722|14:52:54.388345|S|100|18.71|0|100
A|KEY|20250722|14:54:44.699849|S|100|18.73|0|100
A|KEY|20250722|14:55:07.445289|S|100|18.72|0|100
A|KEY|20250722|14:55:07.445289|S|100|18.72|0|100
A|KEY|20250722|14:56:37.491555|S|100|18.71|0|100
A|KEY|20250722|14:59:12.063135|S|21|18.7|0|21
A|KEY|20250722|14:59:37.868412|S|100|18.715|0|100
A|KEY|20250722|14:59:54.927247|S|100|18.72|0|100
A|KEY|20250722|15:00:03.998440|S|100|18.72|0|100
A|KEY|20250722|15:00:31.621212|S|6|18.72|0|6
A|KEY|20250722|15:01:16.938866|S|100|18.72|0|100
A|KEY|20250722|15:01:16.938866|S|100|18.72|0|100
A|KEY|20250722|15:05:15.892438|S|100|18.71|0|100
A|KEY|20250722|15:05:15.892438|S|100|18.71|0|100
A|KEY|20250722|15:05:15.892439|S|100|18.71|0|100
A|KEY|20250722|15:05:15.892439|S|57|18.71|0|57
A|KEY|20250722|15:06:00.671582|S|200|18.7|0|200
A|KEY|20250722|15:07:08.256333|S|100|18.7|0|100
A|KEY|20250722|15:07:24.467489|S|100|18.69|0|100
A|KEY|20250722|15:08:13.881769|S|1311|18.685|0|1311
A|KEY|20250722|15:11:33.161689|S|100|18.68|0|100
A|KEY|20250722|15:11:33.161689|S|100|18.68|0|100
A|KEY|20250722|15:11:33.161689|S|100|18.68|0|100
A|KEY|20250722|15:11:33.161689|S|100|18.68|0|100
A|KEY|20250722|15:12:06.969481|S|6|18.67|0|6
A|KEY|20250722|15:12:06.969508|S|94|18.67|0|94
A|KEY|20250722|15:15:10.013469|S|400|18.665|0|400
A|KEY|20250722|15:21:03.419884|S|425|18.71|0|425
A|KEY|20250722|15:21:03.419884|S|200|18.71|0|200
A|KEY|20250722|15:21:03.420019|S|75|18.71|0|75
A|KEY|20250722|15:22:39.322649|S|100|18.72|0|100
A|KEY|20250722|15:22:39.686414|S|100|18.73|0|100
A|KEY|20250722|15:27:54.965031|S|100|18.735|0|100
A|KEY|20250722|15:28:00.467294|S|100|18.735|0|100
A|KEY|20250722|15:28:04.890041|S|100|18.74|0|100
A|KEY|20250722|15:28:17.951030|S|100|18.74|0|100
A|KEY|20250722|15:28:21.483883|S|100|18.735|0|100
A|KEY|20250722|15:28:22.506760|S|100|18.74|0|100
A|KEY|20250722|15:28:50.597535|S|4|18.73|0|4
A|KEY|20250722|15:28:50.598036|S|100|18.73|0|100
A|KEY|20250722|15:28:50.598036|S|6|18.73|0|6
A|KEY|20250722|15:31:37.860524|S|300|18.735|0|300
A|KEY|20250722|15:33:20.454310|S|100|18.74|0|100
A|KEY|20250722|15:33:23.465301|S|100|18.74|0|100
A|KEY|20250722|15:34:01.197121|S|100|18.74|0|100
A|KEY|20250722|15:34:35.048523|S|100|18.745|0|100
A|KEY|20250722|15:36:38.258712|S|100|18.75|0|100
A|KEY|20250722|15:36:42.018743|S|100|18.75|0|100
A|KEY|20250722|15:36:43.636233|S|100|18.75|0|100
A|KEY|20250722|15:36:55.778767|S|100|18.75|0|100
A|KEY|20250722|15:36:56.430242|S|100|18.75|0|100
A|KEY|20250722|15:37:00.572242|S|100|18.75|0|100
A|KEY|20250722|15:37:19.342195|S|100|18.75|0|100
A|KEY|20250722|15:39:44.165306|S|100|18.78|0|100
A|KEY|20250722|15:40:06.593842|S|200|18.78|0|200
A|KEY|20250722|15:40:06.593842|S|412|18.78|0|412
A|KEY|20250722|15:40:06.593873|S|188|18.78|0|188
A|KEY|20250722|15:40:06.593873|S|200|18.78|0|200
A|KEY|20250722|15:40:14.628812|S|74|18.77|0|74
A|KEY|20250722|15:40:14.628840|S|200|18.77|0|200
A|KEY|20250722|15:42:01.485395|S|100|18.77|0|100
A|KEY|20250722|15:42:03.587365|S|100|18.77|0|100
A|KEY|20250722|15:42:08.493533|S|100|18.77|0|100
A|KEY|20250722|15:42:13.492921|S|100|18.77|0|100
A|KEY|20250722|15:42:13.854012|S|100|18.77|0|100
A|KEY|20250722|15:42:26.534675|S|100|18.77|0|100
A|KEY|20250722|15:42:28.579972|S|100|18.77|0|100
A|KEY|20250722|15:42:28.938234|S|100|18.77|0|100
A|KEY|20250722|15:42:30.092761|S|100|18.77|0|100
A|KEY|20250722|15:43:06.182011|S|100|18.77|0|100
A|KEY|20250722|15:43:19.286998|S|1|18.76|0|1
A|KEY|20250722|15:45:24.612107|S|100|18.75|0|100
A|KEY|20250722|15:46:18.974422|S|3|18.76|0|3
A|KEY|20250722|15:46:18.974458|S|100|18.76|0|100
A|KEY|20250722|15:46:18.974458|S|300|18.76|0|300
A|KEY|20250722|15:46:18.974458|S|397|18.76|0|397
A|KEY|20250722|15:46:18.974459|S|3|18.76|0|3
A|KEY|20250722|15:47:37.864205|S|1|18.78|0|1
A|KEY|20250722|15:47:46.814798|S|200|18.78|0|200
A|KEY|20250722|15:48:51.508261|S|100|18.79|0|100
A|KEY|20250722|15:49:14.369574|S|50|18.79|0|50
A|KEY|20250722|15:49:19.486719|S|100|18.79|0|100
A|KEY|20250722|15:49:25.514395|S|100|18.79|0|100
A|KEY|20250722|15:50:00.913149|S|100|18.8|0|100
A|KEY|20250722|15:50:01.574464|S|100|18.8|0|100
A|KEY|20250722|15:50:01.932928|S|100|18.8|0|100
A|KEY|20250722|15:50:02.649161|S|100|18.8|0|100
A|KEY|20250722|15:50:27.130637|S|10|18.8|0|10
A|KEY|20250722|15:50:27.130638|S|600|18.8|0|600
A|KEY|20250722|15:51:43.174423|S|100|18.81|0|100
A|KEY|20250722|15:51:43.536386|S|100|18.81|0|100
A|KEY|20250722|15:51:43.909267|S|100|18.81|0|100
A|KEY|20250722|15:51:47.483340|S|100|18.81|0|100
A|KEY|20250722|15:51:47.843267|S|100|18.81|0|100
A|KEY|20250722|15:51:48.202057|S|100|18.81|0|100
A|KEY|20250722|15:51:48.911619|S|100|18.81|0|100
A|KEY|20250722|15:51:49.625005|S|100|18.81|0|100
A|KEY|20250722|15:51:49.997477|S|100|18.81|0|100
A|KEY|20250722|15:51:51.027672|S|100|18.81|0|100
A|KEY|20250722|15:51:53.113348|S|100|18.81|0|100
A|KEY|20250722|15:51:53.905667|S|100|18.81|0|100
A|KEY|20250722|15:51:54.265150|S|100|18.81|0|100
A|KEY|20250722|15:52:42.133267|S|100|18.8|0|100
A|KEY|20250722|15:52:42.133267|S|100|18.8|0|100
A|KEY|20250722|15:53:46.836779|S|100|18.8|0|100
A|KEY|20250722|15:53:47.197470|S|100|18.8|0|100
A|KEY|20250722|15:53:47.553567|S|100|18.8|0|100
A|KEY|20250722|15:53:51.563459|S|100|18.8|0|100
A|KEY|20250722|15:53:51.926062|S|100|18.8|0|100
A|KEY|20250722|15:53:52.286205|S|100|18.8|0|100
A|KEY|20250722|15:53:53.237294|S|100|18.8|0|100
A|KEY|20250722|15:53:53.594559|S|100|18.8|0|100
A|KEY|20250722|15:53:53.962984|S|100|18.8|0|100
A|KEY|20250722|15:53:55.311740|S|100|18.8|0|100
A|KEY|20250722|15:53:55.671924|S|100|18.8|0|100
A|KEY|20250722|15:53:56.624967|S|100|18.8|0|100
A|KEY|20250722|15:53:56.984162|S|100|18.8|0|100
A|KEY|20250722|15:54:02.496958|S|100|18.8|0|100
A|KEY|20250722|15:54:02.856927|S|100|18.8|0|100
A|KEY|20250722|15:54:03.219742|S|100|18.8|0|100
A|KEY|20250722|15:54:09.116727|S|100|18.8|0|100
A|KEY|20250722|15:54:09.477691|S|100|18.8|0|100
A|KEY|20250722|15:54:11.300136|S|100|18.8|0|100
A|KEY|20250722|15:54:12.354910|S|100|18.8|0|100
A|KEY|20250722|15:54:13.074260|S|100|18.8|0|100
A|KEY|20250722|15:54:14.233732|S|100|18.8|0|100
A|KEY|20250722|15:54:19.957251|S|100|18.8|0|100
A|KEY|20250722|15:54:20.315367|S|100|18.8|0|100
A|KEY|20250722|15:54:40.122920|S|100|18.8|0|100
A|KEY|20250722|15:54:40.871099|S|100|18.79|0|100
A|KEY|20250722|15:54:40.871099|S|100|18.79|0|100
A|KEY|20250722|15:55:00.401829|S|100|18.775|0|100
A|KEY|20250722|15:55:00.411987|S|100|18.78|0|100
A|KEY|20250722|15:55:00.412241|S|100|18.78|0|100
A|KEY|20250722|15:55:00.420021|S|900|18.775|0|900
A|KEY|20250722|15:55:00.436885|S|100|18.78|0|100
A|KEY|20250722|15:55:00.437318|S|100|18.775|0|100
A|KEY|20250722|15:55:00.437458|S|100|18.775|0|100
A|KEY|20250722|15:55:00.517396|S|100|18.76|0|100
A|KEY|20250722|15:55:20.087933|S|100|18.75|0|100
A|KEY|20250722|15:55:45.785727|S|300|18.75|0|300
A|KEY|20250722|15:55:45.785727|S|100|18.75|0|100
A|KEY|20250722|15:55:45.788497|S|300|18.74|0|300
A|KEY|20250722|15:56:21.521505|S|20|18.73|0|20
A|KEY|20250722|15:56:23.166879|S|80|18.73|0|80
A|KEY|20250722|15:56:24.231844|S|100|18.73|0|100
A|KEY|20250722|15:56:26.570097|S|100|18.74|0|100
A|KEY|20250722|15:56:34.485393|S|250|18.745|0|250
A|KEY|20250722|15:56:36.466445|S|150|18.745|0|150
A|KEY|20250722|15:56:47.564346|S|100|18.75|0|100
A|KEY|20250722|15:56:52.677590|S|100|18.75|0|100
A|KEY|20250722|15:56:54.483444|S|100|18.75|0|100
A|KEY|20250722|15:56:54.942810|S|100|18.75|0|100
A|KEY|20250722|15:56:56.157382|S|100|18.75|0|100
A|KEY|20250722|15:57:30.520690|S|100|18.77|0|100
A|KEY|20250722|15:57:30.527534|S|100|18.77|0|100
A|KEY|20250722|15:58:00.196626|S|100|18.76|0|100
A|KEY|20250722|15:58:10.221002|S|200|18.755|0|200
A|KEY|20250722|15:58:30.853909|S|100|18.75|0|100
A|KEY|20250722|15:58:30.853909|S|100|18.75|0|100
A|KEY|20250722|15:58:53.495173|S|100|18.74|0|100
A|KEY|20250722|15:59:20.132417|S|100|18.74|0|100
A|KEY|20250722|15:59:34.089951|S|200|18.745|0|200
A|KEY|20250722|15:59:34.096428|S|200|18.745|0|200
A|KEYS|20250722|09:57:52.768792|S|100|163.22|0|100
A|KEYS|20250722|12:05:54.058326|S|5|164.82|0|5
A|KEYS|20250722|14:34:26.516588|S|3|165.34|0|3
A|KEYS|20250722|14:34:33.371806|S|14|165.34|0|14
A|KEYS|20250722|15:09:22.095218|S|100|165.58|0|100
A|KEYS|20250722|15:59:46.548595|S|100|165.31|0|100
A|KEYS|20250722|15:59:47.542659|S|97|165.31|0|97
A|KEYS|20250722|15:59:48.543707|S|3|165.31|0|3
A|KFFB|20250722|12:00:11.906463|S|7|3.38|0|7
A|KFRC|20250722|15:51:53.905915|S|1|44.32|0|1
A|KFRC|20250722|15:56:49.375138|S|5|44.43|0|5
A|KFRC|20250722|15:59:47.576090|S|15|44.43|0|15
A|KFY|20250722|09:59:10.561639|S|114|73.92|0|114
A|KFY|20250722|09:59:10.561639|S|166|73.92|0|166
A|KFY|20250722|09:59:10.561640|S|6|73.91|0|6
A|KFY|20250722|09:59:10.567208|S|114|73.92|0|114
A|KFY|20250722|10:09:08.536974|S|100|73.93|0|100
A|KFY|20250722|10:50:22.518278|S|2|73.62|0|2
A|KFY|20250722|10:51:49.162067|S|100|73.6|0|100
A|KFY|20250722|10:51:49.162067|S|51|73.6|0|51
A|KFY|20250722|10:59:31.598102|S|6|73.44|0|6
A|KFY|20250722|12:31:51.879512|S|100|73.49|0|100
A|KFY|20250722|12:59:21.737816|S|4|73.65|0|4
A|KFY|20250722|14:09:31.724814|S|1|73.77|0|1
A|KFY|20250722|14:10:05.854381|S|1|73.73|0|1
A|KFY|20250722|14:39:20.067913|S|117|73.81|0|117
A|KFY|20250722|14:51:12.879331|E|78|73.86|0|78
A|KFY|20250722|15:15:31.226631|S|114|73.68|0|114
A|KFY|20250722|15:18:09.707400|S|2|73.66|0|2
A|KFY|20250722|15:18:09.707480|S|85|73.66|0|85
A|KFY|20250722|15:19:00.373015|S|13|73.66|0|13
A|KFY|20250722|15:51:20.883877|S|20|73.59|0|20
A|KFY|20250722|15:52:03.484712|S|24|73.53|0|24
A|KFY|20250722|15:59:47.521118|S|43|73.56|0|43
A|KFY|20250722|15:59:48.520409|S|62|73.53|0|62
A|KG|20250722|10:18:23.844986|S|1|23.48|0|1
A|KGC|20250722|09:31:40.144155|S|100|16.06|0|100
A|KGC|20250722|09:45:44.612089|S|20|16.07|0|20
A|KGC|20250722|09:55:23.414473|S|600|16.02|0|600
A|KGC|20250722|10:08:37.310007|S|200|16.025|0|200
A|KGC|20250722|11:31:50.500754|S|200|16.39|0|200
A|KGC|20250722|11:40:24.351291|S|100|16.36|0|100
A|KGC|20250722|11:42:51.634984|S|100|16.35|0|100
A|KGC|20250722|11:42:51.635152|S|35|16.35|0|35
A|KGC|20250722|11:47:20.460492|S|100|16.36|0|100
A|KGC|20250722|11:54:05.408380|S|100|16.37|0|100
A|KGC|20250722|11:54:05.408381|S|61|16.37|0|61
A|KGC|20250722|11:57:17.461416|S|1|16.41|0|1
A|KGC|20250722|12:01:46.096967|S|200|16.39|0|200
A|KGC|20250722|12:01:46.096967|S|100|16.39|0|100
A|KGC|20250722|12:02:06.167979|S|1|16.38|0|1
A|KGC|20250722|12:02:56.326402|S|300|16.375|0|300
A|KGC|20250722|12:16:32.506437|S|100|16.41|0|100
A|KGC|20250722|12:21:37.488879|S|10|16.4|0|10
A|KGC|20250722|12:38:20.553037|S|300|16.445|0|300
A|KGC|20250722|12:40:34.599782|S|6|16.43|0|6
A|KGC|20250722|12:51:01.106061|S|100|16.44|0|100
A|KGC|20250722|12:54:34.158521|S|1320|16.445|0|1320
A|KGC|20250722|12:54:35.185077|S|50|16.44|0|50
A|KGC|20250722|12:58:21.168483|S|66|16.42|0|66
A|KGC|20250722|13:03:32.015388|S|5|16.415|0|5
A|KGC|20250722|13:15:03.804633|S|55|16.37|0|55
A|KGC|20250722|13:26:46.619961|S|100|16.46|0|100
A|KGC|20250722|13:27:27.198870|S|3|16.48|0|3
A|KGC|20250722|14:09:32.159785|S|200|16.465|0|200
A|KGC|20250722|14:11:13.889382|E|392|16.455|0|392
A|KGC|20250722|14:33:33.259448|S|80|16.49|0|80
A|KGC|20250722|14:36:49.988796|S|400|16.505|0|400
A|KGC|20250722|14:38:11.853861|S|100|16.51|0|100
A|KGC|20250722|14:38:11.853882|S|100|16.51|0|100
A|KGC|20250722|14:41:20.279755|S|300|16.505|0|300
A|KGC|20250722|14:49:04.546863|S|100|16.45|0|100
A|KGC|20250722|14:49:08.754595|S|100|16.44|0|100
A|KGC|20250722|15:00:57.369881|S|100|16.46|0|100
A|KGC|20250722|15:17:56.962088|S|100|16.485|0|100
A|KGC|20250722|15:35:59.762313|S|100|16.47|0|100
A|KGC|20250722|15:38:10.926326|S|71|16.475|0|71
A|KGC|20250722|15:38:11.140983|S|100|16.47|0|100
A|KGC|20250722|15:39:01.273424|S|29|16.46|0|29
A|KGC|20250722|15:50:00.152249|S|700|16.45|0|700
A|KGC|20250722|15:50:14.071215|S|100|16.435|0|100
A|KGC|20250722|15:53:03.308139|S|5|16.45|0|5
A|KGC|20250722|15:53:03.308324|S|95|16.45|0|95
A|KGC|20250722|15:59:45.069587|S|100|16.415|0|100
A|KGEI|20250722|12:14:44.555900|S|100|5.91|0|100
A|KGEI|20250722|13:37:40.295439|S|8|5.83|0|8
A|KGS|20250722|09:53:48.127582|S|50|31.09|0|50
A|KGS|20250722|09:53:55.308565|S|50|31.09|0|50
A|KGS|20250722|13:45:28.113636|S|5|31.28|0|5
A|KGS|20250722|15:47:50.209440|S|100|31.07|0|100
A|KGS|20250722|15:47:50.209468|S|100|31.07|0|100
A|KGS|20250722|15:53:35.440984|S|100|31.045|0|100
A|KGS|20250722|15:58:58.140609|S|10|31.14|0|10
A|KGS|20250722|15:59:48.541837|S|31|31.105|0|31
A|KHC|20250722|09:47:23.611840|S|100|28.13|0|100
A|KHC|20250722|09:47:50.560396|S|100|28.2|0|100
A|KHC|20250722|09:48:03.068321|S|100|28.225|0|100
A|KHC|20250722|09:55:06.619855|S|100|28.41|0|100
A|KHC|20250722|10:02:55.132708|S|3|28.31|0|3
A|KHC|20250722|10:03:49.350585|S|100|28.345|0|100
A|KHC|20250722|10:05:29.770269|S|1|28.46|0|1
A|KHC|20250722|10:05:29.770269|S|3|28.46|0|3
A|KHC|20250722|10:10:52.212963|S|100|28.32|0|100
A|KHC|20250722|10:11:12.482550|S|100|28.32|0|100
A|KHC|20250722|10:43:32.139501|S|158|28.235|0|158
A|KHC|20250722|10:43:32.143829|S|100|28.25|0|100
A|KHC|20250722|10:51:05.360518|S|40|28.28|0|40
A|KHC|20250722|10:51:20.435307|S|35|28.26|0|35
A|KHC|20250722|10:55:26.405256|S|99|28.27|0|99
A|KHC|20250722|10:56:30.185485|S|118|28.3|0|118
A|KHC|20250722|11:26:09.540452|S|100|28.365|0|100
A|KHC|20250722|11:29:24.531590|S|62|28.44|0|62
A|KHC|20250722|11:31:51.235665|S|3|28.43|0|3
A|KHC|20250722|11:31:51.235665|S|2|28.43|0|2
A|KHC|20250722|11:32:21.820695|S|100|28.47|0|100
A|KHC|20250722|11:32:21.823815|S|100|28.48|0|100
A|KHC|20250722|11:32:24.245785|S|100|28.5|0|100
A|KHC|20250722|11:32:24.251274|S|500|28.495|0|500
A|KHC|20250722|11:33:29.471099|S|42|28.47|0|42
A|KHC|20250722|11:36:34.563070|S|100|28.44|0|100
A|KHC|20250722|11:36:44.423381|S|100|28.44|0|100
A|KHC|20250722|11:39:35.672666|S|49|28.41|0|49
A|KHC|20250722|11:40:33.336598|S|100|28.37|0|100
A|KHC|20250722|11:40:47.927020|S|100|28.37|0|100
A|KHC|20250722|11:41:40.994381|S|100|28.37|0|100
A|KHC|20250722|11:42:12.772829|S|1|28.37|0|1
A|KHC|20250722|11:42:32.837336|S|51|28.39|0|51
A|KHC|20250722|11:43:07.736276|S|82|28.41|0|82
A|KHC|20250722|11:46:47.761292|S|100|28.46|0|100
A|KHC|20250722|11:47:31.658844|S|248|28.465|0|248
A|KHC|20250722|11:49:23.377162|S|100|28.49|0|100
A|KHC|20250722|11:50:15.757674|S|24|28.48|0|24
A|KHC|20250722|11:54:51.847630|S|100|28.45|0|100
A|KHC|20250722|11:57:09.824656|S|100|28.46|0|100
A|KHC|20250722|11:58:11.715362|S|3|28.47|0|3
A|KHC|20250722|11:58:11.715390|S|97|28.47|0|97
A|KHC|20250722|11:58:17.004428|S|100|28.5|0|100
A|KHC|20250722|11:58:34.152377|S|100|28.48|0|100
A|KHC|20250722|12:00:01.341399|S|100|28.49|0|100
A|KHC|20250722|12:01:38.883349|S|400|28.505|0|400
A|KHC|20250722|12:01:38.883462|S|100|28.505|0|100
A|KHC|20250722|12:01:38.883549|S|100|28.505|0|100
A|KHC|20250722|12:01:38.883578|S|100|28.505|0|100
A|KHC|20250722|12:01:38.883667|S|20|28.505|0|20
A|KHC|20250722|12:01:38.927061|S|100|28.51|0|100
A|KHC|20250722|12:02:05.096165|S|100|28.53|0|100
A|KHC|20250722|12:03:45.944660|S|100|28.5|0|100
A|KHC|20250722|12:08:52.363592|S|110|28.475|0|110
A|KHC|20250722|12:08:54.636739|S|100|28.48|0|100
A|KHC|20250722|12:16:40.966298|S|47|28.46|0|47
A|KHC|20250722|12:17:33.078977|S|100|28.43|0|100
A|KHC|20250722|12:17:43.265854|S|100|28.435|0|100
A|KHC|20250722|12:18:56.083171|S|320|28.435|0|320
A|KHC|20250722|12:20:22.334542|S|28|28.44|0|28
A|KHC|20250722|12:20:22.334601|S|72|28.44|0|72
A|KHC|20250722|12:21:31.022402|S|100|28.45|0|100
A|KHC|20250722|12:21:51.725676|S|100|28.48|0|100
A|KHC|20250722|12:23:40.361916|S|100|28.51|0|100
A|KHC|20250722|12:24:31.024999|S|100|28.51|0|100
A|KHC|20250722|12:25:59.762874|S|100|28.54|0|100
A|KHC|20250722|12:27:56.792665|S|100|28.55|0|100
A|KHC|20250722|12:30:46.917628|S|100|28.53|0|100
A|KHC|20250722|12:32:01.465939|S|100|28.53|0|100
A|KHC|20250722|12:35:11.722411|S|100|28.535|0|100
A|KHC|20250722|12:39:26.316232|S|100|28.52|0|100
A|KHC|20250722|12:42:27.484118|S|100|28.52|0|100
A|KHC|20250722|12:46:05.208477|S|100|28.53|0|100
A|KHC|20250722|12:49:39.562859|S|100|28.53|0|100
A|KHC|20250722|12:52:41.689064|S|100|28.5|0|100
A|KHC|20250722|12:55:50.381399|S|100|28.505|0|100
A|KHC|20250722|12:55:50.382240|S|200|28.505|0|200
A|KHC|20250722|13:00:29.651384|S|100|28.51|0|100
A|KHC|20250722|13:12:05.059600|S|10|28.5|0|10
A|KHC|20250722|13:12:05.059683|S|90|28.5|0|90
A|KHC|20250722|13:12:05.059683|S|10|28.5|0|10
A|KHC|20250722|13:12:05.059857|S|90|28.5|0|90
A|KHC|20250722|13:21:48.681011|S|100|28.51|0|100
A|KHC|20250722|13:23:15.014037|S|100|28.5|0|100
A|KHC|20250722|13:24:24.424478|S|5|28.52|0|5
A|KHC|20250722|13:29:08.995027|S|100|28.56|0|100
A|KHC|20250722|13:30:25.991846|S|32|28.57|0|32
A|KHC|20250722|13:32:14.383932|S|100|28.57|0|100
A|KHC|20250722|13:32:18.145274|S|100|28.585|0|100
A|KHC|20250722|13:32:18.152575|S|100|28.585|0|100
A|KHC|20250722|13:32:41.614943|S|83|28.6|0|83
A|KHC|20250722|13:32:47.055476|S|100|28.605|0|100
A|KHC|20250722|13:32:47.061693|S|100|28.605|0|100
A|KHC|20250722|13:33:09.584833|S|100|28.6|0|100
A|KHC|20250722|13:33:09.890716|S|100|28.605|0|100
A|KHC|20250722|13:33:36.795026|S|100|28.6|0|100
A|KHC|20250722|13:33:48.671736|S|100|28.61|0|100
A|KHC|20250722|13:34:02.016523|S|100|28.61|0|100
A|KHC|20250722|13:34:12.857232|S|100|28.62|0|100
A|KHC|20250722|13:35:30.443297|S|100|28.64|0|100
A|KHC|20250722|13:36:23.806677|S|100|28.65|0|100
A|KHC|20250722|13:36:36.196837|S|100|28.64|0|100
A|KHC|20250722|13:36:51.302384|S|100|28.63|0|100
A|KHC|20250722|13:37:17.355362|S|100|28.6|0|100
A|KHC|20250722|13:37:22.761564|S|100|28.61|0|100
A|KHC|20250722|13:38:34.674551|S|100|28.66|0|100
A|KHC|20250722|13:38:36.950481|S|311|28.655|0|311
A|KHC|20250722|13:38:36.950481|S|89|28.655|0|89
A|KHC|20250722|13:38:36.951496|S|100|28.655|0|100
A|KHC|20250722|13:38:43.058323|S|100|28.655|0|100
A|KHC|20250722|13:38:57.035579|S|100|28.655|0|100
A|KHC|20250722|13:39:04.816301|S|100|28.65|0|100
A|KHC|20250722|13:39:19.843577|S|100|28.62|0|100
A|KHC|20250722|13:40:27.532863|S|100|28.6|0|100
A|KHC|20250722|13:45:55.614193|S|100|28.63|0|100
A|KHC|20250722|13:46:29.705070|S|311|28.645|0|311
A|KHC|20250722|13:46:29.705331|S|311|28.645|0|311
A|KHC|20250722|13:46:29.705572|S|278|28.645|0|278
A|KHC|20250722|13:46:53.109802|S|100|28.665|0|100
A|KHC|20250722|13:47:23.002838|S|153|28.685|0|153
A|KHC|20250722|13:48:04.368771|S|21|28.68|0|21
A|KHC|20250722|13:48:59.602248|S|100|28.69|0|100
A|KHC|20250722|13:49:17.271718|S|1|28.68|0|1
A|KHC|20250722|13:49:17.271738|S|99|28.68|0|99
A|KHC|20250722|13:52:17.663412|S|100|28.63|0|100
A|KHC|20250722|13:54:37.793105|S|100|28.62|0|100
A|KHC|20250722|13:54:54.956102|S|100|28.62|0|100
A|KHC|20250722|13:55:33.714549|S|100|28.62|0|100
A|KHC|20250722|14:00:33.466976|S|100|28.645|0|100
A|KHC|20250722|14:01:43.085954|S|100|28.67|0|100
A|KHC|20250722|14:03:28.642298|S|100|28.65|0|100
A|KHC|20250722|14:05:55.276214|S|100|28.695|0|100
A|KHC|20250722|14:05:55.341321|S|100|28.695|0|100
A|KHC|20250722|14:07:00.819379|S|100|28.7|0|100
A|KHC|20250722|14:13:49.574433|S|100|28.65|0|100
A|KHC|20250722|14:14:12.014368|S|100|28.66|0|100
A|KHC|20250722|14:14:48.019151|S|6|28.67|0|6
A|KHC|20250722|14:14:48.019210|S|94|28.67|0|94
A|KHC|20250722|14:15:51.956095|S|100|28.67|0|100
A|KHC|20250722|14:15:59.148748|S|100|28.685|0|100
A|KHC|20250722|14:18:00.234235|S|350|28.705|0|350
A|KHC|20250722|14:18:01.169418|S|100|28.705|0|100
A|KHC|20250722|14:18:01.177423|S|100|28.705|0|100
A|KHC|20250722|14:18:03.759311|S|100|28.7|0|100
A|KHC|20250722|14:18:03.759348|S|69|28.7|0|69
A|KHC|20250722|14:18:03.759369|S|31|28.7|0|31
A|KHC|20250722|14:20:44.419366|S|1|28.65|0|1
A|KHC|20250722|14:22:58.646493|S|100|28.645|0|100
A|KHC|20250722|14:22:58.646886|S|100|28.65|0|100
A|KHC|20250722|14:24:53.091876|S|10|28.65|0|10
A|KHC|20250722|14:27:26.889420|S|100|28.675|0|100
A|KHC|20250722|14:27:40.457148|S|100|28.69|0|100
A|KHC|20250722|14:27:40.457247|S|43|28.69|0|43
A|KHC|20250722|14:27:40.457264|S|57|28.69|0|57
A|KHC|20250722|14:29:16.338303|S|15|28.69|0|15
A|KHC|20250722|14:29:16.338319|S|85|28.69|0|85
A|KHC|20250722|14:31:10.590450|S|100|28.7|0|100
A|KHC|20250722|14:34:52.904624|S|56|28.69|0|56
A|KHC|20250722|14:35:22.214889|S|100|28.69|0|100
A|KHC|20250722|14:40:23.900118|S|100|28.71|0|100
A|KHC|20250722|14:43:12.478255|S|100|28.71|0|100
A|KHC|20250722|14:43:24.348431|S|100|28.7|0|100
A|KHC|20250722|14:43:24.348431|S|100|28.7|0|100
A|KHC|20250722|14:44:27.006265|S|100|28.7|0|100
A|KHC|20250722|14:49:18.572519|S|100|28.69|0|100
A|KHC|20250722|14:51:23.475233|S|100|28.71|0|100
A|KHC|20250722|14:53:25.509351|S|100|28.73|0|100
A|KHC|20250722|15:02:47.164840|S|21|28.74|0|21
A|KHC|20250722|15:03:03.251316|S|17|28.73|0|17
A|KHC|20250722|15:07:05.469816|S|100|28.73|0|100
A|KHC|20250722|15:32:26.068791|S|10|28.7|0|10
A|KHC|20250722|15:42:03.152180|S|100|28.745|0|100
A|KHC|20250722|15:49:16.997642|S|200|28.745|0|200
A|KHC|20250722|15:49:16.997642|S|200|28.745|0|200
A|KHC|20250722|15:52:54.809038|S|100|28.765|0|100
A|KHC|20250722|15:56:34.366599|S|100|28.795|0|100
A|KHC|20250722|15:58:30.392868|S|21|28.79|0|21
A|KHC|20250722|15:58:30.392868|S|20|28.79|0|20
A|KHC|20250722|15:59:21.994964|S|400|28.79|0|400
A|KHC|20250722|15:59:46.044704|S|100|28.795|0|100
A|KHC|20250722|15:59:48.066329|S|100|28.795|0|100
A|KHC|20250722|15:59:52.097088|S|100|28.795|0|100
A|KIDS|20250722|11:05:26.277040|S|1|22.42|0|1
A|KIDS|20250722|11:25:21.782331|S|31|22.56|0|31
A|KIDS|20250722|15:33:57.797217|S|15|22.8|0|15
A|KIDZ|20250722|10:00:17.758523|E|1|2.69|0|1
A|KIDZ|20250722|10:36:15.768324|E|9|2.63|0|9
A|KIDZ|20250722|11:21:53.528727|E|90|2.65|0|90
A|KIDZ|20250722|11:34:03.265878|S|60|2.57|0|60
A|KIDZ|20250722|13:37:13.864838|E|21|2.57|0|21
A|KIDZ|20250722|13:43:29.517410|E|76|2.57|0|76
A|KIE|20250722|09:49:04.942809|S|100|57.33|0|100
A|KIE|20250722|09:51:59.414500|S|63|57.35|0|63
A|KIE|20250722|09:55:22.415832|S|100|57.36|0|100
A|KIE|20250722|10:03:44.902524|S|100|57.38|0|100
A|KIE|20250722|10:14:02.888427|S|100|57.28|0|100
A|KIE|20250722|10:30:04.113364|S|100|57.46|0|100
A|KIE|20250722|10:30:04.113364|S|100|57.46|0|100
A|KIE|20250722|13:38:21.841004|S|15|57.59|0|15
A|KIE|20250722|13:38:21.841072|S|85|57.59|0|85
A|KIE|20250722|14:44:30.313989|S|200|57.76|0|200
A|KIE|20250722|15:13:28.303211|S|200|57.75|0|200
A|KIE|20250722|15:22:05.124907|S|40|57.79|0|40
A|KIE|20250722|15:55:49.788154|S|51|57.8|0|51
A|KIM|20250722|09:58:31.146592|S|200|21.885|0|200
A|KIM|20250722|10:33:25.954593|S|373|21.92|0|373
A|KIM|20250722|10:52:32.862047|S|359|21.88|0|359
A|KIM|20250722|11:12:31.049472|S|8|21.89|0|8
A|KIM|20250722|11:34:28.769497|S|378|21.91|0|378
A|KIM|20250722|12:02:57.381525|S|100|21.87|0|100
A|KIM|20250722|12:57:37.036856|S|100|21.89|0|100
A|KIM|20250722|13:08:08.290518|S|100|21.89|0|100
A|KIM|20250722|13:25:30.913770|S|100|21.94|0|100
A|KIM|20250722|13:31:01.819113|S|73|21.97|0|73
A|KIM|20250722|13:47:29.884893|S|100|21.99|0|100
A|KIM|20250722|13:47:37.373464|S|100|21.99|0|100
A|KIM|20250722|14:02:00.023343|S|100|21.96|0|100
A|KIM|20250722|14:03:59.429137|S|100|21.97|0|100
A|KIM|20250722|14:13:46.019486|S|100|21.98|0|100
A|KIM|20250722|14:17:28.068751|S|100|22|0|100
A|KIM|20250722|14:27:08.561014|S|100|21.99|0|100
A|KIM|20250722|14:36:51.411773|S|100|22.02|0|100
A|KIM|20250722|14:43:22.341844|S|100|22.01|0|100
A|KIM|20250722|14:49:06.991209|S|100|22|0|100
A|KIM|20250722|14:49:20.288574|S|64|22.01|0|64
A|KIM|20250722|14:52:00.092269|S|100|22.01|0|100
A|KIM|20250722|15:04:59.433110|S|95|22.01|0|95
A|KIM|20250722|15:30:17.463002|S|100|22.025|0|100
A|KIM|20250722|15:45:48.751861|S|200|22.075|0|200
A|KIM|20250722|15:50:01.164470|S|100|22.07|0|100
A|KIM|20250722|15:57:47.134655|S|200|22.105|0|200
A|KIM|20250722|15:58:59.490391|S|300|22.105|0|300
A|KINS|20250722|09:39:40.493035|S|100|15.36|0|100
A|KINS|20250722|09:41:26.386115|S|10|15.37|0|10
A|KINS|20250722|12:22:45.311809|S|100|15.54|0|100
A|KINS|20250722|14:23:44.707969|S|1|15.615|0|1
A|KINS|20250722|14:49:57.246696|S|3|15.56|0|3
A|KIRK|20250722|11:37:00.761493|S|100|1.92|0|100
A|KIRK|20250722|11:37:15.922487|S|100|1.92|0|100
A|KIRK|20250722|11:40:34.478870|S|100|1.9|0|100
A|KIRK|20250722|11:40:49.008450|S|100|1.88|0|100
A|KIRK|20250722|11:40:49.008450|S|100|1.88|0|100
A|KIRK|20250722|11:41:49.352595|S|100|1.85|0|100
A|KIRK|20250722|11:54:59.386086|S|100|1.9|0|100
A|KIRK|20250722|12:06:38.329698|S|100|1.83|0|100
A|KIRK|20250722|12:09:52.616531|E|100|1.84|0|100
A|KIRK|20250722|12:13:43.484834|S|100|1.9|0|100
A|KIRK|20250722|12:15:44.117841|S|100|1.92|0|100
A|KIRK|20250722|12:30:46.087537|S|100|1.94|0|100
A|KIRK|20250722|12:33:23.447949|E|100|1.98|0|100
A|KIRK|20250722|12:35:52.843430|S|100|1.92|0|100
A|KIRK|20250722|12:37:53.788209|S|100|1.92|0|100
A|KIRK|20250722|12:57:53.751984|S|100|1.84|0|100
A|KIRK|20250722|12:57:53.753374|S|300|1.84|0|300
A|KIRK|20250722|13:18:29.932996|S|100|1.88|0|100
A|KIRK|20250722|13:21:50.002271|S|25|1.835|0|25
A|KIRK|20250722|13:21:50.002272|S|100|1.83|0|100
A|KIRK|20250722|13:41:10.335340|S|100|1.87|0|100
A|KIRK|20250722|13:53:21.993816|S|77|1.85|0|77
A|KIRK|20250722|14:27:41.387640|S|100|1.72|0|100
A|KIRK|20250722|14:43:09.121516|S|100|1.71|0|100
A|KIRK|20250722|14:55:20.408793|E|100|1.72|0|100
A|KIRK|20250722|15:14:27.873311|S|100|1.83|0|100
A|KITT|20250722|14:45:44.445987|E|300|1.01|0|300
A|KJUN|20250722|12:41:14.575756|S|100|26.19|0|100
A|KJUN|20250722|14:42:41.514506|S|100|26.21|0|100
A|KKR|20250722|09:52:00.792068|S|22|143.42|0|22
A|KKR|20250722|09:52:02.172079|S|22|143.35|0|22
A|KKR|20250722|09:52:05.693699|S|22|143.34|0|22
A|KKR|20250722|09:52:25.896894|S|13|143.1|0|13
A|KKR|20250722|09:52:25.897530|S|7|143.1|0|7
A|KKR|20250722|09:53:23.798159|S|13|142.79|0|13
A|KKR|20250722|09:53:23.800570|S|100|142.79|0|100
A|KKR|20250722|09:53:23.800710|S|82|142.79|0|82
A|KKR|20250722|09:55:06.328037|S|13|142.92|0|13
A|KKR|20250722|09:55:29.717402|S|39|143.06|0|39
A|KKR|20250722|09:56:31.074211|S|25|143.155|0|25
A|KKR|20250722|09:56:44.241631|S|25|143.17|0|25
A|KKR|20250722|09:57:46.657763|S|41|142.93|0|41
A|KKR|20250722|09:58:39.088891|S|100|142.66|0|100
A|KKR|20250722|09:58:39.088954|S|87|142.66|0|87
A|KKR|20250722|10:00:36.023493|S|100|142.51|0|100
A|KKR|20250722|10:00:45.521459|S|86|142.51|0|86
A|KKR|20250722|10:03:50.793901|S|1|142.77|0|1
A|KKR|20250722|10:15:31.990983|S|16|143.425|0|16
A|KKR|20250722|10:15:58.123784|S|1|143.55|0|1
A|KKR|20250722|10:22:18.479324|S|32|143.46|0|32
A|KKR|20250722|10:26:23.128736|S|100|143.24|0|100
A|KKR|20250722|10:35:13.983699|S|100|143.83|0|100
A|KKR|20250722|10:36:38.985342|S|99|144.015|0|99
A|KKR|20250722|10:49:37.840441|S|5|143.645|0|5
A|KKR|20250722|10:51:37.893932|S|4|143.79|0|4
A|KKR|20250722|10:52:36.665686|S|4|143.67|0|4
A|KKR|20250722|10:52:36.667639|S|4|143.67|0|4
A|KKR|20250722|10:54:08.650485|S|55|143.59|0|55
A|KKR|20250722|10:54:08.650574|S|45|143.59|0|45
A|KKR|20250722|10:54:08.650574|S|18|143.59|0|18
A|KKR|20250722|10:54:08.650594|S|82|143.59|0|82
A|KKR|20250722|11:12:39.362190|S|100|144|0|100
A|KKR|20250722|11:12:39.573442|S|100|143.95|0|100
A|KKR|20250722|11:12:39.573456|S|100|143.95|0|100
A|KKR|20250722|11:12:39.573891|S|17|143.95|0|17
A|KKR|20250722|11:23:51.676222|S|100|144.24|0|100
A|KKR|20250722|11:23:51.693683|S|100|144.24|0|100
A|KKR|20250722|11:24:58.651535|S|5|144.295|0|5
A|KKR|20250722|11:27:17.810000|S|100|144.24|0|100
A|KKR|20250722|11:27:23.296735|S|2|144.21|0|2
A|KKR|20250722|11:27:23.296757|S|98|144.21|0|98
A|KKR|20250722|11:29:04.717003|S|100|144.1|0|100
A|KKR|20250722|11:38:53.762495|S|100|144.28|0|100
A|KKR|20250722|11:50:37.608665|S|100|144.34|0|100
A|KKR|20250722|12:01:08.351843|S|6|144.21|0|6
A|KKR|20250722|12:02:02.333029|S|100|144.13|0|100
A|KKR|20250722|12:10:18.194685|S|100|143.99|0|100
A|KKR|20250722|12:25:18.788161|S|100|143.97|0|100
A|KKR|20250722|12:25:45.214101|S|4|143.95|0|4
A|KKR|20250722|12:25:45.214109|S|4|143.95|0|4
A|KKR|20250722|12:25:45.214160|S|85|143.95|0|85
A|KKR|20250722|12:40:36.062411|S|100|143.59|0|100
A|KKR|20250722|12:40:41.919077|S|5|143.55|0|5
A|KKR|20250722|12:40:41.919077|S|5|143.55|0|5
A|KKR|20250722|12:40:41.919111|S|90|143.55|0|90
A|KKR|20250722|12:40:41.919112|S|10|143.51|0|10
A|KKR|20250722|12:40:41.919789|S|26|143.51|0|26
A|KKR|20250722|12:40:41.919790|S|10|143.49|0|10
A|KKR|20250722|12:40:41.919808|S|26|143.49|0|26
A|KKR|20250722|12:52:08.198817|S|37|143.58|0|37
A|KKR|20250722|12:52:08.198817|S|5|143.58|0|5
A|KKR|20250722|12:52:11.183775|S|63|143.575|0|63
A|KKR|20250722|13:04:26.716776|S|4|143.75|0|4
A|KKR|20250722|13:04:26.716841|S|96|143.75|0|96
A|KKR|20250722|13:04:26.717299|S|100|143.74|0|100
A|KKR|20250722|13:07:40.417326|S|100|143.82|0|100
A|KKR|20250722|13:23:06.678374|S|50|144.33|0|50
A|KKR|20250722|13:23:21.929593|S|1|144.35|0|1
A|KKR|20250722|13:23:55.864273|S|5|144.28|0|5
A|KKR|20250722|13:31:53.430506|S|212|144.45|0|212
A|KKR|20250722|13:40:25.100960|S|100|144.42|0|100
A|KKR|20250722|13:54:33.224705|S|100|144.33|0|100
A|KKR|20250722|14:11:19.579943|S|100|144.38|0|100
A|KKR|20250722|14:16:17.610105|S|100|144.33|0|100
A|KKR|20250722|14:18:01.766378|S|100|144.04|0|100
A|KKR|20250722|14:30:28.799734|S|100|144.27|0|100
A|KKR|20250722|15:13:22.391154|S|1|144.94|0|1
A|KKR|20250722|15:13:27.676717|S|210|144.91|0|210
A|KKR|20250722|15:13:27.824553|S|6|144.89|0|6
A|KKR|20250722|15:16:29.933205|S|194|144.97|0|194
A|KKR|20250722|15:16:35.789937|S|1|144.94|0|1
A|KKR|20250722|15:17:11.141381|S|100|144.91|0|100
A|KKR|20250722|15:17:11.152677|S|100|144.91|0|100
A|KKR|20250722|15:17:13.576698|S|10|144.91|0|10
A|KKR|20250722|15:20:44.100320|S|216|144.91|0|216
A|KKR|20250722|15:30:34.989394|S|100|144.9|0|100
A|KKR|20250722|15:43:27.743535|S|9|145.11|0|9
A|KKR|20250722|15:43:27.743535|S|5|145.11|0|5
A|KKR|20250722|15:43:27.743579|S|14|145.11|0|14
A|KKR|20250722|15:43:27.743847|S|23|145.11|0|23
A|KKR|20250722|15:43:27.743847|S|40|145.11|0|40
A|KKR|20250722|15:43:27.743937|S|60|145.11|0|60
A|KKR|20250722|15:43:27.773523|S|1|145.07|0|1
A|KKR|20250722|15:43:27.773524|S|1|145.07|0|1
A|KKR|20250722|15:43:27.773524|S|1|145.07|0|1
A|KKR|20250722|15:46:40.945718|S|1|145.12|0|1
A|KKR|20250722|15:47:27.839577|S|28|145.17|0|28
A|KKR|20250722|15:47:27.839667|S|8|145.18|0|8
A|KKR|20250722|15:47:27.840348|S|128|145.17|0|128
A|KKR|20250722|15:47:27.840348|S|92|145.18|0|92
A|KKR|20250722|15:47:47.527974|S|64|145.17|0|64
A|KKR|20250722|15:49:38.721978|S|27|145.16|0|27
A|KKR|20250722|15:49:46.823549|S|10|145.16|0|10
A|KKR|20250722|15:50:00.595249|S|200|145.1|0|200
A|KKR|20250722|15:50:00.595535|S|91|145.1|0|91
A|KKR|20250722|15:50:06.446533|S|1|145.04|0|1
A|KKR|20250722|15:51:11.737909|S|1|144.87|0|1
A|KKR|20250722|15:53:50.964579|S|5|144.8|0|5
A|KKR|20250722|15:54:50.086711|S|50|144.91|0|50
A|KKR|20250722|15:55:32.257266|S|24|144.93|0|24
A|KKR|20250722|15:55:45.254724|S|100|144.91|0|100
A|KKR|20250722|15:56:27.138550|S|100|144.98|0|100
A|KKR|20250722|15:56:52.053753|S|100|144.97|0|100
A|KKR|20250722|15:57:32.241128|S|50|145.03|0|50
A|KLAC|20250722|09:39:58.886091|S|5|928.37|0|5
A|KLAC|20250722|09:50:11.423470|S|4|918.03|0|4
A|KLAC|20250722|09:50:11.424045|S|1|918.03|0|1
A|KLAC|20250722|09:50:11.511114|S|4|918.03|0|4
A|KLAC|20250722|09:51:39.086221|S|12|914.93|0|12
A|KLAC|20250722|09:55:25.969074|S|4|913.04|0|4
A|KLAC|20250722|09:55:51.883997|S|4|915.81|0|4
A|KLAC|20250722|09:55:58.589802|S|4|916.66|0|4
A|KLAC|20250722|10:00:12.752140|S|4|909.19|0|4
A|KLAC|20250722|10:00:12.752444|S|5|909.19|0|5
A|KLAC|20250722|10:00:12.752755|S|5|909.19|0|5
A|KLAC|20250722|10:00:12.753146|S|5|909.19|0|5
A|KLAC|20250722|10:01:15.120810|S|16|909.82|0|16
A|KLAC|20250722|10:03:16.715157|S|20|909.65|0|20
A|KLAC|20250722|10:03:46.629055|S|4|910.66|0|4
A|KLAC|20250722|10:03:46.629575|S|1|910.66|0|1
A|KLAC|20250722|10:03:46.770074|S|4|910.66|0|4
A|KLAC|20250722|10:03:46.770712|S|1|910.66|0|1
A|KLAC|20250722|10:03:46.770978|S|4|910.66|0|4
A|KLAC|20250722|10:03:47.569234|S|4|910.98|0|4
A|KLAC|20250722|10:03:47.569744|S|1|910.98|0|1
A|KLAC|20250722|10:03:57.562378|S|4|910.77|0|4
A|KLAC|20250722|10:21:25.399149|S|56|914.11|0|56
A|KLAC|20250722|11:10:59.768991|S|60|916.35|0|60
A|KLAC|20250722|11:47:48.312040|S|82|918.69|0|82
A|KLAC|20250722|12:00:01.148960|S|100|917.92|0|100
A|KLAC|20250722|12:00:08.623046|S|100|913.99|0|100
A|KLAC|20250722|12:21:34.379373|S|100|908.15|0|100
A|KLAC|20250722|12:28:46.692632|S|8|903.55|0|8
A|KLAC|20250722|12:38:12.909078|S|50|902.73|0|50
A|KLAC|20250722|12:38:13.001024|S|13|902.52|0|13
A|KLAC|20250722|12:42:13.420874|S|44|898.96|0|44
A|KLAC|20250722|13:03:23.908527|S|8|896.01|0|8
A|KLAC|20250722|13:06:57.974796|S|6|893.2|0|6
A|KLAC|20250722|13:14:12.000553|S|67|892.84|0|67
A|KLAC|20250722|13:34:35.067171|S|5|892.89|0|5
A|KLAC|20250722|13:44:12.507391|S|7|892.36|0|7
A|KLAC|20250722|13:47:58.124296|S|1|891.37|0|1
A|KLAC|20250722|14:51:50.826044|S|1|900.05|0|1
A|KLAC|20250722|15:00:00.261541|S|1|899.57|0|1
A|KLAC|20250722|15:51:27.203734|S|24|897.35|0|24
A|KLAC|20250722|15:51:27.203838|S|39|897.35|0|39
A|KLAC|20250722|15:51:27.204033|S|37|897.35|0|37
A|KLAC|20250722|15:52:36.565432|S|200|896.61|0|200
A|KLAC|20250722|15:55:01.688943|S|60|893.05|0|60
A|KLAC|20250722|15:55:01.689776|S|40|893.05|0|40
A|KLAC|20250722|15:55:01.857301|S|20|893.05|0|20
A|KLAC|20250722|15:55:01.858895|S|4|893.05|0|4
A|KLAC|20250722|15:55:01.859277|S|5|893.05|0|5
A|KLAC|20250722|15:55:01.859502|S|5|893.05|0|5
A|KLAC|20250722|15:55:01.860161|S|1|893.05|0|1
A|KLAC|20250722|15:55:01.861629|S|4|893.05|0|4
A|KLAC|20250722|15:55:01.862153|S|1|893.05|0|1
A|KLAC|20250722|15:55:02.938749|S|20|893.05|0|20
A|KLAC|20250722|15:55:02.938749|S|40|893.05|0|40
A|KLC|20250722|09:58:19.128924|S|92|9.81|0|92
A|KLC|20250722|11:59:56.911428|S|75|9.87|0|75
A|KLC|20250722|14:38:58.420981|S|33|9.93|0|33
A|KLC|20250722|15:54:04.415119|S|75|10.18|0|75
A|KLC|20250722|15:54:04.415206|S|75|10.18|0|75
A|KLG|20250722|11:05:51.414599|S|150|23.4|0|150
A|KLG|20250722|11:08:03.329999|S|300|23.4|0|300
A|KLG|20250722|11:08:03.330010|S|300|23.4|0|300
A|KLG|20250722|11:50:31.239909|S|1|23.42|0|1
A|KLG|20250722|14:35:21.947669|S|350|23.365|0|350
A|KLG|20250722|15:03:11.983701|S|370|23.395|0|370
A|KLG|20250722|15:57:40.392871|S|100|23.41|0|100
A|KLG|20250722|15:59:44.470387|S|100|23.41|0|100
A|KLIC|20250722|10:43:18.658900|S|1|35.4|0|1
A|KLIC|20250722|10:43:18.658900|S|1|35.4|0|1
A|KLIC|20250722|11:56:35.859769|S|9|35.36|0|9
A|KLIC|20250722|11:56:35.862233|S|56|35.36|0|56
A|KLIC|20250722|11:56:35.862709|S|31|35.36|0|31
A|KLIC|20250722|12:48:30.019872|S|9|34.96|0|9
A|KLIC|20250722|12:51:15.937218|S|56|34.98|0|56
A|KLIC|20250722|12:51:15.937363|S|50|34.98|0|50
A|KLIC|20250722|15:28:36.547997|S|2|35.34|0|2
A|KLIC|20250722|15:28:36.548119|S|76|35.34|0|76
A|KLTO|20250722|09:57:15.215672|S|300|1.145|0|300
A|KLTO|20250722|10:32:30.504448|S|1|1.15|0|1
A|KLTO|20250722|10:32:30.504448|S|2|1.15|0|2
A|KLTO|20250722|11:49:30.722082|S|100|1.21|0|100
A|KLTO|20250722|11:51:32.039221|S|100|1.23|0|100
A|KLTO|20250722|11:56:12.196166|S|100|1.24|0|100
A|KLTO|20250722|11:58:41.446313|S|100|1.25|0|100
A|KLTO|20250722|12:00:32.177919|S|530|1.255|0|530
A|KLTO|20250722|12:01:08.096621|S|100|1.26|0|100
A|KLTO|20250722|12:04:41.581070|S|100|1.25|0|100
A|KLTO|20250722|12:06:34.621806|S|100|1.26|0|100
A|KLTO|20250722|12:11:19.829812|S|100|1.28|0|100
A|KLTO|20250722|12:14:15.436209|S|100|1.28|0|100
A|KLTO|20250722|12:16:49.995236|S|100|1.28|0|100
A|KLTO|20250722|12:17:16.460019|S|100|1.27|0|100
A|KLTO|20250722|12:17:39.041360|S|100|1.28|0|100
A|KLTO|20250722|12:33:00.145304|S|100|1.27|0|100
A|KLTO|20250722|12:52:07.195503|S|100|1.27|0|100
A|KLTO|20250722|12:54:54.538318|S|100|1.28|0|100
A|KLTO|20250722|13:00:24.891622|S|100|1.31|0|100
A|KLTO|20250722|13:36:40.108079|S|100|1.31|0|100
A|KLTO|20250722|13:49:43.421739|S|100|1.32|0|100
A|KLTO|20250722|13:57:45.700672|S|100|1.33|0|100
A|KLTO|20250722|14:02:37.816902|S|100|1.33|0|100
A|KLTO|20250722|14:02:37.816902|S|100|1.33|0|100
A|KLTO|20250722|14:12:18.099546|S|100|1.33|0|100
A|KLTO|20250722|14:30:03.117826|S|100|1.33|0|100
A|KLTO|20250722|14:35:30.657833|S|49|1.33|0|49
A|KLTO|20250722|14:35:30.658007|S|51|1.33|0|51
A|KLTO|20250722|14:37:35.369721|S|100|1.33|0|100
A|KLTO|20250722|14:38:06.232065|S|100|1.33|0|100
A|KLTO|20250722|15:00:27.318261|S|100|1.33|0|100
A|KLTO|20250722|15:30:22.104834|S|800|1.345|0|800
A|KLTO|20250722|15:30:22.108127|S|100|1.34|0|100
A|KLTR|20250722|11:41:45.603471|S|83|1.91|0|83
A|KLTR|20250722|11:41:45.603535|S|17|1.91|0|17
A|KLTR|20250722|12:14:21.495539|S|100|1.91|0|100
A|KLTR|20250722|12:18:02.761047|S|100|1.915|0|100
A|KLTR|20250722|12:18:03.575683|S|100|1.915|0|100
A|KLTR|20250722|12:18:14.838849|S|88|1.915|0|88
A|KLTR|20250722|12:18:18.702352|S|100|1.915|0|100
A|KLTR|20250722|12:18:18.854017|S|58|1.915|0|58
A|KLTR|20250722|12:18:19.602391|S|100|1.915|0|100
A|KLTR|20250722|12:21:18.023317|S|31|1.915|0|31
A|KLTR|20250722|12:21:19.026267|S|25|1.915|0|25
A|KLTR|20250722|12:21:19.040200|S|20|1.915|0|20
A|KLTR|20250722|12:21:20.032168|S|20|1.915|0|20
A|KLTR|20250722|12:28:02.935587|S|100|1.9|0|100
A|KMB|20250722|11:30:46.070901|S|100|127.72|0|100
A|KMB|20250722|14:34:10.964908|S|5|128.17|0|5
A|KMB|20250722|15:48:56.037197|S|50|128.45|0|50
A|KMB|20250722|15:53:39.501986|S|50|128.46|0|50
A|KMI|20250722|09:35:15.505849|S|25|27.24|0|25
A|KMI|20250722|09:49:36.351783|S|5|27.26|0|5
A|KMI|20250722|09:58:25.177979|S|400|27.155|0|400
A|KMI|20250722|09:58:32.480232|S|210|27.135|0|210
A|KMI|20250722|09:59:31.983492|S|210|27.125|0|210
A|KMI|20250722|10:00:49.832422|S|49|27.105|0|49
A|KMI|20250722|10:00:49.843908|S|48|27.105|0|48
A|KMI|20250722|10:23:43.615912|S|100|27.07|0|100
A|KMI|20250722|10:46:50.376505|S|280|27.165|0|280
A|KMI|20250722|10:51:32.201944|S|9|27.22|0|9
A|KMI|20250722|11:05:32.435862|S|300|27.285|0|300
A|KMI|20250722|11:35:39.935468|S|100|27.14|0|100
A|KMI|20250722|11:40:38.080244|S|100|27.11|0|100
A|KMI|20250722|11:41:43.850679|S|100|27.1|0|100
A|KMI|20250722|11:44:32.986634|S|100|27.1|0|100
A|KMI|20250722|11:46:33.683482|S|100|27.14|0|100
A|KMI|20250722|11:46:59.112294|S|100|27.12|0|100
A|KMI|20250722|11:47:20.459836|S|100|27.13|0|100
A|KMI|20250722|11:48:45.226595|S|100|27.15|0|100
A|KMI|20250722|11:52:24.916483|S|100|27.13|0|100
A|KMI|20250722|11:52:32.601233|S|100|27.14|0|100
A|KMI|20250722|11:57:17.348839|S|72|27.11|0|72
A|KMI|20250722|11:57:17.348924|S|45|27.11|0|45
A|KMI|20250722|11:57:17.348924|S|28|27.11|0|28
A|KMI|20250722|11:57:17.349371|S|494|27.11|0|494
A|KMI|20250722|11:58:43.819588|S|100|27.08|0|100
A|KMI|20250722|11:59:08.079844|S|100|27.08|0|100
A|KMI|20250722|12:03:16.216589|S|100|27.06|0|100
A|KMI|20250722|12:06:15.919857|S|8|27.08|0|8
A|KMI|20250722|12:12:06.443150|S|100|27.07|0|100
A|KMI|20250722|12:17:21.778887|S|100|27.095|0|100
A|KMI|20250722|12:18:10.428705|S|100|27.09|0|100
A|KMI|20250722|12:21:49.073024|S|100|27.06|0|100
A|KMI|20250722|12:22:26.867087|S|100|27.03|0|100
A|KMI|20250722|12:23:26.180333|S|100|27.04|0|100
A|KMI|20250722|12:24:03.460807|S|100|27.05|0|100
A|KMI|20250722|12:28:35.564654|S|100|27.05|0|100
A|KMI|20250722|12:31:00.904791|S|100|27.03|0|100
A|KMI|20250722|12:31:15.596257|S|62|27.02|0|62
A|KMI|20250722|12:31:35.813878|S|100|27.02|0|100
A|KMI|20250722|12:32:35.900252|S|100|27.03|0|100
A|KMI|20250722|12:33:33.274887|S|100|27.04|0|100
A|KMI|20250722|12:34:58.557938|S|100|27.06|0|100
A|KMI|20250722|12:36:34.554023|S|100|27.08|0|100
A|KMI|20250722|12:36:42.094250|S|100|27.08|0|100
A|KMI|20250722|12:38:47.948529|S|324|27.045|0|324
A|KMI|20250722|12:40:46.458525|S|100|27.03|0|100
A|KMI|20250722|12:47:00.168032|S|100|27.01|0|100
A|KMI|20250722|12:47:36.776428|S|100|27.02|0|100
A|KMI|20250722|12:48:23.435908|S|100|27.02|0|100
A|KMI|20250722|12:59:36.501302|S|100|26.995|0|100
A|KMI|20250722|12:59:52.750468|S|100|27.01|0|100
A|KMI|20250722|13:07:40.461271|S|100|27.01|0|100
A|KMI|20250722|13:15:36.644643|S|100|27.01|0|100
A|KMI|20250722|13:31:45.141963|S|100|27.02|0|100
A|KMI|20250722|13:33:44.189061|S|100|27.01|0|100
A|KMI|20250722|13:38:29.408606|S|100|27.005|0|100
A|KMI|20250722|13:40:13.646947|S|100|27|0|100
A|KMI|20250722|13:41:22.693214|S|100|27|0|100
A|KMI|20250722|13:42:17.775558|S|37|27.01|0|37
A|KMI|20250722|13:48:41.422617|S|100|27.02|0|100
A|KMI|20250722|13:58:46.295342|S|100|26.96|0|100
A|KMI|20250722|13:59:00.202819|S|25|26.97|0|25
A|KMI|20250722|13:59:00.202838|S|75|26.97|0|75
A|KMI|20250722|14:03:29.520067|S|3|26.97|0|3
A|KMI|20250722|14:03:29.520308|S|3|26.97|0|3
A|KMI|20250722|14:03:29.520669|S|91|26.97|0|91
A|KMI|20250722|14:03:29.520670|S|100|26.97|0|100
A|KMI|20250722|14:16:49.396333|S|100|26.99|0|100
A|KMI|20250722|14:18:04.434721|S|100|26.96|0|100
A|KMI|20250722|14:18:05.880774|S|100|26.96|0|100
A|KMI|20250722|14:20:10.707026|S|53|26.97|0|53
A|KMI|20250722|14:22:41.724689|S|1|26.99|0|1
A|KMI|20250722|14:22:41.724743|S|4|26.99|0|4
A|KMI|20250722|14:34:18.041762|S|100|26.99|0|100
A|KMI|20250722|14:34:18.043720|S|200|26.995|0|200
A|KMI|20250722|14:37:12.364701|S|100|26.99|0|100
A|KMI|20250722|14:43:24.389343|S|100|27.01|0|100
A|KMI|20250722|14:45:29.160696|S|100|27|0|100
A|KMI|20250722|14:46:13.661796|S|100|27|0|100
A|KMI|20250722|14:50:53.807378|S|100|27.01|0|100
A|KMI|20250722|14:51:01.687496|S|100|27.01|0|100
A|KMI|20250722|14:58:58.003597|S|100|27.01|0|100
A|KMI|20250722|15:00:14.904664|S|100|27.01|0|100
A|KMI|20250722|15:05:09.272414|S|81|27.01|0|81
A|KMI|20250722|15:10:22.905439|S|100|27|0|100
A|KMI|20250722|15:11:58.151650|S|100|27|0|100
A|KMI|20250722|15:11:58.151650|S|25|27|0|25
A|KMI|20250722|15:13:22.357265|S|20|27|0|20
A|KMI|20250722|15:13:22.357463|S|80|27|0|80
A|KMI|20250722|15:26:49.814894|S|5|27.015|0|5
A|KMI|20250722|15:36:06.362953|S|100|26.975|0|100
A|KMI|20250722|15:41:20.443838|S|200|26.985|0|200
A|KMI|20250722|15:44:22.107528|S|200|26.995|0|200
A|KMI|20250722|15:44:30.585480|S|5|26.995|0|5
A|KMI|20250722|15:47:34.169847|S|100|27.01|0|100
A|KMI|20250722|15:58:10.840599|S|100|26.975|0|100
A|KMI|20250722|15:58:31.105428|S|200|26.98|0|200
A|KMI|20250722|15:58:31.105428|S|22|26.98|0|22
A|KMI|20250722|15:58:35.083010|S|200|26.98|0|200
A|KMI|20250722|15:58:35.083403|S|200|26.98|0|200
A|KMI|20250722|15:58:35.083457|S|100|26.98|0|100
A|KMI|20250722|15:59:17.542247|S|11|26.995|0|11
A|KMI|20250722|15:59:55.131475|S|98|26.965|0|98
A|KMPR|20250722|09:38:00.917982|S|100|61.75|0|100
A|KMPR|20250722|12:43:31.022443|S|38|61.97|0|38
A|KMPR|20250722|12:43:31.022525|S|12|61.97|0|12
A|KMPR|20250722|14:09:26.273481|S|3|62.07|0|3
A|KMPR|20250722|15:23:24.519525|S|52|62.09|0|52
A|KMPR|20250722|15:31:39.772816|S|122|62.05|0|122
A|KMPR|20250722|15:36:49.563666|S|131|62.03|0|131
A|KMPR|20250722|15:49:30.869913|S|8|62.1|0|8
A|KMT|20250722|11:19:06.163426|S|5|24.78|0|5
A|KMT|20250722|11:21:56.050084|S|2|24.805|0|2
A|KMT|20250722|11:22:18.601998|S|1|24.83|0|1
A|KMT|20250722|11:24:09.772168|S|1|24.83|0|1
A|KMT|20250722|11:26:32.247187|S|1|24.88|0|1
A|KMT|20250722|11:29:26.482647|S|1|24.84|0|1
A|KMT|20250722|11:29:34.020413|S|2|24.84|0|2
A|KMT|20250722|11:29:34.028477|S|1|24.84|0|1
A|KMT|20250722|11:29:36.821757|S|1|24.85|0|1
A|KMT|20250722|11:32:16.904596|S|10|24.86|0|10
A|KMT|20250722|11:32:16.904596|S|40|24.86|0|40
A|KMT|20250722|11:39:02.138413|S|1|24.86|0|1
A|KMT|20250722|12:02:06.118335|S|43|24.88|0|43
A|KMT|20250722|13:28:23.292214|S|8|24.98|0|8
A|KMT|20250722|13:28:23.292215|S|9|24.98|0|9
A|KMT|20250722|13:28:28.923274|S|7|24.99|0|7
A|KMT|20250722|13:35:27.630967|S|3|24.99|0|3
A|KMT|20250722|13:38:25.891435|S|17|24.99|0|17
A|KMT|20250722|13:58:11.361174|S|1|25.01|0|1
A|KMT|20250722|13:59:07.672089|S|3|25.01|0|3
A|KMT|20250722|14:15:51.089596|S|3|25.09|0|3
A|KMT|20250722|14:27:08.704327|S|3|25.17|0|3
A|KMT|20250722|14:46:06.293170|S|100|25.21|0|100
A|KMT|20250722|14:46:06.293387|S|42|25.21|0|42
A|KMT|20250722|14:46:06.293530|S|58|25.21|0|58
A|KMT|20250722|15:23:11.744079|S|5|25.24|0|5
A|KMT|20250722|15:23:27.125810|S|2|25.25|0|2
A|KMTS|20250722|11:12:33.752822|S|10|16.42|0|10
A|KMTS|20250722|12:12:39.040302|S|75|16.05|0|75
A|KMTS|20250722|13:32:10.341107|S|4|16.54|0|4
A|KMTS|20250722|13:32:40.180241|S|4|16.54|0|4
A|KMTS|20250722|13:32:51.539639|S|1|16.54|0|1
A|KMTS|20250722|14:31:26.070359|S|1|16.525|0|1
A|KMX|20250722|09:41:07.204917|S|10|61.99|0|10
A|KMX|20250722|09:54:37.744052|S|100|61.99|0|100
A|KMX|20250722|09:54:59.954596|S|100|61.99|0|100
A|KMX|20250722|10:05:00.962574|S|50|62|0|50
A|KMX|20250722|10:05:00.963133|S|50|62|0|50
A|KMX|20250722|11:14:02.223968|S|100|62.11|0|100
A|KMX|20250722|12:57:23.215931|S|100|62.67|0|100
A|KMX|20250722|12:59:19.641390|S|15|62.61|0|15
A|KMX|20250722|14:11:53.023104|S|1|62.81|0|1
A|KMX|20250722|15:10:57.537040|S|5|63.41|0|5
A|KMX|20250722|15:11:41.794894|S|3|63.41|0|3
A|KMX|20250722|15:19:01.024388|S|3|63.43|0|3
A|KMX|20250722|15:31:50.614303|S|80|63.41|0|80
A|KMX|20250722|15:50:12.020317|S|1|63.45|0|1
A|KMX|20250722|15:54:58.010054|S|100|63.6|0|100
A|KN|20250722|11:25:03.079763|S|9|18.08|0|9
A|KN|20250722|12:09:31.771022|S|3|18.03|0|3
A|KN|20250722|12:09:31.771022|S|2|18.03|0|2
A|KN|20250722|14:40:05.117023|S|1|18.34|0|1
A|KN|20250722|15:58:10.698992|S|50|18.42|0|50
A|KNF|20250722|09:32:48.480796|S|1|81.23|0|1
A|KNF|20250722|10:24:55.467247|S|50|80.53|0|50
A|KNF|20250722|12:19:21.872724|S|40|80.93|0|40
A|KNF|20250722|15:23:14.378916|S|2|81.81|0|2
A|KNF|20250722|15:23:14.380714|S|1|81.69|0|1
A|KNF|20250722|15:28:02.110974|S|1|81.64|0|1
A|KNF|20250722|15:39:30.802135|S|1|81.73|0|1
A|KNOP|20250722|09:58:39.428613|S|14|7.08|0|14
A|KNSA|20250722|10:21:25.170089|S|62|28.16|0|62
A|KNSA|20250722|12:54:34.347273|S|2|27.72|0|2
A|KNSL|20250722|10:22:44.531867|S|15|481.77|0|15
A|KNSL|20250722|11:30:13.952166|S|8|483.26|0|8
A|KNSL|20250722|12:13:45.881611|S|10|482.36|0|10
A|KNSL|20250722|15:10:01.036955|S|5|485.8|0|5
A|KNSL|20250722|15:22:09.463014|S|1|486.37|0|1
A|KNSL|20250722|15:22:39.705762|S|1|486.39|0|1
A|KNSL|20250722|15:59:43.574453|S|57|485.09|0|57
A|KNTK|20250722|09:54:08.748714|S|100|41.69|0|100
A|KNTK|20250722|09:56:12.605157|S|100|41.79|0|100
A|KNTK|20250722|10:56:12.803655|S|5|41.86|0|5
A|KNTK|20250722|10:59:03.220165|S|5|41.81|0|5
A|KNTK|20250722|12:39:38.612251|S|70|41.55|0|70
A|KNTK|20250722|13:36:29.073197|S|62|41.57|0|62
A|KNTK|20250722|15:10:22.905561|S|92|41.84|0|92
A|KNTK|20250722|15:23:17.161955|S|62|41.9|0|62
A|KNTK|20250722|15:49:58.211952|S|40|41.76|0|40
A|KNTK|20250722|15:58:51.992753|S|54|41.59|0|54
A|KNW|20250722|09:30:00.133934|S|4867|2.42|64100|2946
A|KNW|20250722|09:33:34.876662|S|3|2.4|0|3
A|KNW|20250722|09:33:34.876662|S|10|2.4|0|10
A|KNW|20250722|09:33:34.876663|S|100|2.4|0|100
A|KNW|20250722|09:39:14.656649|S|2500|2.4|0|2500
A|KNW|20250722|09:42:03.358915|S|100|2.42|0|100
A|KNW|20250722|10:00:49.837911|S|100|2.4|0|100
A|KNW|20250722|10:22:47.394947|S|1|2.38|0|1
A|KNW|20250722|10:23:58.943634|S|99|2.38|0|99
A|KNW|20250722|12:03:24.132916|S|1|2.3|0|1
A|KNW|20250722|12:43:59.652520|S|70|2.3|0|70
A|KNW|20250722|14:27:55.104899|S|100|2.24|0|100
A|KNW|20250722|15:16:43.577314|S|500|2.26|0|500
A|KNW|20250722|15:16:43.577314|S|100|2.26|0|100
A|KNW|20250722|15:43:55.397101|S|5|2.36|0|5
A|KNW|20250722|15:43:55.397102|S|100|2.36|0|100
A|KNW|20250722|15:43:55.408531|S|100|2.37|0|100
A|KNW|20250722|15:43:55.408545|S|11|2.37|0|11
A|KNW|20250722|15:43:55.443254|S|500|2.4|0|500
A|KNW|20250722|15:48:30.951685|S|2000|2.46|0|2000
A|KNW|20250722|15:49:40.152626|S|100|2.46|0|100
A|KNW|20250722|15:52:25.427668|S|100|2.44|0|100
A|KNW|20250722|15:52:25.427668|S|100|2.44|0|100
A|KNW|20250722|15:52:25.428989|S|30|2.43|0|30
A|KNW|20250722|15:57:36.661987|S|1378|2.45|0|1378
A|KNW|20250722|15:59:18.801482|S|800|2.45|0|800
A|KNW|20250722|15:59:53.115619|S|299|2.44|0|299
A|KNW|20250722|16:00:00.097243|S|3615|2.48|86784|1682
A|KNX|20250722|13:16:29.623362|S|50|45.3|0|50
A|KNX|20250722|13:58:58.637393|S|50|45.17|0|50
A|KNX|20250722|15:24:53.450394|S|7|45.27|0|7
A|KNX|20250722|15:56:01.731053|S|50|45.11|0|50
A|KO|20250722|09:30:00.127158|S|100|69.45|0|100
A|KO|20250722|09:30:10.490268|S|100|69.3|0|100
A|KO|20250722|09:30:10.507343|S|200|69.305|0|200
A|KO|20250722|09:30:10.507419|S|100|69.305|0|100
A|KO|20250722|09:30:11.256802|S|250|69.395|0|250
A|KO|20250722|09:30:14.104147|S|100|69.26|0|100
A|KO|20250722|09:30:14.260701|S|100|68.885|0|100
A|KO|20250722|09:30:24.977762|S|100|69.07|0|100
A|KO|20250722|09:30:26.289793|S|100|69.14|0|100
A|KO|20250722|09:31:21.471838|S|100|69.255|0|100
A|KO|20250722|09:31:27.109820|S|100|69.2|0|100
A|KO|20250722|09:31:39.915469|S|200|68.935|0|200
A|KO|20250722|09:31:39.915546|S|100|68.935|0|100
A|KO|20250722|09:32:16.324544|S|250|68.84|0|250
A|KO|20250722|09:32:16.324677|S|50|68.84|0|50
A|KO|20250722|09:32:22.823057|S|100|68.72|0|100
A|KO|20250722|09:32:22.823066|S|100|68.72|0|100
A|KO|20250722|09:32:22.823134|S|100|68.72|0|100
A|KO|20250722|09:32:22.829067|S|100|68.71|0|100
A|KO|20250722|09:32:22.834224|S|100|68.73|0|100
A|KO|20250722|09:32:22.834240|S|200|68.73|0|200
A|KO|20250722|09:32:27.189084|S|100|68.82|0|100
A|KO|20250722|09:32:27.189126|S|100|68.81|0|100
A|KO|20250722|09:32:32.514593|S|100|68.82|0|100
A|KO|20250722|09:32:32.554718|S|100|68.81|0|100
A|KO|20250722|09:32:35.908959|S|100|68.74|0|100
A|KO|20250722|09:32:56.086712|S|100|68.935|0|100
A|KO|20250722|09:33:24.874392|S|8|68.91|0|8
A|KO|20250722|09:33:24.874506|S|8|68.91|0|8
A|KO|20250722|09:33:24.874520|S|100|68.91|0|100
A|KO|20250722|09:33:25.000161|S|100|68.93|0|100
A|KO|20250722|09:33:28.827131|S|100|68.88|0|100
A|KO|20250722|09:33:45.484355|S|250|68.925|0|250
A|KO|20250722|09:33:45.484426|S|50|68.925|0|50
A|KO|20250722|09:34:14.049517|S|100|69.07|0|100
A|KO|20250722|09:34:15.067876|S|16|69.04|0|16
A|KO|20250722|09:34:50.650356|S|100|69.21|0|100
A|KO|20250722|09:36:11.003731|S|100|68.91|0|100
A|KO|20250722|09:37:07.783307|S|100|69.12|0|100
A|KO|20250722|09:37:31.476472|S|100|69.18|0|100
A|KO|20250722|09:37:48.736811|S|100|69.19|0|100
A|KO|20250722|09:38:25.007338|S|100|69.165|0|100
A|KO|20250722|09:43:33.542768|S|100|69.42|0|100
A|KO|20250722|09:45:19.451321|S|100|69.445|0|100
A|KO|20250722|09:45:26.055032|S|4|69.47|0|4
A|KO|20250722|09:46:36.241369|S|100|69.53|0|100
A|KO|20250722|09:51:19.491084|S|100|69.86|0|100
A|KO|20250722|09:51:27.560846|S|100|69.86|0|100
A|KO|20250722|09:51:46.313104|S|100|69.86|0|100
A|KO|20250722|09:51:46.313118|S|100|69.86|0|100
A|KO|20250722|09:51:46.313118|S|100|69.86|0|100
A|KO|20250722|09:51:46.313137|S|100|69.86|0|100
A|KO|20250722|09:51:46.313170|S|1|69.86|0|1
A|KO|20250722|09:51:46.313374|S|100|69.85|0|100
A|KO|20250722|09:52:25.049880|S|50|69.84|0|50
A|KO|20250722|09:52:27.538482|S|200|69.85|0|200
A|KO|20250722|09:52:27.538519|S|200|69.85|0|200
A|KO|20250722|09:52:27.538520|S|63|69.85|0|63
A|KO|20250722|09:52:27.538520|S|200|69.85|0|200
A|KO|20250722|09:52:27.538521|S|237|69.85|0|237
A|KO|20250722|09:52:27.538522|S|63|69.85|0|63
A|KO|20250722|09:52:41.083217|S|194|69.89|0|194
A|KO|20250722|09:52:41.083218|S|6|69.89|0|6
A|KO|20250722|09:52:41.083322|S|600|69.89|0|600
A|KO|20250722|09:52:41.144256|S|75|69.89|0|75
A|KO|20250722|09:52:41.159566|S|205|69.89|0|205
A|KO|20250722|09:52:41.159576|S|95|69.89|0|95
A|KO|20250722|09:52:55.128457|S|250|69.93|0|250
A|KO|20250722|09:52:55.128488|S|50|69.93|0|50
A|KO|20250722|09:52:55.128488|S|105|69.93|0|105
A|KO|20250722|09:52:55.128488|S|166|69.93|0|166
A|KO|20250722|09:52:55.128514|S|115|69.93|0|115
A|KO|20250722|09:53:15.647524|S|216|70.06|0|216
A|KO|20250722|09:53:15.647949|S|41|70.06|0|41
A|KO|20250722|09:53:22.552352|S|400|70.05|0|400
A|KO|20250722|09:53:22.552353|S|170|70.05|0|170
A|KO|20250722|09:53:23.006690|S|66|70.04|0|66
A|KO|20250722|09:53:23.006701|S|32|70.04|0|32
A|KO|20250722|09:53:28.359309|S|2|70.04|0|2
A|KO|20250722|09:53:28.512721|S|250|70.05|0|250
A|KO|20250722|09:53:28.512763|S|250|70.05|0|250
A|KO|20250722|09:53:28.512773|S|89|70.05|0|89
A|KO|20250722|09:53:33.288586|S|554|70.05|0|554
A|KO|20250722|09:53:33.292393|S|300|70.04|0|300
A|KO|20250722|09:53:33.292406|S|261|70.04|0|261
A|KO|20250722|09:53:33.292455|S|39|70.04|0|39
A|KO|20250722|09:53:33.292456|S|170|70.04|0|170
A|KO|20250722|09:53:33.300793|S|192|70.04|0|192
A|KO|20250722|09:53:33.300838|S|86|70.04|0|86
A|KO|20250722|09:53:33.863384|S|10|70.05|0|10
A|KO|20250722|09:53:33.927056|S|543|70.05|0|543
A|KO|20250722|09:53:34.000025|S|293|70.05|0|293
A|KO|20250722|09:53:34.000066|S|261|70.05|0|261
A|KO|20250722|09:53:34.000077|S|30|70.05|0|30
A|KO|20250722|09:54:06.817719|S|100|70.22|0|100
A|KO|20250722|09:54:06.817719|S|19|70.22|0|19
A|KO|20250722|09:56:55.104787|S|100|69.85|0|100
A|KO|20250722|10:00:26.839322|S|100|69.91|0|100
A|KO|20250722|10:00:26.839430|S|16|69.91|0|16
A|KO|20250722|10:01:45.144837|S|487|70.09|0|487
A|KO|20250722|10:01:50.562151|S|100|70.07|0|100
A|KO|20250722|10:01:50.562210|S|100|70.07|0|100
A|KO|20250722|10:01:50.562256|S|100|70.07|0|100
A|KO|20250722|10:01:50.562287|S|100|70.07|0|100
A|KO|20250722|10:01:50.562323|S|38|70.07|0|38
A|KO|20250722|10:02:21.298251|S|577|70.07|0|577
A|KO|20250722|10:02:47.886575|S|200|70.09|0|200
A|KO|20250722|10:02:47.886647|S|182|70.09|0|182
A|KO|20250722|10:03:09.322092|S|10|70.09|0|10
A|KO|20250722|10:05:49.023997|S|100|69.81|0|100
A|KO|20250722|10:05:49.024020|S|100|69.81|0|100
A|KO|20250722|10:05:49.024020|S|100|69.81|0|100
A|KO|20250722|10:05:59.450697|S|83|69.83|0|83
A|KO|20250722|10:05:59.450697|S|100|69.83|0|100
A|KO|20250722|10:05:59.450697|S|31|69.83|0|31
A|KO|20250722|10:05:59.450711|S|47|69.83|0|47
A|KO|20250722|10:11:53.739009|S|200|69.29|0|200
A|KO|20250722|10:20:45.150483|S|92|69.515|0|92
A|KO|20250722|10:35:59.685281|S|200|69.23|0|200
A|KO|20250722|11:01:35.162571|S|200|69.645|0|200
A|KO|20250722|11:12:22.414463|S|100|69.49|0|100
A|KO|20250722|11:12:22.414823|S|250|69.49|0|250
A|KO|20250722|11:29:57.175405|S|100|69.445|0|100
A|KO|20250722|11:29:57.196093|S|100|69.445|0|100
A|KO|20250722|11:35:22.819690|S|10|69.46|0|10
A|KO|20250722|11:36:56.564730|S|100|69.435|0|100
A|KO|20250722|12:12:26.374787|S|9|69.45|0|9
A|KO|20250722|12:28:10.054571|S|153|69.595|0|153
A|KO|20250722|12:36:27.540066|S|100|69.575|0|100
A|KO|20250722|13:33:27.523409|S|100|69.525|0|100
A|KO|20250722|13:35:01.583993|S|200|69.555|0|200
A|KO|20250722|13:56:48.614945|S|6|69.54|0|6
A|KO|20250722|13:56:58.843461|S|4|69.54|0|4
A|KO|20250722|14:03:30.062126|S|9|69.5|0|9
A|KO|20250722|14:06:29.629079|S|1|69.57|0|1
A|KO|20250722|14:06:29.629105|S|19|69.57|0|19
A|KO|20250722|14:56:17.186807|S|200|69.625|0|200
A|KO|20250722|15:03:26.683184|S|100|69.6|0|100
A|KO|20250722|15:10:38.330044|S|100|69.59|0|100
A|KO|20250722|15:19:16.786430|S|100|69.615|0|100
A|KO|20250722|15:24:38.660961|S|36|69.59|0|36
A|KO|20250722|15:24:47.925977|S|64|69.59|0|64
A|KO|20250722|15:24:47.925978|S|100|69.59|0|100
A|KO|20250722|15:28:26.556464|S|200|69.47|0|200
A|KO|20250722|15:36:06.931472|S|100|69.37|0|100
A|KO|20250722|15:37:23.989730|S|12|69.43|0|12
A|KO|20250722|15:38:51.475580|S|100|69.405|0|100
A|KO|20250722|15:42:17.132163|S|72|69.45|0|72
A|KO|20250722|15:42:17.132188|S|332|69.45|0|332
A|KO|20250722|15:50:03.882915|S|100|69.45|0|100
A|KO|20250722|15:50:03.883028|S|200|69.45|0|200
A|KO|20250722|15:50:03.883028|S|50|69.45|0|50
A|KO|20250722|15:50:03.883043|S|50|69.45|0|50
A|KO|20250722|15:51:41.145850|S|325|69.45|0|325
A|KO|20250722|15:56:41.285360|S|20|69.58|0|20
A|KO|20250722|15:58:02.237929|S|17|69.63|0|17
A|KO|20250722|15:58:03.270659|S|100|69.66|0|100
A|KO|20250722|15:59:00.402358|S|70|69.665|0|70
A|KO|20250722|15:59:04.048127|S|70|69.66|0|70
A|KO|20250722|15:59:09.938337|S|100|69.67|0|100
A|KO|20250722|15:59:43.377944|S|100|69.64|0|100
A|KOD|20250722|09:54:08.181688|S|1|5.07|0|1
A|KOD|20250722|12:14:16.658474|S|1|5.24|0|1
A|KOD|20250722|12:16:46.657155|S|1|5.24|0|1
A|KOD|20250722|12:18:16.658151|S|1|5.24|0|1
A|KOD|20250722|13:41:24.069136|S|1|5.28|0|1
A|KOD|20250722|15:42:14.368236|S|100|5.44|0|100
A|KODK|20250722|10:47:10.131149|S|14|6.69|0|14
A|KODK|20250722|10:47:10.131168|S|14|6.69|0|14
A|KODK|20250722|12:16:01.369271|S|20|6.75|0|20
A|KODK|20250722|12:31:20.231919|S|20|6.73|0|20
A|KODK|20250722|13:16:00.077718|S|1|6.725|0|1
A|KODK|20250722|13:16:00.852440|S|1|6.725|0|1
A|KODK|20250722|13:16:01.433045|S|7|6.725|0|7
A|KODK|20250722|14:04:27.235154|E|126|6.695|0|126
A|KODK|20250722|14:04:27.238941|E|126|6.695|0|126
A|KODK|20250722|15:38:33.919445|S|100|6.695|0|100
A|KOF|20250722|15:54:22.900776|E|4|88.84|0|4
A|KOF|20250722|15:54:22.900776|E|11|88.84|0|11
A|KOF|20250722|15:54:22.900776|E|7|88.84|0|7
A|KOF|20250722|15:55:27.936448|S|100|88.84|0|100
A|KOLD|20250722|09:33:06.000254|S|79|27.94|0|79
A|KOLD|20250722|09:33:17.352715|S|21|27.94|0|21
A|KOLD|20250722|09:42:13.116464|S|68|27.8|0|68
A|KOLD|20250722|09:42:56.147170|S|100|27.81|0|100
A|KOLD|20250722|09:51:36.095199|S|100|27.81|0|100
A|KOLD|20250722|09:57:32.370133|S|76|27.96|0|76
A|KOLD|20250722|10:09:41.623955|S|100|27.8|0|100
A|KOLD|20250722|10:13:13.176816|S|81|27.88|0|81
A|KOLD|20250722|10:15:06.156950|S|30|28|0|30
A|KOLD|20250722|10:28:54.243636|S|17|28.11|0|17
A|KOLD|20250722|10:28:54.359209|S|71|28.13|0|71
A|KOLD|20250722|10:28:54.415272|S|100|28.13|0|100
A|KOLD|20250722|12:00:00.128218|S|100|27.69|0|100
A|KOLD|20250722|12:19:48.343927|S|100|27.65|0|100
A|KOLD|20250722|13:57:31.627118|S|100|27.87|0|100
A|KOLD|20250722|14:38:21.799729|S|100|27.98|0|100
A|KOLD|20250722|15:16:45.471901|S|17|27.77|0|17
A|KOLD|20250722|15:47:01.221043|S|1|27.73|0|1
A|KOLD|20250722|15:56:32.873113|S|100|27.68|0|100
A|KOLD|20250722|15:56:51.483513|S|94|27.72|0|94
A|KOP|20250722|11:30:21.345695|S|9|32.62|0|9
A|KOP|20250722|11:30:21.345695|S|9|32.62|0|9
A|KOPN|20250722|11:22:17.196084|S|8|2.07|0|8
A|KOPN|20250722|11:22:17.196084|S|100|2.07|0|100
A|KOPN|20250722|11:22:17.196173|S|43|2.07|0|43
A|KOPN|20250722|11:34:02.822183|S|100|2.07|0|100
A|KOPN|20250722|11:34:02.822298|S|100|2.07|0|100
A|KOPN|20250722|11:34:02.822373|S|100|2.07|0|100
A|KOPN|20250722|11:39:25.049298|S|100|2.08|0|100
A|KOPN|20250722|12:17:10.588219|S|100|2.07|0|100
A|KOPN|20250722|13:12:29.470586|S|100|2.05|0|100
A|KOPN|20250722|13:56:46.264841|S|17|2.05|0|17
A|KOPN|20250722|13:56:46.264841|S|100|2.05|0|100
A|KOPN|20250722|13:56:46.264842|S|100|2.05|0|100
A|KOPN|20250722|13:56:46.264997|S|114|2.05|0|114
A|KOPN|20250722|13:56:46.264997|S|100|2.05|0|100
A|KOPN|20250722|14:52:05.749172|S|1|2.05|0|1
A|KORU|20250722|11:23:09.620284|S|1|82.85|0|1
A|KOS|20250722|09:42:40.489081|S|100|2.01|0|100
A|KOS|20250722|09:51:59.938381|S|518|2.02|0|518
A|KOS|20250722|09:53:56.732885|S|600|2.03|0|600
A|KOS|20250722|09:53:56.979349|S|37|2.03|0|37
A|KOS|20250722|09:54:25.911140|S|100|2.03|0|100
A|KOS|20250722|09:54:25.911141|S|200|2.03|0|200
A|KOS|20250722|09:54:26.030270|S|100|2.03|0|100
A|KOS|20250722|10:05:06.156160|S|604|2.03|0|604
A|KOS|20250722|10:05:06.156160|S|5|2.03|0|5
A|KOS|20250722|10:12:49.294080|S|3|2.03|0|3
A|KOS|20250722|10:22:57.368969|S|570|2.03|0|570
A|KOS|20250722|10:24:04.262144|S|74|2.03|0|74
A|KOS|20250722|10:24:04.262145|S|607|2.03|0|607
A|KOS|20250722|10:24:04.262145|S|1178|2.03|0|1178
A|KOS|20250722|10:35:49.739231|S|617|2.04|0|617
A|KOS|20250722|10:39:16.870145|S|100|2.03|0|100
A|KOS|20250722|10:42:40.406017|S|2|2.03|0|2
A|KOS|20250722|11:31:17.892755|S|919|2.02|0|919
A|KOS|20250722|11:36:49.211817|S|500|2.025|0|500
A|KOS|20250722|12:15:41.707275|S|100|2.01|0|100
A|KOS|20250722|14:49:27.428624|S|1|2.025|0|1
A|KOS|20250722|14:53:35.018728|S|1|2.025|0|1
A|KOS|20250722|14:53:46.683474|S|50|2.025|0|50
A|KOS|20250722|15:33:27.953462|S|300|2.025|0|300
A|KOSS|20250722|12:17:25.581231|S|1|5.575|0|1
A|KR|20250722|09:35:03.523139|S|100|72.42|0|100
A|KR|20250722|09:35:03.816828|S|100|72.5|0|100
A|KR|20250722|09:40:40.157654|S|100|72.79|0|100
A|KR|20250722|09:41:52.951508|S|100|72.835|0|100
A|KR|20250722|09:42:14.580326|S|100|72.84|0|100
A|KR|20250722|09:51:52.500779|S|50|73.17|0|50
A|KR|20250722|09:55:33.562703|S|50|73.13|0|50
A|KR|20250722|09:59:38.690386|S|100|73.01|0|100
A|KR|20250722|10:00:03.921692|S|100|72.985|0|100
A|KR|20250722|10:32:30.110361|S|100|72.81|0|100
A|KR|20250722|11:02:01.282070|S|100|72.705|0|100
A|KR|20250722|11:17:10.871294|S|4|72.59|0|4
A|KR|20250722|11:17:10.872313|S|61|72.59|0|61
A|KR|20250722|11:17:10.873747|S|25|72.59|0|25
A|KR|20250722|11:17:10.874758|S|5|72.59|0|5
A|KR|20250722|11:40:08.070326|S|100|72.46|0|100
A|KR|20250722|11:44:25.977956|S|3|72.415|0|3
A|KR|20250722|12:16:01.402050|S|7|72.54|0|7
A|KR|20250722|12:27:34.723654|S|3|72.63|0|3
A|KR|20250722|12:48:28.217722|S|100|72.82|0|100
A|KR|20250722|13:01:47.367299|S|100|72.75|0|100
A|KR|20250722|13:16:31.098786|S|20|72.88|0|20
A|KR|20250722|14:09:05.331367|S|20|72.89|0|20
A|KR|20250722|14:25:03.577195|S|3|72.93|0|3
A|KR|20250722|14:26:41.602623|S|6|72.95|0|6
A|KR|20250722|14:29:00.531316|S|100|72.97|0|100
A|KR|20250722|15:40:06.412739|S|200|72.65|0|200
A|KR|20250722|15:40:06.719855|S|200|72.65|0|200
A|KR|20250722|15:40:07.619528|S|200|72.65|0|200
A|KR|20250722|15:40:07.619644|S|100|72.65|0|100
A|KR|20250722|15:40:07.619644|S|60|72.65|0|60
A|KR|20250722|15:48:27.892422|S|200|72.74|0|200
A|KR|20250722|15:48:37.234515|S|100|72.725|0|100
A|KR|20250722|15:48:37.234516|S|100|72.725|0|100
A|KR|20250722|15:51:30.430559|S|200|72.695|0|200
A|KR|20250722|15:51:30.451868|S|200|72.695|0|200
A|KR|20250722|15:52:18.064294|S|200|72.69|0|200
A|KRC|20250722|09:53:40.546761|S|191|37.79|0|191
A|KRC|20250722|09:56:47.982796|S|36|37.78|0|36
A|KRC|20250722|12:02:20.032151|S|1|37.88|0|1
A|KRC|20250722|12:02:28.208023|S|100|37.89|0|100
A|KRC|20250722|15:30:33.429019|S|193|38.2|0|193
A|KRC|20250722|15:30:33.429019|S|192|38.2|0|192
A|KRC|20250722|15:59:02.361279|S|16|38.02|0|16
A|KRC|20250722|15:59:47.470303|S|50|38|0|50
A|KRE|20250722|09:30:20.002045|S|100|63.24|0|100
A|KRE|20250722|09:46:16.122596|S|100|63.15|0|100
A|KRE|20250722|09:52:24.606799|S|8|63.01|0|8
A|KRE|20250722|09:55:35.252872|S|67|63.01|0|67
A|KRE|20250722|09:57:49.514880|S|100|63.015|0|100
A|KRE|20250722|09:58:14.677361|S|356|63|0|356
A|KRE|20250722|10:27:23.999814|S|100|63.12|0|100
A|KRE|20250722|10:37:03.938340|S|100|63.465|0|100
A|KRE|20250722|11:11:20.282181|S|5|63.31|0|5
A|KRE|20250722|11:12:00.557403|S|100|63.33|0|100
A|KRE|20250722|11:12:09.625888|S|100|63.335|0|100
A|KRE|20250722|12:24:24.221325|S|36|63.55|0|36
A|KRE|20250722|13:25:02.695922|S|100|63.37|0|100
A|KRE|20250722|13:25:32.719280|S|100|63.405|0|100
A|KRE|20250722|13:42:55.330511|S|100|63.38|0|100
A|KRE|20250722|13:42:55.347968|S|100|63.39|0|100
A|KRE|20250722|14:00:59.896960|S|100|63.38|0|100
A|KRE|20250722|14:00:59.902034|S|100|63.39|0|100
A|KRE|20250722|14:01:00.044175|S|22|63.41|0|22
A|KRE|20250722|14:01:00.464560|S|200|63.4|0|200
A|KRE|20250722|14:01:08.813252|S|100|63.49|0|100
A|KRE|20250722|14:02:44.067320|S|200|63.57|0|200
A|KRE|20250722|14:05:08.992831|S|100|63.78|0|100
A|KRE|20250722|14:05:29.115535|S|100|63.75|0|100
A|KRE|20250722|14:09:02.918934|S|100|63.88|0|100
A|KRE|20250722|14:10:29.591645|S|100|63.66|0|100
A|KRE|20250722|14:11:27.633357|S|100|63.57|0|100
A|KRE|20250722|14:14:24.631686|S|100|63.48|0|100
A|KRE|20250722|14:15:43.715719|S|100|63.56|0|100
A|KRE|20250722|14:19:18.407788|S|100|63.59|0|100
A|KRE|20250722|14:21:21.463744|S|200|63.605|0|200
A|KRE|20250722|14:21:52.000181|S|100|63.59|0|100
A|KRE|20250722|14:21:55.200329|S|100|63.61|0|100
A|KRE|20250722|14:27:53.080895|S|100|63.6|0|100
A|KRE|20250722|14:29:06.145743|S|1|63.59|0|1
A|KRE|20250722|14:30:40.788340|S|100|63.54|0|100
A|KRE|20250722|14:32:13.722984|S|100|63.555|0|100
A|KRE|20250722|14:32:13.859426|S|100|63.55|0|100
A|KRE|20250722|14:32:39.875769|S|100|63.54|0|100
A|KRE|20250722|14:38:06.964124|S|100|63.58|0|100
A|KRE|20250722|14:40:43.486519|S|100|63.61|0|100
A|KRE|20250722|14:53:55.122763|S|77|63.66|0|77
A|KRE|20250722|14:57:54.176010|S|100|63.54|0|100
A|KRE|20250722|15:02:48.902796|S|41|63.57|0|41
A|KRE|20250722|15:08:21.554173|S|100|63.48|0|100
A|KRE|20250722|15:08:34.773145|S|20|63.47|0|20
A|KRE|20250722|15:09:04.606792|S|100|63.47|0|100
A|KRE|20250722|15:09:50.567020|S|12|63.51|0|12
A|KRE|20250722|15:13:22.356488|S|100|63.51|0|100
A|KRE|20250722|15:13:59.150945|S|100|63.43|0|100
A|KRE|20250722|15:15:04.010893|S|100|63.45|0|100
A|KRE|20250722|15:29:08.647623|S|100|63.55|0|100
A|KRE|20250722|15:31:18.562822|S|130|63.585|0|130
A|KRE|20250722|15:50:05.647195|S|200|63.53|0|200
A|KRE|20250722|15:51:50.600137|S|4|63.46|0|4
A|KRE|20250722|15:53:50.861025|S|100|63.44|0|100
A|KRE|20250722|15:55:04.098061|S|100|63.395|0|100
A|KRE|20250722|15:55:08.481945|S|57|63.39|0|57
A|KRE|20250722|15:55:47.489716|S|100|63.4|0|100
A|KRE|20250722|15:56:26.544374|S|100|63.4|0|100
A|KRE|20250722|15:58:06.012175|S|68|63.45|0|68
A|KREF|20250722|11:41:22.551170|S|38|9.08|0|38
A|KREF|20250722|11:41:22.551219|S|62|9.08|0|62
A|KREF|20250722|11:42:47.857340|S|100|9.09|0|100
A|KREF|20250722|11:47:50.868481|S|100|9.11|0|100
A|KREF|20250722|11:49:04.492062|S|100|9.11|0|100
A|KREF|20250722|11:57:54.574865|S|6|9.09|0|6
A|KREF|20250722|11:57:54.574889|S|94|9.09|0|94
A|KREF|20250722|12:01:44.016227|S|100|9.07|0|100
A|KREF|20250722|12:02:59.980108|S|100|9.06|0|100
A|KREF|20250722|12:10:28.460869|S|100|9.06|0|100
A|KREF|20250722|12:24:40.085881|S|100|9.05|0|100
A|KREF|20250722|12:24:40.085881|S|15|9.05|0|15
A|KREF|20250722|12:40:00.524879|S|11|9.05|0|11
A|KREF|20250722|13:04:41.065565|S|100|9.04|0|100
A|KREF|20250722|13:07:08.398703|S|110|9.035|0|110
A|KREF|20250722|13:07:08.398771|S|100|9.04|0|100
A|KREF|20250722|13:07:08.398772|S|10|9.04|0|10
A|KREF|20250722|13:07:20.689351|S|100|9.06|0|100
A|KREF|20250722|13:13:35.092753|S|100|9.06|0|100
A|KREF|20250722|13:14:21.814235|S|100|9.05|0|100
A|KREF|20250722|13:18:52.537079|S|100|9.06|0|100
A|KREF|20250722|13:30:31.814975|S|110|9.09|0|110
A|KREF|20250722|13:41:16.311737|S|100|9.09|0|100
A|KREF|20250722|13:53:53.119895|S|100|9.09|0|100
A|KREF|20250722|13:57:09.321036|S|47|9.08|0|47
A|KREF|20250722|13:57:09.321057|S|53|9.08|0|53
A|KREF|20250722|14:01:41.604163|S|100|9.08|0|100
A|KREF|20250722|14:45:10.195058|S|21|9.07|0|21
A|KREF|20250722|14:45:10.195077|S|79|9.07|0|79
A|KREF|20250722|14:45:38.451428|E|21|9.06|0|21
A|KREF|20250722|14:52:52.187426|S|100|9.06|0|100
A|KREF|20250722|15:12:13.833456|S|100|9.05|0|100
A|KREF|20250722|15:12:13.833456|S|10|9.05|0|10
A|KREF|20250722|15:12:26.234419|S|100|9.05|0|100
A|KREF|20250722|15:58:18.733613|S|100|9.08|0|100
A|KREF|20250722|15:59:40.312868|S|4|9.07|0|4
A|KRG|20250722|09:51:10.191993|S|100|22.68|0|100
A|KRG|20250722|09:51:10.192012|S|100|22.68|0|100
A|KRG|20250722|09:51:10.192106|S|37|22.68|0|37
A|KRG|20250722|09:53:32.349098|S|235|22.69|0|235
A|KRG|20250722|09:58:31.105857|S|200|22.73|0|200
A|KRG|20250722|09:58:31.105934|S|69|22.73|0|69
A|KRG|20250722|11:16:06.383739|S|253|22.75|0|253
A|KRG|20250722|11:22:13.099149|S|100|22.77|0|100
A|KRG|20250722|11:22:13.099150|S|34|22.77|0|34
A|KRG|20250722|11:22:39.706890|S|129|22.76|0|129
A|KRG|20250722|11:22:39.706959|S|136|22.76|0|136
A|KRG|20250722|11:27:57.925708|S|173|22.75|0|173
A|KRG|20250722|11:39:07.583494|S|2|22.72|0|2
A|KRG|20250722|11:59:12.079621|S|150|22.72|0|150
A|KRG|20250722|12:51:17.078541|S|100|22.73|0|100
A|KRG|20250722|13:07:11.161804|S|1|22.72|0|1
A|KRG|20250722|13:39:30.240442|S|3|22.8|0|3
A|KRG|20250722|13:39:32.687918|S|7|22.8|0|7
A|KRG|20250722|14:41:49.851966|S|62|22.9|0|62
A|KRG|20250722|15:15:17.966827|S|100|22.9|0|100
A|KRG|20250722|15:30:47.690261|S|78|22.93|0|78
A|KRG|20250722|15:30:47.690286|S|22|22.93|0|22
A|KRG|20250722|15:30:47.690286|S|78|22.93|0|78
A|KRG|20250722|15:30:47.690287|S|22|22.93|0|22
A|KRG|20250722|15:52:25.212551|S|100|22.94|0|100
A|KRG|20250722|15:52:25.213170|S|100|22.94|0|100
A|KRG|20250722|15:52:25.213241|S|36|22.94|0|36
A|KRMN|20250722|09:38:38.877795|S|75|51.39|0|75
A|KRMN|20250722|09:53:33.065764|S|1|50.12|0|1
A|KRMN|20250722|09:54:14.282496|E|27|50.5|0|27
A|KRMN|20250722|10:01:57.687753|E|39|50.33|0|39
A|KRMN|20250722|10:01:57.687767|E|6|50.33|0|6
A|KRMN|20250722|10:55:12.208606|E|89|51.62|0|89
A|KRMN|20250722|11:32:28.447049|E|1|51.77|0|1
A|KRMN|20250722|11:32:28.447068|E|99|51.77|0|99
A|KRMN|20250722|11:47:10.227653|S|70|52.08|0|70
A|KRMN|20250722|11:47:10.272556|S|5|52.08|0|5
A|KRMN|20250722|11:53:15.795971|S|4|52.1|0|4
A|KRMN|20250722|11:57:24.359097|E|100|52.27|0|100
A|KRMN|20250722|12:16:27.422141|E|49|52.03|0|49
A|KRMN|20250722|12:16:27.422239|E|48|52.03|0|48
A|KRMN|20250722|14:16:20.647445|S|75|51.22|0|75
A|KRMN|20250722|14:41:59.999798|S|75|51.31|0|75
A|KRMN|20250722|15:09:05.515259|E|100|51.8|0|100
A|KRMN|20250722|15:34:00.583135|E|100|51.56|0|100
A|KRMN|20250722|15:35:33.411483|E|100|51.36|0|100
A|KRMN|20250722|15:35:33.411484|E|1|51.36|0|1
A|KRMN|20250722|15:38:32.688790|S|100|51.59|0|100
A|KRMN|20250722|15:40:43.106460|S|277|51.59|0|277
A|KRMN|20250722|15:40:43.106469|S|23|51.59|0|23
A|KRMN|20250722|15:43:14.142955|S|100|51.535|0|100
A|KRMN|20250722|15:53:16.085773|S|100|51.395|0|100
A|KRNT|20250722|15:43:51.165944|S|71|21.35|0|71
A|KRNT|20250722|15:48:16.166350|S|75|21.35|0|75
A|KRNT|20250722|15:48:16.166429|S|3|21.35|0|3
A|KRNT|20250722|15:48:16.166440|S|4|21.35|0|4
A|KRNY|20250722|10:40:33.783749|S|115|6.56|0|115
A|KRNY|20250722|12:55:21.832450|S|100|6.56|0|100
A|KRNY|20250722|13:04:23.493075|S|42|6.56|0|42
A|KRNY|20250722|14:19:39.794967|S|100|6.57|0|100
A|KRNY|20250722|14:55:11.543173|S|100|6.57|0|100
A|KRO|20250722|11:44:33.032223|S|60|6.16|0|60
A|KROS|20250722|12:11:11.248256|S|1|13.94|0|1
A|KROS|20250722|14:17:59.610920|S|21|13.99|0|21
A|KROS|20250722|14:36:59.806517|S|46|13.93|0|46
A|KROS|20250722|14:38:06.498519|S|2|13.93|0|2
A|KROS|20250722|14:38:49.573998|S|46|13.93|0|46
A|KROS|20250722|14:46:28.157046|S|7|13.9|0|7
A|KROS|20250722|15:37:49.149433|S|8|13.83|0|8
A|KRP|20250722|11:36:31.077619|S|71|14.28|0|71
A|KRP|20250722|11:36:41.116138|S|29|14.28|0|29
A|KRP|20250722|11:48:07.776291|S|10|14.29|0|10
A|KRP|20250722|12:02:36.829560|S|74|14.25|0|74
A|KRP|20250722|12:03:15.085528|S|100|14.25|0|100
A|KRP|20250722|15:04:48.039014|S|100|14.3|0|100
A|KRP|20250722|15:17:54.128962|S|140|14.33|0|140
A|KRRO|20250722|15:32:42.308997|S|100|14.035|0|100
A|KRUS|20250722|10:05:37.822696|S|3|81.59|0|3
A|KRUS|20250722|10:05:37.822762|S|3|81.59|0|3
A|KRUS|20250722|10:05:37.822827|S|3|81.59|0|3
A|KRUS|20250722|10:18:12.064429|S|21|82.65|0|21
A|KRUS|20250722|10:18:17.637836|S|162|82.65|0|162
A|KRUS|20250722|11:07:30.548079|S|12|83.215|0|12
A|KRUS|20250722|14:47:53.196271|S|100|85.48|0|100
A|KRUS|20250722|15:47:11.707784|S|22|87|0|22
A|KRUS|20250722|15:57:28.378642|S|12|86.98|0|12
A|KRUS|20250722|15:57:28.378643|S|30|86.98|0|30
A|KRYS|20250722|09:54:05.453210|S|6|148.92|0|6
A|KRYS|20250722|10:34:03.096907|S|12|149.87|0|12
A|KRYS|20250722|15:07:59.891624|S|45|150.95|0|45
A|KRYS|20250722|15:55:10.192458|S|47|151.79|0|47
A|KSA|20250722|12:11:09.675301|S|100|37.45|0|100
A|KSA|20250722|15:37:58.361781|S|100|37.48|0|100
A|KSCP|20250722|09:38:14.286386|E|256|8.51|0|256
A|KSCP|20250722|09:38:14.286387|E|256|8.51|0|256
A|KSCP|20250722|09:38:14.286399|E|88|8.51|0|88
A|KSCP|20250722|09:45:10.595492|E|151|8.56|0|151
A|KSCP|20250722|09:45:10.595520|E|49|8.56|0|49
A|KSCP|20250722|09:49:51.741463|E|300|8.31|0|300
A|KSCP|20250722|09:50:41.036224|E|35|8.18|0|35
A|KSCP|20250722|09:50:41.036290|E|80|8.18|0|80
A|KSCP|20250722|09:50:41.036360|E|444|8.18|0|444
A|KSCP|20250722|09:50:44.951619|E|24|8.17|0|24
A|KSCP|20250722|09:50:56.652651|E|30|8.24|0|30
A|KSCP|20250722|09:50:57.343679|E|29|8.24|0|29
A|KSCP|20250722|09:53:17.474116|S|29|7.895|0|29
A|KSCP|20250722|09:58:19.591427|E|10|8.12|0|10
A|KSCP|20250722|09:58:23.277265|E|250|8.12|0|250
A|KSCP|20250722|10:01:40.124994|E|300|8.14|0|300
A|KSCP|20250722|11:24:00.096857|E|8|8.06|0|8
A|KSCP|20250722|11:24:49.370817|E|8|8.07|0|8
A|KSCP|20250722|11:33:53.036891|E|2|8.03|0|2
A|KSCP|20250722|12:11:57.817946|E|10|7.83|0|10
A|KSCP|20250722|14:41:14.840449|S|100|7.525|0|100
A|KSCP|20250722|15:55:10.828110|S|100|7.505|0|100
A|KSPI|20250722|10:56:13.417675|S|100|87.15|0|100
A|KSPI|20250722|10:56:22.382923|S|10|87.17|0|10
A|KSPI|20250722|10:56:22.382923|S|90|87.18|0|90
A|KSPI|20250722|15:54:58.382651|S|15|87.48|0|15
A|KSPI|20250722|15:57:18.736406|S|19|87.43|0|19
A|KSS|20250722|09:30:13.007277|S|100|19.395|0|100
A|KSS|20250722|09:30:13.179395|S|100|19.375|0|100
A|KSS|20250722|09:30:13.179411|S|100|19.375|0|100
A|KSS|20250722|09:30:16.959759|S|100|19.41|0|100
A|KSS|20250722|09:30:20.446448|S|200|19.35|0|200
A|KSS|20250722|09:30:21.071871|S|200|20.66|0|200
A|KSS|20250722|09:30:21.642351|S|200|20.41|0|200
A|KSS|20250722|09:30:24.199283|S|200|19.895|0|200
A|KSS|20250722|09:30:24.504422|S|100|19.905|0|100
A|KSS|20250722|09:30:26.416125|S|150|20.725|0|150
A|KSS|20250722|09:30:26.416202|S|50|20.725|0|50
A|KSS|20250722|09:30:26.426219|S|136|20.725|0|136
A|KSS|20250722|09:30:26.722324|S|150|20.78|0|150
A|KSS|20250722|09:30:28.430166|S|200|21.17|0|200
A|KSS|20250722|09:30:33.191266|S|150|21.23|0|150
A|KSS|20250722|09:30:34.850406|S|100|21.23|0|100
A|KSS|20250722|09:30:34.851000|S|100|21.23|0|100
A|KSS|20250722|09:30:35.222015|S|150|21.21|0|150
A|KSS|20250722|09:30:35.222096|S|50|21.22|0|50
A|KSS|20250722|09:30:39.230948|S|200|21.23|0|200
A|KSS|20250722|09:30:39.232593|S|200|21.22|0|200
A|KSS|20250722|09:30:39.289736|S|200|21.23|0|200
A|KSS|20250722|09:30:39.599156|S|100|21.22|0|100
A|KSS|20250722|09:30:39.601221|S|100|21.23|0|100
A|KSS|20250722|09:30:40.050496|S|200|21.225|0|200
A|KSS|20250722|09:30:41.403296|S|100|21.205|0|100
A|KSS|20250722|09:30:41.534596|S|200|21.195|0|200
A|KSS|20250722|09:30:41.859834|S|100|21.195|0|100
A|KSS|20250722|09:30:42.635248|S|200|21.17|0|200
A|KSS|20250722|09:30:43.113842|S|100|21.015|0|100
A|KSS|20250722|09:30:43.924923|S|200|21.185|0|200
A|KSS|20250722|09:30:43.944951|S|200|21.2|0|200
A|KSS|20250722|09:30:44.000734|S|200|21.135|0|200
A|KSS|20250722|09:30:44.129320|S|200|21.145|0|200
A|KSS|20250722|09:30:45.109992|S|100|21.165|0|100
A|KSS|20250722|09:30:45.137579|S|100|21.195|0|100
A|KSS|20250722|09:30:45.188860|S|100|21.12|0|100
A|KSS|20250722|09:30:48.450768|S|100|19.895|0|100
A|KSS|20250722|09:30:48.568075|S|150|19.915|0|150
A|KSS|20250722|09:30:49.605663|S|100|19.525|0|100
A|KSS|20250722|09:30:49.605685|S|100|19.525|0|100
A|KSS|20250722|09:30:50.616131|S|150|19.61|0|150
A|KSS|20250722|09:30:50.616241|S|50|19.61|0|50
A|KSS|20250722|09:30:52.478862|S|150|19.74|0|150
A|KSS|20250722|09:30:56.019432|S|20|19.1|0|20
A|KSS|20250722|09:30:57.274147|S|150|19.34|0|150
A|KSS|20250722|09:30:57.274223|S|50|19.34|0|50
A|KSS|20250722|09:30:58.043660|S|150|19.515|0|150
A|KSS|20250722|09:31:01.906201|S|100|19.445|0|100
A|KSS|20250722|09:31:02.155607|S|155|19.52|0|155
A|KSS|20250722|09:31:09.123704|S|150|19.355|0|150
A|KSS|20250722|09:31:09.123782|S|50|19.355|0|50
A|KSS|20250722|09:31:46.069343|S|63|18.52|0|63
A|KSS|20250722|09:31:46.069344|S|100|18.52|0|100
A|KSS|20250722|09:31:52.097712|S|100|18.11|0|100
A|KSS|20250722|09:31:58.146938|S|200|18.19|0|200
A|KSS|20250722|09:31:58.171578|S|100|18.205|0|100
A|KSS|20250722|09:32:00.469090|S|100|18.335|0|100
A|KSS|20250722|09:32:11.134438|S|100|18.21|0|100
A|KSS|20250722|09:32:41.838938|S|200|17.72|0|200
A|KSS|20250722|09:33:23.004715|S|200|18.15|0|200
A|KSS|20250722|09:34:06.085485|S|100|17.45|0|100
A|KSS|20250722|09:34:06.315387|S|200|17.45|0|200
A|KSS|20250722|09:34:17.761465|S|200|17.65|0|200
A|KSS|20250722|09:34:59.339289|S|110|17.255|0|110
A|KSS|20250722|09:34:59.736996|S|200|17.27|0|200
A|KSS|20250722|09:34:59.864764|S|5|17.32|0|5
A|KSS|20250722|09:35:07.828926|S|100|16.93|0|100
A|KSS|20250722|09:40:39.007644|S|200|16.72|0|200
A|KSS|20250722|09:40:39.007899|S|110|16.72|0|110
A|KSS|20250722|09:40:41.029904|S|110|16.515|0|110
A|KSS|20250722|09:40:53.293789|S|100|16.77|0|100
A|KSS|20250722|09:40:56.667495|S|100|16.83|0|100
A|KSS|20250722|09:40:57.503662|S|100|16.79|0|100
A|KSS|20250722|09:40:57.507342|S|100|16.79|0|100
A|KSS|20250722|09:41:39.932046|S|200|16.21|0|200
A|KSS|20250722|09:41:39.932047|S|30|16.21|0|30
A|KSS|20250722|09:41:46.701500|S|100|15.93|0|100
A|KSS|20250722|09:42:01.326447|S|25|16.04|0|25
A|KSS|20250722|09:42:01.326925|S|25|16.04|0|25
A|KSS|20250722|09:42:08.108693|S|100|17.21|0|100
A|KSS|20250722|09:42:31.912072|S|200|16.52|0|200
A|KSS|20250722|09:42:31.912179|S|30|16.52|0|30
A|KSS|20250722|09:42:54.575541|S|200|16.26|0|200
A|KSS|20250722|09:43:00.446275|S|200|15.93|0|200
A|KSS|20250722|09:43:00.462453|S|50|15.89|0|50
A|KSS|20250722|09:43:00.462453|S|50|15.89|0|50
A|KSS|20250722|09:43:02.952201|S|101|15.77|0|101
A|KSS|20250722|09:43:16.167088|S|37|15.73|0|37
A|KSS|20250722|09:43:16.397827|S|200|15.64|0|200
A|KSS|20250722|09:43:17.418970|S|300|15.63|0|300
A|KSS|20250722|09:43:28.771793|S|200|15.35|0|200
A|KSS|20250722|09:43:38.622350|S|130|15.28|0|130
A|KSS|20250722|09:43:38.622350|S|100|15.28|0|100
A|KSS|20250722|09:44:10.412672|S|7|15.13|0|7
A|KSS|20250722|09:44:14.162198|S|100|15.165|0|100
A|KSS|20250722|09:44:26.712006|S|3|15.33|0|3
A|KSS|20250722|09:45:10.508723|S|5|15.09|0|5
A|KSS|20250722|09:46:06.041407|S|200|15.07|0|200
A|KSS|20250722|09:46:06.041422|S|40|15.07|0|40
A|KSS|20250722|09:46:20.040237|S|120|14.775|0|120
A|KSS|20250722|09:47:37.405722|S|100|14.22|0|100
A|KSS|20250722|09:47:37.405846|S|100|14.22|0|100
A|KSS|20250722|09:47:41.047793|S|100|14.2|0|100
A|KSS|20250722|09:47:42.585253|S|100|14.215|0|100
A|KSS|20250722|09:48:10.516589|S|300|14.055|0|300
A|KSS|20250722|09:48:10.517546|S|100|14.055|0|100
A|KSS|20250722|09:48:11.253203|S|100|14.07|0|100
A|KSS|20250722|09:48:12.904754|S|100|14.1|0|100
A|KSS|20250722|09:48:13.054740|S|100|14.115|0|100
A|KSS|20250722|09:48:20.411961|S|100|14.27|0|100
A|KSS|20250722|09:48:20.799795|S|12|14.25|0|12
A|KSS|20250722|09:48:21.510752|S|100|14.335|0|100
A|KSS|20250722|09:48:35.702883|S|100|14.35|0|100
A|KSS|20250722|09:49:04.666164|S|10|13.93|0|10
A|KSS|20250722|09:49:15.072653|S|100|13.91|0|100
A|KSS|20250722|09:49:49.004503|S|100|13.71|0|100
A|KSS|20250722|09:50:00.684138|S|91|13.82|0|91
A|KSS|20250722|09:50:22.802904|S|50|13.74|0|50
A|KSS|20250722|09:50:38.036474|S|100|13.585|0|100
A|KSS|20250722|09:50:48.181498|S|100|13.445|0|100
A|KSS|20250722|09:50:48.450603|S|130|13.425|0|130
A|KSS|20250722|09:50:51.655758|S|100|13.415|0|100
A|KSS|20250722|09:50:52.346927|S|100|13.41|0|100
A|KSS|20250722|09:50:53.705773|S|100|13.42|0|100
A|KSS|20250722|09:52:12.176906|S|35|13.51|0|35
A|KSS|20250722|09:52:51.027654|S|100|13.54|0|100
A|KSS|20250722|09:53:07.192174|S|200|13.22|0|200
A|KSS|20250722|09:53:07.192199|S|60|13.22|0|60
A|KSS|20250722|09:53:20.813486|S|100|13.02|0|100
A|KSS|20250722|09:53:20.813507|S|100|13.02|0|100
A|KSS|20250722|09:53:36.954784|S|2|12.9|0|2
A|KSS|20250722|09:53:37.027557|S|98|12.9|0|98
A|KSS|20250722|09:53:45.731723|S|100|12.905|0|100
A|KSS|20250722|09:53:54.534015|S|100|12.785|0|100
A|KSS|20250722|09:53:55.033117|S|130|12.76|0|130
A|KSS|20250722|09:53:55.073927|S|150|12.71|0|150
A|KSS|20250722|09:53:55.074010|S|110|12.71|0|110
A|KSS|20250722|09:53:55.116604|S|200|12.66|0|200
A|KSS|20250722|09:54:15.033285|S|100|12.88|0|100
A|KSS|20250722|09:54:23.771253|S|100|12.68|0|100
A|KSS|20250722|09:54:33.811991|S|130|12.585|0|130
A|KSS|20250722|09:54:34.645064|S|100|12.525|0|100
A|KSS|20250722|09:54:48.517846|S|100|12.46|0|100
A|KSS|20250722|09:54:53.346647|S|200|12.69|0|200
A|KSS|20250722|09:55:00.736201|S|100|12.625|0|100
A|KSS|20250722|09:55:30.772711|S|100|12.725|0|100
A|KSS|20250722|09:55:34.315048|S|200|12.835|0|200
A|KSS|20250722|09:55:34.592362|S|130|12.825|0|130
A|KSS|20250722|09:55:35.825651|S|100|12.81|0|100
A|KSS|20250722|09:55:35.866026|S|30|12.81|0|30
A|KSS|20250722|09:55:36.546247|S|130|12.8|0|130
A|KSS|20250722|09:55:48.897683|S|140|12.93|0|140
A|KSS|20250722|09:55:48.970443|S|200|12.88|0|200
A|KSS|20250722|09:56:04.573753|S|50|12.85|0|50
A|KSS|20250722|09:56:45.588198|S|100|13.085|0|100
A|KSS|20250722|09:56:58.482609|S|25|13.29|0|25
A|KSS|20250722|09:57:05.324661|S|50|13.52|0|50
A|KSS|20250722|09:57:09.037668|S|1|13.49|0|1
A|KSS|20250722|09:57:09.038207|S|270|13.49|0|270
A|KSS|20250722|09:57:38.288598|S|196|13.28|0|196
A|KSS|20250722|09:57:38.288615|S|4|13.28|0|4
A|KSS|20250722|09:57:45.217794|S|100|13.2|0|100
A|KSS|20250722|09:57:45.217879|S|100|13.2|0|100
A|KSS|20250722|09:58:11.117959|S|60|13.25|0|60
A|KSS|20250722|09:58:11.117959|S|40|13.255|0|40
A|KSS|20250722|09:58:11.983738|S|40|13.25|0|40
A|KSS|20250722|09:58:48.611518|S|140|13.115|0|140
A|KSS|20250722|09:59:23.005600|S|100|12.86|0|100
A|KSS|20250722|09:59:23.005654|S|7|12.87|0|7
A|KSS|20250722|09:59:23.006297|S|93|12.84|0|93
A|KSS|20250722|10:00:36.757904|S|140|13.005|0|140
A|KSS|20250722|10:00:54.548077|S|140|13.05|0|140
A|KSS|20250722|10:02:04.502516|S|100|13.2|0|100
A|KSS|20250722|10:02:14.524616|S|200|13.38|0|200
A|KSS|20250722|10:02:15.059611|S|100|13.37|0|100
A|KSS|20250722|10:02:15.059627|S|190|13.37|0|190
A|KSS|20250722|10:02:15.385328|S|200|13.33|0|200
A|KSS|20250722|10:02:17.031657|S|200|13.32|0|200
A|KSS|20250722|10:02:18.086091|S|200|13.33|0|200
A|KSS|20250722|10:02:51.530766|S|100|13.225|0|100
A|KSS|20250722|10:02:52.687497|S|140|13.225|0|140
A|KSS|20250722|10:03:00.054821|S|100|13.3|0|100
A|KSS|20250722|10:03:02.508577|S|1|13.3|0|1
A|KSS|20250722|10:03:05.517605|S|100|13.33|0|100
A|KSS|20250722|10:03:05.517624|S|190|13.33|0|190
A|KSS|20250722|10:03:13.790027|S|200|13.35|0|200
A|KSS|20250722|10:03:15.872298|S|200|13.35|0|200
A|KSS|20250722|10:03:23.348283|S|100|13.36|0|100
A|KSS|20250722|10:03:23.348301|S|190|13.36|0|190
A|KSS|20250722|10:03:26.260561|S|100|13.38|0|100
A|KSS|20250722|10:03:26.260587|S|190|13.38|0|190
A|KSS|20250722|10:03:26.463829|S|200|13.39|0|200
A|KSS|20250722|10:03:26.463874|S|90|13.39|0|90
A|KSS|20250722|10:03:28.162248|S|140|13.465|0|140
A|KSS|20250722|10:03:28.982694|S|120|13.52|0|120
A|KSS|20250722|10:03:32.821493|S|150|13.48|0|150
A|KSS|20250722|10:03:34.481119|S|100|13.47|0|100
A|KSS|20250722|10:03:34.481136|S|190|13.47|0|190
A|KSS|20250722|10:04:01.005068|S|100|13.34|0|100
A|KSS|20250722|10:04:01.005095|S|50|13.34|0|50
A|KSS|20250722|10:04:02.584466|S|154|13.2|0|154
A|KSS|20250722|10:04:02.584670|S|146|13.2|0|146
A|KSS|20250722|10:04:58.986987|S|100|13.305|0|100
A|KSS|20250722|10:04:58.987569|S|50|13.305|0|50
A|KSS|20250722|10:05:19.687554|S|290|13.51|0|290
A|KSS|20250722|10:05:36.065556|S|150|13.515|0|150
A|KSS|20250722|10:05:55.193651|S|150|13.665|0|150
A|KSS|20250722|10:05:56.160825|S|290|13.625|0|290
A|KSS|20250722|10:05:57.160296|S|100|13.66|0|100
A|KSS|20250722|10:06:07.656766|S|150|13.535|0|150
A|KSS|20250722|10:06:07.801411|S|168|13.545|0|168
A|KSS|20250722|10:07:20.856539|S|150|13.315|0|150
A|KSS|20250722|10:07:48.402666|S|150|13.38|0|150
A|KSS|20250722|10:08:02.844610|S|100|13.53|0|100
A|KSS|20250722|10:09:17.651130|S|100|13.35|0|100
A|KSS|20250722|10:09:17.651144|S|100|13.35|0|100
A|KSS|20250722|10:09:41.940858|S|100|13.46|0|100
A|KSS|20250722|10:10:22.043585|S|234|13.275|0|234
A|KSS|20250722|10:10:22.044264|S|66|13.275|0|66
A|KSS|20250722|10:10:51.985150|S|150|13.255|0|150
A|KSS|20250722|10:11:08.929354|S|150|13.195|0|150
A|KSS|20250722|10:11:38.043011|S|300|13.185|0|300
A|KSS|20250722|10:11:41.098981|S|200|13.105|0|200
A|KSS|20250722|10:11:45.786032|S|200|13.075|0|200
A|KSS|20250722|10:11:45.786032|S|100|13.075|0|100
A|KSS|20250722|10:11:53.458502|S|150|13.075|0|150
A|KSS|20250722|10:12:10.416281|S|150|12.97|0|150
A|KSS|20250722|10:12:13.778521|S|100|12.98|0|100
A|KSS|20250722|10:13:04.716154|S|150|13.275|0|150
A|KSS|20250722|10:13:05.067273|S|200|13.265|0|200
A|KSS|20250722|10:14:16.611597|S|100|13.21|0|100
A|KSS|20250722|10:14:16.611613|S|100|13.21|0|100
A|KSS|20250722|10:14:16.611628|S|100|13.21|0|100
A|KSS|20250722|10:14:22.222282|S|150|13.24|0|150
A|KSS|20250722|10:15:05.130976|S|300|13.255|0|300
A|KSS|20250722|10:15:30.670799|S|100|13.435|0|100
A|KSS|20250722|10:15:30.670800|S|60|13.435|0|60
A|KSS|20250722|10:15:31.128693|S|200|13.45|0|200
A|KSS|20250722|10:15:32.053150|S|310|13.485|0|310
A|KSS|20250722|10:15:32.168676|S|160|13.505|0|160
A|KSS|20250722|10:15:33.369105|S|160|13.515|0|160
A|KSS|20250722|10:15:43.959368|S|150|13.53|0|150
A|KSS|20250722|10:15:57.798575|S|160|13.54|0|160
A|KSS|20250722|10:17:28.274184|S|100|13.59|0|100
A|KSS|20250722|10:17:28.274224|S|100|13.59|0|100
A|KSS|20250722|10:17:28.274246|S|100|13.59|0|100
A|KSS|20250722|10:17:28.274246|S|200|13.59|0|200
A|KSS|20250722|10:17:55.776191|S|160|13.545|0|160
A|KSS|20250722|10:18:08.362683|S|100|13.555|0|100
A|KSS|20250722|10:18:12.203263|S|100|13.49|0|100
A|KSS|20250722|10:18:12.203276|S|100|13.49|0|100
A|KSS|20250722|10:18:12.203290|S|100|13.49|0|100
A|KSS|20250722|10:18:12.203290|S|200|13.49|0|200
A|KSS|20250722|10:19:32.485216|S|100|13.51|0|100
A|KSS|20250722|10:20:35.420384|S|100|13.375|0|100
A|KSS|20250722|10:20:58.413096|S|2|13.4|0|2
A|KSS|20250722|10:20:58.612822|S|52|13.4|0|52
A|KSS|20250722|10:20:58.612822|S|98|13.4|0|98
A|KSS|20250722|10:20:59.410520|S|48|13.4|0|48
A|KSS|20250722|10:20:59.410521|S|52|13.4|0|52
A|KSS|20250722|10:21:00.386351|S|48|13.4|0|48
A|KSS|20250722|10:21:10.986038|S|150|13.395|0|150
A|KSS|20250722|10:22:04.363959|S|100|13.46|0|100
A|KSS|20250722|10:22:04.363983|S|100|13.46|0|100
A|KSS|20250722|10:22:04.363984|S|100|13.46|0|100
A|KSS|20250722|10:22:04.364004|S|100|13.46|0|100
A|KSS|20250722|10:22:04.364005|S|100|13.46|0|100
A|KSS|20250722|10:23:25.906063|S|150|13.445|0|150
A|KSS|20250722|10:25:17.085533|S|150|13.31|0|150
A|KSS|20250722|10:25:17.085655|S|20|13.31|0|20
A|KSS|20250722|10:26:02.923263|S|300|13.275|0|300
A|KSS|20250722|10:26:08.926439|S|150|13.275|0|150
A|KSS|20250722|10:26:36.054380|S|100|13.39|0|100
A|KSS|20250722|10:26:36.054661|S|7|13.39|0|7
A|KSS|20250722|10:26:38.894470|S|100|13.39|0|100
A|KSS|20250722|10:26:38.894470|S|93|13.39|0|93
A|KSS|20250722|10:27:08.297027|S|100|13.38|0|100
A|KSS|20250722|10:27:27.483399|S|300|13.365|0|300
A|KSS|20250722|10:28:09.636607|S|100|13.39|0|100
A|KSS|20250722|10:28:09.692766|S|170|13.425|0|170
A|KSS|20250722|10:28:18.393554|S|100|13.31|0|100
A|KSS|20250722|10:28:18.393555|S|400|13.31|0|400
A|KSS|20250722|10:28:18.479368|S|100|13.33|0|100
A|KSS|20250722|10:28:42.642089|S|170|13.425|0|170
A|KSS|20250722|10:29:09.435510|S|200|13.32|0|200
A|KSS|20250722|10:29:12.411389|S|170|13.425|0|170
A|KSS|20250722|10:29:12.422472|S|340|13.425|0|340
A|KSS|20250722|10:29:12.439437|S|340|13.425|0|340
A|KSS|20250722|10:29:25.905015|S|150|13.545|0|150
A|KSS|20250722|10:29:25.905087|S|150|13.545|0|150
A|KSS|20250722|10:29:25.916356|S|340|13.545|0|340
A|KSS|20250722|10:29:25.916516|S|150|13.545|0|150
A|KSS|20250722|10:29:46.587835|S|200|13.62|0|200
A|KSS|20250722|10:29:46.603197|S|170|13.63|0|170
A|KSS|20250722|10:30:15.852353|S|150|13.8|0|150
A|KSS|20250722|10:30:15.852430|S|150|13.805|0|150
A|KSS|20250722|10:30:15.852505|S|40|13.8|0|40
A|KSS|20250722|10:30:16.653897|S|150|13.81|0|150
A|KSS|20250722|10:31:47.462950|S|170|13.835|0|170
A|KSS|20250722|10:32:14.405626|S|150|13.825|0|150
A|KSS|20250722|10:32:30.199469|S|170|13.685|0|170
A|KSS|20250722|10:33:02.352664|S|200|13.645|0|200
A|KSS|20250722|10:33:26.413809|S|350|13.61|0|350
A|KSS|20250722|10:33:26.421387|S|150|13.61|0|150
A|KSS|20250722|10:33:26.421522|S|150|13.61|0|150
A|KSS|20250722|10:34:11.056299|S|180|13.605|0|180
A|KSS|20250722|10:34:11.321661|S|150|13.605|0|150
A|KSS|20250722|10:34:11.332792|S|180|13.605|0|180
A|KSS|20250722|10:34:11.343474|S|350|13.605|0|350
A|KSS|20250722|10:34:11.365650|S|350|13.605|0|350
A|KSS|20250722|10:34:11.377377|S|180|13.605|0|180
A|KSS|20250722|10:34:12.331484|S|180|13.61|0|180
A|KSS|20250722|10:34:12.342037|S|180|13.61|0|180
A|KSS|20250722|10:34:12.394010|S|180|13.61|0|180
A|KSS|20250722|10:34:12.810832|S|180|13.61|0|180
A|KSS|20250722|10:34:12.864936|S|180|13.61|0|180
A|KSS|20250722|10:34:12.888283|S|350|13.61|0|350
A|KSS|20250722|10:34:12.888384|S|100|13.61|0|100
A|KSS|20250722|10:34:12.898204|S|350|13.605|0|350
A|KSS|20250722|10:34:12.908782|S|350|13.605|0|350
A|KSS|20250722|10:34:12.908875|S|160|13.605|0|160
A|KSS|20250722|10:34:12.929716|S|180|13.605|0|180
A|KSS|20250722|10:34:12.929823|S|213|13.605|0|213
A|KSS|20250722|10:34:12.939938|S|180|13.605|0|180
A|KSS|20250722|10:34:12.951523|S|350|13.605|0|350
A|KSS|20250722|10:34:12.951606|S|286|13.605|0|286
A|KSS|20250722|10:34:12.963380|S|350|13.605|0|350
A|KSS|20250722|10:34:12.963470|S|188|13.605|0|188
A|KSS|20250722|10:34:12.974743|S|350|13.605|0|350
A|KSS|20250722|10:34:12.974831|S|189|13.605|0|189
A|KSS|20250722|10:34:12.986012|S|180|13.605|0|180
A|KSS|20250722|10:34:12.997849|S|180|13.605|0|180
A|KSS|20250722|10:34:12.997936|S|193|13.605|0|193
A|KSS|20250722|10:34:18.439905|S|300|13.625|0|300
A|KSS|20250722|10:34:21.353668|S|95|13.63|0|95
A|KSS|20250722|10:36:28.905142|S|100|13.845|0|100
A|KSS|20250722|10:36:28.905710|S|80|13.845|0|80
A|KSS|20250722|10:36:43.555539|S|300|13.945|0|300
A|KSS|20250722|10:36:44.401510|S|150|13.955|0|150
A|KSS|20250722|10:36:50.839434|S|47|14.065|0|47
A|KSS|20250722|10:36:59.640316|S|9|14.06|0|9
A|KSS|20250722|10:37:02.866835|S|150|14.08|0|150
A|KSS|20250722|10:37:17.839464|S|1|14.12|0|1
A|KSS|20250722|10:37:28.697421|S|150|14.09|0|150
A|KSS|20250722|10:37:28.697491|S|150|14.09|0|150
A|KSS|20250722|10:37:32.666565|S|150|14.08|0|150
A|KSS|20250722|10:37:40.732980|S|360|13.945|0|360
A|KSS|20250722|10:38:13.185268|S|150|14.005|0|150
A|KSS|20250722|10:38:13.185363|S|30|14|0|30
A|KSS|20250722|10:38:45.755243|S|1|13.99|0|1
A|KSS|20250722|10:38:54.410757|S|360|13.985|0|360
A|KSS|20250722|10:39:01.160789|S|180|14.085|0|180
A|KSS|20250722|10:39:35.468368|S|150|14.195|0|150
A|KSS|20250722|10:39:39.680002|S|200|14.225|0|200
A|KSS|20250722|10:39:42.427038|S|300|14.245|0|300
A|KSS|20250722|10:39:43.109380|S|60|14.245|0|60
A|KSS|20250722|10:39:58.218117|S|150|14.185|0|150
A|KSS|20250722|10:40:00.439848|S|100|14.11|0|100
A|KSS|20250722|10:40:00.514293|S|100|14.085|0|100
A|KSS|20250722|10:40:15.348990|S|39|14.14|0|39
A|KSS|20250722|10:40:15.349359|S|61|14.14|0|61
A|KSS|20250722|10:40:15.349359|S|39|14.14|0|39
A|KSS|20250722|10:40:15.349375|S|61|14.14|0|61
A|KSS|20250722|10:40:15.349375|S|39|14.14|0|39
A|KSS|20250722|10:40:15.349463|S|61|14.14|0|61
A|KSS|20250722|10:41:31.169848|S|150|13.83|0|150
A|KSS|20250722|10:42:11.870809|S|150|13.86|0|150
A|KSS|20250722|10:42:11.870956|S|150|13.86|0|150
A|KSS|20250722|10:42:22.849154|S|200|13.76|0|200
A|KSS|20250722|10:43:22.188132|S|100|13.67|0|100
A|KSS|20250722|10:44:34.766519|S|100|13.61|0|100
A|KSS|20250722|10:44:34.766543|S|100|13.61|0|100
A|KSS|20250722|10:44:34.766588|S|100|13.61|0|100
A|KSS|20250722|10:44:34.766589|S|100|13.61|0|100
A|KSS|20250722|10:44:34.766608|S|300|13.61|0|300
A|KSS|20250722|10:45:40.866022|S|370|13.61|0|370
A|KSS|20250722|10:45:44.085916|S|150|13.54|0|150
A|KSS|20250722|10:46:05.599878|S|150|13.55|0|150
A|KSS|20250722|10:46:05.599949|S|150|13.55|0|150
A|KSS|20250722|10:46:32.550783|S|100|13.665|0|100
A|KSS|20250722|10:46:32.550822|S|90|13.665|0|90
A|KSS|20250722|10:48:32.971132|S|150|13.545|0|150
A|KSS|20250722|10:48:32.971205|S|150|13.545|0|150
A|KSS|20250722|10:48:32.971272|S|150|13.545|0|150
A|KSS|20250722|10:48:32.971338|S|150|13.545|0|150
A|KSS|20250722|10:48:32.971404|S|150|13.545|0|150
A|KSS|20250722|10:48:32.971469|S|150|13.545|0|150
A|KSS|20250722|10:48:33.011400|S|190|13.55|0|190
A|KSS|20250722|10:48:33.022866|S|380|13.55|0|380
A|KSS|20250722|10:50:03.079042|E|123|13.655|0|123
A|KSS|20250722|10:50:18.151185|S|200|13.64|0|200
A|KSS|20250722|10:50:51.651131|S|100|13.795|0|100
A|KSS|20250722|10:51:19.512507|S|150|13.735|0|150
A|KSS|20250722|10:52:31.273927|S|100|13.53|0|100
A|KSS|20250722|10:52:32.650282|S|150|13.395|0|150
A|KSS|20250722|10:52:58.217137|S|150|13.435|0|150
A|KSS|20250722|10:53:12.534712|S|100|13.4|0|100
A|KSS|20250722|10:53:20.426763|S|5|13.365|0|5
A|KSS|20250722|10:55:04.792274|S|20|13.51|0|20
A|KSS|20250722|10:56:52.560834|S|200|13.6|0|200
A|KSS|20250722|10:57:00.079581|S|200|13.61|0|200
A|KSS|20250722|10:57:17.475474|S|150|13.825|0|150
A|KSS|20250722|10:57:17.944410|S|150|13.86|0|150
A|KSS|20250722|10:57:18.426232|S|100|13.84|0|100
A|KSS|20250722|10:57:18.426243|S|200|13.84|0|200
A|KSS|20250722|10:57:18.805912|S|200|13.9|0|200
A|KSS|20250722|10:58:20.635106|S|100|13.7|0|100
A|KSS|20250722|10:58:20.646544|S|300|13.62|0|300
A|KSS|20250722|10:58:20.647391|S|100|13.62|0|100
A|KSS|20250722|10:58:20.684938|S|150|13.655|0|150
A|KSS|20250722|10:59:01.590683|S|100|13.67|0|100
A|KSS|20250722|10:59:01.590701|S|100|13.67|0|100
A|KSS|20250722|11:00:04.573832|S|100|13.76|0|100
A|KSS|20250722|11:01:16.788703|S|200|13.9|0|200
A|KSS|20250722|11:01:51.650979|S|150|13.895|0|150
A|KSS|20250722|11:02:05.435797|S|200|14.09|0|200
A|KSS|20250722|11:02:05.435890|S|100|14.09|0|100
A|KSS|20250722|11:02:05.693232|S|200|14.04|0|200
A|KSS|20250722|11:03:00.146906|S|100|14.035|0|100
A|KSS|20250722|11:03:01.990817|S|150|14.05|0|150
A|KSS|20250722|11:06:57.254282|S|100|14.285|0|100
A|KSS|20250722|11:07:29.949006|S|200|14.25|0|200
A|KSS|20250722|11:07:36.307185|S|200|14.24|0|200
A|KSS|20250722|11:09:54.538892|S|100|14.085|0|100
A|KSS|20250722|11:09:54.538957|S|100|14.09|0|100
A|KSS|20250722|11:11:19.981661|S|100|14.035|0|100
A|KSS|20250722|11:14:18.473544|S|94|14.14|0|94
A|KSS|20250722|11:14:19.598787|S|6|14.14|0|6
A|KSS|20250722|11:15:19.093403|S|200|14.26|0|200
A|KSS|20250722|11:16:37.486011|S|200|14.1|0|200
A|KSS|20250722|11:16:37.488666|S|100|14.08|0|100
A|KSS|20250722|11:16:52.403736|S|200|14.015|0|200
A|KSS|20250722|11:18:09.087650|S|200|14.045|0|200
A|KSS|20250722|11:18:25.138581|S|132|14.1|0|132
A|KSS|20250722|11:18:25.138743|S|68|14.1|0|68
A|KSS|20250722|11:18:55.329920|S|200|14.115|0|200
A|KSS|20250722|11:20:34.664680|S|1|14.1|0|1
A|KSS|20250722|11:21:02.373081|S|1|14.01|0|1
A|KSS|20250722|11:22:22.942536|S|150|14.215|0|150
A|KSS|20250722|11:22:26.336831|S|1|14.21|0|1
A|KSS|20250722|11:23:43.585720|S|1|14.21|0|1
A|KSS|20250722|11:24:17.933947|S|1|14.12|0|1
A|KSS|20250722|11:24:59.440548|S|300|14.1|0|300
A|KSS|20250722|11:26:52.453484|S|150|14.165|0|150
A|KSS|20250722|11:27:01.996401|S|1|14.14|0|1
A|KSS|20250722|11:30:36.511725|S|5|14.035|0|5
A|KSS|20250722|11:32:41.546172|S|300|14.165|0|300
A|KSS|20250722|11:32:45.794664|S|38|14.175|0|38
A|KSS|20250722|11:33:01.567496|S|300|14.235|0|300
A|KSS|20250722|11:33:16.219134|S|1|14.19|0|1
A|KSS|20250722|11:33:22.891468|S|300|14.315|0|300
A|KSS|20250722|11:35:41.372790|S|150|14.105|0|150
A|KSS|20250722|11:35:41.373061|S|150|14.105|0|150
A|KSS|20250722|11:40:19.953389|S|150|14.225|0|150
A|KSS|20250722|11:42:00.129491|S|150|14.265|0|150
A|KSS|20250722|11:42:21.240864|S|150|14.215|0|150
A|KSS|20250722|11:42:21.254038|S|150|14.25|0|150
A|KSS|20250722|11:42:21.254126|S|150|14.25|0|150
A|KSS|20250722|11:48:59.416823|S|200|14.41|0|200
A|KSS|20250722|11:49:25.547796|S|210|14.375|0|210
A|KSS|20250722|11:53:53.814170|S|137|14.32|0|137
A|KSS|20250722|11:53:53.814195|S|89|14.32|0|89
A|KSS|20250722|11:53:53.814195|S|34|14.32|0|34
A|KSS|20250722|11:54:54.550964|S|9|14.31|0|9
A|KSS|20250722|11:58:31.646147|S|10|14.26|0|10
A|KSS|20250722|11:58:48.358246|S|5|14.29|0|5
A|KSS|20250722|11:59:47.849749|E|100|14.215|0|100
A|KSS|20250722|12:00:00.560113|S|1|14.24|0|1
A|KSS|20250722|12:02:46.529471|S|100|14.175|0|100
A|KSS|20250722|12:06:04.068085|S|150|14.37|0|150
A|KSS|20250722|12:06:42.256548|S|210|14.505|0|210
A|KSS|20250722|12:06:44.704503|S|300|14.53|0|300
A|KSS|20250722|12:07:06.794962|S|150|14.485|0|150
A|KSS|20250722|12:07:06.795138|S|150|14.485|0|150
A|KSS|20250722|12:07:10.705817|S|200|14.48|0|200
A|KSS|20250722|12:09:21.761191|S|1|14.62|0|1
A|KSS|20250722|12:12:35.451665|S|150|14.605|0|150
A|KSS|20250722|12:13:18.909043|S|210|14.595|0|210
A|KSS|20250722|12:15:16.412670|S|1|14.55|0|1
A|KSS|20250722|12:16:01.659182|S|150|14.485|0|150
A|KSS|20250722|12:16:01.694867|S|150|14.47|0|150
A|KSS|20250722|12:19:04.685491|S|210|14.525|0|210
A|KSS|20250722|12:19:37.436998|S|200|14.5|0|200
A|KSS|20250722|12:20:53.316213|S|100|14.48|0|100
A|KSS|20250722|12:21:07.513094|S|200|14.69|0|200
A|KSS|20250722|12:21:08.518015|S|100|14.59|0|100
A|KSS|20250722|12:24:26.940130|S|300|14.395|0|300
A|KSS|20250722|12:24:26.940307|S|130|14.395|0|130
A|KSS|20250722|12:24:30.390485|S|100|14.445|0|100
A|KSS|20250722|12:24:30.395574|S|220|14.445|0|220
A|KSS|20250722|12:43:33.509739|S|150|14.135|0|150
A|KSS|20250722|12:46:05.115309|S|145|14.085|0|145
A|KSS|20250722|12:50:26.450104|S|150|13.995|0|150
A|KSS|20250722|12:54:05.326388|S|220|14.085|0|220
A|KSS|20250722|13:02:26.839212|S|5|14|0|5
A|KSS|20250722|13:03:25.344035|S|150|13.815|0|150
A|KSS|20250722|13:03:25.344176|S|150|13.815|0|150
A|KSS|20250722|13:03:25.503940|S|150|13.815|0|150
A|KSS|20250722|13:03:25.504005|S|150|13.815|0|150
A|KSS|20250722|13:03:28.378178|S|150|13.725|0|150
A|KSS|20250722|13:03:29.468910|S|100|13.725|0|100
A|KSS|20250722|13:04:34.049808|S|100|13.69|0|100
A|KSS|20250722|13:05:21.126284|S|150|13.67|0|150
A|KSS|20250722|13:05:23.017523|S|150|13.695|0|150
A|KSS|20250722|13:05:23.017609|S|70|13.695|0|70
A|KSS|20250722|13:06:04.579146|S|140|13.715|0|140
A|KSS|20250722|13:16:09.064556|S|100|13.725|0|100
A|KSS|20250722|13:16:09.065110|S|120|13.725|0|120
A|KSS|20250722|13:16:39.388589|S|126|13.675|0|126
A|KSS|20250722|13:21:11.357860|S|150|13.475|0|150
A|KSS|20250722|13:24:07.245117|S|230|13.675|0|230
A|KSS|20250722|13:24:07.888042|S|230|13.675|0|230
A|KSS|20250722|13:24:08.869458|S|230|13.675|0|230
A|KSS|20250722|13:25:29.381144|S|230|13.835|0|230
A|KSS|20250722|13:28:03.744104|S|150|13.935|0|150
A|KSS|20250722|13:52:33.021735|S|160|14.675|0|160
A|KSS|20250722|13:53:07.012892|S|150|14.665|0|150
A|KSS|20250722|13:53:12.954941|S|150|14.695|0|150
A|KSS|20250722|13:55:21.083813|S|230|14.645|0|230
A|KSS|20250722|13:55:53.632066|S|150|14.555|0|150
A|KSS|20250722|13:55:53.632153|S|80|14.555|0|80
A|KSS|20250722|13:56:37.307346|S|230|14.505|0|230
A|KSS|20250722|13:57:00.645412|S|150|14.585|0|150
A|KSS|20250722|13:57:00.645538|S|80|14.585|0|80
A|KSS|20250722|13:59:20.563356|S|100|14.5|0|100
A|KSS|20250722|14:03:16.279633|S|2|14.45|0|2
A|KSS|20250722|14:03:24.336067|S|2|14.41|0|2
A|KSS|20250722|14:04:20.306649|S|16|14.43|0|16
A|KSS|20250722|14:04:31.681195|S|230|14.445|0|230
A|KSS|20250722|14:07:03.935995|S|150|14.355|0|150
A|KSS|20250722|14:10:23.577321|S|126|14.525|0|126
A|KSS|20250722|14:10:23.578047|S|126|14.525|0|126
A|KSS|20250722|14:10:23.578771|S|126|14.525|0|126
A|KSS|20250722|14:10:56.475712|S|150|14.695|0|150
A|KSS|20250722|14:10:56.475784|S|150|14.695|0|150
A|KSS|20250722|14:10:56.475850|S|150|14.695|0|150
A|KSS|20250722|14:11:03.445843|S|150|14.685|0|150
A|KSS|20250722|14:11:03.464342|S|150|14.715|0|150
A|KSS|20250722|14:11:03.464408|S|150|14.715|0|150
A|KSS|20250722|14:11:10.101749|S|400|14.705|0|400
A|KSS|20250722|14:11:18.497040|S|100|14.66|0|100
A|KSS|20250722|14:12:08.865497|S|100|14.58|0|100
A|KSS|20250722|14:12:08.865602|S|100|14.58|0|100
A|KSS|20250722|14:18:27.318241|S|150|14.545|0|150
A|KSS|20250722|14:18:27.318331|S|80|14.545|0|80
A|KSS|20250722|14:19:02.654449|S|150|14.695|0|150
A|KSS|20250722|14:19:02.654539|S|150|14.695|0|150
A|KSS|20250722|14:19:02.654603|S|20|14.695|0|20
A|KSS|20250722|14:20:53.218015|S|150|14.585|0|150
A|KSS|20250722|14:21:32.930338|S|150|14.59|0|150
A|KSS|20250722|14:23:07.892538|S|100|14.55|0|100
A|KSS|20250722|14:23:10.901078|S|100|14.5|0|100
A|KSS|20250722|14:23:12.740266|S|126|14.505|0|126
A|KSS|20250722|14:23:37.561514|S|200|14.2|0|200
A|KSS|20250722|14:23:37.572431|S|200|14.14|0|200
A|KSS|20250722|14:23:37.582331|S|100|14.06|0|100
A|KSS|20250722|14:23:37.588533|S|200|14.03|0|200
A|KSS|20250722|14:23:37.672854|S|100|14.06|0|100
A|KSS|20250722|14:23:37.826934|S|200|14.035|0|200
A|KSS|20250722|14:24:04.230868|S|126|14.42|0|126
A|KSS|20250722|14:24:31.087279|S|126|14.325|0|126
A|KSS|20250722|14:24:46.568829|S|100|14.305|0|100
A|KSS|20250722|14:26:11.438798|S|10|14.135|0|10
A|KSS|20250722|14:26:22.601493|S|200|14.14|0|200
A|KSS|20250722|14:27:15.861026|S|150|14.145|0|150
A|KSS|20250722|14:29:35.052438|S|6|14.17|0|6
A|KSS|20250722|14:41:07.985044|S|100|14.23|0|100
A|KSS|20250722|14:45:09.002300|S|480|14.335|0|480
A|KSS|20250722|14:56:18.957970|S|150|14.745|0|150
A|KSS|20250722|14:57:26.078147|S|100|14.65|0|100
A|KSS|20250722|14:57:26.104657|S|200|14.66|0|200
A|KSS|20250722|15:08:49.758260|S|150|14.455|0|150
A|KSS|20250722|15:11:00.246371|S|1|14.38|0|1
A|KSS|20250722|15:11:00.246372|S|1|14.38|0|1
A|KSS|20250722|15:12:13.816830|S|3|14.28|0|3
A|KSS|20250722|15:13:40.055951|S|150|14.365|0|150
A|KSS|20250722|15:14:11.738747|S|200|14.41|0|200
A|KSS|20250722|15:15:07.140660|S|1|14.4|0|1
A|KSS|20250722|15:16:00.662579|S|1|14.31|0|1
A|KSS|20250722|15:16:00.675263|S|1|14.3|0|1
A|KSS|20250722|15:19:01.062939|S|120|14.405|0|120
A|KSS|20250722|15:19:01.066923|S|112|14.405|0|112
A|KSS|20250722|15:19:02.835233|S|150|14.375|0|150
A|KSS|20250722|15:26:04.097834|S|1|14.16|0|1
A|KSS|20250722|15:35:54.278986|S|340|14.375|0|340
A|KSS|20250722|15:36:23.432809|S|100|14.335|0|100
A|KSS|20250722|15:40:39.976500|S|600|14.445|0|600
A|KSS|20250722|15:40:39.977365|S|100|14.445|0|100
A|KSS|20250722|15:43:11.551801|S|100|14.32|0|100
A|KSS|20250722|15:45:53.060547|S|200|14.255|0|200
A|KSS|20250722|15:50:05.549974|S|126|14.495|0|126
A|KSS|20250722|15:51:19.083677|S|380|14.465|0|380
A|KSS|20250722|15:51:29.386877|S|200|14.46|0|200
A|KSS|20250722|15:51:29.386877|S|100|14.46|0|100
A|KSS|20250722|15:58:01.082522|S|200|14.375|0|200
A|KSS|20250722|15:58:09.221760|S|400|14.375|0|400
A|KSS|20250722|15:58:09.257552|S|790|14.395|0|790
A|KSS|20250722|15:58:09.283648|S|100|14.405|0|100
A|KSS|20250722|15:58:09.283649|S|790|14.405|0|790
A|KSS|20250722|15:58:09.329284|S|700|14.425|0|700
A|KSS|20250722|15:58:09.329803|S|90|14.425|0|90
A|KSS|20250722|15:58:09.366905|S|100|14.435|0|100
A|KSS|20250722|15:58:09.367407|S|690|14.435|0|690
A|KSS|20250722|15:59:24.572023|S|100|14.385|0|100
A|KSS|20250722|15:59:24.572066|S|100|14.385|0|100
A|KSS|20250722|15:59:24.572117|S|100|14.385|0|100
A|KSS|20250722|15:59:24.572162|S|100|14.385|0|100
A|KT|20250722|11:27:24.254147|S|100|20.91|0|100
A|KT|20250722|11:27:24.254171|S|29|20.91|0|29
A|KTB|20250722|15:42:08.782609|S|1|63.97|0|1
A|KTB|20250722|15:50:22.239922|S|1|64.03|0|1
A|KTB|20250722|15:59:47.598071|S|75|64.08|0|75
A|KTB|20250722|15:59:48.599335|S|50|64.1|0|50
A|KTOS|20250722|09:30:01.129412|S|4|55.235|0|4
A|KTOS|20250722|09:30:02.457439|E|500|55.2|0|500
A|KTOS|20250722|09:30:31.480146|S|62|55.01|0|62
A|KTOS|20250722|09:35:56.007002|S|62|56.2|0|62
A|KTOS|20250722|09:39:02.200318|S|100|55.97|0|100
A|KTOS|20250722|09:39:10.642987|S|100|56.04|0|100
A|KTOS|20250722|09:40:13.935632|S|100|55.92|0|100
A|KTOS|20250722|09:42:31.301671|S|100|55.85|0|100
A|KTOS|20250722|09:46:17.853082|S|100|55.9|0|100
A|KTOS|20250722|10:10:36.392187|S|57|55.5|0|57
A|KTOS|20250722|10:10:36.392197|S|43|55.5|0|43
A|KTOS|20250722|10:11:10.356550|S|50|55.59|0|50
A|KTOS|20250722|10:11:10.356600|S|50|55.59|0|50
A|KTOS|20250722|10:12:07.644880|S|62|55.93|0|62
A|KTOS|20250722|10:32:14.025406|S|100|55.54|0|100
A|KTOS|20250722|10:39:49.989696|S|9|55.82|0|9
A|KTOS|20250722|10:41:12.003496|S|100|55.805|0|100
A|KTOS|20250722|10:48:00.775912|S|100|55.685|0|100
A|KTOS|20250722|10:50:17.575867|S|3|55.29|0|3
A|KTOS|20250722|11:08:07.705743|S|100|56.14|0|100
A|KTOS|20250722|12:12:12.527326|S|3|54.88|0|3
A|KTOS|20250722|12:54:47.181441|S|66|54.6|0|66
A|KTOS|20250722|14:26:26.534348|S|100|55.08|0|100
A|KTOS|20250722|14:39:09.123750|S|120|55.245|0|120
A|KTOS|20250722|14:56:06.746724|S|100|55.265|0|100
A|KTOS|20250722|15:40:38.057875|S|100|55.53|0|100
A|KTOS|20250722|15:42:53.362454|S|100|55.51|0|100
A|KTOS|20250722|15:42:53.362464|S|6|55.51|0|6
A|KTOS|20250722|15:42:53.362472|S|6|55.51|0|6
A|KTOS|20250722|15:47:12.983612|S|100|55.44|0|100
A|KTOS|20250722|15:54:34.456914|S|1|55.32|0|1
A|KTOS|20250722|15:56:05.521568|S|70|55.33|0|70
A|KTOS|20250722|15:57:38.789216|S|62|55.41|0|62
A|KULR|20250722|09:30:00.093874|S|22601|6.68|52977|6531
A|KULR|20250722|09:30:00.093874|E|22601|6.68|52977|4496
A|KULR|20250722|09:30:00.108612|S|31|6.71|0|31
A|KULR|20250722|09:30:12.430220|S|60|6.65|0|60
A|KULR|20250722|09:30:12.430220|S|5|6.65|0|5
A|KULR|20250722|09:30:12.430221|S|13|6.65|0|13
A|KULR|20250722|09:30:12.430221|S|200|6.65|0|200
A|KULR|20250722|09:30:12.430221|S|4|6.65|0|4
A|KULR|20250722|09:30:32.094696|S|3|6.63|0|3
A|KULR|20250722|09:30:32.094696|S|3|6.63|0|3
A|KULR|20250722|09:30:32.094696|S|15|6.63|0|15
A|KULR|20250722|09:30:32.094697|S|120|6.63|0|120
A|KULR|20250722|09:30:32.095000|S|19|6.62|0|19
A|KULR|20250722|09:31:15.638758|S|25|6.6|0|25
A|KULR|20250722|09:31:15.638758|S|12|6.6|0|12
A|KULR|20250722|09:31:15.638758|S|30|6.6|0|30
A|KULR|20250722|09:31:15.639259|S|100|6.59|0|100
A|KULR|20250722|09:31:15.639281|S|100|6.59|0|100
A|KULR|20250722|09:31:15.639361|S|100|6.59|0|100
A|KULR|20250722|09:31:43.304625|S|95|6.63|0|95
A|KULR|20250722|09:31:43.304654|S|105|6.63|0|105
A|KULR|20250722|09:33:39.829830|S|500|6.57|0|500
A|KULR|20250722|09:33:42.436691|S|3|6.57|0|3
A|KULR|20250722|09:33:44.266071|S|97|6.57|0|97
A|KULR|20250722|09:33:45.127517|S|100|6.57|0|100
A|KULR|20250722|09:33:45.925082|S|35|6.56|0|35
A|KULR|20250722|09:33:45.925153|S|50|6.56|0|50
A|KULR|20250722|09:33:45.925234|S|15|6.56|0|15
A|KULR|20250722|09:33:45.926252|S|100|6.57|0|100
A|KULR|20250722|09:33:47.799781|S|680|6.57|0|680
A|KULR|20250722|09:33:47.799792|S|136|6.57|0|136
A|KULR|20250722|09:33:47.799867|S|184|6.57|0|184
A|KULR|20250722|09:33:58.096333|S|100|6.57|0|100
A|KULR|20250722|09:34:00.511960|S|200|6.57|0|200
A|KULR|20250722|09:34:47.776332|S|4|6.59|0|4
A|KULR|20250722|09:35:19.431439|S|100|6.6|0|100
A|KULR|20250722|09:35:19.431439|S|100|6.6|0|100
A|KULR|20250722|09:35:19.431750|S|100|6.61|0|100
A|KULR|20250722|09:35:54.715194|S|100|6.67|0|100
A|KULR|20250722|09:36:21.854870|S|100|6.67|0|100
A|KULR|20250722|09:37:32.811063|S|700|6.68|0|700
A|KULR|20250722|09:38:34.233958|S|100|6.685|0|100
A|KULR|20250722|09:38:34.233958|S|100|6.68|0|100
A|KULR|20250722|09:38:34.249667|S|100|6.69|0|100
A|KULR|20250722|09:38:34.889246|S|100|6.69|0|100
A|KULR|20250722|09:38:35.577139|S|17|6.69|0|17
A|KULR|20250722|09:38:35.577149|S|17|6.69|0|17
A|KULR|20250722|09:38:35.577159|S|344|6.69|0|344
A|KULR|20250722|09:38:35.577204|S|344|6.69|0|344
A|KULR|20250722|09:38:35.577216|S|78|6.69|0|78
A|KULR|20250722|09:38:38.936988|S|306|6.69|0|306
A|KULR|20250722|09:38:38.937071|S|289|6.69|0|289
A|KULR|20250722|09:38:38.937133|S|5|6.69|0|5
A|KULR|20250722|09:39:52.291858|S|700|6.73|0|700
A|KULR|20250722|09:41:03.993339|S|100|6.7|0|100
A|KULR|20250722|09:41:03.993397|S|100|6.7|0|100
A|KULR|20250722|09:41:03.993484|S|100|6.7|0|100
A|KULR|20250722|09:41:03.993811|S|100|6.7|0|100
A|KULR|20250722|09:41:03.993923|S|12|6.7|0|12
A|KULR|20250722|09:41:03.993923|S|88|6.7|0|88
A|KULR|20250722|09:41:03.995358|S|1|6.7|0|1
A|KULR|20250722|09:41:04.005042|S|53|6.7|0|53
A|KULR|20250722|09:41:08.660315|S|34|6.7|0|34
A|KULR|20250722|09:41:08.660316|S|100|6.7|0|100
A|KULR|20250722|09:41:08.660316|S|669|6.7|0|669
A|KULR|20250722|09:41:57.310331|S|98|6.71|0|98
A|KULR|20250722|09:41:57.310409|S|102|6.71|0|102
A|KULR|20250722|09:43:21.206862|S|1|6.68|0|1
A|KULR|20250722|09:43:54.745757|S|5|6.67|0|5
A|KULR|20250722|09:43:54.745757|S|20|6.67|0|20
A|KULR|20250722|09:45:36.939380|S|50|6.715|0|50
A|KULR|20250722|09:45:46.916275|S|48|6.72|0|48
A|KULR|20250722|09:45:46.916275|S|52|6.72|0|52
A|KULR|20250722|09:45:46.916294|S|52|6.72|0|52
A|KULR|20250722|09:45:46.916295|S|48|6.72|0|48
A|KULR|20250722|09:45:46.916395|S|56|6.72|0|56
A|KULR|20250722|09:45:46.916396|S|44|6.72|0|44
A|KULR|20250722|09:45:46.916420|S|44|6.72|0|44
A|KULR|20250722|09:45:46.916420|S|56|6.72|0|56
A|KULR|20250722|09:45:46.916499|S|23|6.72|0|23
A|KULR|20250722|09:45:46.916499|S|77|6.72|0|77
A|KULR|20250722|09:45:46.916548|S|23|6.72|0|23
A|KULR|20250722|09:45:46.916548|S|77|6.72|0|77
A|KULR|20250722|09:45:46.916654|S|23|6.72|0|23
A|KULR|20250722|09:45:46.916655|S|77|6.72|0|77
A|KULR|20250722|09:45:46.930996|S|77|6.72|0|77
A|KULR|20250722|09:45:46.930996|S|23|6.72|0|23
A|KULR|20250722|09:45:48.006865|S|23|6.72|0|23
A|KULR|20250722|09:45:48.006865|S|100|6.72|0|100
A|KULR|20250722|09:45:48.006865|S|700|6.72|0|700
A|KULR|20250722|09:46:13.680339|S|5|6.69|0|5
A|KULR|20250722|09:47:26.829766|S|100|6.63|0|100
A|KULR|20250722|09:47:26.829766|S|100|6.63|0|100
A|KULR|20250722|09:48:03.329516|S|100|6.6|0|100
A|KULR|20250722|09:49:10.907536|S|100|6.6|0|100
A|KULR|20250722|09:50:02.416681|S|11|6.6|0|11
A|KULR|20250722|09:50:34.630263|S|100|6.61|0|100
A|KULR|20250722|09:50:34.630496|S|100|6.62|0|100
A|KULR|20250722|09:50:58.195422|S|1|6.58|0|1
A|KULR|20250722|09:50:58.195422|S|100|6.58|0|100
A|KULR|20250722|09:50:58.196158|S|10|6.57|0|10
A|KULR|20250722|09:50:58.196159|S|10|6.57|0|10
A|KULR|20250722|09:52:48.310164|S|1|6.55|0|1
A|KULR|20250722|09:52:50.115078|S|83|6.53|0|83
A|KULR|20250722|09:52:50.115229|S|17|6.53|0|17
A|KULR|20250722|09:52:50.115229|S|17|6.53|0|17
A|KULR|20250722|09:53:03.386472|S|77|6.52|0|77
A|KULR|20250722|09:53:04.697497|E|100|6.51|0|100
A|KULR|20250722|09:53:30.105384|S|50|6.51|0|50
A|KULR|20250722|09:53:30.105463|S|50|6.51|0|50
A|KULR|20250722|09:53:30.281997|S|100|6.51|0|100
A|KULR|20250722|09:53:30.282440|S|100|6.52|0|100
A|KULR|20250722|09:53:32.881915|S|50|6.51|0|50
A|KULR|20250722|09:53:32.881986|S|50|6.51|0|50
A|KULR|20250722|09:53:33.279695|S|200|6.52|0|200
A|KULR|20250722|09:53:33.279695|S|100|6.51|0|100
A|KULR|20250722|09:53:33.279707|S|31|6.52|0|31
A|KULR|20250722|09:53:33.280173|S|42|6.52|0|42
A|KULR|20250722|09:53:33.479902|S|27|6.52|0|27
A|KULR|20250722|09:53:41.452281|S|50|6.5|0|50
A|KULR|20250722|09:53:41.452281|S|50|6.5|0|50
A|KULR|20250722|09:53:41.452385|S|946|6.5|0|946
A|KULR|20250722|09:53:41.452385|S|88|6.5|0|88
A|KULR|20250722|09:53:41.452385|S|500|6.5|0|500
A|KULR|20250722|09:53:41.452386|S|200|6.5|0|200
A|KULR|20250722|09:53:41.452386|S|15|6.5|0|15
A|KULR|20250722|09:53:41.452388|S|130|6.5|0|130
A|KULR|20250722|09:53:41.452388|S|25|6.5|0|25
A|KULR|20250722|09:53:41.452388|S|50|6.5|0|50
A|KULR|20250722|09:53:41.452388|S|100|6.5|0|100
A|KULR|20250722|09:53:41.452388|S|100|6.5|0|100
A|KULR|20250722|09:53:41.452389|S|10|6.5|0|10
A|KULR|20250722|09:53:41.452389|S|2|6.5|0|2
A|KULR|20250722|09:53:41.452389|S|33|6.5|0|33
A|KULR|20250722|09:53:41.452389|S|454|6.5|0|454
A|KULR|20250722|09:53:41.452389|S|150|6.5|0|150
A|KULR|20250722|09:53:41.452477|S|46|6.5|0|46
A|KULR|20250722|09:53:46.519469|S|50|6.49|0|50
A|KULR|20250722|09:55:04.757969|S|100|6.49|0|100
A|KULR|20250722|09:55:56.528056|S|100|6.5|0|100
A|KULR|20250722|09:55:59.416836|S|306|6.5|0|306
A|KULR|20250722|09:56:01.602644|S|20|6.51|0|20
A|KULR|20250722|09:56:21.231060|S|50|6.5|0|50
A|KULR|20250722|09:56:21.253927|S|300|6.52|0|300
A|KULR|20250722|09:57:00.535257|S|96|6.53|0|96
A|KULR|20250722|09:58:06.811672|S|2|6.51|0|2
A|KULR|20250722|09:58:06.811694|S|98|6.51|0|98
A|KULR|20250722|09:58:36.592859|S|155|6.5|0|155
A|KULR|20250722|09:58:36.593254|S|312|6.49|0|312
A|KULR|20250722|09:58:36.593283|S|312|6.49|0|312
A|KULR|20250722|09:58:36.593284|S|312|6.49|0|312
A|KULR|20250722|09:58:44.001490|S|7390|6.49|0|7390
A|KULR|20250722|09:58:55.685103|S|10900|6.49|0|10900
A|KULR|20250722|09:59:25.763381|S|7054|6.49|0|7054
A|KULR|20250722|10:00:14.363409|S|200|6.5|0|200
A|KULR|20250722|10:00:55.722427|S|100|6.52|0|100
A|KULR|20250722|10:00:55.727056|S|27|6.54|0|27
A|KULR|20250722|10:00:55.727056|S|69|6.54|0|69
A|KULR|20250722|10:00:55.727056|S|69|6.54|0|69
A|KULR|20250722|10:00:56.331988|S|100|6.54|0|100
A|KULR|20250722|10:01:03.652252|S|50|6.54|0|50
A|KULR|20250722|10:01:16.630357|S|50|6.535|0|50
A|KULR|20250722|10:03:01.330556|S|50|6.525|0|50
A|KULR|20250722|10:03:05.428594|S|50|6.53|0|50
A|KULR|20250722|10:04:41.229748|S|100|6.57|0|100
A|KULR|20250722|10:09:29.949846|S|40|6.61|0|40
A|KULR|20250722|10:09:29.950448|S|78|6.62|0|78
A|KULR|20250722|10:18:12.268646|S|1|6.63|0|1
A|KULR|20250722|10:18:45.725000|S|100|6.625|0|100
A|KULR|20250722|10:18:45.725000|S|1|6.62|0|1
A|KULR|20250722|10:20:02.249010|S|1|6.6|0|1
A|KULR|20250722|10:22:12.184559|S|1|6.59|0|1
A|KULR|20250722|10:22:12.185764|S|1|6.59|0|1
A|KULR|20250722|10:24:19.435071|S|100|6.57|0|100
A|KULR|20250722|10:24:19.435071|S|100|6.57|0|100
A|KULR|20250722|10:24:19.435649|S|600|6.57|0|600
A|KULR|20250722|10:24:20.649804|S|100|6.57|0|100
A|KULR|20250722|10:24:44.281349|S|22|6.56|0|22
A|KULR|20250722|10:24:47.567692|S|100|6.555|0|100
A|KULR|20250722|10:24:47.568197|S|100|6.55|0|100
A|KULR|20250722|10:27:53.712222|S|46|6.55|0|46
A|KULR|20250722|10:27:53.712222|S|254|6.55|0|254
A|KULR|20250722|10:38:51.741997|S|450|6.54|0|450
A|KULR|20250722|10:42:13.103864|S|100|6.56|0|100
A|KULR|20250722|10:42:13.103864|S|100|6.565|0|100
A|KULR|20250722|10:44:46.946533|S|100|6.57|0|100
A|KULR|20250722|10:44:48.089405|S|100|6.54|0|100
A|KULR|20250722|10:45:01.653446|S|100|6.55|0|100
A|KULR|20250722|10:45:01.653462|S|99|6.55|0|99
A|KULR|20250722|10:45:01.653496|S|1|6.55|0|1
A|KULR|20250722|10:49:58.141427|S|100|6.56|0|100
A|KULR|20250722|10:50:13.412360|S|100|6.56|0|100
A|KULR|20250722|10:50:54.254644|S|700|6.56|0|700
A|KULR|20250722|10:55:58.095687|S|1|6.58|0|1
A|KULR|20250722|10:56:05.125929|S|799|6.58|0|799
A|KULR|20250722|10:59:03.034094|S|100|6.6|0|100
A|KULR|20250722|10:59:03.034094|S|300|6.61|0|300
A|KULR|20250722|10:59:41.481933|S|100|6.595|0|100
A|KULR|20250722|11:01:09.193087|S|25|6.6|0|25
A|KULR|20250722|11:03:48.680798|S|100|6.62|0|100
A|KULR|20250722|11:04:00.711347|S|535|6.62|0|535
A|KULR|20250722|11:05:15.781063|S|100|6.63|0|100
A|KULR|20250722|11:05:15.781063|S|100|6.62|0|100
A|KULR|20250722|11:05:38.835366|S|100|6.63|0|100
A|KULR|20250722|11:10:26.476015|S|15|6.61|0|15
A|KULR|20250722|11:13:07.255509|S|700|6.62|0|700
A|KULR|20250722|11:14:41.466847|S|100|6.61|0|100
A|KULR|20250722|11:20:00.290060|S|100|6.62|0|100
A|KULR|20250722|11:20:00.290060|S|100|6.62|0|100
A|KULR|20250722|11:20:31.866731|S|100|6.64|0|100
A|KULR|20250722|11:22:05.915070|S|100|6.645|0|100
A|KULR|20250722|11:22:05.915071|S|6|6.65|0|6
A|KULR|20250722|11:22:05.915632|S|100|6.65|0|100
A|KULR|20250722|11:22:05.915632|S|69|6.65|0|69
A|KULR|20250722|11:22:14.737572|S|100|6.65|0|100
A|KULR|20250722|11:23:25.602686|S|15|6.65|0|15
A|KULR|20250722|11:24:01.282190|S|100|6.64|0|100
A|KULR|20250722|11:26:39.692595|S|7282|6.64|0|7282
A|KULR|20250722|11:27:42.768211|S|100|6.65|0|100
A|KULR|20250722|11:28:22.778930|S|25|6.66|0|25
A|KULR|20250722|11:28:55.421782|S|100|6.66|0|100
A|KULR|20250722|11:31:17.481441|S|102|6.66|0|102
A|KULR|20250722|11:31:17.481465|S|98|6.66|0|98
A|KULR|20250722|11:34:46.559178|S|200|6.69|0|200
A|KULR|20250722|11:41:52.153879|S|2|6.66|0|2
A|KULR|20250722|11:43:18.727022|S|880|6.71|0|880
A|KULR|20250722|11:43:18.727059|S|810|6.71|0|810
A|KULR|20250722|11:43:18.727092|S|270|6.71|0|270
A|KULR|20250722|11:43:18.727093|S|100|6.71|0|100
A|KULR|20250722|11:43:18.727093|S|305|6.71|0|305
A|KULR|20250722|11:43:19.856064|S|25|6.71|0|25
A|KULR|20250722|11:49:04.627027|S|1|6.69|0|1
A|KULR|20250722|11:54:25.445860|S|8|6.67|0|8
A|KULR|20250722|11:57:37.403501|S|100|6.68|0|100
A|KULR|20250722|12:01:42.901187|S|74|6.68|0|74
A|KULR|20250722|12:02:20.977009|S|100|6.68|0|100
A|KULR|20250722|12:04:48.105811|S|72|6.66|0|72
A|KULR|20250722|12:05:28.829946|S|100|6.67|0|100
A|KULR|20250722|12:05:43.430535|S|1|6.67|0|1
A|KULR|20250722|12:10:58.921428|S|10|6.67|0|10
A|KULR|20250722|12:10:58.921428|S|100|6.67|0|100
A|KULR|20250722|12:10:58.921428|S|100|6.67|0|100
A|KULR|20250722|12:12:32.384425|S|10|6.65|0|10
A|KULR|20250722|12:12:32.384425|S|25|6.65|0|25
A|KULR|20250722|12:12:55.263464|S|2|6.635|0|2
A|KULR|20250722|12:14:39.464471|S|82|6.64|0|82
A|KULR|20250722|12:14:39.464511|S|18|6.64|0|18
A|KULR|20250722|12:14:55.538951|S|200|6.66|0|200
A|KULR|20250722|12:14:55.539272|S|1224|6.66|0|1224
A|KULR|20250722|12:14:55.539352|S|50|6.66|0|50
A|KULR|20250722|12:14:55.539413|S|26|6.66|0|26
A|KULR|20250722|12:15:01.969399|S|100|6.66|0|100
A|KULR|20250722|12:15:03.425258|S|83|6.66|0|83
A|KULR|20250722|12:27:05.663426|E|100|6.635|0|100
A|KULR|20250722|12:27:58.987043|S|100|6.62|0|100
A|KULR|20250722|12:28:35.281457|S|302|6.63|0|302
A|KULR|20250722|12:28:35.282002|S|27|6.62|0|27
A|KULR|20250722|12:29:04.150934|S|26|6.63|0|26
A|KULR|20250722|12:29:04.150960|S|78|6.63|0|78
A|KULR|20250722|12:29:04.150960|S|692|6.63|0|692
A|KULR|20250722|12:35:00.716088|S|300|6.65|0|300
A|KULR|20250722|12:44:05.477213|S|5|6.61|0|5
A|KULR|20250722|13:01:10.182892|S|30|6.59|0|30
A|KULR|20250722|13:02:58.112380|S|100|6.58|0|100
A|KULR|20250722|13:02:58.112380|S|100|6.58|0|100
A|KULR|20250722|13:02:58.112380|S|100|6.58|0|100
A|KULR|20250722|13:08:42.048017|S|100|6.59|0|100
A|KULR|20250722|13:28:30.520437|S|100|6.62|0|100
A|KULR|20250722|13:28:30.520438|S|100|6.62|0|100
A|KULR|20250722|13:28:30.520573|S|100|6.62|0|100
A|KULR|20250722|13:35:39.824678|S|5|6.61|0|5
A|KULR|20250722|13:51:04.586609|S|100|6.62|0|100
A|KULR|20250722|13:51:47.057083|S|100|6.61|0|100
A|KULR|20250722|13:56:23.609739|S|100|6.63|0|100
A|KULR|20250722|13:58:42.832516|S|10|6.64|0|10
A|KULR|20250722|13:58:42.832516|S|7|6.64|0|7
A|KULR|20250722|13:58:42.832517|S|100|6.64|0|100
A|KULR|20250722|14:00:24.389148|S|100|6.65|0|100
A|KULR|20250722|14:15:43.061644|S|100|6.7|0|100
A|KULR|20250722|14:17:38.825635|S|100|6.72|0|100
A|KULR|20250722|14:17:48.523010|S|5|6.71|0|5
A|KULR|20250722|14:17:49.555762|S|11|6.7|0|11
A|KULR|20250722|14:17:49.555762|S|89|6.7|0|89
A|KULR|20250722|14:20:41.319063|S|5|6.71|0|5
A|KULR|20250722|14:20:57.582954|S|5|6.72|0|5
A|KULR|20250722|14:20:57.583590|S|47|6.72|0|47
A|KULR|20250722|14:26:05.694265|S|100|6.74|0|100
A|KULR|20250722|14:34:19.738512|S|8|6.76|0|8
A|KULR|20250722|14:34:19.738529|S|8|6.76|0|8
A|KULR|20250722|14:35:45.182721|S|41|6.76|0|41
A|KULR|20250722|14:39:46.451869|S|100|6.77|0|100
A|KULR|20250722|14:40:57.517963|S|3|6.77|0|3
A|KULR|20250722|14:45:54.426693|S|21|6.77|0|21
A|KULR|20250722|14:46:22.544119|S|79|6.77|0|79
A|KULR|20250722|14:46:22.546739|S|100|6.77|0|100
A|KULR|20250722|14:50:15.495218|S|7|6.75|0|7
A|KULR|20250722|14:50:15.495218|S|13|6.75|0|13
A|KULR|20250722|14:55:35.761616|S|500|6.75|0|500
A|KULR|20250722|14:57:10.032842|S|10|6.75|0|10
A|KULR|20250722|15:00:44.513573|S|7|6.76|0|7
A|KULR|20250722|15:01:20.237710|S|12|6.75|0|12
A|KULR|20250722|15:01:20.237710|S|8|6.75|0|8
A|KULR|20250722|15:01:20.237711|S|100|6.75|0|100
A|KULR|20250722|15:04:17.393697|S|100|6.74|0|100
A|KULR|20250722|15:04:58.021591|S|7|6.76|0|7
A|KULR|20250722|15:10:05.415459|S|100|6.76|0|100
A|KULR|20250722|15:10:05.415460|S|3|6.76|0|3
A|KULR|20250722|15:10:05.415460|S|2|6.76|0|2
A|KULR|20250722|15:11:21.167473|S|18|6.75|0|18
A|KULR|20250722|15:11:21.167473|S|100|6.75|0|100
A|KULR|20250722|15:11:21.167520|S|100|6.75|0|100
A|KULR|20250722|15:12:28.960963|S|100|6.76|0|100
A|KULR|20250722|15:17:56.850088|S|14|6.77|0|14
A|KULR|20250722|15:18:36.815390|S|100|6.76|0|100
A|KULR|20250722|15:18:36.815390|S|100|6.76|0|100
A|KULR|20250722|15:22:13.502037|S|97|6.77|0|97
A|KULR|20250722|15:23:45.651000|S|20|6.77|0|20
A|KULR|20250722|15:25:47.253041|S|1|6.75|0|1
A|KULR|20250722|15:25:47.253041|S|7|6.75|0|7
A|KULR|20250722|15:25:47.253147|S|16|6.75|0|16
A|KULR|20250722|15:30:56.824388|S|65|6.77|0|65
A|KULR|20250722|15:34:39.095045|S|7|6.76|0|7
A|KULR|20250722|15:34:39.095045|S|100|6.76|0|100
A|KULR|20250722|15:34:39.095045|S|38|6.76|0|38
A|KULR|20250722|15:34:39.095785|S|100|6.75|0|100
A|KULR|20250722|15:34:39.096568|S|2|6.74|0|2
A|KULR|20250722|15:35:57.596985|S|21|6.74|0|21
A|KULR|20250722|15:40:01.184903|S|100|6.77|0|100
A|KULR|20250722|15:40:07.138909|S|100|6.78|0|100
A|KULR|20250722|15:43:25.090367|S|200|6.765|0|200
A|KULR|20250722|15:43:25.090367|S|100|6.76|0|100
A|KULR|20250722|15:43:44.605898|S|100|6.76|0|100
A|KULR|20250722|15:45:02.689601|E|161|6.765|0|161
A|KULR|20250722|15:45:02.690115|E|39|6.765|0|39
A|KULR|20250722|15:45:09.170169|S|100|6.765|0|100
A|KULR|20250722|15:45:09.170304|S|100|6.765|0|100
A|KULR|20250722|15:49:24.034501|S|100|6.77|0|100
A|KULR|20250722|15:49:24.034502|S|100|6.77|0|100
A|KULR|20250722|15:49:24.034502|S|100|6.77|0|100
A|KULR|20250722|15:49:59.032001|S|100|6.77|0|100
A|KULR|20250722|15:49:59.032001|S|200|6.77|0|200
A|KULR|20250722|15:52:26.533997|S|100|6.765|0|100
A|KULR|20250722|15:52:27.389478|S|100|6.77|0|100
A|KULR|20250722|15:53:40.770270|S|100|6.76|0|100
A|KULR|20250722|15:53:53.065802|S|200|6.76|0|200
A|KULR|20250722|15:54:27.189248|S|400|6.76|0|400
A|KULR|20250722|15:55:22.468264|S|40|6.76|0|40
A|KULR|20250722|15:55:22.468264|S|100|6.76|0|100
A|KULR|20250722|15:55:22.468264|S|200|6.755|0|200
A|KULR|20250722|15:55:22.468264|S|100|6.76|0|100
A|KULR|20250722|15:55:56.019228|S|16|6.76|0|16
A|KULR|20250722|15:56:00.710209|S|35|6.76|0|35
A|KULR|20250722|15:56:00.710209|S|165|6.76|0|165
A|KULR|20250722|15:56:00.710209|S|100|6.76|0|100
A|KULR|20250722|15:56:03.717211|S|115|6.76|0|115
A|KULR|20250722|15:56:03.717211|S|100|6.76|0|100
A|KULR|20250722|15:56:03.717211|S|35|6.76|0|35
A|KULR|20250722|15:57:11.366723|S|100|6.76|0|100
A|KULR|20250722|15:57:11.366723|S|100|6.76|0|100
A|KULR|20250722|15:57:11.366724|S|100|6.76|0|100
A|KULR|20250722|15:57:11.366724|S|400|6.76|0|400
A|KULR|20250722|15:57:17.164984|S|29|6.76|0|29
A|KULR|20250722|15:58:05.501397|S|100|6.77|0|100
A|KULR|20250722|15:58:06.771729|S|100|6.77|0|100
A|KULR|20250722|15:58:06.772340|S|200|6.77|0|200
A|KULR|20250722|15:58:06.772341|S|108|6.77|0|108
A|KULR|20250722|15:58:06.772341|S|7|6.77|0|7
A|KULR|20250722|15:58:06.772341|S|100|6.77|0|100
A|KULR|20250722|15:58:06.772362|S|100|6.77|0|100
A|KULR|20250722|15:58:06.772362|S|100|6.77|0|100
A|KULR|20250722|15:58:08.020453|S|3|6.77|0|3
A|KULR|20250722|15:58:18.014991|S|100|6.77|0|100
A|KULR|20250722|15:58:27.600844|S|100|6.77|0|100
A|KULR|20250722|15:58:30.668393|S|25|6.77|0|25
A|KULR|20250722|15:58:33.357645|S|100|6.77|0|100
A|KULR|20250722|15:58:37.601740|S|100|6.77|0|100
A|KULR|20250722|15:58:38.810176|S|100|6.775|0|100
A|KULR|20250722|15:58:50.249078|S|17|6.77|0|17
A|KULR|20250722|15:59:07.879049|S|100|6.77|0|100
A|KULR|20250722|15:59:13.946567|S|17|6.77|0|17
A|KULR|20250722|15:59:20.041210|S|100|6.77|0|100
A|KULR|20250722|15:59:23.093798|S|100|6.77|0|100
A|KULR|20250722|15:59:36.792264|S|100|6.765|0|100
A|KULR|20250722|15:59:50.710316|S|100|6.76|0|100
A|KULR|20250722|15:59:50.710316|S|100|6.76|0|100
A|KULR|20250722|15:59:50.814595|S|82|6.76|0|82
A|KULR|20250722|15:59:55.043192|S|48|6.77|0|48
A|KULR|20250722|15:59:55.043193|S|10131|6.77|0|10131
A|KULR|20250722|15:59:55.043193|S|400|6.77|0|400
A|KULR|20250722|15:59:55.043193|S|100|6.77|0|100
A|KULR|20250722|15:59:56.263611|S|67|6.76|0|67
A|KULR|20250722|15:59:56.475044|S|84|6.77|0|84
A|KULR|20250722|15:59:57.386910|S|48|6.77|0|48
A|KULR|20250722|15:59:59.995290|S|200|6.765|0|200
A|KULR|20250722|15:59:59.995290|S|200|6.76|0|200
A|KULR|20250722|15:59:59.995291|S|200|6.76|0|200
A|KULR|20250722|15:59:59.995291|S|100|6.76|0|100
A|KULR|20250722|15:59:59.995292|S|100|6.76|0|100
A|KULR|20250722|16:00:00.079718|S|74751|6.79|75661|54347
A|KULR|20250722|16:00:00.079718|E|74751|6.79|75661|4
A|KURA|20250722|09:49:25.632312|S|246|6.52|0|246
A|KURA|20250722|10:29:16.842180|S|28|6.495|0|28
A|KURA|20250722|12:11:03.457741|S|2|6.58|0|2
A|KURA|20250722|14:06:05.592791|S|13|6.63|0|13
A|KURA|20250722|14:06:05.592791|S|2|6.63|0|2
A|KURA|20250722|14:29:08.818579|S|37|6.6|0|37
A|KURA|20250722|14:46:31.137898|S|2|6.57|0|2
A|KURA|20250722|15:09:04.398976|S|2|6.59|0|2
A|KURA|20250722|15:21:17.353051|S|2|6.62|0|2
A|KURA|20250722|15:30:00.308157|S|1|6.62|0|1
A|KURA|20250722|15:46:48.576101|S|1|6.655|0|1
A|KVHI|20250722|13:36:57.574552|S|38|5.42|0|38
A|KVHI|20250722|13:45:42.140144|S|31|5.42|0|31
A|KVUE|20250722|09:46:36.244846|S|20|22.34|0|20
A|KVUE|20250722|09:47:21.477599|S|200|22.37|0|200
A|KVUE|20250722|11:37:56.320710|S|100|22.33|0|100
A|KVUE|20250722|11:43:30.273126|S|100|22.35|0|100
A|KVUE|20250722|11:44:05.661481|S|1|22.35|0|1
A|KVUE|20250722|11:44:05.661862|S|99|22.35|0|99
A|KVUE|20250722|11:56:36.950509|S|1|22.35|0|1
A|KVUE|20250722|12:03:45.950053|S|100|22.38|0|100
A|KVUE|20250722|12:25:56.067873|S|100|22.45|0|100
A|KVUE|20250722|12:29:47.329713|S|100|22.45|0|100
A|KVUE|20250722|12:41:52.322699|S|40|22.47|0|40
A|KVUE|20250722|12:41:52.322717|S|60|22.47|0|60
A|KVUE|20250722|12:44:57.873284|S|100|22.485|0|100
A|KVUE|20250722|12:45:39.299656|S|100|22.485|0|100
A|KVUE|20250722|13:05:56.963970|S|4|22.43|0|4
A|KVUE|20250722|13:16:17.536136|S|100|22.44|0|100
A|KVUE|20250722|13:47:38.577030|S|100|22.48|0|100
A|KVUE|20250722|13:47:38.577030|S|100|22.48|0|100
A|KVUE|20250722|13:51:48.609407|S|100|22.45|0|100
A|KVUE|20250722|13:52:35.778969|S|100|22.46|0|100
A|KVUE|20250722|14:02:45.980989|S|100|22.47|0|100
A|KVUE|20250722|14:12:26.785836|S|49|22.5|0|49
A|KVUE|20250722|14:12:26.785859|S|51|22.5|0|51
A|KVUE|20250722|14:14:38.648193|S|100|22.56|0|100
A|KVUE|20250722|14:14:50.521177|S|100|22.575|0|100
A|KVUE|20250722|14:17:08.591180|S|100|22.58|0|100
A|KVUE|20250722|14:20:25.021878|S|100|22.56|0|100
A|KVUE|20250722|14:27:11.372379|S|67|22.56|0|67
A|KVUE|20250722|14:29:11.640289|S|100|22.56|0|100
A|KVUE|20250722|14:31:12.936872|S|100|22.58|0|100
A|KVUE|20250722|14:32:25.625459|S|100|22.6|0|100
A|KVUE|20250722|14:36:44.714248|S|100|22.58|0|100
A|KVUE|20250722|14:40:18.464639|S|100|22.61|0|100
A|KVUE|20250722|14:47:09.155709|S|100|22.57|0|100
A|KVUE|20250722|14:55:33.427290|S|100|22.61|0|100
A|KVUE|20250722|15:00:06.369131|S|99|22.62|0|99
A|KVUE|20250722|15:00:54.995306|S|100|22.62|0|100
A|KVUE|20250722|15:04:39.840742|S|100|22.65|0|100
A|KVUE|20250722|15:09:35.602850|S|100|22.66|0|100
A|KVUE|20250722|15:14:21.418066|S|100|22.66|0|100
A|KVUE|20250722|15:25:59.091023|S|100|22.7|0|100
A|KVUE|20250722|15:28:08.240788|S|100|22.64|0|100
A|KVUE|20250722|15:29:27.566535|S|23|22.64|0|23
A|KVUE|20250722|15:29:28.389787|S|77|22.64|0|77
A|KVUE|20250722|15:30:51.434520|S|1|22.64|0|1
A|KVUE|20250722|15:36:20.066902|S|100|22.62|0|100
A|KVUE|20250722|15:39:00.575717|S|200|22.655|0|200
A|KVUE|20250722|15:40:00.742999|S|100|22.65|0|100
A|KVUE|20250722|15:40:10.627127|S|100|22.66|0|100
A|KVUE|20250722|15:43:49.376442|S|22|22.6|0|22
A|KVUE|20250722|15:43:49.376500|S|28|22.6|0|28
A|KVUE|20250722|15:43:49.376663|S|50|22.6|0|50
A|KVUE|20250722|15:49:16.629396|S|200|22.59|0|200
A|KVUE|20250722|15:50:19.328555|S|100|22.62|0|100
A|KVUE|20250722|15:50:33.056197|S|200|22.625|0|200
A|KVUE|20250722|15:55:00.604329|S|300|22.62|0|300
A|KVUE|20250722|15:56:50.090891|S|100|22.65|0|100
A|KVUE|20250722|15:57:34.578754|S|100|22.67|0|100
A|KVUE|20250722|15:57:38.275482|S|100|22.67|0|100
A|KVUE|20250722|15:57:38.276421|S|100|22.67|0|100
A|KVUE|20250722|15:58:27.968546|S|100|22.67|0|100
A|KVUE|20250722|15:58:33.984873|S|100|22.67|0|100
A|KVUE|20250722|15:59:15.224229|S|100|22.65|0|100
A|KVUE|20250722|15:59:15.242103|S|100|22.65|0|100
A|KVUE|20250722|15:59:24.015731|S|500|22.65|0|500
A|KVYO|20250722|14:55:44.581451|S|1|33.05|0|1
A|KVYO|20250722|15:40:25.994399|S|100|33|0|100
A|KVYO|20250722|15:47:23.738393|S|100|32.995|0|100
A|KVYO|20250722|15:50:34.337568|S|100|32.93|0|100
A|KW|20250722|09:51:18.701076|S|20|7.5|0|20
A|KW|20250722|09:51:18.701466|S|20|7.5|0|20
A|KW|20250722|12:05:46.602150|S|100|7.51|0|100
A|KW|20250722|12:10:58.535782|S|100|7.5|0|100
A|KW|20250722|12:23:21.468929|S|32|7.52|0|32
A|KW|20250722|13:26:36.731377|S|100|7.56|0|100
A|KW|20250722|13:42:02.315534|S|100|7.56|0|100
A|KW|20250722|13:44:41.528245|S|100|7.57|0|100
A|KW|20250722|13:55:56.163354|S|100|7.57|0|100
A|KW|20250722|14:01:16.320241|S|100|7.57|0|100
A|KW|20250722|14:11:19.101187|S|2|7.57|0|2
A|KW|20250722|14:11:19.101187|S|100|7.57|0|100
A|KW|20250722|14:16:20.492903|S|2|7.57|0|2
A|KW|20250722|14:21:30.139156|S|4|7.58|0|4
A|KW|20250722|14:27:08.529227|S|100|7.58|0|100
A|KW|20250722|15:31:07.204069|S|5|7.57|0|5
A|KWEB|20250722|09:30:24.348231|S|100|36.07|0|100
A|KWEB|20250722|09:30:24.348581|S|100|36.07|0|100
A|KWEB|20250722|09:31:13.901038|S|156|36.08|0|156
A|KWEB|20250722|09:31:13.901225|S|44|36.08|0|44
A|KWEB|20250722|09:31:22.286613|S|352|36.08|0|352
A|KWEB|20250722|09:32:13.371075|S|1000|36.07|0|1000
A|KWEB|20250722|09:32:13.371075|S|200|36.07|0|200
A|KWEB|20250722|09:33:02.665121|S|327|36|0|327
A|KWEB|20250722|09:33:02.670729|S|100|35.985|0|100
A|KWEB|20250722|09:37:33.704222|S|100|35.97|0|100
A|KWEB|20250722|09:38:02.933778|S|100|35.995|0|100
A|KWEB|20250722|09:38:02.933779|S|200|35.995|0|200
A|KWEB|20250722|09:38:02.933779|S|300|35.995|0|300
A|KWEB|20250722|09:49:24.773088|S|500|35.85|0|500
A|KWEB|20250722|09:56:03.715087|S|400|35.75|0|400
A|KWEB|20250722|09:57:09.410341|S|100|35.79|0|100
A|KWEB|20250722|10:04:12.779368|S|100|35.845|0|100
A|KWEB|20250722|10:04:12.785716|S|200|35.845|0|200
A|KWEB|20250722|10:18:52.796815|S|125|35.95|0|125
A|KWEB|20250722|10:25:03.772910|S|500|35.945|0|500
A|KWEB|20250722|10:26:09.543889|S|200|35.965|0|200
A|KWEB|20250722|10:27:32.364832|S|400|35.99|0|400
A|KWEB|20250722|10:35:48.567011|S|500|36.06|0|500
A|KWEB|20250722|10:51:47.972408|S|1000|36.215|0|1000
A|KWEB|20250722|10:52:03.282868|S|237|36.24|0|237
A|KWEB|20250722|10:58:07.734850|S|248|36.29|0|248
A|KWEB|20250722|11:01:59.398390|S|500|36.235|0|500
A|KWEB|20250722|11:08:28.651229|S|243|36.28|0|243
A|KWEB|20250722|11:08:28.651337|S|257|36.28|0|257
A|KWEB|20250722|11:18:07.978437|S|200|36.205|0|200
A|KWEB|20250722|11:18:38.378341|S|400|36.215|0|400
A|KWEB|20250722|11:43:41.170938|S|400|36.28|0|400
A|KWEB|20250722|11:55:26.542988|S|100|36.335|0|100
A|KWEB|20250722|11:55:47.263754|S|100|36.345|0|100
A|KWEB|20250722|11:56:37.665257|S|400|36.385|0|400
A|KWEB|20250722|11:56:37.672306|S|700|36.385|0|700
A|KWEB|20250722|11:57:10.892231|S|100|36.415|0|100
A|KWEB|20250722|11:57:18.363937|S|100|36.43|0|100
A|KWEB|20250722|12:45:34.014782|S|200|36.345|0|200
A|KWEB|20250722|12:49:00.032603|S|386|36.33|0|386
A|KWEB|20250722|12:49:00.032754|S|102|36.33|0|102
A|KWEB|20250722|13:21:50.417338|S|100|36.375|0|100
A|KWEB|20250722|13:34:48.398921|S|200|36.385|0|200
A|KWEB|20250722|13:57:39.948187|S|200|36.315|0|200
A|KWEB|20250722|14:12:07.666050|S|600|36.315|0|600
A|KWEB|20250722|14:40:06.403903|S|100|36.335|0|100
A|KWEB|20250722|14:40:23.309579|S|100|36.335|0|100
A|KWEB|20250722|14:52:31.452251|S|400|36.33|0|400
A|KWEB|20250722|15:03:22.437332|S|600|36.335|0|600
A|KWEB|20250722|15:26:36.131374|S|473|36.38|0|473
A|KWEB|20250722|15:26:36.152806|S|300|36.385|0|300
A|KWEB|20250722|15:29:36.753780|S|600|36.37|0|600
A|KWEB|20250722|15:31:05.051791|S|100|36.375|0|100
A|KWEB|20250722|15:42:06.918917|S|100|36.415|0|100
A|KWEB|20250722|15:44:52.065006|S|100|36.405|0|100
A|KWEB|20250722|15:44:53.934018|S|100|36.405|0|100
A|KWEB|20250722|15:44:57.764156|S|100|36.405|0|100
A|KWEB|20250722|15:44:59.676100|S|100|36.405|0|100
A|KWEB|20250722|15:45:01.567810|S|100|36.405|0|100
A|KWEB|20250722|15:45:05.385048|S|100|36.405|0|100
A|KWEB|20250722|15:46:20.630540|S|600|36.405|0|600
A|KWEB|20250722|15:47:21.268992|S|100|36.41|0|100
A|KWEB|20250722|15:47:21.269169|S|100|36.415|0|100
A|KWEB|20250722|15:50:35.048523|S|300|36.415|0|300
A|KWEB|20250722|15:50:35.048523|S|100|36.415|0|100
A|KWEB|20250722|15:51:43.441896|S|100|36.405|0|100
A|KWEB|20250722|15:53:31.302407|S|400|36.415|0|400
A|KWEB|20250722|15:53:31.302407|S|200|36.415|0|200
A|KWEB|20250722|15:53:39.234033|S|400|36.415|0|400
A|KWEB|20250722|15:53:39.234033|S|200|36.415|0|200
A|KWEB|20250722|15:54:16.290587|S|400|36.4|0|400
A|KWEB|20250722|15:56:04.053720|S|53|36.4|0|53
A|KWEB|20250722|15:56:27.079844|S|100|36.415|0|100
A|KWEB|20250722|15:57:34.808077|S|500|36.415|0|500
A|KWEB|20250722|15:57:42.050615|S|100|36.415|0|100
A|KWEB|20250722|15:59:12.697858|S|25|36.42|0|25
A|KWM|20250722|09:57:21.865320|S|45|4.24|0|45
A|KWM|20250722|10:11:30.177182|S|100|4.235|0|100
A|KWR|20250722|09:34:41.768933|S|1|118.69|0|1
A|KWR|20250722|09:34:42.585597|S|1|118.69|0|1
A|KWR|20250722|09:34:44.241158|S|1|118.69|0|1
A|KWR|20250722|09:34:45.341996|S|1|118.69|0|1
A|KWR|20250722|09:36:06.384909|S|1|118.64|0|1
A|KWR|20250722|09:36:09.985530|S|1|118.65|0|1
A|KWR|20250722|09:36:12.288696|S|1|118.69|0|1
A|KWR|20250722|09:55:09.600946|S|23|119.59|0|23
A|KWR|20250722|10:02:25.444993|S|23|119.57|0|23
A|KWR|20250722|10:02:41.927282|S|23|119.45|0|23
A|KXI|20250722|12:40:39.119716|S|45|65.36|0|45
A|KXI|20250722|12:59:23.739646|S|39|65.41|0|39
A|KXI|20250722|13:30:27.535091|S|13|65.44|0|13
A|KXI|20250722|13:31:01.346510|S|26|65.44|0|26
A|KYMR|20250722|10:04:33.936798|S|8|45.01|0|8
A|KYMR|20250722|10:14:21.323159|S|1|44.92|0|1
A|KYMR|20250722|10:33:25.984764|S|100|44.75|0|100
A|KYMR|20250722|10:36:53.608120|S|15|44.78|0|15
A|KYMR|20250722|10:37:43.563733|S|100|44.78|0|100
A|KYMR|20250722|10:37:50.386493|S|28|44.79|0|28
A|KYMR|20250722|10:37:50.386527|S|71|44.79|0|71
A|KYMR|20250722|10:37:50.386527|S|5|44.79|0|5
A|KYMR|20250722|11:54:55.012368|S|4|44.41|0|4
A|KYMR|20250722|11:54:55.012368|S|1|44.41|0|1
A|KYMR|20250722|11:55:40.080773|S|7|44.41|0|7
A|KYMR|20250722|15:50:12.702353|S|4|45.2|0|4
A|KYMR|20250722|15:50:12.702636|S|2|45.2|0|2
A|KYMR|20250722|15:55:20.622221|S|2|45.49|0|2
A|KYMR|20250722|15:55:20.622221|S|1|45.49|0|1
A|KYMR|20250722|15:55:20.622221|S|2|45.49|0|2
A|KYMR|20250722|15:56:01.328694|S|5|45.6|0|5
A|KYMR|20250722|15:56:01.328694|S|1|45.6|0|1
A|KYMR|20250722|15:56:01.328694|S|4|45.6|0|4
A|KYN|20250722|12:04:15.429719|S|100|12.26|0|100
A|KYN|20250722|12:28:37.744438|S|95|12.2|0|95
A|KYN|20250722|12:40:15.212216|S|100|12.18|0|100
A|KYN|20250722|13:41:01.730689|S|100|12.23|0|100
A|KYN|20250722|13:52:57.148143|S|11|12.24|0|11
A|KYN|20250722|13:52:57.148162|S|109|12.24|0|109
A|KYN|20250722|14:18:27.185244|S|100|12.23|0|100
A|KYTX|20250722|10:48:29.996939|S|1|3.87|0|1
A|L|20250722|09:56:20.793039|S|25|92.23|0|25
A|L|20250722|09:57:00.294328|S|20|92.22|0|20
A|L|20250722|09:57:00.294355|S|5|92.22|0|5
A|L|20250722|10:40:12.137959|S|27|91.955|0|27
A|L|20250722|11:04:58.311615|S|100|91.915|0|100
A|L|20250722|12:02:58.699964|S|100|91.44|0|100
A|L|20250722|12:48:31.058175|S|100|91.39|0|100
A|L|20250722|13:13:45.293781|S|100|91.345|0|100
A|L|20250722|14:11:20.641316|S|1|91.58|0|1
A|L|20250722|14:11:20.641330|S|1|91.58|0|1
A|L|20250722|14:39:54.149438|S|100|91.66|0|100
A|L|20250722|15:21:42.966756|S|5|91.885|0|5
A|L|20250722|15:23:07.972952|S|3|91.89|0|3
A|L|20250722|15:23:08.438700|S|11|91.87|0|11
A|L|20250722|15:58:59.735614|S|54|92.07|0|54
A|LAB|20250722|10:44:21.706841|S|216|1.245|0|216
A|LAB|20250722|12:26:00.139541|S|600|1.275|0|600
A|LAB|20250722|12:26:04.444609|S|212|1.275|0|212
A|LAB|20250722|12:26:05.447062|S|100|1.275|0|100
A|LAB|20250722|12:26:16.034832|S|300|1.275|0|300
A|LAB|20250722|12:26:16.514987|S|100|1.275|0|100
A|LAB|20250722|12:29:55.689415|S|468|1.275|0|468
A|LAB|20250722|12:29:55.820820|S|953|1.275|0|953
A|LAB|20250722|12:29:56.695512|S|379|1.275|0|379
A|LAB|20250722|12:29:59.708826|S|212|1.275|0|212
A|LAB|20250722|12:31:50.931971|S|900|1.275|0|900
A|LAB|20250722|12:31:51.415973|S|800|1.275|0|800
A|LAB|20250722|12:34:51.404754|S|100|1.28|0|100
A|LAB|20250722|12:34:51.404755|S|100|1.28|0|100
A|LAB|20250722|12:38:18.886262|S|100|1.29|0|100
A|LAB|20250722|12:38:18.886262|S|100|1.29|0|100
A|LAB|20250722|13:40:07.800834|S|100|1.32|0|100
A|LAB|20250722|15:02:04.570377|S|500|1.335|0|500
A|LAB|20250722|15:02:06.607527|S|100|1.34|0|100
A|LAB|20250722|15:55:48.017152|S|100|1.36|0|100
A|LAB|20250722|15:59:25.433186|S|147|1.365|0|147
A|LABD|20250722|09:31:04.053938|S|400|6.61|0|400
A|LABD|20250722|09:31:26.879724|S|628|6.61|0|628
A|LABD|20250722|09:41:31.491518|S|200|6.62|0|200
A|LABD|20250722|10:17:43.131182|S|100|6.515|0|100
A|LABD|20250722|10:34:17.467597|S|869|6.58|0|869
A|LABD|20250722|10:44:57.100722|S|100|6.52|0|100
A|LABD|20250722|11:16:07.627282|S|100|6.54|0|100
A|LABD|20250722|11:22:14.908113|S|100|6.51|0|100
A|LABD|20250722|11:24:46.382523|S|2099|6.51|0|2099
A|LABD|20250722|11:57:52.708909|S|100|6.49|0|100
A|LABD|20250722|12:33:30.375590|S|15|6.54|0|15
A|LABD|20250722|13:06:08.178878|S|100|6.52|0|100
A|LABD|20250722|13:23:57.723559|S|100|6.48|0|100
A|LABD|20250722|14:32:07.871370|S|100|6.49|0|100
A|LABD|20250722|15:43:22.629848|S|100|6.4|0|100
A|LABD|20250722|15:44:34.757632|S|15|6.41|0|15
A|LABD|20250722|15:44:34.757652|S|85|6.41|0|85
A|LABU|20250722|09:42:18.960075|S|100|62.07|0|100
A|LABU|20250722|09:42:28.249774|S|100|62.11|0|100
A|LABU|20250722|09:50:19.748786|S|100|61.63|0|100
A|LABU|20250722|09:50:48.045939|S|100|61.68|0|100
A|LABU|20250722|09:51:54.040431|S|12|61.7|0|12
A|LABU|20250722|09:51:54.040632|S|88|61.7|0|88
A|LABU|20250722|09:53:10.480537|S|100|61.86|0|100
A|LABU|20250722|09:53:32.832803|S|10|61.67|0|10
A|LABU|20250722|09:53:32.832818|S|90|61.67|0|90
A|LABU|20250722|09:54:16.170867|S|100|61.28|0|100
A|LABU|20250722|09:54:23.898712|S|100|61.29|0|100
A|LABU|20250722|09:56:13.674211|S|100|61.21|0|100
A|LABU|20250722|09:56:54.333726|S|100|61.36|0|100
A|LABU|20250722|09:57:38.175414|S|100|61.51|0|100
A|LABU|20250722|09:58:47.420119|S|100|61.47|0|100
A|LABU|20250722|10:01:16.294167|S|100|62.12|0|100
A|LAC|20250722|09:49:23.511293|E|107|3.215|0|107
A|LAC|20250722|09:49:23.512128|E|108|3.215|0|108
A|LAC|20250722|10:00:53.989402|S|1|3.22|0|1
A|LAC|20250722|10:44:59.565749|S|100|3.275|0|100
A|LAC|20250722|12:13:10.864600|S|100|3.385|0|100
A|LAC|20250722|13:45:55.106877|S|2188|3.305|0|2188
A|LAC|20250722|13:52:01.443463|S|100|3.295|0|100
A|LAC|20250722|13:54:03.781032|S|100|3.31|0|100
A|LAC|20250722|14:15:10.225293|S|100|3.315|0|100
A|LAC|20250722|14:15:44.204808|S|100|3.315|0|100
A|LAD|20250722|11:10:40.361274|S|15|312.63|0|15
A|LAD|20250722|11:11:34.455006|S|15|312.61|0|15
A|LAD|20250722|13:10:37.541459|S|3|313.88|0|3
A|LAD|20250722|13:10:37.541476|S|2|313.8|0|2
A|LAD|20250722|13:10:37.542581|S|1|313.74|0|1
A|LAD|20250722|13:10:37.542582|S|1|313.58|0|1
A|LAD|20250722|13:58:56.145712|S|50|312.98|0|50
A|LAD|20250722|14:57:18.248129|S|5|315.55|0|5
A|LAD|20250722|15:07:18.055089|S|3|314.67|0|3
A|LAD|20250722|15:21:06.668701|S|13|314.64|0|13
A|LAD|20250722|15:21:06.669942|S|3|314.64|0|3
A|LAD|20250722|15:58:00.915857|S|26|314.53|0|26
A|LADR|20250722|11:40:31.227468|S|19|11.04|0|19
A|LADR|20250722|11:45:16.117711|S|14|11.05|0|14
A|LADR|20250722|11:45:16.117818|S|86|11.05|0|86
A|LADR|20250722|11:48:11.392477|S|100|11.05|0|100
A|LADR|20250722|11:49:05.406750|S|10|11.05|0|10
A|LADR|20250722|11:49:05.406773|S|90|11.05|0|90
A|LADR|20250722|12:01:41.909227|S|214|11.03|0|214
A|LADR|20250722|12:01:41.909227|S|69|11.03|0|69
A|LADR|20250722|12:01:41.909260|S|31|11.03|0|31
A|LADR|20250722|12:02:50.593799|S|27|11.02|0|27
A|LADR|20250722|12:51:01.932066|S|100|11.025|0|100
A|LADR|20250722|14:25:04.902449|S|100|11.045|0|100
A|LADR|20250722|14:26:43.569682|S|26|11.04|0|26
A|LADR|20250722|14:40:22.144708|S|100|11.045|0|100
A|LADR|20250722|14:58:59.780417|S|1|11.04|0|1
A|LADR|20250722|14:59:55.717718|S|100|11.04|0|100
A|LADR|20250722|15:57:51.585066|S|100|11.03|0|100
A|LADR|20250722|15:59:25.315557|S|100|11.03|0|100
A|LAES|20250722|09:30:01.649770|S|92|3.515|0|92
A|LAES|20250722|09:51:56.261614|S|500|3.38|0|500
A|LAES|20250722|09:51:56.261614|S|200|3.38|0|200
A|LAES|20250722|10:00:37.879590|S|11|3.33|0|11
A|LAES|20250722|10:02:20.495787|S|400|3.345|0|400
A|LAES|20250722|10:03:17.981681|S|378|3.35|0|378
A|LAES|20250722|10:07:17.361274|S|600|3.355|0|600
A|LAES|20250722|10:18:58.373878|S|155|3.345|0|155
A|LAES|20250722|10:18:58.374742|S|100|3.345|0|100
A|LAES|20250722|11:00:02.729031|S|300|3.395|0|300
A|LAES|20250722|11:09:44.157127|S|200|3.315|0|200
A|LAES|20250722|11:40:11.619829|S|1943|3.305|0|1943
A|LAES|20250722|11:54:57.690097|S|2100|3.315|0|2100
A|LAES|20250722|11:56:59.050156|S|610|3.315|0|610
A|LAES|20250722|12:27:23.633614|E|642|3.265|0|642
A|LAES|20250722|12:27:23.634177|E|642|3.265|0|642
A|LAES|20250722|12:27:23.634531|E|205|3.265|0|205
A|LAES|20250722|12:36:14.644740|S|100|3.305|0|100
A|LAES|20250722|12:36:14.644813|S|75|3.305|0|75
A|LAES|20250722|12:36:14.644915|S|75|3.305|0|75
A|LAES|20250722|12:37:18.449362|S|100|3.31|0|100
A|LAES|20250722|13:06:35.410753|S|100|3.27|0|100
A|LAES|20250722|13:20:53.238281|S|6|3.25|0|6
A|LAES|20250722|13:44:58.716861|S|170|3.255|0|170
A|LAES|20250722|14:09:29.647827|S|584|3.285|0|584
A|LAES|20250722|14:15:36.763849|S|100|3.285|0|100
A|LAES|20250722|14:17:10.664451|S|2197|3.285|0|2197
A|LAES|20250722|14:34:48.265475|S|100|3.305|0|100
A|LAES|20250722|14:43:23.411575|S|700|3.325|0|700
A|LAES|20250722|15:28:57.371999|S|75|3.385|0|75
A|LAKE|20250722|10:02:36.051687|S|1|14.09|0|1
A|LAKE|20250722|11:32:17.007453|S|64|14.19|0|64
A|LAKE|20250722|15:30:57.885654|S|44|14.36|0|44
A|LAKE|20250722|15:30:57.885672|S|29|14.36|0|29
A|LAMR|20250722|09:58:59.729850|S|40|125.15|0|40
A|LAMR|20250722|13:19:24.018725|S|40|124.93|0|40
A|LAMR|20250722|15:20:27.465907|S|1|125.39|0|1
A|LAMR|20250722|15:20:27.465931|S|1|125.39|0|1
A|LAND|20250722|10:03:15.435718|S|24|10.45|0|24
A|LAND|20250722|10:46:34.462483|S|12|10.49|0|12
A|LAND|20250722|10:46:46.248585|S|1|10.49|0|1
A|LAND|20250722|12:40:38.251086|S|53|10.49|0|53
A|LAR|20250722|10:40:12.140620|E|76|2.89|0|76
A|LAR|20250722|11:40:45.982945|S|100|2.92|0|100
A|LAR|20250722|11:41:45.629934|S|100|2.91|0|100
A|LAR|20250722|11:48:22.677785|S|1|2.94|0|1
A|LAR|20250722|11:59:01.795682|S|100|2.95|0|100
A|LAR|20250722|12:13:20.285589|S|100|2.96|0|100
A|LAR|20250722|12:15:27.127332|S|100|2.97|0|100
A|LAR|20250722|12:17:29.778526|S|100|2.98|0|100
A|LAR|20250722|12:21:04.097688|S|100|2.98|0|100
A|LAR|20250722|12:24:18.076482|S|100|2.96|0|100
A|LAR|20250722|12:29:50.770449|S|100|2.92|0|100
A|LAR|20250722|12:30:07.670491|S|677|2.915|0|677
A|LAR|20250722|14:17:51.940343|S|100|2.95|0|100
A|LAR|20250722|14:59:35.876600|S|100|3|0|100
A|LAR|20250722|15:00:31.986889|S|100|3|0|100
A|LAR|20250722|15:59:22.127048|S|200|2.995|0|200
A|LAR|20250722|15:59:22.134331|S|100|2.995|0|100
A|LARK|20250722|10:24:54.945045|S|1|26.79|0|1
A|LARK|20250722|11:51:23.442171|S|22|26.68|0|22
A|LASE|20250722|10:40:39.648005|S|100|2.945|0|100
A|LASR|20250722|09:40:33.414377|S|75|19.26|0|75
A|LASR|20250722|10:08:26.987521|S|75|18.83|0|75
A|LASR|20250722|15:58:44.094959|S|80|19.17|0|80
A|LAUR|20250722|09:46:22.065445|S|3|22.91|0|3
A|LAUR|20250722|09:58:41.460172|S|100|22.89|0|100
A|LAUR|20250722|10:01:19.374137|S|40|22.895|0|40
A|LAUR|20250722|10:01:19.374286|S|40|22.87|0|40
A|LAUR|20250722|10:01:19.375285|S|15|22.87|0|15
A|LAUR|20250722|10:07:31.466196|S|2|22.905|0|2
A|LAUR|20250722|10:07:31.466215|S|98|22.905|0|98
A|LAUR|20250722|10:07:31.466215|S|200|22.905|0|200
A|LAUR|20250722|10:15:15.855521|S|16|22.87|0|16
A|LAUR|20250722|11:00:04.056029|S|4|23.02|0|4
A|LAUR|20250722|11:01:24.883359|S|6|23|0|6
A|LAUR|20250722|11:54:27.429860|S|8|23.06|0|8
A|LAUR|20250722|12:37:26.932032|S|10|23.04|0|10
A|LAUR|20250722|12:56:12.452706|S|12|23.06|0|12
A|LAUR|20250722|12:56:14.591262|S|12|23.03|0|12
A|LAUR|20250722|12:56:14.591317|S|12|23.03|0|12
A|LAUR|20250722|13:20:14.581252|S|7|23.06|0|7
A|LAUR|20250722|13:21:39.696531|S|75|23.07|0|75
A|LAUR|20250722|13:21:39.696662|S|75|23.07|0|75
A|LAUR|20250722|13:21:39.958869|S|75|23.07|0|75
A|LAUR|20250722|13:21:39.958966|S|75|23.07|0|75
A|LAUR|20250722|13:21:39.959042|S|75|23.07|0|75
A|LAUR|20250722|14:10:47.916269|S|6|23.11|0|6
A|LAUR|20250722|15:13:30.416725|S|11|23.11|0|11
A|LAUR|20250722|15:32:59.652434|S|70|23.12|0|70
A|LAUR|20250722|15:41:21.109566|S|1|23.14|0|1
A|LAUR|20250722|15:41:21.109566|S|2|23.14|0|2
A|LAUR|20250722|15:43:02.634379|S|12|23.11|0|12
A|LAUR|20250722|15:43:13.355436|S|12|23.11|0|12
A|LAZ|20250722|12:51:49.215966|S|3|53.31|0|3
A|LAZ|20250722|13:19:13.849836|S|1|53.45|0|1
A|LAZ|20250722|15:30:55.368453|S|1|53.99|0|1
A|LAZ|20250722|15:36:09.532151|S|1|54.03|0|1
A|LAZ|20250722|15:49:32.623489|S|1|54.13|0|1
A|LAZR|20250722|10:01:18.150845|S|6|3.07|0|6
A|LAZR|20250722|10:08:10.752131|S|100|3.11|0|100
A|LAZR|20250722|10:08:10.756376|S|100|3.12|0|100
A|LAZR|20250722|10:08:10.763883|S|100|3.13|0|100
A|LAZR|20250722|10:47:06.555281|S|100|3.245|0|100
A|LAZR|20250722|11:02:46.131480|S|400|3.325|0|400
A|LAZR|20250722|11:02:46.133784|S|100|3.32|0|100
A|LAZR|20250722|11:04:12.550062|S|400|3.325|0|400
A|LAZR|20250722|11:26:14.451288|E|381|3.3|0|381
A|LAZR|20250722|11:26:14.451288|E|8|3.3|0|8
A|LAZR|20250722|11:36:33.543484|S|100|3.28|0|100
A|LAZR|20250722|11:37:37.756723|S|100|3.29|0|100
A|LAZR|20250722|11:39:47.393419|S|100|3.29|0|100
A|LAZR|20250722|11:52:32.769020|S|5|3.315|0|5
A|LAZR|20250722|11:55:26.518215|S|100|3.32|0|100
A|LAZR|20250722|12:10:16.080096|S|100|3.32|0|100
A|LAZR|20250722|12:12:49.210933|S|100|3.32|0|100
A|LAZR|20250722|12:25:21.212513|E|1|3.325|0|1
A|LAZR|20250722|12:37:06.134265|S|100|3.3|0|100
A|LAZR|20250722|12:37:17.094568|S|100|3.3|0|100
A|LAZR|20250722|12:37:17.094655|S|100|3.3|0|100
A|LAZR|20250722|12:46:47.018016|S|52|3.3|0|52
A|LAZR|20250722|12:46:47.018193|S|48|3.3|0|48
A|LAZR|20250722|13:30:26.335306|S|100|3.29|0|100
A|LAZR|20250722|13:37:10.044989|S|100|3.26|0|100
A|LAZR|20250722|13:37:10.045790|S|100|3.265|0|100
A|LAZR|20250722|13:37:48.819164|S|100|3.27|0|100
A|LAZR|20250722|13:58:17.661441|S|100|3.26|0|100
A|LAZR|20250722|13:58:28.127750|S|100|3.265|0|100
A|LAZR|20250722|14:04:41.631562|S|100|3.26|0|100
A|LAZR|20250722|14:19:32.073214|S|100|3.24|0|100
A|LAZR|20250722|14:21:40.106909|S|100|3.255|0|100
A|LAZR|20250722|14:36:57.180432|S|100|3.27|0|100
A|LAZR|20250722|14:42:51.687463|S|100|3.27|0|100
A|LAZR|20250722|14:43:25.015411|S|100|3.28|0|100
A|LAZR|20250722|14:57:33.875205|S|100|3.31|0|100
A|LAZR|20250722|14:59:17.891396|S|100|3.32|0|100
A|LAZR|20250722|15:02:15.612687|S|100|3.33|0|100
A|LAZR|20250722|15:02:58.541935|S|100|3.34|0|100
A|LAZR|20250722|15:03:35.132629|S|1|3.35|0|1
A|LAZR|20250722|15:04:46.118179|S|1|3.36|0|1
A|LAZR|20250722|15:39:22.158991|S|200|3.425|0|200
A|LAZR|20250722|15:48:46.336619|S|400|3.49|0|400
A|LAZR|20250722|15:56:40.871667|S|200|3.45|0|200
A|LB|20250722|09:55:12.155172|S|290|54.37|0|290
A|LB|20250722|09:55:58.113224|S|25|54.15|0|25
A|LB|20250722|09:57:10.179578|S|28|53.86|0|28
A|LB|20250722|09:57:24.727460|S|11|53.86|0|11
A|LB|20250722|11:09:27.475628|S|59|53.94|0|59
A|LB|20250722|12:05:10.143354|S|10|53.26|0|10
A|LB|20250722|13:03:06.736098|S|47|53.11|0|47
A|LB|20250722|13:40:24.155396|S|100|53|0|100
A|LB|20250722|13:40:37.457898|S|100|53|0|100
A|LB|20250722|13:48:25.532265|S|62|53.2|0|62
A|LB|20250722|14:17:17.784526|S|62|52.6|0|62
A|LB|20250722|14:39:56.831469|S|10|52.6|0|10
A|LB|20250722|15:17:14.593164|S|164|52.41|0|164
A|LB|20250722|15:17:14.593185|S|76|52.42|0|76
A|LB|20250722|15:17:14.593262|S|24|52.42|0|24
A|LB|20250722|15:26:11.776273|S|62|52.48|0|62
A|LB|20250722|15:56:08.791453|S|62|52.47|0|62
A|LB|20250722|15:57:54.116364|S|62|52.41|0|62
A|LBRDA|20250722|15:21:35.156769|S|76|89.21|0|76
A|LBRDK|20250722|10:57:05.121160|S|100|90.37|0|100
A|LBRDK|20250722|11:09:27.022786|S|1|90.4|0|1
A|LBRDK|20250722|11:36:29.340550|S|100|90.46|0|100
A|LBRDK|20250722|12:01:44.550286|S|9|90.5|0|9
A|LBRDK|20250722|12:01:44.550286|S|91|90.48|0|91
A|LBRDK|20250722|12:01:44.551081|S|5|90.48|0|5
A|LBRDK|20250722|12:04:55.870785|S|100|90.48|0|100
A|LBRDK|20250722|12:04:55.870822|S|100|90.48|0|100
A|LBRDK|20250722|12:04:55.871175|S|1|90.48|0|1
A|LBRDK|20250722|12:11:23.994590|S|55|90.28|0|55
A|LBRDK|20250722|12:12:58.008772|S|100|90.24|0|100
A|LBRDK|20250722|12:12:58.008787|S|5|90.24|0|5
A|LBRDK|20250722|12:17:14.974012|S|100|90.07|0|100
A|LBRDK|20250722|12:23:32.956088|S|57|89.94|0|57
A|LBRDK|20250722|12:28:08.032238|S|86|89.95|0|86
A|LBRDK|20250722|12:31:02.999318|S|35|89.74|0|35
A|LBRDK|20250722|12:31:02.999686|S|96|89.73|0|96
A|LBRDK|20250722|12:33:29.848206|S|100|89.77|0|100
A|LBRDK|20250722|12:33:29.848485|S|100|89.76|0|100
A|LBRDK|20250722|12:33:29.848655|S|100|89.76|0|100
A|LBRDK|20250722|12:33:29.848751|S|100|89.76|0|100
A|LBRDK|20250722|12:33:29.848807|S|100|89.76|0|100
A|LBRDK|20250722|12:46:03.651630|S|50|89.56|0|50
A|LBRDK|20250722|13:08:14.493630|S|50|89.2|0|50
A|LBRDK|20250722|13:25:05.216181|S|200|89.26|0|200
A|LBRDK|20250722|13:25:32.657291|S|100|89.3|0|100
A|LBRDK|20250722|14:13:08.274417|S|100|89.6|0|100
A|LBRDK|20250722|14:13:36.010598|S|200|89.6|0|200
A|LBRDK|20250722|14:14:51.869354|S|200|89.6|0|200
A|LBRDK|20250722|14:14:51.869355|S|5|89.6|0|5
A|LBRDK|20250722|14:14:51.869374|S|5|89.6|0|5
A|LBRDK|20250722|14:14:51.869609|S|30|89.57|0|30
A|LBRDK|20250722|14:14:52.709245|S|100|89.56|0|100
A|LBRDK|20250722|14:17:58.892328|S|100|89.51|0|100
A|LBRDK|20250722|14:17:58.892328|S|100|89.51|0|100
A|LBRDK|20250722|14:22:01.778650|S|50|89.62|0|50
A|LBRDK|20250722|14:22:01.778650|S|50|89.62|0|50
A|LBRDK|20250722|14:22:01.778689|S|50|89.62|0|50
A|LBRDK|20250722|14:22:01.778690|S|50|89.62|0|50
A|LBRDK|20250722|14:28:01.659367|S|7|89.58|0|7
A|LBRDK|20250722|14:28:01.659377|S|7|89.58|0|7
A|LBRDK|20250722|14:28:01.659488|S|200|89.58|0|200
A|LBRDK|20250722|14:28:08.839334|S|6|89.58|0|6
A|LBRDK|20250722|14:34:10.666472|S|100|89.74|0|100
A|LBRDK|20250722|14:36:20.421452|S|99|89.74|0|99
A|LBRDK|20250722|14:44:00.225557|S|100|89.83|0|100
A|LBRDK|20250722|14:44:01.881451|S|11|89.83|0|11
A|LBRDK|20250722|14:44:18.626892|S|51|89.83|0|51
A|LBRDK|20250722|14:46:10.917692|S|10|89.83|0|10
A|LBRDK|20250722|14:46:10.917705|S|10|89.83|0|10
A|LBRDK|20250722|14:46:10.917759|S|10|89.83|0|10
A|LBRDK|20250722|14:46:10.918088|S|10|89.83|0|10
A|LBRDK|20250722|14:46:10.918540|S|10|89.83|0|10
A|LBRDK|20250722|14:46:10.920044|S|10|89.83|0|10
A|LBRDK|20250722|14:46:10.922347|S|10|89.83|0|10
A|LBRDK|20250722|14:46:10.922426|S|10|89.83|0|10
A|LBRDK|20250722|14:46:10.922531|S|10|89.8|0|10
A|LBRDK|20250722|14:50:47.814845|S|4|89.8|0|4
A|LBRDK|20250722|15:57:06.729479|S|500|90.34|0|500
A|LBRT|20250722|09:56:18.540043|S|137|11.41|0|137
A|LBRT|20250722|10:08:01.743057|S|20|11.32|0|20
A|LBRT|20250722|10:14:20.259426|S|100|11.33|0|100
A|LBRT|20250722|10:25:26.299130|S|165|11.31|0|165
A|LBRT|20250722|10:25:26.831293|S|100|11.31|0|100
A|LBRT|20250722|11:08:19.697501|S|140|11.34|0|140
A|LBRT|20250722|11:17:43.011891|S|139|11.32|0|139
A|LBRT|20250722|11:46:35.201607|S|414|11.4|0|414
A|LBRT|20250722|11:52:31.770571|S|40|11.39|0|40
A|LBRT|20250722|11:52:31.770594|S|81|11.39|0|81
A|LBRT|20250722|11:52:31.770595|S|45|11.39|0|45
A|LBRT|20250722|11:53:54.147586|S|146|11.36|0|146
A|LBRT|20250722|11:57:18.979630|S|334|11.36|0|334
A|LBRT|20250722|11:58:59.397531|S|242|11.38|0|242
A|LBRT|20250722|11:58:59.397545|S|30|11.38|0|30
A|LBRT|20250722|12:03:17.540870|S|416|11.39|0|416
A|LBRT|20250722|12:09:55.166872|S|100|11.38|0|100
A|LBRT|20250722|15:59:20.515858|S|100|11.25|0|100
A|LBTYA|20250722|09:32:12.791841|S|100|10.11|0|100
A|LBTYA|20250722|10:09:47.784569|S|100|10.24|0|100
A|LBTYA|20250722|10:14:33.044486|S|100|10.215|0|100
A|LBTYA|20250722|10:14:33.044542|S|2|10.21|0|2
A|LBTYA|20250722|10:14:33.044542|S|98|10.215|0|98
A|LBTYA|20250722|10:20:16.457929|S|100|10.25|0|100
A|LBTYA|20250722|11:02:14.181691|S|100|10.14|0|100
A|LBTYA|20250722|11:35:56.428149|S|100|10.16|0|100
A|LBTYA|20250722|11:45:12.978994|S|100|10.15|0|100
A|LBTYA|20250722|11:46:47.413345|S|100|10.16|0|100
A|LBTYA|20250722|12:07:22.343160|S|100|10.16|0|100
A|LBTYA|20250722|12:07:56.139154|S|100|10.18|0|100
A|LBTYA|20250722|12:21:11.118333|S|100|10.18|0|100
A|LBTYA|20250722|12:21:37.781996|S|100|10.19|0|100
A|LBTYA|20250722|12:56:23.827276|S|100|10.17|0|100
A|LBTYA|20250722|12:59:03.033126|S|100|10.18|0|100
A|LBTYA|20250722|13:09:35.248540|S|100|10.24|0|100
A|LBTYA|20250722|13:48:42.173634|S|27|10.21|0|27
A|LBTYA|20250722|13:48:43.703656|S|100|10.2|0|100
A|LBTYA|20250722|13:49:02.071132|S|100|10.2|0|100
A|LBTYA|20250722|13:49:25.303665|S|100|10.2|0|100
A|LBTYA|20250722|13:56:12.688771|S|22|10.21|0|22
A|LBTYA|20250722|13:56:19.199141|S|84|10.21|0|84
A|LBTYA|20250722|13:58:51.064087|S|100|10.21|0|100
A|LBTYA|20250722|14:02:15.020504|S|100|10.22|0|100
A|LBTYA|20250722|14:18:39.058946|S|100|10.23|0|100
A|LBTYA|20250722|14:19:22.721379|S|100|10.23|0|100
A|LBTYA|20250722|14:32:56.170371|S|100|10.24|0|100
A|LBTYA|20250722|14:57:26.850309|S|100|10.25|0|100
A|LBTYA|20250722|14:58:42.204196|S|100|10.24|0|100
A|LBTYA|20250722|15:00:58.012973|S|3|10.24|0|3
A|LBTYA|20250722|15:00:58.012988|S|97|10.24|0|97
A|LBTYA|20250722|15:13:19.067555|S|50|10.23|0|50
A|LBTYA|20250722|15:13:19.067677|S|1|10.23|0|1
A|LBTYA|20250722|15:43:18.616106|S|100|10.22|0|100
A|LBTYA|20250722|15:54:32.170868|S|200|10.23|0|200
A|LBTYA|20250722|15:57:14.899555|S|100|10.23|0|100
A|LBTYA|20250722|15:57:53.292371|S|100|10.23|0|100
A|LBTYK|20250722|11:58:13.437925|S|5|10.5|0|5
A|LBTYK|20250722|12:22:44.793659|S|100|10.535|0|100
A|LBTYK|20250722|12:24:53.778650|S|100|10.54|0|100
A|LBTYK|20250722|13:55:23.291959|S|120|10.525|0|120
A|LBTYK|20250722|14:28:44.674344|S|100|10.535|0|100
A|LBTYK|20250722|14:57:26.851201|S|26|10.56|0|26
A|LBTYK|20250722|15:32:03.023450|S|196|10.53|0|196
A|LC|20250722|11:09:40.111936|S|100|13.02|0|100
A|LC|20250722|14:36:34.845741|S|100|13.06|0|100
A|LC|20250722|14:42:19.442931|S|100|13.09|0|100
A|LC|20250722|14:52:06.684432|S|100|13.07|0|100
A|LC|20250722|15:41:23.463530|S|1|13.08|0|1
A|LC|20250722|15:42:25.987975|S|150|13.07|0|150
A|LC|20250722|15:54:34.085512|S|190|13.005|0|190
A|LC|20250722|15:57:53.751441|S|10|12.99|0|10
A|LC|20250722|15:58:55.854414|S|117|12.98|0|117
A|LC|20250722|15:59:44.522192|S|200|12.965|0|200
A|LC|20250722|15:59:44.522192|S|100|12.97|0|100
A|LCFY|20250722|09:31:05.183024|S|100|6.72|0|100
A|LCFY|20250722|09:31:18.571261|S|100|6.715|0|100
A|LCFY|20250722|09:31:34.191216|S|200|6.715|0|200
A|LCFY|20250722|09:31:53.570010|S|200|6.6|0|200
A|LCFY|20250722|09:32:28.039013|S|100|6.595|0|100
A|LCFY|20250722|09:37:12.651141|S|135|6.505|0|135
A|LCFY|20250722|09:37:45.661009|S|100|6.505|0|100
A|LCFY|20250722|09:41:09.227528|S|100|6.39|0|100
A|LCFY|20250722|09:48:08.952014|S|100|6.23|0|100
A|LCFY|20250722|09:50:14.085827|S|100|6.165|0|100
A|LCFY|20250722|10:29:46.571849|S|100|5.765|0|100
A|LCFY|20250722|15:57:49.564237|S|100|6.295|0|100
A|LCID|20250722|09:30:28.317483|S|100|2.78|0|100
A|LCID|20250722|09:30:53.124555|S|100|2.8|0|100
A|LCID|20250722|09:34:34.669611|S|100|2.84|0|100
A|LCID|20250722|09:34:47.653871|S|100|2.86|0|100
A|LCID|20250722|09:37:41.728926|S|100|2.89|0|100
A|LCID|20250722|09:37:43.945722|S|100|2.9|0|100
A|LCID|20250722|09:38:00.855216|S|100|2.89|0|100
A|LCID|20250722|09:38:00.857421|S|7980|2.895|0|7980
A|LCID|20250722|09:38:00.909874|S|100|2.9|0|100
A|LCID|20250722|09:40:03.795980|S|100|2.9|0|100
A|LCID|20250722|09:40:13.615608|S|100|2.91|0|100
A|LCID|20250722|09:41:44.983803|S|772|2.9|0|772
A|LCID|20250722|09:41:45.113682|S|500|2.9|0|500
A|LCID|20250722|09:41:47.034586|S|1|2.9|0|1
A|LCID|20250722|09:41:47.034586|S|78|2.9|0|78
A|LCID|20250722|09:41:57.558546|S|100|2.89|0|100
A|LCID|20250722|09:42:42.658396|S|100|2.9|0|100
A|LCID|20250722|09:43:18.819878|S|100|2.91|0|100
A|LCID|20250722|09:44:54.767607|S|300|2.945|0|300
A|LCID|20250722|09:44:54.767699|S|400|2.945|0|400
A|LCID|20250722|09:44:54.768193|S|702|2.945|0|702
A|LCID|20250722|09:44:54.768337|S|861|2.945|0|861
A|LCID|20250722|09:44:54.768872|S|3502|2.945|0|3502
A|LCID|20250722|09:45:06.244143|S|100|2.95|0|100
A|LCID|20250722|09:45:56.412586|S|1|2.94|0|1
A|LCID|20250722|09:45:56.415961|S|100|2.94|0|100
A|LCID|20250722|09:45:56.417361|S|100|2.95|0|100
A|LCID|20250722|09:50:13.572310|S|1400|2.92|0|1400
A|LCID|20250722|09:50:13.573249|S|2785|2.92|0|2785
A|LCID|20250722|09:50:41.541483|S|2100|2.935|0|2100
A|LCID|20250722|09:50:42.481612|S|2100|2.935|0|2100
A|LCID|20250722|09:50:46.255165|S|3718|2.94|0|3718
A|LCID|20250722|09:50:46.645004|S|3700|2.945|0|3700
A|LCID|20250722|09:51:09.210974|S|1600|2.945|0|1600
A|LCID|20250722|09:51:09.867931|S|1600|2.945|0|1600
A|LCID|20250722|09:51:41.562619|S|1800|2.935|0|1800
A|LCID|20250722|09:51:42.408265|S|600|2.935|0|600
A|LCID|20250722|09:52:21.884774|S|3887|2.88|0|3887
A|LCID|20250722|09:52:21.884775|S|3787|2.88|0|3787
A|LCID|20250722|09:52:21.884803|S|365|2.88|0|365
A|LCID|20250722|09:54:13.928607|S|1|2.83|0|1
A|LCID|20250722|09:54:35.665050|S|300|2.825|0|300
A|LCID|20250722|09:54:35.668818|S|300|2.825|0|300
A|LCID|20250722|09:54:35.669371|S|4362|2.825|0|4362
A|LCID|20250722|09:55:05.318994|S|3044|2.83|0|3044
A|LCID|20250722|09:55:05.319021|S|47|2.83|0|47
A|LCID|20250722|09:55:05.319134|S|13|2.83|0|13
A|LCID|20250722|09:55:05.319525|S|1016|2.83|0|1016
A|LCID|20250722|09:59:44.398800|S|4609|2.82|0|4609
A|LCID|20250722|10:00:48.594087|S|2537|2.83|0|2537
A|LCID|20250722|10:00:48.594088|S|298|2.83|0|298
A|LCID|20250722|10:01:03.612994|S|100|2.86|0|100
A|LCID|20250722|10:06:05.103827|S|100|2.9|0|100
A|LCID|20250722|10:11:37.243672|S|100|2.92|0|100
A|LCID|20250722|10:12:31.240191|S|100|2.91|0|100
A|LCID|20250722|10:14:49.445913|S|100|2.91|0|100
A|LCID|20250722|10:15:45.334583|S|100|2.92|0|100
A|LCID|20250722|10:17:30.532000|S|135|2.935|0|135
A|LCID|20250722|10:19:32.026031|S|100|2.95|0|100
A|LCID|20250722|10:19:32.179811|S|100|2.96|0|100
A|LCID|20250722|10:21:19.062040|S|500|2.95|0|500
A|LCID|20250722|10:21:19.062132|S|100|2.95|0|100
A|LCID|20250722|10:21:27.806520|S|2140|2.95|0|2140
A|LCID|20250722|10:25:39.966746|S|8100|2.955|0|8100
A|LCID|20250722|10:42:17.781668|S|100|2.94|0|100
A|LCID|20250722|10:46:16.068014|S|13690|2.955|0|13690
A|LCID|20250722|10:46:58.531406|S|100|2.96|0|100
A|LCID|20250722|10:52:39.698326|S|100|2.96|0|100
A|LCID|20250722|10:56:15.004422|S|100|2.97|0|100
A|LCID|20250722|10:57:16.671832|S|100|2.98|0|100
A|LCID|20250722|10:57:16.671858|S|100|2.98|0|100
A|LCID|20250722|10:57:16.671951|S|200|2.98|0|200
A|LCID|20250722|10:57:39.394762|S|100|3|0|100
A|LCID|20250722|10:58:42.919031|S|100|3|0|100
A|LCID|20250722|11:01:12.794481|S|100|3.04|0|100
A|LCID|20250722|11:06:46.131017|S|100|3.03|0|100
A|LCID|20250722|11:07:37.289101|S|400|3.045|0|400
A|LCID|20250722|11:07:37.291318|S|400|3.045|0|400
A|LCID|20250722|11:07:37.297672|S|100|3.045|0|100
A|LCID|20250722|11:10:23.732716|S|100|3.04|0|100
A|LCID|20250722|11:19:25.075646|S|300|3.04|0|300
A|LCID|20250722|11:19:25.075646|S|100|3.04|0|100
A|LCID|20250722|11:21:06.074049|S|100|3.04|0|100
A|LCID|20250722|11:24:29.225776|S|100|3.06|0|100
A|LCID|20250722|11:24:34.761073|S|2600|3.065|0|2600
A|LCID|20250722|11:30:17.274567|S|4299|3.05|0|4299
A|LCID|20250722|11:30:17.274567|S|5029|3.05|0|5029
A|LCID|20250722|11:30:33.380050|S|15080|3.055|0|15080
A|LCID|20250722|11:31:00.107025|S|100|3.07|0|100
A|LCID|20250722|11:33:32.601231|S|4411|3.08|0|4411
A|LCID|20250722|11:40:48.626108|S|1700|3.085|0|1700
A|LCID|20250722|11:41:07.933936|S|7200|3.095|0|7200
A|LCID|20250722|11:42:03.343403|S|100|3.11|0|100
A|LCID|20250722|11:46:04.055429|S|100|3.1|0|100
A|LCID|20250722|11:52:03.654808|S|100|3.09|0|100
A|LCID|20250722|12:00:11.879624|S|100|3.105|0|100
A|LCID|20250722|12:10:49.857052|E|153|3.095|0|153
A|LCID|20250722|12:13:19.782497|S|100|3.07|0|100
A|LCID|20250722|12:15:01.967227|S|100|3.07|0|100
A|LCID|20250722|12:15:01.969778|S|15620|3.065|0|15620
A|LCID|20250722|12:17:21.146223|S|1800|3.08|0|1800
A|LCID|20250722|12:18:47.010062|S|175|3.08|0|175
A|LCID|20250722|12:18:47.953747|S|825|3.08|0|825
A|LCID|20250722|12:29:38.262604|S|600|3.06|0|600
A|LCID|20250722|12:29:41.479765|S|166|3.055|0|166
A|LCID|20250722|12:29:41.480264|S|110|3.055|0|110
A|LCID|20250722|12:59:12.643381|S|100|3|0|100
A|LCID|20250722|13:05:18.872617|S|100|3.02|0|100
A|LCID|20250722|13:17:29.427094|S|100|3.01|0|100
A|LCID|20250722|13:29:22.815139|S|100|3.03|0|100
A|LCID|20250722|13:30:17.078927|S|100|3.04|0|100
A|LCID|20250722|13:30:44.505341|S|100|3.05|0|100
A|LCID|20250722|13:40:45.939521|S|3300|3.055|0|3300
A|LCID|20250722|13:42:12.537575|S|100|3.04|0|100
A|LCID|20250722|14:13:29.324693|S|100|3.085|0|100
A|LCID|20250722|14:13:30.172391|S|100|3.085|0|100
A|LCID|20250722|14:15:07.527243|S|100|3.09|0|100
A|LCID|20250722|14:15:09.918620|S|100|3.095|0|100
A|LCID|20250722|14:17:04.055968|S|743|3.105|0|743
A|LCID|20250722|14:17:12.437605|S|100|3.1|0|100
A|LCID|20250722|14:17:40.501804|S|100|3.095|0|100
A|LCID|20250722|14:26:05.347882|S|98|3.095|0|98
A|LCID|20250722|14:26:24.076115|S|100|3.1|0|100
A|LCID|20250722|14:27:22.153050|S|200|3.105|0|200
A|LCID|20250722|14:29:16.818396|S|100|3.09|0|100
A|LCID|20250722|14:35:40.698863|S|17340|3.085|0|17340
A|LCID|20250722|14:47:15.053184|S|100|3.08|0|100
A|LCID|20250722|15:02:49.865726|S|100|3.08|0|100
A|LCID|20250722|15:03:35.131483|S|100|3.11|0|100
A|LCID|20250722|15:03:36.134373|S|100|3.12|0|100
A|LCID|20250722|15:17:11.674828|S|2000|3.115|0|2000
A|LCID|20250722|15:17:11.787324|S|2800|3.115|0|2800
A|LCID|20250722|15:17:11.885055|S|4800|3.115|0|4800
A|LCID|20250722|15:45:54.455993|S|100|3.12|0|100
A|LCID|20250722|15:46:44.082949|S|137|3.115|0|137
A|LCID|20250722|15:46:53.242478|S|100|3.11|0|100
A|LCID|20250722|15:54:18.212746|S|200|3.125|0|200
A|LCID|20250722|15:54:20.095868|S|500|3.125|0|500
A|LCID|20250722|15:56:20.839208|S|100|3.125|0|100
A|LCID|20250722|15:56:21.395192|S|1300|3.125|0|1300
A|LCID|20250722|15:56:30.080562|S|1400|3.125|0|1400
A|LCID|20250722|15:56:49.791921|S|1600|3.125|0|1600
A|LCID|20250722|15:57:14.199298|S|1200|3.125|0|1200
A|LCID|20250722|15:57:14.304425|S|1600|3.125|0|1600
A|LCID|20250722|15:57:35.432544|S|4900|3.125|0|4900
A|LCID|20250722|15:57:35.432544|S|900|3.125|0|900
A|LCID|20250722|15:57:56.559929|S|3100|3.125|0|3100
A|LCID|20250722|15:57:56.559929|S|500|3.125|0|500
A|LCID|20250722|15:57:57.569155|S|7300|3.125|0|7300
A|LCID|20250722|15:58:02.447449|S|2400|3.125|0|2400
A|LCID|20250722|15:58:02.694905|S|2400|3.125|0|2400
A|LCID|20250722|15:58:02.934509|S|4800|3.125|0|4800
A|LCID|20250722|15:58:07.186996|S|900|3.125|0|900
A|LCID|20250722|15:58:41.376179|S|100|3.125|0|100
A|LCID|20250722|15:58:47.210095|S|100|3.125|0|100
A|LCID|20250722|15:58:49.999107|S|4800|3.125|0|4800
A|LCID|20250722|15:58:54.184599|S|1700|3.125|0|1700
A|LCID|20250722|15:59:13.082875|S|600|3.125|0|600
A|LCID|20250722|15:59:16.011134|S|100|3.125|0|100
A|LCID|20250722|15:59:24.042114|S|100|3.125|0|100
A|LCID|20250722|15:59:24.133405|S|500|3.125|0|500
A|LCID|20250722|15:59:24.149257|S|200|3.125|0|200
A|LCID|20250722|15:59:27.168967|S|300|3.125|0|300
A|LCID|20250722|15:59:33.452395|S|100|3.125|0|100
A|LCID|20250722|15:59:34.539488|S|100|3.125|0|100
A|LCID|20250722|15:59:34.556239|S|132|3.125|0|132
A|LCID|20250722|15:59:35.173388|S|100|3.125|0|100
A|LCID|20250722|15:59:35.614714|S|100|3.125|0|100
A|LCII|20250722|09:50:11.055420|S|25|99.1|0|25
A|LCII|20250722|09:51:21.053316|S|25|99.1|0|25
A|LCII|20250722|09:51:32.635966|S|23|99.1|0|23
A|LCII|20250722|09:52:06.056616|S|22|99.1|0|22
A|LCII|20250722|09:52:46.059293|S|24|99.1|0|24
A|LCII|20250722|09:54:00.028728|S|8|99.1|0|8
A|LCII|20250722|09:54:00.028745|S|2|99.1|0|2
A|LCII|20250722|09:54:31.058248|S|32|99.265|0|32
A|LCII|20250722|09:54:38.222101|S|2|99.1|0|2
A|LCII|20250722|09:54:38.222118|S|2|99.1|0|2
A|LCII|20250722|09:54:38.222118|S|2|99.1|0|2
A|LCII|20250722|09:54:38.225267|S|20|99.265|0|20
A|LCII|20250722|09:55:11.738166|S|19|99.265|0|19
A|LCII|20250722|09:57:36.733882|S|36|99.56|0|36
A|LCII|20250722|09:57:49.422776|S|17|99.41|0|17
A|LCII|20250722|09:57:49.422776|S|17|99.41|0|17
A|LCII|20250722|09:58:01.734051|S|11|99.41|0|11
A|LCII|20250722|09:58:36.225838|S|12|99.2|0|12
A|LCII|20250722|10:00:11.778737|S|23|99.395|0|23
A|LCII|20250722|10:29:31.007464|S|6|99.62|0|6
A|LCII|20250722|11:59:55.527893|S|9|99.55|0|9
A|LCII|20250722|12:10:51.525976|S|4|99.58|0|4
A|LCII|20250722|12:57:45.521061|S|4|99.62|0|4
A|LCR|20250722|14:13:09.454733|S|100|36.31|0|100
A|LCTX|20250722|09:30:00.002899|S|9784|.9434|45269|898
A|LCTX|20250722|09:35:37.753167|S|100|.9459|0|100
A|LCTX|20250722|09:40:12.983100|S|100|.9425|0|100
A|LCTX|20250722|10:01:19.001711|S|100|.9459|0|100
A|LCTX|20250722|10:05:33.781280|S|100|.9506|0|100
A|LCTX|20250722|10:13:04.468675|S|1|.95|0|1
A|LCTX|20250722|10:15:58.078368|S|5|.9503|0|5
A|LCTX|20250722|10:19:39.407718|S|12|.9466|0|12
A|LCTX|20250722|10:19:39.420371|S|100|.9448|0|100
A|LCTX|20250722|10:19:42.003162|S|109|.9455|0|109
A|LCTX|20250722|10:41:28.533081|S|200|.941|0|200
A|LCTX|20250722|10:41:28.533081|S|100|.941|0|100
A|LCTX|20250722|10:45:30.863805|S|1|.94|0|1
A|LCTX|20250722|10:53:49.275293|S|1|.94|0|1
A|LCTX|20250722|10:55:25.157634|S|1|.94|0|1
A|LCTX|20250722|11:00:09.825169|S|280|.94|0|280
A|LCTX|20250722|11:00:09.825507|S|20|.94|0|20
A|LCTX|20250722|11:02:08.528457|S|100|.9327|0|100
A|LCTX|20250722|11:05:17.100391|S|30|.932|0|30
A|LCTX|20250722|11:10:56.013392|S|100|.9306|0|100
A|LCTX|20250722|11:17:41.170702|S|100|.9306|0|100
A|LCTX|20250722|11:19:54.209175|S|100|.9311|0|100
A|LCTX|20250722|11:21:23.419273|S|100|.9311|0|100
A|LCTX|20250722|11:23:38.136241|S|100|.932|0|100
A|LCTX|20250722|11:23:38.136242|S|336|.932|0|336
A|LCTX|20250722|11:36:48.489262|S|100|.9353|0|100
A|LCTX|20250722|11:42:00.818836|S|82|.935|0|82
A|LCTX|20250722|12:00:46.929137|S|100|.9373|0|100
A|LCTX|20250722|12:06:21.678117|S|1|.9353|0|1
A|LCTX|20250722|12:06:21.678117|S|94|.9353|0|94
A|LCTX|20250722|12:16:45.611827|S|100|.9352|0|100
A|LCTX|20250722|12:17:00.966912|S|100|.9357|0|100
A|LCTX|20250722|12:17:00.967014|S|100|.9357|0|100
A|LCTX|20250722|12:17:01.055000|S|125|.9389|0|125
A|LCTX|20250722|12:25:55.186013|S|100|.9365|0|100
A|LCTX|20250722|12:42:55.672812|S|100|.9358|0|100
A|LCTX|20250722|12:48:13.545217|S|1|.9356|0|1
A|LCTX|20250722|12:48:14.805847|S|1|.9356|0|1
A|LCTX|20250722|13:05:43.433625|S|100|.9358|0|100
A|LCTX|20250722|13:07:05.773888|S|13|.9358|0|13
A|LCTX|20250722|13:17:03.458241|S|100|.9335|0|100
A|LCTX|20250722|13:19:52.776442|S|100|.9327|0|100
A|LCTX|20250722|13:27:24.662504|S|100|.9335|0|100
A|LCTX|20250722|13:28:23.794412|S|100|.9335|0|100
A|LCTX|20250722|13:41:23.860414|S|97|.9318|0|97
A|LCTX|20250722|14:02:19.080160|S|100|.9296|0|100
A|LCTX|20250722|14:18:09.127071|S|100|.9344|0|100
A|LCTX|20250722|14:25:15.620911|S|1|.9331|0|1
A|LCTX|20250722|14:36:54.716194|S|100|.9334|0|100
A|LCTX|20250722|14:42:37.627471|S|100|.9336|0|100
A|LCTX|20250722|14:45:09.942657|S|8|.9359|0|8
A|LCTX|20250722|14:45:09.943225|S|11|.9369|0|11
A|LCTX|20250722|14:45:18.034557|S|200|.94|0|200
A|LCTX|20250722|14:45:18.651133|S|100|.94|0|100
A|LCTX|20250722|14:45:56.131320|S|400|.94|0|400
A|LCTX|20250722|14:46:19.803889|S|100|.94|0|100
A|LCTX|20250722|14:46:55.883509|S|700|.94|0|700
A|LCTX|20250722|14:51:51.924434|S|100|.94|0|100
A|LCTX|20250722|14:53:00.245313|S|100|.94|0|100
A|LCTX|20250722|14:54:25.573109|S|100|.94|0|100
A|LCTX|20250722|14:54:40.500716|S|600|.94|0|600
A|LCTX|20250722|14:54:41.081516|S|900|.94|0|900
A|LCTX|20250722|14:57:14.961618|S|300|.94|0|300
A|LCTX|20250722|14:57:16.892404|S|900|.94|0|900
A|LCTX|20250722|14:59:01.233250|S|33230|.94|0|33230
A|LCTX|20250722|14:59:01.233339|S|43773|.94|0|43773
A|LCTX|20250722|14:59:01.238232|S|200|.94|0|200
A|LCTX|20250722|14:59:01.518948|S|1582|.94|0|1582
A|LCTX|20250722|15:04:01.871689|S|146|.94|0|146
A|LCTX|20250722|15:16:30.880307|S|100|.95|0|100
A|LCTX|20250722|15:18:58.039786|S|8|.9568|0|8
A|LCTX|20250722|15:25:44.518502|S|100|.9651|0|100
A|LCTX|20250722|15:25:44.518518|S|200|.9651|0|200
A|LCTX|20250722|15:25:44.518518|S|100|.9651|0|100
A|LCTX|20250722|15:25:44.519410|S|298|.9651|0|298
A|LCTX|20250722|15:25:44.519410|S|2|.9651|0|2
A|LCTX|20250722|15:27:17.307845|S|586|.9651|0|586
A|LCTX|20250722|15:27:17.307865|S|100|.9647|0|100
A|LCTX|20250722|15:27:17.308178|S|14|.9633|0|14
A|LCTX|20250722|15:27:17.308188|S|4|.9631|0|4
A|LCTX|20250722|15:37:18.511392|S|100|.9665|0|100
A|LCTX|20250722|15:39:20.785011|S|100|.9673|0|100
A|LCTX|20250722|15:39:20.788609|S|100|.9656|0|100
A|LCTX|20250722|15:39:20.789441|S|100|.9648|0|100
A|LCTX|20250722|15:39:20.789441|S|100|.9648|0|100
A|LCTX|20250722|15:39:20.789442|S|355|.9648|0|355
A|LCTX|20250722|15:47:51.950213|S|95|.9657|0|95
A|LCTX|20250722|15:47:52.299064|S|100|.9652|0|100
A|LCTX|20250722|15:47:52.299064|S|200|.9652|0|200
A|LCTX|20250722|15:47:52.299064|S|100|.9652|0|100
A|LCTX|20250722|15:47:52.299076|S|100|.9652|0|100
A|LCTX|20250722|15:47:52.299300|S|124|.9651|0|124
A|LCTX|20250722|15:47:52.299311|S|70|.9651|0|70
A|LCTX|20250722|15:47:52.299695|S|100|.9657|0|100
A|LCTX|20250722|15:47:52.299922|S|100|.9652|0|100
A|LCTX|20250722|15:47:52.300221|S|98|.9646|0|98
A|LCTX|20250722|15:47:52.651560|S|100|.9655|0|100
A|LCTX|20250722|15:53:10.950657|S|100|.9653|0|100
A|LCTX|20250722|15:53:10.950658|S|500|.9652|0|500
A|LCTX|20250722|15:53:10.950658|S|100|.9652|0|100
A|LCTX|20250722|15:53:10.950658|S|100|.9652|0|100
A|LCTX|20250722|15:53:10.950658|S|100|.9652|0|100
A|LCTX|20250722|15:53:10.952362|S|100|.9651|0|100
A|LCTX|20250722|15:53:10.952363|S|100|.9637|0|100
A|LCTX|20250722|15:53:10.952363|S|100|.964|0|100
A|LCTX|20250722|15:53:10.952363|S|100|.965|0|100
A|LCTX|20250722|15:53:10.952363|S|100|.9651|0|100
A|LCTX|20250722|15:53:51.766539|S|100|.9656|0|100
A|LCTX|20250722|15:56:47.316868|S|100|.9654|0|100
A|LCTX|20250722|15:57:20.644397|S|3|.9654|0|3
A|LCTX|20250722|15:57:50.947513|S|73|.9655|0|73
A|LCTX|20250722|15:58:08.511087|S|100|.9654|0|100
A|LCTX|20250722|15:59:31.538180|S|91|.9655|0|91
A|LCTX|20250722|15:59:31.538180|S|327|.9655|0|327
A|LCTX|20250722|15:59:47.278616|S|22|.9697|0|22
A|LCTX|20250722|15:59:47.294490|S|21|.9697|0|21
A|LCTX|20250722|15:59:47.304418|S|432|.9697|0|432
A|LCTX|20250722|15:59:58.053196|S|800|.9702|0|800
A|LCTX|20250722|15:59:58.056745|S|600|.9702|0|600
A|LCTX|20250722|15:59:58.058986|S|300|.9702|0|300
A|LCTX|20250722|15:59:58.058986|S|400|.9702|0|400
A|LCTX|20250722|15:59:58.062502|S|500|.9702|0|500
A|LCTX|20250722|15:59:58.064185|S|100|.9702|0|100
A|LCTX|20250722|15:59:58.064185|S|500|.9702|0|500
A|LCTX|20250722|15:59:58.066466|S|600|.9702|0|600
A|LCTX|20250722|15:59:58.068908|S|400|.9702|0|400
A|LCTX|20250722|15:59:58.068909|S|100|.9702|0|100
A|LCTX|20250722|15:59:58.071505|S|500|.9702|0|500
A|LCTX|20250722|15:59:58.073750|S|500|.9702|0|500
A|LCTX|20250722|15:59:58.073750|S|300|.9702|0|300
A|LCTX|20250722|15:59:58.076065|S|800|.9702|0|800
A|LCTX|20250722|15:59:58.077791|S|200|.9702|0|200
A|LCTX|20250722|15:59:58.077791|S|600|.9702|0|600
A|LCTX|20250722|15:59:58.079705|S|700|.9702|0|700
A|LCTX|20250722|15:59:58.081712|S|300|.9702|0|300
A|LCTX|20250722|15:59:58.081712|S|500|.9702|0|500
A|LCTX|20250722|15:59:58.083746|S|800|.9702|0|800
A|LCTX|20250722|15:59:58.085512|S|102|.9702|0|102
A|LCTX|20250722|15:59:58.085512|S|200|.9702|0|200
A|LCTX|20250722|16:00:00.005957|S|65348|.95|68916|5217
A|LDI|20250722|09:44:06.765297|S|100|2.01|0|100
A|LDI|20250722|10:06:00.122430|S|100|1.95|0|100
A|LDI|20250722|10:06:16.248997|S|100|1.975|0|100
A|LDI|20250722|10:40:12.781000|S|100|2|0|100
A|LDI|20250722|12:55:10.150974|S|10|1.98|0|10
A|LDI|20250722|12:56:38.475093|S|100|1.98|0|100
A|LDOS|20250722|10:19:08.280786|S|5|161.86|0|5
A|LDOS|20250722|11:09:54.322010|S|38|161.87|0|38
A|LDOS|20250722|13:49:13.622929|S|73|161.28|0|73
A|LDOS|20250722|13:51:42.885747|S|6|161.35|0|6
A|LDOS|20250722|14:08:13.559056|S|2|161.41|0|2
A|LDOS|20250722|14:14:15.201133|S|22|161.23|0|22
A|LDOS|20250722|14:14:15.201266|S|22|161.22|0|22
A|LDOS|20250722|14:21:55.920906|S|13|161.34|0|13
A|LDOS|20250722|14:28:11.307783|S|18|161.34|0|18
A|LDOS|20250722|14:28:11.307784|S|4|161.34|0|4
A|LDOS|20250722|14:29:02.082549|S|17|161.23|0|17
A|LDOS|20250722|14:58:57.505700|S|38|160.98|0|38
A|LDOS|20250722|14:58:57.505777|S|38|160.98|0|38
A|LDOS|20250722|14:59:12.016218|S|38|160.14|0|38
A|LDOS|20250722|14:59:12.016293|S|38|160.14|0|38
A|LDOS|20250722|14:59:12.138959|S|24|160.14|0|24
A|LDOS|20250722|14:59:12.138959|S|14|160.165|0|14
A|LDOS|20250722|14:59:13.304142|S|38|160.195|0|38
A|LDOS|20250722|14:59:13.304250|S|38|160.195|0|38
A|LDOS|20250722|14:59:13.305757|S|38|160.195|0|38
A|LDOS|20250722|14:59:13.305826|S|38|160.195|0|38
A|LDOS|20250722|14:59:55.780679|S|40|159.67|0|40
A|LDOS|20250722|15:00:11.236096|S|50|159.34|0|50
A|LDOS|20250722|15:00:11.236760|S|50|159.34|0|50
A|LDOS|20250722|15:00:21.701165|S|100|159.47|0|100
A|LDOS|20250722|15:14:17.119050|S|70|160.46|0|70
A|LDOS|20250722|15:26:07.088682|S|12|160.46|0|12
A|LDOS|20250722|15:26:07.088682|S|4|160.46|0|4
A|LDOS|20250722|15:28:39.372036|S|24|160.64|0|24
A|LDOS|20250722|15:59:47.535424|S|100|161.27|0|100
A|LDOS|20250722|15:59:48.534484|S|100|161.28|0|100
A|LDP|20250722|12:30:17.199127|S|100|20.93|0|100
A|LE|20250722|09:52:08.812012|S|25|13|0|25
A|LE|20250722|10:12:44.971173|S|9|13.03|0|9
A|LE|20250722|10:12:44.971173|S|9|13.03|0|9
A|LE|20250722|10:35:49.543585|S|1|12.83|0|1
A|LE|20250722|12:22:58.701311|S|1|12.96|0|1
A|LE|20250722|15:13:09.372850|S|1|13.11|0|1
A|LEA|20250722|09:42:45.502696|S|50|105.26|0|50
A|LEA|20250722|12:39:56.685528|S|64|105.72|0|64
A|LEA|20250722|12:42:42.935708|S|3|105.61|0|3
A|LEA|20250722|12:42:42.936348|S|3|105.61|0|3
A|LEA|20250722|12:54:24.243123|S|8|105.8|0|8
A|LEA|20250722|12:58:20.256906|S|92|105.84|0|92
A|LEA|20250722|12:58:20.256924|S|91|105.82|0|91
A|LEA|20250722|12:58:52.506543|S|6|105.79|0|6
A|LEA|20250722|12:58:52.506554|S|4|105.79|0|4
A|LEA|20250722|13:41:22.703100|S|50|105.75|0|50
A|LECO|20250722|10:10:15.232766|S|4|220.52|0|4
A|LECO|20250722|11:37:42.057346|S|1|221.32|0|1
A|LECO|20250722|11:37:42.057372|S|1|221.28|0|1
A|LECO|20250722|11:37:42.057396|S|1|221.28|0|1
A|LECO|20250722|12:09:12.259666|S|100|221.91|0|100
A|LECO|20250722|12:17:26.074504|S|100|222.21|0|100
A|LECO|20250722|15:50:26.057233|S|100|222.81|0|100
A|LECO|20250722|15:50:26.057233|S|100|222.84|0|100
A|LEG|20250722|09:41:31.764302|S|1|10.11|0|1
A|LEG|20250722|09:44:33.623511|S|1|10.04|0|1
A|LEG|20250722|09:57:25.015015|S|60|10.16|0|60
A|LEG|20250722|11:34:52.076054|S|100|10.24|0|100
A|LEG|20250722|13:41:56.474493|S|100|10.36|0|100
A|LEG|20250722|15:04:38.002113|S|126|10.405|0|126
A|LEGH|20250722|13:21:39.710784|S|10|22.89|0|10
A|LEGN|20250722|15:51:47.546134|S|19|44|0|19
A|LEGN|20250722|15:55:51.374269|S|60|43.98|0|60
A|LEGT|20250722|15:35:50.330343|S|300|10.73|0|300
A|LEMB|20250722|10:55:23.067134|S|5|40.52|0|5
A|LEN|20250722|09:34:27.938211|S|33|116.35|0|33
A|LEN|20250722|09:34:46.449254|S|22|116.45|0|22
A|LEN|20250722|09:35:49.409148|S|16|116.68|0|16
A|LEN|20250722|09:36:03.264784|S|31|116.68|0|31
A|LEN|20250722|09:37:16.079074|S|400|116.84|0|400
A|LEN|20250722|09:37:19.973549|S|100|116.99|0|100
A|LEN|20250722|09:38:07.003402|S|20|117.09|0|20
A|LEN|20250722|09:41:07.768784|S|26|117.35|0|26
A|LEN|20250722|09:41:07.768784|S|80|117.35|0|80
A|LEN|20250722|09:46:45.811095|S|23|116.89|0|23
A|LEN|20250722|09:48:31.063251|S|55|116.83|0|55
A|LEN|20250722|09:49:09.141249|S|15|116.91|0|15
A|LEN|20250722|09:50:01.795733|S|24|116.79|0|24
A|LEN|20250722|09:50:04.436304|S|15|116.91|0|15
A|LEN|20250722|09:50:14.399434|S|24|116.96|0|24
A|LEN|20250722|09:51:20.146912|S|23|117.04|0|23
A|LEN|20250722|09:53:06.596243|S|8|117.32|0|8
A|LEN|20250722|09:53:27.865784|S|19|117.48|0|19
A|LEN|20250722|09:53:36.356919|S|24|117.54|0|24
A|LEN|20250722|09:53:36.476919|S|19|117.54|0|19
A|LEN|20250722|09:53:39.616249|S|22|117.54|0|22
A|LEN|20250722|09:54:03.661922|S|20|117.68|0|20
A|LEN|20250722|09:54:16.208629|S|23|117.73|0|23
A|LEN|20250722|09:54:33.033034|S|13|117.77|0|13
A|LEN|20250722|09:54:43.695239|S|20|117.72|0|20
A|LEN|20250722|09:54:59.194657|S|22|117.66|0|22
A|LEN|20250722|09:55:00.538192|S|16|117.72|0|16
A|LEN|20250722|09:55:04.312750|S|21|117.7|0|21
A|LEN|20250722|09:55:08.976603|S|23|117.71|0|23
A|LEN|20250722|09:55:12.807952|S|8|117.77|0|8
A|LEN|20250722|09:55:12.807953|S|15|117.77|0|15
A|LEN|20250722|09:55:19.620941|S|15|117.8|0|15
A|LEN|20250722|09:55:24.054526|S|18|117.95|0|18
A|LEN|20250722|09:55:25.265262|S|17|117.95|0|17
A|LEN|20250722|09:55:28.804586|S|20|117.98|0|20
A|LEN|20250722|09:55:29.602347|S|17|117.98|0|17
A|LEN|20250722|09:55:32.772439|S|19|118.04|0|19
A|LEN|20250722|09:55:39.665744|S|18|117.99|0|18
A|LEN|20250722|09:55:46.613893|S|17|118|0|17
A|LEN|20250722|09:55:49.932157|S|21|118|0|21
A|LEN|20250722|09:55:52.019469|S|23|118|0|23
A|LEN|20250722|09:55:53.116818|S|23|118|0|23
A|LEN|20250722|09:55:54.088317|S|23|118|0|23
A|LEN|20250722|09:55:55.759923|S|19|118|0|19
A|LEN|20250722|09:55:57.962930|S|18|118.06|0|18
A|LEN|20250722|09:55:59.952484|S|21|118.05|0|21
A|LEN|20250722|09:56:01.454122|S|17|118.03|0|17
A|LEN|20250722|09:56:02.797866|S|20|118.03|0|20
A|LEN|20250722|09:56:07.039945|S|15|118.01|0|15
A|LEN|20250722|09:56:08.133701|S|15|118.01|0|15
A|LEN|20250722|09:56:40.001662|S|17|117.91|0|17
A|LEN|20250722|09:56:41.035946|S|15|117.91|0|15
A|LEN|20250722|09:56:42.215640|S|15|117.91|0|15
A|LEN|20250722|09:56:43.604686|S|16|117.99|0|16
A|LEN|20250722|09:56:44.115617|S|15|118.03|0|15
A|LEN|20250722|09:56:47.571483|S|18|118.01|0|18
A|LEN|20250722|09:56:50.556689|S|15|118.07|0|15
A|LEN|20250722|09:56:51.423910|S|15|118.07|0|15
A|LEN|20250722|09:56:54.448011|S|20|118.07|0|20
A|LEN|20250722|09:57:02.061951|S|18|118.07|0|18
A|LEN|20250722|09:57:08.006220|S|20|118.06|0|20
A|LEN|20250722|09:57:08.216889|S|20|118.06|0|20
A|LEN|20250722|09:57:08.527060|S|20|118.07|0|20
A|LEN|20250722|09:57:17.749509|S|21|118.09|0|21
A|LEN|20250722|09:57:21.731076|S|17|118.16|0|17
A|LEN|20250722|09:57:22.491335|S|17|118.17|0|17
A|LEN|20250722|09:57:23.770997|S|22|118.2|0|22
A|LEN|20250722|09:58:19.479261|S|63|117.655|0|63
A|LEN|20250722|09:58:19.479282|S|37|117.655|0|37
A|LEN|20250722|09:58:20.834861|S|21|117.73|0|21
A|LEN|20250722|09:58:44.168257|S|7|117.58|0|7
A|LEN|20250722|09:58:45.761298|S|18|117.58|0|18
A|LEN|20250722|09:58:47.459122|S|18|117.63|0|18
A|LEN|20250722|09:59:48.859597|S|17|117.58|0|17
A|LEN|20250722|10:00:39.990189|S|13|117.42|0|13
A|LEN|20250722|10:01:04.030325|S|13|117.65|0|13
A|LEN|20250722|10:01:04.825007|S|13|117.72|0|13
A|LEN|20250722|10:01:13.490342|S|10|117.69|0|10
A|LEN|20250722|10:01:51.289617|S|10|117.63|0|10
A|LEN|20250722|10:03:00.861920|S|206|117.75|0|206
A|LEN|20250722|10:03:03.799918|S|34|117.75|0|34
A|LEN|20250722|10:03:08.966102|S|18|117.85|0|18
A|LEN|20250722|10:03:26.091114|S|21|117.94|0|21
A|LEN|20250722|10:05:25.533588|S|10|118.03|0|10
A|LEN|20250722|10:07:12.384921|S|54|117.54|0|54
A|LEN|20250722|10:08:50.086791|S|9|117.66|0|9
A|LEN|20250722|10:12:31.206127|S|6|116.9|0|6
A|LEN|20250722|10:12:56.512818|S|26|116.68|0|26
A|LEN|20250722|10:13:00.900028|S|7|116.77|0|7
A|LEN|20250722|10:17:17.562839|S|8|117.38|0|8
A|LEN|20250722|10:30:25.697477|S|26|117.45|0|26
A|LEN|20250722|10:37:24.633476|S|2|117.15|0|2
A|LEN|20250722|10:44:19.543635|S|19|117|0|19
A|LEN|20250722|10:44:50.482353|S|2|116.95|0|2
A|LEN|20250722|10:56:49.852799|S|25|117.63|0|25
A|LEN|20250722|10:59:02.975448|S|79|117.85|0|79
A|LEN|20250722|11:03:22.070016|S|8|117.31|0|8
A|LEN|20250722|11:04:15.369371|S|50|117.14|0|50
A|LEN|20250722|11:07:05.834629|S|1|117.14|0|1
A|LEN|20250722|11:07:05.835177|S|11|117.14|0|11
A|LEN|20250722|11:07:05.835480|S|6|117.14|0|6
A|LEN|20250722|11:07:05.836784|S|17|117.14|0|17
A|LEN|20250722|11:07:05.837365|S|1|117.14|0|1
A|LEN|20250722|11:07:07.697312|S|64|117.14|0|64
A|LEN|20250722|11:07:07.697312|S|74|117.14|0|74
A|LEN|20250722|11:07:09.322187|S|13|117.14|0|13
A|LEN|20250722|11:07:09.322187|S|26|117.14|0|26
A|LEN|20250722|11:12:02.037039|S|5|117.45|0|5
A|LEN|20250722|11:14:56.775698|S|5|117.59|0|5
A|LEN|20250722|11:16:39.198863|S|23|117.47|0|23
A|LEN|20250722|11:16:39.198903|S|23|117.47|0|23
A|LEN|20250722|11:17:42.400300|S|23|117.46|0|23
A|LEN|20250722|11:21:43.424074|S|15|117.54|0|15
A|LEN|20250722|11:21:43.424075|S|46|117.54|0|46
A|LEN|20250722|11:24:59.277034|S|2|117.77|0|2
A|LEN|20250722|11:24:59.277489|S|17|117.76|0|17
A|LEN|20250722|11:24:59.277489|S|32|117.76|0|32
A|LEN|20250722|11:35:54.184781|S|11|118.21|0|11
A|LEN|20250722|11:41:06.324443|S|7|117.82|0|7
A|LEN|20250722|11:45:34.176104|S|13|118.12|0|13
A|LEN|20250722|11:51:12.456490|S|6|118.44|0|6
A|LEN|20250722|11:51:12.456491|S|9|118.44|0|9
A|LEN|20250722|11:51:12.456491|S|7|118.44|0|7
A|LEN|20250722|11:52:21.760522|S|17|118.19|0|17
A|LEN|20250722|11:52:21.760648|S|25|118.19|0|25
A|LEN|20250722|11:52:21.760700|S|42|118.19|0|42
A|LEN|20250722|11:52:54.780078|S|9|118.26|0|9
A|LEN|20250722|11:54:31.749122|S|14|118.27|0|14
A|LEN|20250722|11:57:34.925121|S|3|118.38|0|3
A|LEN|20250722|11:57:34.935620|S|14|118.38|0|14
A|LEN|20250722|12:00:53.271727|S|3|118.26|0|3
A|LEN|20250722|12:01:46.269324|S|4|118.32|0|4
A|LEN|20250722|12:02:34.327143|S|9|118.37|0|9
A|LEN|20250722|12:04:13.707169|S|8|118.29|0|8
A|LEN|20250722|12:05:15.599227|S|198|118.13|0|198
A|LEN|20250722|12:07:25.299065|S|4|118.26|0|4
A|LEN|20250722|12:07:57.901482|S|9|118.24|0|9
A|LEN|20250722|12:16:39.708403|S|10|117.85|0|10
A|LEN|20250722|12:17:25.577259|S|63|117.85|0|63
A|LEN|20250722|12:32:26.856793|S|6|117.81|0|6
A|LEN|20250722|12:32:39.923223|S|100|117.79|0|100
A|LEN|20250722|12:45:51.151350|S|7|117.83|0|7
A|LEN|20250722|13:12:07.468208|S|100|118.15|0|100
A|LEN|20250722|13:12:07.468255|S|100|118.15|0|100
A|LEN|20250722|13:12:07.468276|S|25|118.15|0|25
A|LEN|20250722|13:16:42.890729|S|5|118.32|0|5
A|LEN|20250722|13:28:18.626571|S|11|118.41|0|11
A|LEN|20250722|13:52:46.700240|S|10|118.06|0|10
A|LEN|20250722|14:46:39.448556|S|100|118.68|0|100
A|LEN|20250722|14:46:39.448823|S|100|118.68|0|100
A|LEN|20250722|14:46:39.448873|S|31|118.68|0|31
A|LEN|20250722|14:52:01.016105|S|68|118.81|0|68
A|LEN|20250722|14:52:01.895467|S|45|118.84|0|45
A|LEN|20250722|14:52:46.572461|S|9|118.96|0|9
A|LEN|20250722|14:59:06.134798|S|10|118.79|0|10
A|LEN|20250722|15:03:38.682978|S|12|118.56|0|12
A|LEN|20250722|15:07:36.221393|S|12|118.46|0|12
A|LEN|20250722|15:09:29.505553|S|15|118.25|0|15
A|LEN|20250722|15:09:49.663060|S|14|118.34|0|14
A|LEN|20250722|15:10:05.405652|S|12|118.36|0|12
A|LEN|20250722|15:10:45.824546|S|11|118.36|0|11
A|LEN|20250722|15:10:53.578262|S|13|118.4|0|13
A|LEN|20250722|15:12:12.238758|S|16|118.4|0|16
A|LEN|20250722|15:12:12.238828|S|16|118.4|0|16
A|LEN|20250722|15:12:12.238861|S|10|118.4|0|10
A|LEN|20250722|15:12:27.618627|S|5|118.4|0|5
A|LEN|20250722|15:12:27.618648|S|5|118.4|0|5
A|LEN|20250722|15:12:35.999977|S|63|118.4|0|63
A|LEN|20250722|15:12:35.999998|S|1|118.4|0|1
A|LEN|20250722|15:14:55.680709|S|17|118.44|0|17
A|LEN|20250722|15:15:04.335311|S|11|118.5|0|11
A|LEN|20250722|15:15:05.201454|S|17|118.49|0|17
A|LEN|20250722|15:15:49.185849|S|1|118.49|0|1
A|LEN|20250722|15:17:00.069396|S|14|118.46|0|14
A|LEN|20250722|15:17:18.267780|S|17|118.38|0|17
A|LEN|20250722|15:18:29.487168|S|14|118.39|0|14
A|LEN|20250722|15:18:31.519086|S|1|118.43|0|1
A|LEN|20250722|15:18:37.425892|S|7|118.43|0|7
A|LEN|20250722|15:18:37.425916|S|9|118.43|0|9
A|LEN|20250722|15:19:09.744214|S|1|118.44|0|1
A|LEN|20250722|15:19:09.744716|S|1|118.44|0|1
A|LEN|20250722|15:19:10.879983|S|1|118.46|0|1
A|LEN|20250722|15:19:10.880604|S|1|118.46|0|1
A|LEN|20250722|15:19:18.179063|S|11|118.49|0|11
A|LEN|20250722|15:19:50.650807|S|14|118.43|0|14
A|LEN|20250722|15:21:38.547686|S|12|118.42|0|12
A|LEN|20250722|15:22:51.118618|S|42|118.39|0|42
A|LEN|20250722|15:27:50.419507|S|100|118.49|0|100
A|LEN|20250722|15:35:12.277436|S|12|118.54|0|12
A|LEN|20250722|15:39:29.294945|S|19|118.76|0|19
A|LEN|20250722|15:41:19.046251|S|5|118.78|0|5
A|LEN|20250722|15:41:19.046616|S|9|118.78|0|9
A|LEN|20250722|15:42:43.602286|S|18|118.8|0|18
A|LEN|20250722|15:42:43.602718|S|152|118.81|0|152
A|LEN|20250722|15:45:44.195295|S|100|118.82|0|100
A|LEN|20250722|15:48:21.004469|S|39|118.98|0|39
A|LEN|20250722|15:48:47.008408|S|32|119.04|0|32
A|LEN|20250722|15:49:55.625396|S|41|118.95|0|41
A|LEN|20250722|15:50:02.716705|S|20|118.92|0|20
A|LEN|20250722|15:50:02.716725|S|19|118.93|0|19
A|LEN|20250722|15:50:08.768215|S|18|118.94|0|18
A|LEN|20250722|15:52:06.479227|S|8|119.05|0|8
A|LEN|20250722|15:53:03.988530|S|22|119.12|0|22
A|LEN|20250722|15:54:33.738438|S|24|119.04|0|24
A|LEN|20250722|15:54:59.410166|S|23|118.93|0|23
A|LEN|20250722|15:55:12.914947|S|24|118.98|0|24
A|LEN|20250722|15:55:16.305503|S|21|118.99|0|21
A|LEN|20250722|15:55:31.370721|S|19|118.97|0|19
A|LEN|20250722|15:55:59.892737|S|11|118.99|0|11
A|LEN|20250722|15:55:59.892737|S|17|118.99|0|17
A|LEN|20250722|15:56:02.095991|S|20|118.96|0|20
A|LEN|20250722|15:56:50.264131|S|21|118.83|0|21
A|LEN|20250722|15:57:17.096417|S|3|118.78|0|3
A|LEN|20250722|15:57:17.102800|S|100|118.79|0|100
A|LEN|20250722|15:57:27.448463|S|21|118.8|0|21
A|LEN|20250722|15:58:30.573850|S|22|118.76|0|22
A|LEN|20250722|15:59:26.228203|S|63|118.69|0|63
A|LEN|20250722|15:59:46.506508|S|50|118.58|0|50
A|LEN B|20250722|15:41:02.741148|S|1|113.65|0|1
A|LENZ|20250722|11:03:34.766050|S|1|33.54|0|1
A|LENZ|20250722|11:03:34.789439|S|1|33.54|0|1
A|LENZ|20250722|11:48:35.906673|S|97|33.67|0|97
A|LENZ|20250722|11:48:35.906673|S|3|33.67|0|3
A|LENZ|20250722|14:29:49.967095|S|2|32.98|0|2
A|LENZ|20250722|15:39:10.077216|S|5|32.87|0|5
A|LENZ|20250722|15:39:10.077216|S|4|32.87|0|4
A|LEO|20250722|13:57:58.007094|S|100|5.77|0|100
A|LEU|20250722|09:30:00.078489|E|10798|219.45|48585|314
A|LEU|20250722|09:30:00.078489|S|10798|219.45|48585|776
A|LEU|20250722|09:30:00.376047|S|7|219.51|0|7
A|LEU|20250722|09:30:00.376071|S|7|219.51|0|7
A|LEU|20250722|09:30:00.376102|S|3|219.51|0|3
A|LEU|20250722|09:30:00.376132|S|3|219.51|0|3
A|LEU|20250722|09:30:00.376169|S|25|219.51|0|25
A|LEU|20250722|09:30:00.443348|S|1|219.01|0|1
A|LEU|20250722|09:30:21.374238|S|33|217.04|0|33
A|LEU|20250722|09:31:32.847476|S|1|219.55|0|1
A|LEU|20250722|09:32:14.692726|E|111|221|0|111
A|LEU|20250722|09:32:14.692817|E|168|221|0|168
A|LEU|20250722|09:32:14.692877|E|29|221|0|29
A|LEU|20250722|09:36:46.306490|E|3|223.77|0|3
A|LEU|20250722|09:36:52.930052|S|46|224|0|46
A|LEU|20250722|09:37:12.238431|S|8|224.47|0|8
A|LEU|20250722|09:38:57.984196|S|1|223.8|0|1
A|LEU|20250722|09:39:56.582576|S|1|223.76|0|1
A|LEU|20250722|09:39:57.387032|S|19|223.76|0|19
A|LEU|20250722|09:39:59.073739|S|2|223.76|0|2
A|LEU|20250722|09:43:24.974198|S|35|220.53|0|35
A|LEU|20250722|09:44:00.306810|S|100|220|0|100
A|LEU|20250722|09:44:26.370483|S|100|219.99|0|100
A|LEU|20250722|09:44:27.722590|S|100|219.99|0|100
A|LEU|20250722|09:46:33.303908|S|100|217.5|0|100
A|LEU|20250722|09:46:33.304743|S|48|217.5|0|48
A|LEU|20250722|09:46:57.521501|S|80|216.68|0|80
A|LEU|20250722|09:47:37.878855|S|1|215.95|0|1
A|LEU|20250722|09:47:47.598629|S|18|215.28|0|18
A|LEU|20250722|09:47:57.711447|E|100|214.23|0|100
A|LEU|20250722|09:47:57.732395|E|100|214.22|0|100
A|LEU|20250722|09:47:57.732395|E|100|214.23|0|100
A|LEU|20250722|09:48:14.836579|S|7|214.72|0|7
A|LEU|20250722|09:48:14.836755|S|7|214.72|0|7
A|LEU|20250722|09:48:14.836920|S|100|214.68|0|100
A|LEU|20250722|09:48:14.836939|S|7|214.75|0|7
A|LEU|20250722|09:48:18.706293|S|41|215.7|0|41
A|LEU|20250722|09:48:18.706310|S|59|215.7|0|59
A|LEU|20250722|09:48:18.706310|S|41|215.71|0|41
A|LEU|20250722|09:48:23.539057|S|75|215.67|0|75
A|LEU|20250722|09:48:25.847838|S|20|215.99|0|20
A|LEU|20250722|09:49:01.928849|S|10|215.925|0|10
A|LEU|20250722|09:49:23.513531|S|100|214.575|0|100
A|LEU|20250722|09:49:24.880827|S|22|214.48|0|22
A|LEU|20250722|09:50:11.231888|S|21|214.85|0|21
A|LEU|20250722|09:50:14.020345|S|45|215.28|0|45
A|LEU|20250722|09:50:27.472983|S|1|215.47|0|1
A|LEU|20250722|09:52:36.795990|S|40|210.14|0|40
A|LEU|20250722|09:53:29.678915|S|4|210.43|0|4
A|LEU|20250722|09:53:29.679337|S|4|210.43|0|4
A|LEU|20250722|09:53:49.901963|S|48|210.41|0|48
A|LEU|20250722|09:54:03.440725|E|33|209.29|0|33
A|LEU|20250722|09:54:03.440726|E|93|209.29|0|93
A|LEU|20250722|09:54:15.128555|S|29|210.29|0|29
A|LEU|20250722|09:54:15.128603|S|11|210.29|0|11
A|LEU|20250722|09:54:32.065734|S|9|211.81|0|9
A|LEU|20250722|09:55:26.139765|S|59|211.05|0|59
A|LEU|20250722|09:56:03.085609|S|1|212|0|1
A|LEU|20250722|09:56:11.352999|S|22|212|0|22
A|LEU|20250722|09:56:51.106120|S|100|211.78|0|100
A|LEU|20250722|09:56:51.106121|S|10|211.79|0|10
A|LEU|20250722|09:58:05.327982|S|5|210.18|0|5
A|LEU|20250722|10:00:54.553141|S|49|210.47|0|49
A|LEU|20250722|10:02:21.217553|S|10|209.16|0|10
A|LEU|20250722|10:02:21.217709|S|90|209.16|0|90
A|LEU|20250722|10:02:27.605263|S|100|208.77|0|100
A|LEU|20250722|10:02:41.605470|S|100|208.805|0|100
A|LEU|20250722|10:02:58.209174|S|58|209.65|0|58
A|LEU|20250722|10:03:24.697895|S|100|209.1|0|100
A|LEU|20250722|10:05:16.315065|S|20|210.62|0|20
A|LEU|20250722|10:05:38.813747|E|1|211.36|0|1
A|LEU|20250722|10:06:39.647657|S|1|211.06|0|1
A|LEU|20250722|10:06:39.647657|S|4|211.06|0|4
A|LEU|20250722|10:08:42.596332|S|3|211.82|0|3
A|LEU|20250722|10:08:49.983366|S|3|211.82|0|3
A|LEU|20250722|10:10:50.242926|S|1|214.72|0|1
A|LEU|20250722|10:10:57.005486|S|21|214.76|0|21
A|LEU|20250722|10:15:49.026341|S|2|214.3|0|2
A|LEU|20250722|10:15:49.026382|S|2|214.3|0|2
A|LEU|20250722|10:15:49.026384|S|96|214.3|0|96
A|LEU|20250722|10:16:22.310434|S|8|214.22|0|8
A|LEU|20250722|10:16:46.145936|S|3|213.5|0|3
A|LEU|20250722|10:19:16.164752|S|100|213.5|0|100
A|LEU|20250722|10:21:19.467943|S|100|213.375|0|100
A|LEU|20250722|10:23:36.024000|S|23|209.76|0|23
A|LEU|20250722|10:23:51.816442|S|1|209.58|0|1
A|LEU|20250722|10:24:32.176170|S|40|209.24|0|40
A|LEU|20250722|10:24:32.176249|S|64|209.21|0|64
A|LEU|20250722|10:25:02.558655|S|5|209.29|0|5
A|LEU|20250722|10:25:06.158806|S|100|209.875|0|100
A|LEU|20250722|10:27:41.083815|S|99|210|0|99
A|LEU|20250722|10:27:41.083888|S|1|210|0|1
A|LEU|20250722|10:33:40.588436|S|47|212.53|0|47
A|LEU|20250722|10:34:17.664688|S|25|214|0|25
A|LEU|20250722|10:39:22.552477|S|66|213.1|0|66
A|LEU|20250722|10:41:14.613775|S|1|213.61|0|1
A|LEU|20250722|10:43:08.239556|S|54|215.08|0|54
A|LEU|20250722|10:44:03.774182|S|100|215|0|100
A|LEU|20250722|10:44:26.559729|S|10|214.78|0|10
A|LEU|20250722|10:45:52.191373|S|100|215.97|0|100
A|LEU|20250722|10:46:05.309276|S|100|216.1|0|100
A|LEU|20250722|10:55:01.474299|S|1|217.65|0|1
A|LEU|20250722|10:55:25.863774|S|100|217.55|0|100
A|LEU|20250722|10:57:17.905083|S|20|218|0|20
A|LEU|20250722|11:00:25.344845|S|1|217.99|0|1
A|LEU|20250722|11:01:07.860290|S|3|218.325|0|3
A|LEU|20250722|11:01:07.860317|S|52|218.325|0|52
A|LEU|20250722|11:06:10.892072|S|1|219.85|0|1
A|LEU|20250722|11:06:43.765506|S|6|220.17|0|6
A|LEU|20250722|11:07:16.447491|S|11|220.06|0|11
A|LEU|20250722|11:07:16.464553|S|96|220.5|0|96
A|LEU|20250722|11:10:58.319480|S|1|220.31|0|1
A|LEU|20250722|11:19:34.586819|S|1|221|0|1
A|LEU|20250722|11:25:07.720707|S|1|220.51|0|1
A|LEU|20250722|11:31:49.785467|S|6|221.08|0|6
A|LEU|20250722|11:36:10.084749|S|66|221.49|0|66
A|LEU|20250722|11:36:10.084750|S|1|221.49|0|1
A|LEU|20250722|11:37:44.870554|S|10|221.36|0|10
A|LEU|20250722|11:37:46.800586|S|1|221.75|0|1
A|LEU|20250722|11:37:46.885854|S|65|221.75|0|65
A|LEU|20250722|11:41:47.293362|S|50|220.8|0|50
A|LEU|20250722|11:45:28.104150|S|4|220.15|0|4
A|LEU|20250722|12:01:39.108313|S|5|218.9|0|5
A|LEU|20250722|12:03:27.057116|S|33|219.36|0|33
A|LEU|20250722|12:04:58.443387|S|1|219.36|0|1
A|LEU|20250722|12:04:58.443388|S|66|219.36|0|66
A|LEU|20250722|12:06:36.249513|S|66|220.37|0|66
A|LEU|20250722|12:08:09.940364|S|3|220.67|0|3
A|LEU|20250722|12:08:26.936864|S|1|220.79|0|1
A|LEU|20250722|12:08:53.592602|S|100|220.375|0|100
A|LEU|20250722|12:08:53.759018|S|200|220.01|0|200
A|LEU|20250722|12:11:54.222811|S|19|218.95|0|19
A|LEU|20250722|12:15:39.959027|S|1|219.99|0|1
A|LEU|20250722|12:18:54.173609|S|5|220.58|0|5
A|LEU|20250722|12:19:08.440064|S|5|220.7|0|5
A|LEU|20250722|12:20:29.902650|S|1|219.14|0|1
A|LEU|20250722|12:21:30.035689|S|3|218.32|0|3
A|LEU|20250722|12:21:50.062973|S|3|218.32|0|3
A|LEU|20250722|12:22:05.082921|S|3|218.31|0|3
A|LEU|20250722|12:22:08.289743|S|2|218.3|0|2
A|LEU|20250722|12:25:35.547543|S|21|217.98|0|21
A|LEU|20250722|12:25:35.547543|S|6|218.1|0|6
A|LEU|20250722|12:27:34.637925|S|24|217.42|0|24
A|LEU|20250722|12:34:07.770851|S|86|217.56|0|86
A|LEU|20250722|12:36:00.001298|S|100|217.82|0|100
A|LEU|20250722|12:39:40.946668|S|20|217.185|0|20
A|LEU|20250722|12:39:51.723274|S|100|217.19|0|100
A|LEU|20250722|12:40:29.676008|S|2|216.85|0|2
A|LEU|20250722|12:40:29.676682|S|8|216.85|0|8
A|LEU|20250722|12:43:19.992581|S|70|217|0|70
A|LEU|20250722|12:43:19.992581|S|5|217|0|5
A|LEU|20250722|12:48:08.758511|S|1|216.12|0|1
A|LEU|20250722|12:54:49.146868|S|30|217.13|0|30
A|LEU|20250722|12:57:41.072329|S|1|217.12|0|1
A|LEU|20250722|13:00:15.363880|S|2|216|0|2
A|LEU|20250722|13:00:15.364217|S|1|215.94|0|1
A|LEU|20250722|13:01:57.916641|S|8|216.34|0|8
A|LEU|20250722|13:03:06.073602|S|100|216.29|0|100
A|LEU|20250722|13:03:06.073602|S|60|216.3|0|60
A|LEU|20250722|13:05:15.830767|S|1|215.16|0|1
A|LEU|20250722|13:05:19.862756|S|21|215.46|0|21
A|LEU|20250722|13:18:14.062940|S|2|215.4|0|2
A|LEU|20250722|13:18:21.736151|S|2|215.4|0|2
A|LEU|20250722|13:19:49.596542|S|2|215.39|0|2
A|LEU|20250722|13:25:43.083989|S|1|216.02|0|1
A|LEU|20250722|13:30:44.475817|S|1|215.665|0|1
A|LEU|20250722|13:36:27.861101|S|30|216.12|0|30
A|LEU|20250722|13:43:20.321006|S|20|215.6|0|20
A|LEU|20250722|13:45:37.258068|S|80|214.71|0|80
A|LEU|20250722|13:45:43.774847|S|1|213.985|0|1
A|LEU|20250722|13:46:30.230692|S|109|213.74|0|109
A|LEU|20250722|13:48:23.315873|S|21|214.18|0|21
A|LEU|20250722|13:50:28.586005|S|4|214.34|0|4
A|LEU|20250722|13:55:43.120976|S|1|214.86|0|1
A|LEU|20250722|13:55:43.121543|S|1|214.86|0|1
A|LEU|20250722|13:55:43.123425|S|1|214.86|0|1
A|LEU|20250722|13:55:43.124146|S|1|214.86|0|1
A|LEU|20250722|13:55:43.124656|S|1|214.86|0|1
A|LEU|20250722|14:05:43.375964|S|1|214.89|0|1
A|LEU|20250722|14:07:25.453715|S|8|215.51|0|8
A|LEU|20250722|14:07:42.566705|S|1|215.66|0|1
A|LEU|20250722|14:07:55.856400|S|10|215.42|0|10
A|LEU|20250722|14:17:50.447392|S|7|215.49|0|7
A|LEU|20250722|14:17:50.447392|S|1|215.49|0|1
A|LEU|20250722|14:24:04.794854|S|24|216.79|0|24
A|LEU|20250722|14:24:04.795483|S|76|216.79|0|76
A|LEU|20250722|14:24:04.795483|S|24|216.86|0|24
A|LEU|20250722|14:24:05.607954|S|76|216.86|0|76
A|LEU|20250722|14:25:58.097215|S|1|216.64|0|1
A|LEU|20250722|14:29:26.681798|S|1|216.1|0|1
A|LEU|20250722|14:29:59.090313|S|1|216.63|0|1
A|LEU|20250722|14:34:09.036926|S|1|216.15|0|1
A|LEU|20250722|14:35:43.217062|S|1|215.97|0|1
A|LEU|20250722|14:35:58.094288|S|1|215.97|0|1
A|LEU|20250722|14:37:40.152960|S|100|216.36|0|100
A|LEU|20250722|14:37:40.153429|S|100|216.35|0|100
A|LEU|20250722|14:46:18.008345|S|2|216.16|0|2
A|LEU|20250722|14:46:25.116373|S|1|216.16|0|1
A|LEU|20250722|14:46:25.169216|S|28|216.49|0|28
A|LEU|20250722|14:46:25.169285|S|12|216.49|0|12
A|LEU|20250722|14:46:25.169286|S|88|216.5|0|88
A|LEU|20250722|14:46:25.169399|S|12|216.5|0|12
A|LEU|20250722|14:48:03.636794|S|9|216.53|0|9
A|LEU|20250722|14:49:52.393817|S|60|217.11|0|60
A|LEU|20250722|14:50:38.827174|S|20|217.08|0|20
A|LEU|20250722|14:50:38.843973|S|2|217.11|0|2
A|LEU|20250722|14:52:35.157474|S|20|217.08|0|20
A|LEU|20250722|14:55:18.171358|S|3|216.75|0|3
A|LEU|20250722|14:56:21.473555|S|115|216.79|0|115
A|LEU|20250722|14:56:21.473852|S|79|216.79|0|79
A|LEU|20250722|15:00:58.124119|S|1|216.6|0|1
A|LEU|20250722|15:01:33.902032|S|100|216.16|0|100
A|LEU|20250722|15:02:52.232238|S|5|216|0|5
A|LEU|20250722|15:04:13.951564|S|5|216.51|0|5
A|LEU|20250722|15:05:32.314677|S|1|216.63|0|1
A|LEU|20250722|15:12:33.549719|S|59|217.74|0|59
A|LEU|20250722|15:12:33.549719|S|59|217.74|0|59
A|LEU|20250722|15:12:33.549719|S|341|217.75|0|341
A|LEU|20250722|15:12:33.551257|S|39|217.75|0|39
A|LEU|20250722|15:15:01.594497|S|70|218.62|0|70
A|LEU|20250722|15:15:10.592418|S|1|218.5|0|1
A|LEU|20250722|15:15:35.464858|S|30|218.65|0|30
A|LEU|20250722|15:17:24.218672|S|65|218.37|0|65
A|LEU|20250722|15:17:58.666690|S|1|218.22|0|1
A|LEU|20250722|15:18:15.479557|S|24|218.22|0|24
A|LEU|20250722|15:20:35.367063|S|60|218.23|0|60
A|LEU|20250722|15:20:35.370869|E|85|218.23|0|85
A|LEU|20250722|15:23:15.331383|S|6|217.96|0|6
A|LEU|20250722|15:28:57.411038|S|30|217.05|0|30
A|LEU|20250722|15:35:59.168894|S|2|216.76|0|2
A|LEU|20250722|15:38:24.245990|S|12|216.98|0|12
A|LEU|20250722|15:38:24.250816|S|2|217.04|0|2
A|LEU|20250722|15:38:24.278590|S|600|217.18|0|600
A|LEU|20250722|15:38:24.279381|S|3|217.32|0|3
A|LEU|20250722|15:38:24.413930|S|234|217.42|0|234
A|LEU|20250722|15:38:24.413930|S|66|217.41|0|66
A|LEU|20250722|15:38:30.696877|S|2|217.46|0|2
A|LEU|20250722|15:39:33.326497|S|12|217.69|0|12
A|LEU|20250722|15:41:02.893290|S|2|218.17|0|2
A|LEU|20250722|15:41:03.502251|S|18|218.56|0|18
A|LEU|20250722|15:41:03.652148|S|18|218.56|0|18
A|LEU|20250722|15:41:03.749374|S|18|218.56|0|18
A|LEU|20250722|15:41:03.795633|S|18|218.56|0|18
A|LEU|20250722|15:41:03.800633|S|18|218.56|0|18
A|LEU|20250722|15:41:03.816182|S|18|218.56|0|18
A|LEU|20250722|15:41:03.817210|S|18|218.69|0|18
A|LEU|20250722|15:41:03.820208|S|26|219.06|0|26
A|LEU|20250722|15:41:03.821689|S|18|219.06|0|18
A|LEU|20250722|15:41:03.821763|S|381|219.06|0|381
A|LEU|20250722|15:41:03.825164|S|62|219.06|0|62
A|LEU|20250722|15:41:03.832051|S|65|219.04|0|65
A|LEU|20250722|15:41:03.837184|S|62|219.06|0|62
A|LEU|20250722|15:41:03.841918|S|11|219.06|0|11
A|LEU|20250722|15:41:03.841967|S|40|219.06|0|40
A|LEU|20250722|15:41:03.844581|S|11|219.16|0|11
A|LEU|20250722|15:41:03.846489|S|62|219.16|0|62
A|LEU|20250722|15:41:03.852103|S|45|218.855|0|45
A|LEU|20250722|15:41:03.857092|S|45|219.14|0|45
A|LEU|20250722|15:41:03.861980|S|45|219.14|0|45
A|LEU|20250722|15:41:03.876937|S|45|218.855|0|45
A|LEU|20250722|15:41:03.885868|E|8|219.2|0|8
A|LEU|20250722|15:41:03.885868|S|27|219.16|0|27
A|LEU|20250722|15:41:03.885868|S|10|219.14|0|10
A|LEU|20250722|15:41:03.890590|S|10|218.855|0|10
A|LEU|20250722|15:41:03.895828|S|10|218.855|0|10
A|LEU|20250722|15:41:03.900731|E|10|219.2|0|10
A|LEU|20250722|15:42:21.341857|S|10|218.54|0|10
A|LEU|20250722|15:42:21.342431|S|10|218.54|0|10
A|LEU|20250722|15:45:46.575651|S|50|218.23|0|50
A|LEU|20250722|15:46:27.428243|S|210|217.56|0|210
A|LEU|20250722|15:47:16.147628|S|1|217.25|0|1
A|LEU|20250722|15:47:19.370340|S|100|217.21|0|100
A|LEU|20250722|15:47:19.370564|S|100|217.2|0|100
A|LEU|20250722|15:47:26.485996|S|30|216.99|0|30
A|LEU|20250722|15:48:08.639985|S|25|216.5|0|25
A|LEU|20250722|15:48:15.072516|S|105|216.11|0|105
A|LEU|20250722|15:48:15.072768|S|100|216.1|0|100
A|LEU|20250722|15:49:58.929855|S|148|216.34|0|148
A|LEU|20250722|15:49:58.930139|S|2|216.34|0|2
A|LEU|20250722|15:49:59.223977|S|100|216.53|0|100
A|LEU|20250722|15:51:57.965180|S|100|216.31|0|100
A|LEU|20250722|15:52:05.069537|S|20|216.18|0|20
A|LEU|20250722|15:53:26.874184|S|1|215.95|0|1
A|LEU|20250722|15:53:55.331490|S|100|215.885|0|100
A|LEU|20250722|15:53:55.331491|S|20|216.04|0|20
A|LEU|20250722|15:54:30.042819|S|28|215.71|0|28
A|LEU|20250722|15:54:30.042841|S|72|215.71|0|72
A|LEU|20250722|15:54:50.048883|S|1|215.85|0|1
A|LEU|20250722|15:55:13.957343|S|23|215.62|0|23
A|LEU|20250722|15:55:18.647277|S|2|215.73|0|2
A|LEU|20250722|15:55:20.711422|S|1|215.77|0|1
A|LEU|20250722|15:55:20.711422|S|1|215.77|0|1
A|LEU|20250722|15:55:22.713914|S|1|215.78|0|1
A|LEU|20250722|15:55:22.713914|S|1|215.78|0|1
A|LEU|20250722|15:55:39.410493|E|1|216.33|0|1
A|LEU|20250722|15:55:39.410528|E|77|216.33|0|77
A|LEU|20250722|15:55:39.410528|E|23|216.33|0|23
A|LEU|20250722|15:55:39.410528|E|22|216.33|0|22
A|LEU|20250722|15:55:40.028588|E|77|216.33|0|77
A|LEU|20250722|15:55:40.535270|S|8|216.35|0|8
A|LEU|20250722|15:55:42.537504|S|1|216.39|0|1
A|LEU|20250722|15:56:12.896195|S|89|216.275|0|89
A|LEU|20250722|15:56:50.793701|S|79|216.15|0|79
A|LEU|20250722|15:57:02.353281|S|5|215.86|0|5
A|LEU|20250722|15:57:02.659021|S|72|215.78|0|72
A|LEU|20250722|15:57:55.030030|S|10|216.14|0|10
A|LEU|20250722|15:58:15.376694|S|1|215.83|0|1
A|LEU|20250722|15:58:15.384157|S|5|215.82|0|5
A|LEU|20250722|15:58:16.037052|S|24|215.81|0|24
A|LEU|20250722|15:58:23.950931|S|8|215.9|0|8
A|LEU|20250722|15:58:31.031173|S|15|215.89|0|15
A|LEU|20250722|15:58:36.504121|S|8|216|0|8
A|LEU|20250722|15:58:36.504121|S|8|216|0|8
A|LEU|20250722|15:58:39.771757|S|8|216.12|0|8
A|LEU|20250722|15:58:40.328664|S|1|216.12|0|1
A|LEU|20250722|15:58:40.963638|S|1|216.12|0|1
A|LEU|20250722|15:58:43.564782|S|7|215.85|0|7
A|LEU|20250722|15:58:43.564782|S|1|215.85|0|1
A|LEU|20250722|15:58:43.564782|S|1|215.85|0|1
A|LEU|20250722|15:58:43.564782|S|1|215.85|0|1
A|LEU|20250722|15:58:43.564782|S|1|215.85|0|1
A|LEU|20250722|15:58:43.564784|S|1|215.85|0|1
A|LEU|20250722|15:58:43.564784|S|1|215.85|0|1
A|LEU|20250722|15:58:43.564784|S|1|215.85|0|1
A|LEU|20250722|15:58:43.564784|S|24|215.85|0|24
A|LEU|20250722|15:58:45.890179|S|62|215.96|0|62
A|LEU|20250722|15:58:50.730079|S|100|215.97|0|100
A|LEU|20250722|15:58:50.730080|E|200|216|0|200
A|LEU|20250722|15:58:53.165267|S|7|215.99|0|7
A|LEU|20250722|15:58:53.974480|S|18|215.99|0|18
A|LEU|20250722|15:58:57.608611|S|2|215.99|0|2
A|LEU|20250722|15:59:00.642530|S|1|215.81|0|1
A|LEU|20250722|15:59:01.046057|S|7|215.99|0|7
A|LEU|20250722|15:59:02.961138|S|66|215.99|0|66
A|LEU|20250722|15:59:04.339741|S|13|215.99|0|13
A|LEU|20250722|15:59:06.281550|S|87|215.99|0|87
A|LEU|20250722|15:59:06.281551|S|12|216|0|12
A|LEU|20250722|15:59:06.281551|S|8|216|0|8
A|LEU|20250722|15:59:06.281553|S|100|216.01|0|100
A|LEU|20250722|15:59:06.281554|S|8|216.18|0|8
A|LEU|20250722|15:59:06.281554|S|100|216.21|0|100
A|LEU|20250722|15:59:06.281554|S|8|216.22|0|8
A|LEU|20250722|15:59:11.076457|S|3|216.18|0|3
A|LEU|20250722|15:59:11.085078|S|3|216.18|0|3
A|LEU|20250722|15:59:12.047613|S|11|215.94|0|11
A|LEU|20250722|15:59:12.684959|S|1|215.95|0|1
A|LEU|20250722|15:59:12.685870|S|102|215.95|0|102
A|LEU|20250722|15:59:12.685871|S|45|215.95|0|45
A|LEU|20250722|15:59:12.685871|S|100|215.95|0|100
A|LEU|20250722|15:59:15.001703|S|1|216.17|0|1
A|LEU|20250722|15:59:15.406398|S|1|216.18|0|1
A|LEU|20250722|15:59:16.120457|S|6|216.18|0|6
A|LEU|20250722|15:59:16.275030|S|1|216.21|0|1
A|LEU|20250722|15:59:16.473024|S|9|216.21|0|9
A|LEU|20250722|15:59:16.818014|S|9|215.93|0|9
A|LEU|20250722|15:59:17.399327|S|1|216.2|0|1
A|LEU|20250722|15:59:19.113698|S|1|216.19|0|1
A|LEU|20250722|15:59:19.806711|S|1|216.18|0|1
A|LEU|20250722|15:59:20.969528|S|8|215.93|0|8
A|LEU|20250722|15:59:22.385156|S|1|216.18|0|1
A|LEU|20250722|15:59:23.405536|S|1|216.2|0|1
A|LEU|20250722|15:59:25.803421|S|1|216.175|0|1
A|LEU|20250722|15:59:25.884374|S|95|216.175|0|95
A|LEU|20250722|15:59:25.941183|S|9|215.93|0|9
A|LEU|20250722|15:59:27.248208|S|1|216.18|0|1
A|LEU|20250722|15:59:29.048983|S|14|215.99|0|14
A|LEU|20250722|15:59:29.490895|S|1|216.18|0|1
A|LEU|20250722|15:59:30.149747|S|3|215.94|0|3
A|LEU|20250722|15:59:30.221153|S|5|215.87|0|5
A|LEU|20250722|15:59:30.975448|S|3|216.18|0|3
A|LEU|20250722|15:59:32.928665|S|30|216.06|0|30
A|LEU|20250722|15:59:33.318013|S|9|215.94|0|9
A|LEU|20250722|15:59:35.258577|S|323|215.88|0|323
A|LEU|20250722|15:59:36.610294|S|23|216.015|0|23
A|LEU|20250722|15:59:37.917775|S|1|215.68|0|1
A|LEU|20250722|15:59:41.991129|S|80|215.66|0|80
A|LEU|20250722|15:59:41.991129|S|71|215.66|0|71
A|LEU|20250722|15:59:42.003286|S|50|215.66|0|50
A|LEU|20250722|15:59:50.612660|S|2|215.66|0|2
A|LEU|20250722|15:59:50.614971|S|7|215.54|0|7
A|LEU|20250722|15:59:50.632781|S|78|215.505|0|78
A|LEU|20250722|15:59:50.715695|S|40|215.505|0|40
A|LEU|20250722|15:59:50.846354|S|1|215.65|0|1
A|LEU|20250722|15:59:51.539963|S|100|215.51|0|100
A|LEU|20250722|15:59:56.342326|S|2|215.51|0|2
A|LEU|20250722|15:59:57.433027|S|6|215.505|0|6
A|LEU|20250722|15:59:59.688930|S|39|215.36|0|39
A|LEU|20250722|15:59:59.714757|S|600|215.35|0|600
A|LEU|20250722|15:59:59.714757|S|150|215.35|0|150
A|LEU|20250722|15:59:59.715565|S|161|215.35|0|161
A|LEU|20250722|16:00:00.060884|E|30038|215.83|71269|1567
A|LEU|20250722|16:00:00.060884|S|30038|215.83|71269|11936
A|LEVI|20250722|10:11:36.994598|S|100|20.76|0|100
A|LEVI|20250722|10:46:14.629323|S|5|20.78|0|5
A|LEVI|20250722|11:41:33.452534|S|100|20.86|0|100
A|LEVI|20250722|11:42:47.817205|S|62|20.89|0|62
A|LEVI|20250722|12:04:08.791564|S|299|20.86|0|299
A|LEVI|20250722|12:38:55.823372|S|135|20.79|0|135
A|LEVI|20250722|12:38:55.823390|S|219|20.79|0|219
A|LEVI|20250722|12:42:36.781412|S|436|20.78|0|436
A|LEVI|20250722|12:59:48.490369|S|100|20.88|0|100
A|LEVI|20250722|15:57:08.038547|S|100|20.935|0|100
A|LEVI|20250722|15:59:54.219992|S|150|20.94|0|150
A|LEVI|20250722|15:59:54.220110|S|50|20.94|0|50
A|LEXI|20250722|11:39:16.942113|S|4|32.75|0|4
A|LEXI|20250722|12:31:03.093445|S|4|32.73|0|4
A|LEXI|20250722|13:31:52.582206|S|4|32.79|0|4
A|LFCR|20250722|14:45:58.049435|S|1|7.51|0|1
A|LFMD|20250722|12:20:47.052069|S|10|10.4|0|10
A|LFMD|20250722|12:20:47.072621|S|10|10.4|0|10
A|LFMD|20250722|15:57:30.013819|S|50|10.37|0|50
A|LFST|20250722|09:51:44.044835|S|50|4.21|0|50
A|LFST|20250722|09:52:02.196946|S|100|4.2|0|100
A|LFST|20250722|09:52:02.197114|S|30|4.2|0|30
A|LFST|20250722|09:53:05.732013|S|100|4.2|0|100
A|LFST|20250722|09:53:05.732040|S|100|4.2|0|100
A|LFST|20250722|09:53:40.006836|S|402|4.2|0|402
A|LFST|20250722|10:04:43.596900|S|100|4.205|0|100
A|LFST|20250722|10:15:21.634043|S|100|4.2|0|100
A|LFST|20250722|10:24:36.069732|S|100|4.2|0|100
A|LFST|20250722|10:25:11.045887|S|100|4.2|0|100
A|LFST|20250722|11:05:13.927993|S|1|4.19|0|1
A|LFST|20250722|11:05:13.927993|S|45|4.19|0|45
A|LFST|20250722|11:05:13.928042|S|22|4.19|0|22
A|LFST|20250722|11:05:13.928042|S|1|4.19|0|1
A|LFST|20250722|11:47:13.050185|S|100|4.25|0|100
A|LFST|20250722|12:06:34.566042|S|100|4.255|0|100
A|LFST|20250722|12:18:17.242588|S|100|4.245|0|100
A|LFST|20250722|12:30:58.174233|S|15|4.23|0|15
A|LFST|20250722|12:38:24.195808|S|100|4.245|0|100
A|LFST|20250722|12:38:43.494172|S|100|4.245|0|100
A|LFST|20250722|12:40:52.098235|S|100|4.255|0|100
A|LFST|20250722|13:11:55.227077|S|100|4.29|0|100
A|LFST|20250722|13:39:56.606290|S|100|4.27|0|100
A|LFST|20250722|13:39:56.606290|S|100|4.27|0|100
A|LFST|20250722|15:02:23.602954|S|200|4.23|0|200
A|LFST|20250722|15:44:28.781159|S|100|4.21|0|100
A|LFST|20250722|15:49:48.366660|S|194|4.21|0|194
A|LFT|20250722|11:54:04.527592|S|100|2.28|0|100
A|LFT|20250722|11:57:25.243543|S|100|2.29|0|100
A|LFT|20250722|11:57:25.250346|S|100|2.315|0|100
A|LFT|20250722|13:19:34.380428|S|100|2.29|0|100
A|LFT|20250722|13:27:45.978125|S|100|2.31|0|100
A|LFT|20250722|14:07:49.205918|S|100|2.31|0|100
A|LFT|20250722|14:33:01.839252|S|100|2.33|0|100
A|LFT|20250722|14:33:01.842781|S|100|2.37|0|100
A|LFVN|20250722|15:56:57.020558|S|100|12.98|0|100
A|LGCY|20250722|09:30:00.110507|S|975|12.3|63692|693
A|LGCY|20250722|09:31:34.142552|S|125|12.19|0|125
A|LGCY|20250722|09:31:34.142579|S|34|12.19|0|34
A|LGCY|20250722|09:37:35.233099|S|1|12.14|0|1
A|LGCY|20250722|09:40:16.415099|S|5|12.1|0|5
A|LGCY|20250722|09:40:16.415099|S|100|12.1|0|100
A|LGCY|20250722|09:54:51.373767|E|25|10.55|0|25
A|LGCY|20250722|10:04:54.478083|E|24169|9.95|70005|6129
A|LGCY|20250722|10:04:54.478417|S|400|9.96|0|400
A|LGCY|20250722|10:05:19.885333|S|10|9.96|0|10
A|LGCY|20250722|10:05:47.200422|S|10|10.21|0|10
A|LGCY|20250722|10:05:52.011722|S|10|10.25|0|10
A|LGCY|20250722|10:08:22.701959|E|20|10.05|0|20
A|LGCY|20250722|10:15:45.018099|E|4954|9|70219|160
A|LGCY|20250722|10:15:45.018483|S|50|9.01|0|50
A|LGCY|20250722|10:15:45.018483|E|4|9.02|0|4
A|LGCY|20250722|10:15:46.020221|S|100|9.16|0|100
A|LGCY|20250722|10:16:11.733709|E|13|9.68|0|13
A|LGCY|20250722|10:16:11.835195|E|200|9.68|0|200
A|LGCY|20250722|10:16:12.161291|E|37|9.68|0|37
A|LGCY|20250722|10:16:18.353489|S|100|9.74|0|100
A|LGCY|20250722|10:17:10.049739|E|46|10.12|0|46
A|LGCY|20250722|10:22:49.455752|S|1|10.3|0|1
A|LGCY|20250722|10:22:49.466391|S|49|10.3|0|49
A|LGCY|20250722|10:29:56.410796|S|4|10.475|0|4
A|LGCY|20250722|10:43:25.390591|S|100|10.3|0|100
A|LGCY|20250722|10:48:48.130935|S|100|10.195|0|100
A|LGCY|20250722|11:06:43.078377|E|871|10.45|0|871
A|LGCY|20250722|11:12:11.588709|E|2|10.45|0|2
A|LGCY|20250722|11:12:11.588896|E|127|10.45|0|127
A|LGCY|20250722|11:54:40.883631|E|710|10.9|0|710
A|LGCY|20250722|11:54:40.883648|E|39|10.9|0|39
A|LGCY|20250722|12:14:10.222045|E|10|10.9|0|10
A|LGCY|20250722|12:14:26.144572|E|33|10.9|0|33
A|LGCY|20250722|12:15:17.447521|E|58|10.9|0|58
A|LGCY|20250722|12:15:17.447532|E|72|10.9|0|72
A|LGCY|20250722|12:34:49.535072|S|14|11.07|0|14
A|LGCY|20250722|12:35:00.057155|S|100|10.9|0|100
A|LGCY|20250722|12:35:00.103572|S|16|10.9|0|16
A|LGCY|20250722|12:35:00.103572|S|84|10.9|0|84
A|LGCY|20250722|12:35:00.109995|S|2|10.9|0|2
A|LGCY|20250722|13:13:40.537144|S|14|11.12|0|14
A|LGCY|20250722|13:22:30.926087|S|14|11.12|0|14
A|LGCY|20250722|13:28:26.019077|S|14|11.14|0|14
A|LGCY|20250722|13:35:36.471576|S|14|11.17|0|14
A|LGCY|20250722|13:42:39.584021|S|14|11.18|0|14
A|LGCY|20250722|13:50:36.785125|S|14|11.2|0|14
A|LGCY|20250722|14:06:56.126357|S|14|11.33|0|14
A|LGCY|20250722|14:19:04.225890|S|1|11.345|0|1
A|LGCY|20250722|14:19:04.867390|S|1|11.345|0|1
A|LGCY|20250722|15:11:32.878558|S|99|11.45|0|99
A|LGCY|20250722|15:17:21.098275|S|1|11.45|0|1
A|LGCY|20250722|15:17:21.098275|S|9|11.46|0|9
A|LGCY|20250722|15:42:14.787867|S|10|11.46|0|10
A|LGCY|20250722|15:42:14.788370|S|52|11.49|0|52
A|LGCY|20250722|15:42:14.788429|S|48|11.49|0|48
A|LGCY|20250722|15:42:14.788682|S|100|11.49|0|100
A|LGCY|20250722|15:42:17.548383|S|100|11.49|0|100
A|LGCY|20250722|15:47:12.775505|E|100|11.44|0|100
A|LGCY|20250722|15:47:12.784903|E|100|11.35|0|100
A|LGCY|20250722|15:47:26.828521|S|125|11.42|0|125
A|LGCY|20250722|15:55:01.390840|S|16|11.44|0|16
A|LGCY|20250722|15:59:04.604126|S|91|11.4|0|91
A|LGCY|20250722|15:59:04.612048|S|100|11.41|0|100
A|LGCY|20250722|16:00:00.086003|S|690|11.45|91619|619
A|LGIH|20250722|09:32:11.234297|S|3|54.29|0|3
A|LGIH|20250722|09:32:11.234377|S|3|54.29|0|3
A|LGIH|20250722|09:32:11.234440|S|3|54.29|0|3
A|LGIH|20250722|09:32:11.234502|S|3|54.29|0|3
A|LGIH|20250722|09:32:11.234562|S|3|54.29|0|3
A|LGIH|20250722|09:32:11.234625|S|3|54.29|0|3
A|LGIH|20250722|09:32:11.234689|S|3|54.29|0|3
A|LGIH|20250722|09:32:11.234749|S|3|54.29|0|3
A|LGIH|20250722|09:32:11.234809|S|3|54.29|0|3
A|LGIH|20250722|09:32:11.234878|S|3|54.29|0|3
A|LGIH|20250722|09:56:48.304920|S|50|56|0|50
A|LGIH|20250722|10:11:43.921368|S|4|55.26|0|4
A|LGIH|20250722|10:11:43.921379|S|6|55.26|0|6
A|LGIH|20250722|11:05:51.661660|S|13|55.97|0|13
A|LGIH|20250722|12:20:03.048685|S|50|57.4|0|50
A|LGIH|20250722|14:16:56.718891|S|50|58.4|0|50
A|LGIH|20250722|15:11:16.957037|S|17|58.61|0|17
A|LGIH|20250722|15:11:16.957243|S|17|58.6|0|17
A|LGIH|20250722|15:30:21.110920|S|4|58.9|0|4
A|LGIH|20250722|15:30:50.600814|S|1|58.9|0|1
A|LGIH|20250722|15:40:27.704830|S|50|58.94|0|50
A|LGIH|20250722|15:49:41.770816|S|47|59.11|0|47
A|LGL|20250722|09:30:00.105512|S|120|7.69|63700|120
A|LGL|20250722|10:06:09.049899|S|22|7.77|0|22
A|LGL|20250722|10:21:18.228584|S|22|7.77|0|22
A|LGL|20250722|12:17:56.372534|S|10|7.77|0|10
A|LGL|20250722|12:41:24.220416|S|22|7.77|0|22
A|LGL|20250722|12:41:27.323256|S|20|7.72|0|20
A|LGL|20250722|14:42:30.418412|S|22|7.77|0|22
A|LGL|20250722|15:11:56.438800|S|2|7.77|0|2
A|LGL|20250722|16:00:00.082755|S|898|7.53|88738|98
A|LGND|20250722|14:45:22.369465|S|5|132.25|0|5
A|LGOV|20250722|11:55:10.193087|S|100|21.22|0|100
A|LGOV|20250722|12:32:37.925020|S|100|21.225|0|100
A|LGOV|20250722|12:32:37.942438|S|100|21.23|0|100
A|LGOV|20250722|15:54:41.378973|S|100|21.22|0|100
A|LGPS|20250722|09:30:00.132091|S|116|1.16|62925|8
A|LGPS|20250722|09:47:36.755866|S|59|1.15|0|59
A|LGPS|20250722|10:02:46.575066|S|199|1.11|0|199
A|LGPS|20250722|10:12:05.758780|S|100|1.1|0|100
A|LGPS|20250722|10:12:12.988222|E|400|1.11|0|400
A|LGPS|20250722|10:12:12.988222|E|400|1.11|0|400
A|LGPS|20250722|10:12:12.988263|E|54|1.11|0|54
A|LGPS|20250722|10:12:12.988264|E|54|1.11|0|54
A|LGPS|20250722|10:21:04.927667|S|63|1.13|0|63
A|LGPS|20250722|10:21:04.927743|S|37|1.13|0|37
A|LGPS|20250722|11:32:32.006350|E|100|1.14|0|100
A|LGPS|20250722|15:58:35.356931|E|100|1.14|0|100
A|LGPS|20250722|15:58:38.193916|E|263|1.14|0|263
A|LGVN|20250722|12:11:59.958120|S|100|1.64|0|100
A|LH|20250722|09:31:06.633294|S|100|247.41|0|100
A|LH|20250722|09:31:06.638644|S|100|247.41|0|100
A|LH|20250722|10:00:30.359158|S|33|254.57|0|33
A|LH|20250722|11:19:59.117671|S|21|251.97|0|21
A|LH|20250722|11:19:59.117759|S|18|251.98|0|18
A|LH|20250722|11:56:12.150895|S|36|251.15|0|36
A|LH|20250722|11:56:12.150978|S|44|251.17|0|44
A|LH|20250722|11:56:12.151014|S|25|251.18|0|25
A|LH|20250722|11:56:12.174080|S|19|251.3|0|19
A|LH|20250722|11:56:12.174097|S|15|251.32|0|15
A|LH|20250722|12:04:54.937477|S|100|251.66|0|100
A|LH|20250722|12:42:22.707659|S|28|251.36|0|28
A|LH|20250722|13:07:03.066655|S|100|250.49|0|100
A|LH|20250722|13:07:03.066668|S|100|250.49|0|100
A|LH|20250722|13:07:09.329824|S|46|250.38|0|46
A|LH|20250722|13:07:09.329881|S|2|250.38|0|2
A|LH|20250722|13:15:57.031762|S|32|250.45|0|32
A|LH|20250722|13:15:57.031836|S|2|250.45|0|2
A|LH|20250722|13:15:57.031880|S|32|250.55|0|32
A|LH|20250722|13:15:57.031880|S|15|250.53|0|15
A|LH|20250722|13:15:57.031880|S|34|250.51|0|34
A|LH|20250722|13:18:46.505352|S|3|250.58|0|3
A|LH|20250722|13:20:04.180246|S|21|250.58|0|21
A|LH|20250722|13:33:46.691540|S|27|250.99|0|27
A|LH|20250722|13:33:46.691564|S|32|250.99|0|32
A|LH|20250722|13:33:46.691565|S|27|251.01|0|27
A|LH|20250722|13:33:46.691565|S|15|251|0|15
A|LH|20250722|13:33:46.691565|S|22|251|0|22
A|LH|20250722|13:33:46.691976|S|13|251.02|0|13
A|LH|20250722|13:33:46.692037|S|19|251.02|0|19
A|LH|20250722|13:35:40.609204|S|51|251.19|0|51
A|LH|20250722|15:56:38.616099|S|50|252.37|0|50
A|LHX|20250722|10:04:02.690746|S|10|263.2|0|10
A|LHX|20250722|10:04:20.046676|S|7|263.2|0|7
A|LHX|20250722|10:04:20.051659|S|10|263.4|0|10
A|LHX|20250722|10:09:02.039085|S|6|263.03|0|6
A|LHX|20250722|10:09:56.270802|S|11|262.6|0|11
A|LHX|20250722|10:11:01.826103|S|6|262.6|0|6
A|LHX|20250722|10:11:01.826103|S|6|262.6|0|6
A|LHX|20250722|10:11:06.931377|S|26|262.8|0|26
A|LHX|20250722|10:11:06.931377|S|5|262.8|0|5
A|LHX|20250722|10:11:06.931378|S|5|262.8|0|5
A|LHX|20250722|10:39:40.081274|S|5|263.09|0|5
A|LHX|20250722|10:55:28.792477|S|2|263.29|0|2
A|LHX|20250722|12:36:56.323911|S|10|262.92|0|10
A|LHX|20250722|14:40:05.103917|S|7|264.31|0|7
A|LHX|20250722|15:29:48.117111|S|100|264.65|0|100
A|LHX|20250722|15:36:48.248286|S|11|264.72|0|11
A|LHX|20250722|15:57:46.842035|S|10|264.53|0|10
A|LHX|20250722|15:58:22.863655|S|30|264.5|0|30
A|LHX|20250722|15:58:22.863677|S|9|264.5|0|9
A|LHX|20250722|15:58:31.362944|S|4|264.55|0|4
A|LHX|20250722|15:58:31.362954|S|4|264.55|0|4
A|LHX|20250722|15:58:40.465625|S|21|264.55|0|21
A|LHX|20250722|15:58:45.128039|S|20|264.51|0|20
A|LI|20250722|09:55:00.460710|S|10|30.63|0|10
A|LI|20250722|09:55:22.753751|S|10|30.635|0|10
A|LI|20250722|10:15:04.201600|S|100|30.755|0|100
A|LI|20250722|10:19:38.746470|S|20|30.76|0|20
A|LI|20250722|10:24:06.078796|S|84|30.76|0|84
A|LI|20250722|10:24:06.078909|S|16|30.76|0|16
A|LI|20250722|10:24:06.078909|S|100|30.76|0|100
A|LI|20250722|10:24:06.079021|S|68|30.76|0|68
A|LI|20250722|10:48:03.101839|S|14|30.835|0|14
A|LI|20250722|10:53:43.207152|S|61|30.895|0|61
A|LI|20250722|10:57:03.896161|S|23|30.965|0|23
A|LI|20250722|10:57:09.349291|S|23|30.965|0|23
A|LI|20250722|10:57:14.351205|S|23|30.995|0|23
A|LI|20250722|10:57:19.352212|S|23|30.995|0|23
A|LI|20250722|10:57:24.384733|S|23|30.995|0|23
A|LI|20250722|10:57:29.385752|S|23|30.995|0|23
A|LI|20250722|10:57:34.402963|S|23|30.995|0|23
A|LI|20250722|11:47:43.624123|S|5|30.99|0|5
A|LI|20250722|11:47:43.624197|S|35|30.99|0|35
A|LI|20250722|15:34:47.936509|S|126|30.805|0|126
A|LI|20250722|15:58:46.182277|S|100|30.83|0|100
A|LI|20250722|15:59:28.058813|S|100|30.835|0|100
A|LIDR|20250722|10:09:59.053359|S|100|1.045|0|100
A|LIDR|20250722|12:27:05.819200|S|100|1.09|0|100
A|LIDR|20250722|12:42:19.874086|S|100|1.08|0|100
A|LIDR|20250722|12:42:19.874159|S|100|1.08|0|100
A|LIDR|20250722|12:50:29.359008|S|100|1.08|0|100
A|LIDR|20250722|13:51:02.298037|S|100|1.09|0|100
A|LIDR|20250722|14:18:14.122114|S|2|1.09|0|2
A|LIDR|20250722|14:18:15.041947|S|2|1.09|0|2
A|LIDR|20250722|14:32:48.374074|S|100|1.09|0|100
A|LIDR|20250722|15:49:56.312754|S|100|1.09|0|100
A|LIDR|20250722|15:50:07.861658|S|100|1.09|0|100
A|LIF|20250722|09:52:38.255253|S|99|72.52|0|99
A|LIF|20250722|09:52:38.255253|S|105|72.52|0|105
A|LIF|20250722|09:52:40.485808|S|62|72.5|0|62
A|LIF|20250722|11:13:44.367885|S|73|73.845|0|73
A|LIF|20250722|11:30:38.334847|S|3|73.635|0|3
A|LIF|20250722|11:39:00.243020|S|16|73.76|0|16
A|LIF|20250722|11:41:42.078752|S|25|73.58|0|25
A|LIF|20250722|12:34:03.896832|S|100|73.25|0|100
A|LIF|20250722|13:03:11.575763|S|10|73.195|0|10
A|LIF|20250722|13:31:01.644818|S|5|73.7|0|5
A|LIF|20250722|13:31:18.997627|S|4|73.7|0|4
A|LIF|20250722|13:31:35.854031|S|1|73.64|0|1
A|LIF|20250722|13:31:35.854031|S|3|73.64|0|3
A|LIF|20250722|13:43:17.010904|S|50|73.44|0|50
A|LIF|20250722|14:11:04.748933|S|62|73.54|0|62
A|LIF|20250722|14:25:42.017201|S|35|73.64|0|35
A|LIF|20250722|14:25:42.017309|S|25|73.64|0|25
A|LIF|20250722|14:36:30.301200|S|70|73.71|0|70
A|LIF|20250722|15:49:33.417052|S|100|73.99|0|100
A|LIF|20250722|15:52:29.320566|S|10|73.93|0|10
A|LIF|20250722|15:56:20.686032|S|62|74.08|0|62
A|LII|20250722|09:51:12.023888|S|7|604.21|0|7
A|LII|20250722|09:51:12.028267|S|11|603.51|0|11
A|LII|20250722|09:51:12.028267|S|100|603.54|0|100
A|LII|20250722|09:59:08.337877|S|64|605.05|0|64
A|LII|20250722|09:59:09.099399|S|35|605.05|0|35
A|LII|20250722|09:59:09.099452|S|35|605.05|0|35
A|LII|20250722|09:59:09.099785|S|35|605.05|0|35
A|LII|20250722|09:59:26.463375|S|76|605.05|0|76
A|LII|20250722|09:59:36.278772|S|50|604.19|0|50
A|LII|20250722|10:00:27.185357|S|19|604.01|0|19
A|LII|20250722|10:00:27.185378|S|31|604.01|0|31
A|LII|20250722|10:03:12.067622|S|43|604.88|0|43
A|LII|20250722|10:20:06.275020|S|6|605.88|0|6
A|LII|20250722|10:20:35.025464|S|64|605.88|0|64
A|LII|20250722|10:28:30.065333|S|55|606.63|0|55
A|LII|20250722|10:28:30.065853|S|1|606.63|0|1
A|LII|20250722|10:28:30.091606|S|91|606.7|0|91
A|LII|20250722|10:28:39.647899|S|1|607.02|0|1
A|LII|20250722|10:28:39.647899|S|7|607|0|7
A|LII|20250722|10:28:39.647988|S|5|606.63|0|5
A|LII|20250722|10:28:39.647988|S|100|606.64|0|100
A|LII|20250722|10:28:39.647988|S|3|607|0|3
A|LII|20250722|10:30:33.395640|S|41|608.13|0|41
A|LII|20250722|10:30:33.422495|S|45|608.13|0|45
A|LII|20250722|10:30:33.422741|S|52|608.44|0|52
A|LII|20250722|10:30:33.422742|S|7|608.44|0|7
A|LII|20250722|10:30:33.423125|S|38|608.44|0|38
A|LII|20250722|10:40:42.255033|S|1|609.93|0|1
A|LII|20250722|10:41:04.594736|S|1|609.7|0|1
A|LII|20250722|10:42:52.796746|S|1|609.17|0|1
A|LII|20250722|10:42:58.358389|S|1|608.91|0|1
A|LII|20250722|10:42:58.366099|S|23|608.76|0|23
A|LII|20250722|10:44:12.686249|S|1|609.9|0|1
A|LII|20250722|10:49:42.407123|S|1|609.9|0|1
A|LII|20250722|10:49:54.416313|S|13|610.77|0|13
A|LII|20250722|10:51:06.122733|S|26|611.53|0|26
A|LII|20250722|10:52:31.873740|S|2|610.97|0|2
A|LII|20250722|10:52:33.310974|S|25|610.58|0|25
A|LII|20250722|10:52:38.017443|S|2|610.18|0|2
A|LII|20250722|10:52:38.017457|S|2|610.18|0|2
A|LII|20250722|10:52:38.017520|S|19|610.18|0|19
A|LII|20250722|10:55:56.527440|S|17|608.98|0|17
A|LII|20250722|10:55:56.527457|S|6|608.98|0|6
A|LII|20250722|10:55:56.527458|S|10|608.91|0|10
A|LII|20250722|10:55:56.527685|S|1|608.91|0|1
A|LII|20250722|10:55:56.531603|S|74|608.91|0|74
A|LII|20250722|10:55:56.531603|S|100|608.81|0|100
A|LII|20250722|10:55:56.531604|S|17|608.73|0|17
A|LII|20250722|10:58:55.061300|S|2|609.77|0|2
A|LII|20250722|11:28:19.805190|S|67|610.63|0|67
A|LII|20250722|12:36:30.324905|S|10|609.34|0|10
A|LII|20250722|12:41:32.826788|S|56|609.28|0|56
A|LII|20250722|12:44:24.449382|S|21|609.45|0|21
A|LII|20250722|13:04:41.901920|S|1|611.58|0|1
A|LII|20250722|13:08:08.190917|S|39|612.16|0|39
A|LII|20250722|14:15:01.897583|S|10|614.21|0|10
A|LII|20250722|14:15:01.897596|S|10|614.21|0|10
A|LII|20250722|14:15:01.905340|S|80|614.21|0|80
A|LII|20250722|15:13:00.903403|S|43|615.63|0|43
A|LII|20250722|15:18:33.745031|S|1|615.94|0|1
A|LII|20250722|15:20:13.823196|S|67|615.63|0|67
A|LII|20250722|15:21:52.468736|S|1|615.94|0|1
A|LII|20250722|15:21:52.468737|S|1|615.94|0|1
A|LII|20250722|15:21:56.887994|S|2|616.02|0|2
A|LII|20250722|15:23:13.018342|S|1|616.14|0|1
A|LII|20250722|15:24:31.034663|S|1|616.41|0|1
A|LII|20250722|15:24:54.886987|S|1|616.52|0|1
A|LII|20250722|15:24:57.900370|S|11|616.52|0|11
A|LII|20250722|15:24:57.961123|S|2|616.58|0|2
A|LII|20250722|15:24:57.961270|S|28|616.58|0|28
A|LII|20250722|15:24:57.961571|S|4|616.58|0|4
A|LII|20250722|15:24:57.961684|S|25|616.58|0|25
A|LII|20250722|15:25:00.895812|S|18|616.58|0|18
A|LII|20250722|15:25:52.396931|S|13|616.99|0|13
A|LII|20250722|15:26:02.301687|S|46|616.77|0|46
A|LII|20250722|15:35:46.182930|S|1|617.8|0|1
A|LII|20250722|15:53:48.023293|S|2|618.26|0|2
A|LII|20250722|15:53:48.023837|S|39|618.26|0|39
A|LII|20250722|15:59:46.602106|S|40|619.36|0|40
A|LILA|20250722|15:54:40.107446|S|200|6.545|0|200
A|LILAK|20250722|09:55:08.997885|S|1|6.66|0|1
A|LILAK|20250722|14:00:55.571323|S|2|6.64|0|2
A|LILAK|20250722|14:58:14.037485|S|100|6.68|0|100
A|LIMN|20250722|13:41:27.052819|S|5|7.13|0|5
A|LIMN|20250722|13:41:27.740994|S|395|7.13|0|395
A|LIN|20250722|09:46:24.914049|S|100|472.86|0|100
A|LIN|20250722|09:54:22.698495|S|2|475.85|0|2
A|LIN|20250722|09:54:42.466539|S|3|476.02|0|3
A|LIN|20250722|10:01:37.626713|S|60|474.52|0|60
A|LIN|20250722|10:37:41.748450|S|5|471.24|0|5
A|LIN|20250722|10:37:41.748467|S|6|471.24|0|6
A|LIN|20250722|10:37:41.748654|S|7|471.23|0|7
A|LIN|20250722|10:37:41.748654|S|17|471.23|0|17
A|LIN|20250722|10:37:41.749228|S|6|471.2|0|6
A|LIN|20250722|10:37:42.249034|S|2|471.15|0|2
A|LIN|20250722|11:40:07.458769|S|3|469.36|0|3
A|LIN|20250722|15:54:32.617147|S|60|471.84|0|60
A|LIN|20250722|15:54:32.647387|S|40|471.82|0|40
A|LINC|20250722|15:54:40.054694|S|80|22.3|0|80
A|LIND|20250722|10:26:44.955890|S|18|12.42|0|18
A|LIND|20250722|10:41:07.060352|S|41|12.51|0|41
A|LIND|20250722|10:41:07.060352|S|13|12.51|0|13
A|LINE|20250722|09:54:39.114229|S|9|43.39|0|9
A|LINE|20250722|13:24:53.930168|S|4|43.39|0|4
A|LINE|20250722|13:25:06.190341|S|2|43.39|0|2
A|LINE|20250722|13:25:08.631861|S|4|43.39|0|4
A|LINE|20250722|15:37:36.869828|S|100|43.65|0|100
A|LINE|20250722|15:50:11.151113|S|56|43.72|0|56
A|LINE|20250722|15:50:11.151131|S|99|43.72|0|99
A|LINE|20250722|15:50:11.550933|S|93|43.71|0|93
A|LINE|20250722|15:50:11.550958|S|7|43.71|0|7
A|LION|20250722|11:20:19.803910|S|100|6.715|0|100
A|LION|20250722|11:35:53.391118|S|100|6.7|0|100
A|LION|20250722|11:36:35.666529|S|100|6.71|0|100
A|LION|20250722|11:36:57.277595|S|100|6.75|0|100
A|LION|20250722|11:37:29.648860|S|100|6.77|0|100
A|LION|20250722|11:37:41.279260|S|100|6.78|0|100
A|LION|20250722|11:38:22.460561|S|100|6.78|0|100
A|LION|20250722|11:38:48.744850|S|100|6.76|0|100
A|LION|20250722|11:39:21.637601|S|100|6.77|0|100
A|LION|20250722|11:41:39.053634|S|100|6.75|0|100
A|LION|20250722|11:43:08.919757|S|100|6.74|0|100
A|LION|20250722|11:46:25.971850|S|100|6.75|0|100
A|LION|20250722|11:55:35.348228|S|100|6.75|0|100
A|LION|20250722|11:56:15.347860|S|100|6.76|0|100
A|LION|20250722|11:56:20.920688|S|100|6.77|0|100
A|LION|20250722|12:00:53.267496|S|5|6.76|0|5
A|LION|20250722|12:02:45.076528|S|100|6.76|0|100
A|LION|20250722|12:05:07.718939|S|100|6.76|0|100
A|LION|20250722|12:29:24.239435|S|100|6.74|0|100
A|LION|20250722|12:31:14.766293|S|100|6.695|0|100
A|LION|20250722|12:31:14.767454|S|3|6.69|0|3
A|LION|20250722|12:34:46.796177|S|100|6.69|0|100
A|LION|20250722|12:52:05.661947|S|100|6.67|0|100
A|LION|20250722|12:59:45.616401|S|100|6.67|0|100
A|LION|20250722|13:17:51.430399|S|100|6.65|0|100
A|LION|20250722|13:20:29.405363|S|100|6.64|0|100
A|LION|20250722|13:21:53.292813|S|100|6.65|0|100
A|LION|20250722|13:27:31.990374|S|2|6.63|0|2
A|LION|20250722|13:28:40.555245|S|100|6.62|0|100
A|LION|20250722|13:30:52.487526|S|100|6.62|0|100
A|LION|20250722|13:34:22.697856|S|100|6.6|0|100
A|LION|20250722|13:56:13.063880|S|100|6.61|0|100
A|LION|20250722|13:56:50.759839|S|100|6.6|0|100
A|LION|20250722|13:57:28.636316|S|100|6.59|0|100
A|LION|20250722|14:05:29.074206|S|100|6.57|0|100
A|LION|20250722|14:06:00.968131|S|100|6.56|0|100
A|LION|20250722|14:12:49.380804|S|100|6.55|0|100
A|LION|20250722|14:12:58.694373|S|100|6.55|0|100
A|LION|20250722|14:17:32.562654|S|100|6.56|0|100
A|LION|20250722|14:19:30.969647|S|100|6.56|0|100
A|LION|20250722|15:08:35.761573|S|100|6.54|0|100
A|LION|20250722|15:08:35.761573|S|30|6.54|0|30
A|LION|20250722|15:08:35.761574|S|57|6.54|0|57
A|LION|20250722|15:08:35.761740|S|43|6.54|0|43
A|LION|20250722|15:09:30.464278|S|100|6.53|0|100
A|LION|20250722|15:10:08.804815|E|100|6.525|0|100
A|LION|20250722|15:10:08.817330|E|100|6.52|0|100
A|LION|20250722|15:36:37.544467|S|218|6.495|0|218
A|LION|20250722|15:37:39.496018|S|100|6.51|0|100
A|LION|20250722|15:47:35.921248|S|370|6.565|0|370
A|LION|20250722|15:49:07.909408|S|100|6.55|0|100
A|LION|20250722|15:56:32.302942|S|100|6.51|0|100
A|LION|20250722|15:56:32.302942|S|100|6.51|0|100
A|LION|20250722|15:58:05.388557|S|100|6.5|0|100
A|LION|20250722|15:58:44.539267|S|100|6.5|0|100
A|LION|20250722|15:58:44.539267|S|100|6.5|0|100
A|LION|20250722|15:58:44.539267|S|100|6.5|0|100
A|LIQT|20250722|13:17:41.411080|S|5|2.13|0|5
A|LIT|20250722|12:29:07.794138|S|100|43.72|0|100
A|LIT|20250722|12:29:07.794698|S|100|43.72|0|100
A|LIT|20250722|12:33:09.872741|S|120|43.71|0|120
A|LIT|20250722|12:54:07.126227|S|120|43.66|0|120
A|LIT|20250722|12:55:28.115560|S|120|43.66|0|120
A|LIT|20250722|12:57:17.983186|S|120|43.66|0|120
A|LIT|20250722|13:04:35.312212|S|1000|43.59|0|1000
A|LIT|20250722|13:26:12.226913|S|100|43.6|0|100
A|LIT|20250722|13:42:06.331147|S|80|43.6|0|80
A|LIT|20250722|14:57:34.312246|S|100|43.82|0|100
A|LIT|20250722|15:40:54.394061|S|120|43.9|0|120
A|LIT|20250722|15:40:57.328293|S|120|43.9|0|120
A|LIT|20250722|15:41:17.757973|S|120|43.9|0|120
A|LIT|20250722|15:46:15.281280|S|120|43.875|0|120
A|LITE|20250722|09:54:00.774205|S|100|97.92|0|100
A|LITE|20250722|09:55:00.571718|S|120|98.145|0|120
A|LITE|20250722|09:58:05.578201|S|19|98.635|0|19
A|LITE|20250722|09:58:05.578232|S|100|98.635|0|100
A|LITE|20250722|09:58:05.578233|S|81|98.635|0|81
A|LITE|20250722|10:08:19.878856|S|100|99.66|0|100
A|LITE|20250722|10:08:27.119696|S|100|99.77|0|100
A|LITE|20250722|10:08:28.557059|S|120|99.74|0|120
A|LITE|20250722|10:08:28.557059|S|80|99.72|0|80
A|LITE|20250722|10:08:37.388728|S|200|99.815|0|200
A|LITE|20250722|10:48:20.264882|S|100|99.8|0|100
A|LITE|20250722|11:11:57.109519|S|100|99.69|0|100
A|LITE|20250722|11:21:06.554174|S|7|99.885|0|7
A|LITE|20250722|11:21:06.554199|S|193|99.885|0|193
A|LITE|20250722|11:54:27.040124|S|165|100.12|0|165
A|LITE|20250722|13:27:37.523579|S|10|99.39|0|10
A|LITE|20250722|13:44:24.039371|S|100|98.62|0|100
A|LITE|20250722|14:58:47.038799|S|50|99.41|0|50
A|LITE|20250722|15:42:41.877877|S|4|99.78|0|4
A|LITE|20250722|15:42:41.877877|S|3|99.78|0|3
A|LITE|20250722|15:42:41.877877|S|1|99.78|0|1
A|LITE|20250722|15:42:45.406898|S|1|99.73|0|1
A|LITE|20250722|15:51:22.074251|S|50|99.61|0|50
A|LITE|20250722|15:58:10.871511|S|10|99.51|0|10
A|LITE|20250722|15:59:36.149547|S|21|99.77|0|21
A|LIVN|20250722|10:41:49.524797|S|5|42.95|0|5
A|LIVN|20250722|10:41:49.525334|S|5|42.95|0|5
A|LIVN|20250722|12:04:51.118831|S|2|42.81|0|2
A|LIVN|20250722|15:38:32.266121|S|25|43.3|0|25
A|LIVN|20250722|15:53:21.969608|S|37|43.41|0|37
A|LIVN|20250722|15:53:21.969619|S|37|43.41|0|37
A|LIVN|20250722|15:53:21.969843|S|81|43.41|0|81
A|LIVN|20250722|15:53:21.969843|S|26|43.41|0|26
A|LIVN|20250722|15:53:21.969844|S|19|43.41|0|19
A|LIVN|20250722|15:53:21.969844|S|81|43.41|0|81
A|LIVN|20250722|15:53:21.969982|S|19|43.41|0|19
A|LIVN|20250722|15:58:05.316058|S|100|43.58|0|100
A|LIXT|20250722|14:59:42.925873|S|400|4.245|0|400
A|LKFN|20250722|15:57:34.797279|S|60|64.97|0|60
A|LKQ|20250722|09:44:33.330298|S|50|37.92|0|50
A|LKQ|20250722|09:52:47.076666|S|50|38.21|0|50
A|LKQ|20250722|13:05:17.535257|S|50|38.09|0|50
A|LKQ|20250722|14:25:54.536474|S|77|38.31|0|77
A|LKQ|20250722|14:50:31.326819|S|75|38.37|0|75
A|LKQ|20250722|14:51:21.651054|S|75|38.38|0|75
A|LKQ|20250722|14:51:21.662661|S|100|38.37|0|100
A|LKQ|20250722|14:51:21.662707|S|20|38.37|0|20
A|LKQ|20250722|15:29:38.591713|S|50|38.45|0|50
A|LKQ|20250722|15:53:31.719003|S|1|38.47|0|1
A|LKQ|20250722|15:57:29.986137|S|60|38.52|0|60
A|LKQ|20250722|15:57:29.986137|S|100|38.515|0|100
A|LKQ|20250722|15:57:33.715422|S|40|38.52|0|40
A|LKQ|20250722|15:57:34.207941|S|100|38.52|0|100
A|LKQ|20250722|15:57:49.988271|S|100|38.53|0|100
A|LKQ|20250722|15:58:24.042984|S|30|38.5|0|30
A|LKQ|20250722|15:58:24.043398|S|170|38.5|0|170
A|LLY|20250722|09:34:10.412196|S|6|768.05|0|6
A|LLY|20250722|09:34:10.412474|S|5|768.02|0|5
A|LLY|20250722|09:53:25.363642|S|1|775.98|0|1
A|LLY|20250722|09:59:11.700977|S|1|773.9|0|1
A|LLY|20250722|10:01:01.687956|S|7|775.65|0|7
A|LLY|20250722|10:01:41.942689|S|4|776.59|0|4
A|LLY|20250722|10:01:41.942689|S|4|776.59|0|4
A|LLY|20250722|10:10:53.086513|S|1|776.82|0|1
A|LLY|20250722|10:10:53.086513|S|6|776.82|0|6
A|LLY|20250722|10:17:26.819789|S|17|776.74|0|17
A|LLY|20250722|10:21:49.585140|S|4|775.85|0|4
A|LLY|20250722|10:29:28.925186|S|16|773.99|0|16
A|LLY|20250722|11:14:23.381254|S|20|773.46|0|20
A|LLY|20250722|11:33:50.209969|S|2|775.63|0|2
A|LLY|20250722|11:33:50.211754|S|5|775.57|0|5
A|LLY|20250722|12:12:53.649995|S|5|773.25|0|5
A|LLY|20250722|12:15:00.016579|S|1|773.57|0|1
A|LLY|20250722|12:24:29.333530|S|11|773.93|0|11
A|LLY|20250722|12:24:29.333540|S|1|773.93|0|1
A|LLY|20250722|12:24:29.333561|S|4|773.93|0|4
A|LLY|20250722|12:24:29.333562|S|7|773.93|0|7
A|LLY|20250722|12:24:29.333562|S|2|773.93|0|2
A|LLY|20250722|13:07:02.087625|S|2|774.07|0|2
A|LLY|20250722|14:16:11.753276|S|2|775.09|0|2
A|LLY|20250722|14:16:11.753276|S|4|775.07|0|4
A|LLY|20250722|14:16:11.753276|S|5|775.09|0|5
A|LLY|20250722|14:22:52.727869|S|4|774.74|0|4
A|LLY|20250722|14:22:52.727869|S|7|774.74|0|7
A|LLY|20250722|14:51:18.861422|S|1|775.22|0|1
A|LLY|20250722|15:09:38.738117|S|2|775.79|0|2
A|LLY|20250722|15:09:39.378855|S|2|775.93|0|2
A|LLY|20250722|15:17:04.775776|S|16|777.11|0|16
A|LLY|20250722|15:17:44.503126|S|1|777.11|0|1
A|LLY|20250722|15:20:01.158494|S|1|777.26|0|1
A|LLY|20250722|15:38:06.525581|S|7|777.3|0|7
A|LLY|20250722|15:46:24.763999|S|3|777.44|0|3
A|LLY|20250722|15:49:10.032470|S|23|778.05|0|23
A|LLY|20250722|15:49:10.034542|S|1|778.04|0|1
A|LLY|20250722|15:53:56.080349|S|5|776.33|0|5
A|LLY|20250722|15:55:37.003910|S|4|775.71|0|4
A|LLY|20250722|15:55:44.702723|S|1|776.18|0|1
A|LLYVK|20250722|09:53:06.623314|S|85|80.94|0|85
A|LLYVK|20250722|09:59:31.215388|S|3|80.84|0|3
A|LLYVK|20250722|11:44:55.220001|S|1|81.69|0|1
A|LLYVK|20250722|11:50:35.008426|S|1|81.69|0|1
A|LLYVK|20250722|11:50:35.008426|S|1|81.69|0|1
A|LLYVK|20250722|11:50:35.008426|S|2|81.69|0|2
A|LLYVK|20250722|12:26:03.669808|S|76|81.53|0|76
A|LLYVK|20250722|12:32:45.342824|S|5|81.51|0|5
A|LLYVK|20250722|12:53:59.485866|S|4|81.86|0|4
A|LLYVK|20250722|12:53:59.485866|S|2|81.86|0|2
A|LLYVK|20250722|14:04:50.442736|S|1|82.33|0|1
A|LLYVK|20250722|14:04:50.444460|S|2|82.32|0|2
A|LLYVK|20250722|14:04:50.445704|S|1|82.3|0|1
A|LLYVK|20250722|14:04:50.445705|S|1|82.3|0|1
A|LLYVK|20250722|14:26:25.746393|S|3|82.55|0|3
A|LLYVK|20250722|14:40:56.730822|S|3|82.83|0|3
A|LLYVK|20250722|14:50:35.217921|S|1|82.75|0|1
A|LLYVK|20250722|14:50:35.218842|S|2|82.74|0|2
A|LLYVK|20250722|15:54:40.599472|S|1|82.38|0|1
A|LLYVK|20250722|15:58:30.024495|S|1|82.37|0|1
A|LMAT|20250722|15:31:05.861998|S|52|80.6|0|52
A|LMB|20250722|14:30:03.053493|S|30|124.77|0|30
A|LMB|20250722|15:53:00.348703|S|100|124.21|0|100
A|LMB|20250722|15:53:00.348722|S|30|124.23|0|30
A|LMBS|20250722|12:51:33.781581|S|100|49.2|0|100
A|LMND|20250722|09:41:00.674003|S|100|39.85|0|100
A|LMND|20250722|09:41:00.674960|S|120|39.86|0|120
A|LMND|20250722|09:41:00.675805|S|120|39.86|0|120
A|LMND|20250722|09:59:15.874005|S|156|38.99|0|156
A|LMND|20250722|09:59:15.874111|S|8|38.99|0|8
A|LMND|20250722|11:27:03.652336|S|57|40.07|0|57
A|LMND|20250722|11:42:09.282317|S|75|40.05|0|75
A|LMND|20250722|13:02:41.799033|S|2|40.07|0|2
A|LMND|20250722|15:17:52.622183|S|75|41.58|0|75
A|LMND|20250722|15:19:40.432330|S|75|41.54|0|75
A|LMND|20250722|15:24:10.708304|S|11|41.67|0|11
A|LMND|20250722|15:31:41.937114|S|75|41.67|0|75
A|LMND|20250722|15:34:07.587322|S|75|41.73|0|75
A|LMND|20250722|15:36:31.539243|S|75|41.77|0|75
A|LMND|20250722|15:56:03.415028|S|75|41.43|0|75
A|LMT|20250722|09:32:24.932357|S|2|423.24|0|2
A|LMT|20250722|09:32:24.932375|S|2|423.24|0|2
A|LMT|20250722|09:32:53.585284|S|100|420.78|0|100
A|LMT|20250722|09:33:12.003583|S|100|421.06|0|100
A|LMT|20250722|09:33:16.511767|S|1|421.49|0|1
A|LMT|20250722|09:33:40.535571|S|13|422.79|0|13
A|LMT|20250722|09:33:40.537596|S|1|422.79|0|1
A|LMT|20250722|09:34:29.940887|S|1|422.68|0|1
A|LMT|20250722|09:34:38.821119|S|1|422.51|0|1
A|LMT|20250722|09:34:38.822512|S|1|422.51|0|1
A|LMT|20250722|09:34:56.330579|S|100|421.45|0|100
A|LMT|20250722|09:36:47.662351|S|100|422.48|0|100
A|LMT|20250722|09:38:39.750555|S|3|422.71|0|3
A|LMT|20250722|09:44:30.745277|S|25|426.3|0|25
A|LMT|20250722|09:44:30.745357|S|25|426.3|0|25
A|LMT|20250722|09:51:13.381880|S|40|425.18|0|40
A|LMT|20250722|09:55:47.403432|S|17|427.08|0|17
A|LMT|20250722|09:56:31.122205|S|25|427.06|0|25
A|LMT|20250722|09:56:31.122277|S|25|427.06|0|25
A|LMT|20250722|09:56:31.122358|S|25|427.06|0|25
A|LMT|20250722|09:59:23.921454|S|74|428.5|0|74
A|LMT|20250722|10:01:15.502132|S|1|431|0|1
A|LMT|20250722|10:01:30.177696|S|40|431.28|0|40
A|LMT|20250722|10:03:08.005016|S|100|432.92|0|100
A|LMT|20250722|10:03:57.109895|S|10|431.98|0|10
A|LMT|20250722|10:05:51.038019|S|100|429.5|0|100
A|LMT|20250722|10:07:28.412051|S|100|427.47|0|100
A|LMT|20250722|10:12:14.788975|S|100|429.33|0|100
A|LMT|20250722|10:19:08.551270|S|100|430.77|0|100
A|LMT|20250722|10:24:36.150329|S|100|432.94|0|100
A|LMT|20250722|10:25:41.827463|S|100|433.6|0|100
A|LMT|20250722|10:28:00.865626|S|40|435.9|0|40
A|LMT|20250722|10:28:00.865701|S|100|435.85|0|100
A|LMT|20250722|10:43:49.501065|S|34|437|0|34
A|LMT|20250722|10:47:51.643992|S|40|431.51|0|40
A|LMT|20250722|11:01:06.323899|S|100|432.54|0|100
A|LMT|20250722|11:03:27.601383|S|40|432.51|0|40
A|LMT|20250722|11:05:30.391935|S|40|431.93|0|40
A|LMT|20250722|11:12:38.855419|S|40|431.51|0|40
A|LMT|20250722|11:27:17.488287|S|100|431.48|0|100
A|LMT|20250722|11:28:45.517318|S|100|429.02|0|100
A|LMT|20250722|11:29:56.432281|S|5|426|0|5
A|LMT|20250722|11:30:09.737687|S|100|424.81|0|100
A|LMT|20250722|11:30:15.926544|S|1|425.55|0|1
A|LMT|20250722|11:30:35.295337|S|100|425.5|0|100
A|LMT|20250722|11:31:36.588431|S|100|424.73|0|100
A|LMT|20250722|11:31:52.017525|S|60|422.65|0|60
A|LMT|20250722|11:31:52.017525|S|40|422.77|0|40
A|LMT|20250722|11:32:57.312106|S|100|421.54|0|100
A|LMT|20250722|11:33:14.003881|S|25|420.31|0|25
A|LMT|20250722|11:34:55.338469|S|25|421.36|0|25
A|LMT|20250722|11:34:55.338601|S|25|421.36|0|25
A|LMT|20250722|11:34:55.338695|S|25|421.36|0|25
A|LMT|20250722|11:34:55.338785|S|25|421.36|0|25
A|LMT|20250722|11:37:35.086040|S|10|419.5|0|10
A|LMT|20250722|11:40:06.316776|S|100|417.93|0|100
A|LMT|20250722|11:40:06.317270|S|100|417.88|0|100
A|LMT|20250722|11:40:36.601580|S|100|417.89|0|100
A|LMT|20250722|11:40:45.635699|S|100|417.39|0|100
A|LMT|20250722|11:41:15.015836|S|100|416.81|0|100
A|LMT|20250722|11:43:12.384204|S|100|418.92|0|100
A|LMT|20250722|11:44:25.873873|S|40|420.01|0|40
A|LMT|20250722|11:50:15.686936|S|100|419.01|0|100
A|LMT|20250722|11:51:49.663688|S|4|419.28|0|4
A|LMT|20250722|11:51:49.663698|S|4|419.28|0|4
A|LMT|20250722|11:51:50.665095|S|92|419.28|0|92
A|LMT|20250722|12:09:30.083495|S|100|422.38|0|100
A|LMT|20250722|12:10:45.299498|S|100|422.48|0|100
A|LMT|20250722|12:12:12.448583|S|90|422|0|90
A|LMT|20250722|12:12:44.356993|S|100|421.17|0|100
A|LMT|20250722|12:13:03.047660|S|38|421.09|0|38
A|LMT|20250722|12:15:20.406894|S|40|420.98|0|40
A|LMT|20250722|12:34:12.898965|S|124|423.45|0|124
A|LMT|20250722|12:58:43.353789|S|100|423.66|0|100
A|LMT|20250722|13:02:01.940080|S|16|422.87|0|16
A|LMT|20250722|13:06:45.390496|S|25|420.05|0|25
A|LMT|20250722|13:07:11.531628|S|100|420.28|0|100
A|LMT|20250722|13:15:00.732240|S|100|420.69|0|100
A|LMT|20250722|13:15:23.688027|S|100|420.66|0|100
A|LMT|20250722|13:21:16.186894|S|3|421.27|0|3
A|LMT|20250722|13:27:55.083606|S|100|422.12|0|100
A|LMT|20250722|13:31:33.603500|S|2|422|0|2
A|LMT|20250722|13:31:35.225711|S|1|422|0|1
A|LMT|20250722|13:44:30.193217|S|100|421.51|0|100
A|LMT|20250722|13:58:15.549155|S|100|422.02|0|100
A|LMT|20250722|14:17:59.886377|S|40|421.15|0|40
A|LMT|20250722|14:32:49.639681|S|1|420.79|0|1
A|LMT|20250722|14:33:42.684396|S|100|420.56|0|100
A|LMT|20250722|14:35:25.991906|S|100|420.38|0|100
A|LMT|20250722|14:38:54.542252|S|100|420.65|0|100
A|LMT|20250722|14:46:04.454300|S|2|419.19|0|2
A|LMT|20250722|14:46:04.454301|S|2|419.19|0|2
A|LMT|20250722|14:46:04.454321|S|2|419.19|0|2
A|LMT|20250722|14:46:05.151935|S|100|418.76|0|100
A|LMT|20250722|14:48:00.342367|S|75|418.39|0|75
A|LMT|20250722|14:50:54.068900|S|100|418.57|0|100
A|LMT|20250722|14:51:33.567453|S|197|418.2|0|197
A|LMT|20250722|14:51:33.567566|S|363|418.2|0|363
A|LMT|20250722|14:51:33.581951|S|5|418|0|5
A|LMT|20250722|14:52:23.849493|S|40|417.25|0|40
A|LMT|20250722|14:52:23.850063|S|40|417.24|0|40
A|LMT|20250722|14:52:23.850617|S|40|417.24|0|40
A|LMT|20250722|14:52:23.851163|S|40|417.24|0|40
A|LMT|20250722|14:54:11.135455|S|100|416.8|0|100
A|LMT|20250722|14:54:31.637437|S|100|417.08|0|100
A|LMT|20250722|14:57:04.059301|S|100|417.52|0|100
A|LMT|20250722|15:00:45.389679|S|100|416.89|0|100
A|LMT|20250722|15:01:18.440528|S|1|417.3|0|1
A|LMT|20250722|15:01:18.687575|S|6|417.3|0|6
A|LMT|20250722|15:17:53.168516|S|100|417.06|0|100
A|LMT|20250722|15:21:42.918090|S|100|416.81|0|100
A|LMT|20250722|15:21:43.450487|S|100|416.7|0|100
A|LMT|20250722|15:35:15.403886|S|40|415.87|0|40
A|LMT|20250722|15:36:38.770894|S|7|415.49|0|7
A|LMT|20250722|15:36:59.241419|S|100|415.49|0|100
A|LMT|20250722|15:40:40.013959|S|100|413.79|0|100
A|LMT|20250722|15:40:41.826410|S|100|413.78|0|100
A|LMT|20250722|15:48:42.889453|S|1|411.49|0|1
A|LMT|20250722|15:51:50.548874|S|100|411.03|0|100
A|LMT|20250722|15:52:27.138683|S|5|411.46|0|5
A|LMT|20250722|15:54:31.811962|S|12|411.27|0|12
A|LMT|20250722|15:55:07.622124|S|5|411.36|0|5
A|LNC|20250722|09:55:32.272971|S|100|34.12|0|100
A|LNC|20250722|09:55:44.414430|S|128|34.12|0|128
A|LNC|20250722|10:03:47.230114|S|1|34.09|0|1
A|LNC|20250722|12:00:04.039038|S|1|34.53|0|1
A|LNC|20250722|12:02:19.565655|S|100|34.56|0|100
A|LNC|20250722|12:14:05.932304|S|99|34.58|0|99
A|LNC|20250722|12:22:21.891588|S|1|34.57|0|1
A|LNC|20250722|14:35:12.792371|S|10|34.55|0|10
A|LNC|20250722|15:18:31.375349|S|39|34.55|0|39
A|LNC|20250722|15:30:12.266462|S|139|34.59|0|139
A|LNC|20250722|15:49:14.267568|S|100|34.61|0|100
A|LNC|20250722|15:56:56.559149|S|10|34.51|0|10
A|LNC|20250722|15:59:43.574830|S|50|34.51|0|50
A|LNG|20250722|09:47:42.330139|S|11|227.8|0|11
A|LNG|20250722|09:47:42.330289|S|89|227.8|0|89
A|LNG|20250722|09:49:54.639385|S|34|227.69|0|34
A|LNG|20250722|09:51:27.000350|S|37|227.54|0|37
A|LNG|20250722|09:51:28.502208|S|13|227.35|0|13
A|LNG|20250722|10:01:07.211455|S|2|227.68|0|2
A|LNG|20250722|10:07:20.376139|S|27|227.62|0|27
A|LNG|20250722|10:09:45.040390|S|29|227.62|0|29
A|LNG|20250722|10:14:21.355873|S|29|227.28|0|29
A|LNG|20250722|10:17:39.926256|S|18|226.92|0|18
A|LNG|20250722|10:17:40.730202|S|5|226.89|0|5
A|LNG|20250722|10:19:13.012927|S|5|226.99|0|5
A|LNG|20250722|10:21:16.214139|S|28|226.78|0|28
A|LNG|20250722|11:00:44.697028|S|2|226.92|0|2
A|LNG|20250722|11:03:02.584798|S|13|226.92|0|13
A|LNG|20250722|11:33:18.598161|S|4|226.52|0|4
A|LNG|20250722|12:06:15.921161|S|2|225.92|0|2
A|LNG|20250722|13:00:04.532517|S|2|225.5|0|2
A|LNG|20250722|13:28:47.665125|S|1|225.85|0|1
A|LNG|20250722|14:01:05.784286|S|2|225.32|0|2
A|LNG|20250722|14:01:18.376654|S|5|225.24|0|5
A|LNG|20250722|14:59:47.446278|S|2|224.83|0|2
A|LNG|20250722|15:15:06.277010|S|35|224.39|0|35
A|LNG|20250722|15:20:26.852325|S|145|224.84|0|145
A|LNG|20250722|15:23:59.903989|S|86|224.93|0|86
A|LNG|20250722|15:48:46.700217|S|13|223.33|0|13
A|LNG|20250722|15:59:48.500985|S|100|222.68|0|100
A|LNN|20250722|09:49:37.245349|S|21|134.97|0|21
A|LNN|20250722|09:54:01.200203|S|16|135.06|0|16
A|LNN|20250722|09:54:16.200403|S|23|135.06|0|23
A|LNN|20250722|09:54:31.200687|S|11|135.06|0|11
A|LNN|20250722|09:54:31.200699|S|37|135.06|0|37
A|LNN|20250722|10:03:52.066205|S|16|134.83|0|16
A|LNN|20250722|10:04:07.064260|S|21|134.83|0|21
A|LNN|20250722|10:04:22.065495|S|21|134.83|0|21
A|LNN|20250722|10:08:40.238739|S|18|135.49|0|18
A|LNN|20250722|10:46:45.030421|S|5|135.72|0|5
A|LNN|20250722|12:05:39.754379|S|1|136.47|0|1
A|LNN|20250722|12:05:39.754379|S|3|136.49|0|3
A|LNN|20250722|12:40:06.881959|S|2|137.12|0|2
A|LNN|20250722|12:40:06.881959|S|25|137.14|0|25
A|LNN|20250722|12:40:06.882158|S|25|137.14|0|25
A|LNN|20250722|12:50:41.552015|S|10|137.29|0|10
A|LNN|20250722|13:16:27.029038|S|46|137.6|0|46
A|LNN|20250722|13:42:33.760895|S|13|137.3|0|13
A|LNN|20250722|14:18:00.302920|S|9|137.26|0|9
A|LNN|20250722|14:18:05.501364|S|4|137.25|0|4
A|LNN|20250722|14:23:25.666896|S|34|137.54|0|34
A|LNN|20250722|15:09:17.579938|S|4|137.64|0|4
A|LNN|20250722|15:20:12.482026|S|4|137.75|0|4
A|LNN|20250722|15:20:12.482108|S|7|137.77|0|7
A|LNN|20250722|15:24:29.641176|S|2|137.25|0|2
A|LNN|20250722|15:24:29.770804|S|1|137.23|0|1
A|LNN|20250722|15:24:42.104985|S|5|137.26|0|5
A|LNN|20250722|15:25:02.086306|S|10|137|0|10
A|LNN|20250722|15:42:42.177741|S|3|137|0|3
A|LNN|20250722|15:52:26.093631|S|88|137.11|0|88
A|LNN|20250722|15:58:30.510104|S|5|137.52|0|5
A|LNSR|20250722|11:45:58.465002|S|10|13.15|0|10
A|LNSR|20250722|13:09:58.886628|S|21|13.035|0|21
A|LNSR|20250722|13:09:58.886628|S|2|13.035|0|2
A|LNSR|20250722|13:22:18.370110|S|2|13.06|0|2
A|LNSR|20250722|13:24:46.873431|S|10|13.08|0|10
A|LNSR|20250722|14:35:38.260428|S|100|12.77|0|100
A|LNSR|20250722|15:04:03.776607|S|79|12.89|0|79
A|LNSR|20250722|15:12:21.479928|S|100|12.95|0|100
A|LNT|20250722|09:48:57.589945|S|100|65.31|0|100
A|LNT|20250722|11:12:27.404035|S|5|65.27|0|5
A|LNT|20250722|11:17:20.543841|S|100|65.18|0|100
A|LNT|20250722|12:04:25.347284|S|100|65.2|0|100
A|LNT|20250722|12:04:25.347317|S|100|65.2|0|100
A|LNT|20250722|12:24:40.202385|S|100|65.32|0|100
A|LNT|20250722|14:26:50.944033|S|100|65.57|0|100
A|LNT|20250722|14:39:44.241235|S|100|65.58|0|100
A|LNT|20250722|14:39:44.241303|S|100|65.58|0|100
A|LNT|20250722|14:42:40.912604|S|1|65.58|0|1
A|LNT|20250722|15:28:24.545886|S|100|65.48|0|100
A|LNT|20250722|15:28:24.546167|S|31|65.48|0|31
A|LNT|20250722|15:28:24.546259|S|69|65.48|0|69
A|LNT|20250722|15:29:00.458609|S|100|65.5|0|100
A|LNT|20250722|15:34:50.499555|S|8|65.56|0|8
A|LNT|20250722|15:35:26.282911|S|1|65.56|0|1
A|LNT|20250722|15:35:49.567798|S|9|65.56|0|9
A|LNT|20250722|15:51:52.490264|S|100|65.72|0|100
A|LNT|20250722|15:54:11.383844|S|100|65.63|0|100
A|LNT|20250722|15:55:00.067660|S|24|65.66|0|24
A|LNTH|20250722|09:30:10.009985|S|25|71.675|0|25
A|LNTH|20250722|09:47:00.955210|S|300|70.96|0|300
A|LNTH|20250722|09:47:19.507849|S|100|70.815|0|100
A|LNTH|20250722|09:49:20.797444|S|120|70.98|0|120
A|LNTH|20250722|10:33:55.174926|S|6|72.28|0|6
A|LNTH|20250722|10:53:00.329400|S|1|71.71|0|1
A|LNTH|20250722|10:56:50.838663|S|3|71.63|0|3
A|LNTH|20250722|11:01:57.602947|S|19|71.65|0|19
A|LNTH|20250722|11:27:00.799344|S|12|71.34|0|12
A|LNTH|20250722|11:27:00.849841|S|29|71.33|0|29
A|LNTH|20250722|11:27:00.849913|S|3|71.32|0|3
A|LNTH|20250722|11:27:00.850107|S|5|71.32|0|5
A|LNTH|20250722|11:34:25.830800|S|3|71.56|0|3
A|LNTH|20250722|11:34:25.830800|S|22|71.56|0|22
A|LNTH|20250722|11:52:08.808395|S|3|71.38|0|3
A|LNTH|20250722|11:52:08.808395|S|4|71.38|0|4
A|LNTH|20250722|11:52:08.808395|S|3|71.38|0|3
A|LNTH|20250722|11:52:08.808396|S|6|71.38|0|6
A|LNTH|20250722|11:59:41.960362|S|19|71.32|0|19
A|LNTH|20250722|11:59:41.960363|S|3|71.32|0|3
A|LNTH|20250722|12:25:45.385011|S|1|71.49|0|1
A|LNTH|20250722|12:25:45.385075|S|1|71.49|0|1
A|LNTH|20250722|12:40:40.674303|S|1|71.43|0|1
A|LNTH|20250722|13:12:52.003429|S|7|71.69|0|7
A|LNTH|20250722|13:40:24.835016|S|10|71.85|0|10
A|LNTH|20250722|13:40:30.214210|S|10|71.875|0|10
A|LNTH|20250722|14:12:36.739027|S|187|72.02|0|187
A|LNTH|20250722|14:12:36.739038|S|13|72.02|0|13
A|LNTH|20250722|14:30:04.135493|S|13|72.23|0|13
A|LNTH|20250722|14:46:11.897302|S|100|72.1|0|100
A|LNTH|20250722|14:46:11.897359|S|100|72.1|0|100
A|LNTH|20250722|15:05:15.393878|S|100|72.26|0|100
A|LNTH|20250722|15:56:52.441987|S|6|72.39|0|6
A|LNW|20250722|09:36:56.552746|S|50|97.45|0|50
A|LNW|20250722|09:37:51.253800|S|50|97.45|0|50
A|LNW|20250722|09:56:04.227492|S|7|96.4|0|7
A|LNW|20250722|10:01:53.037010|S|8|96.63|0|8
A|LNW|20250722|10:19:08.854562|S|1|97.65|0|1
A|LNW|20250722|13:50:05.616290|S|50|97.51|0|50
A|LOAR|20250722|09:36:24.991997|S|62|74.52|0|62
A|LOAR|20250722|09:52:47.140380|S|100|73.76|0|100
A|LOAR|20250722|10:47:32.794528|S|1|74.56|0|1
A|LOAR|20250722|11:09:19.236587|S|75|75.19|0|75
A|LOAR|20250722|11:09:19.236587|S|25|75.2|0|25
A|LOAR|20250722|11:09:19.237253|S|25|75.2|0|25
A|LOAR|20250722|13:30:01.593982|S|5|75.04|0|5
A|LOAR|20250722|14:11:25.497106|S|38|74.64|0|38
A|LOAR|20250722|14:11:25.497152|S|26|74.64|0|26
A|LOAR|20250722|14:11:25.497185|S|36|74.64|0|36
A|LOAR|20250722|14:45:11.400751|S|1|74.37|0|1
A|LOAR|20250722|15:30:16.719007|S|5|74.4|0|5
A|LOAR|20250722|15:55:20.663759|S|100|73.98|0|100
A|LOAR|20250722|15:59:47.541139|S|62|74.1|0|62
A|LOB|20250722|11:29:04.357544|S|14|32.23|0|14
A|LOB|20250722|15:46:48.092113|S|1|32.14|0|1
A|LOCL|20250722|14:19:43.920553|S|35|2.83|0|35
A|LOCO|20250722|09:37:08.184819|E|100|10.6|0|100
A|LOCO|20250722|10:06:24.745213|S|12|10.57|0|12
A|LOCO|20250722|10:49:16.580810|S|1|10.72|0|1
A|LOCO|20250722|10:55:20.520982|S|2|10.68|0|2
A|LOCO|20250722|10:55:20.520992|S|2|10.68|0|2
A|LOCO|20250722|11:15:34.546502|S|5|10.64|0|5
A|LOCO|20250722|13:50:10.240839|S|100|10.77|0|100
A|LOCO|20250722|14:39:45.348028|S|1|10.78|0|1
A|LOCO|20250722|15:13:03.045048|S|58|10.81|0|58
A|LOCO|20250722|15:13:03.045371|S|1|10.79|0|1
A|LODE|20250722|09:30:00.055564|E|9238|3.71|43365|1982
A|LODE|20250722|09:30:00.055564|S|9238|3.71|43365|1330
A|LODE|20250722|09:30:52.211639|S|100|3.74|0|100
A|LODE|20250722|09:30:52.212296|S|100|3.74|0|100
A|LODE|20250722|09:30:52.212897|S|300|3.74|0|300
A|LODE|20250722|09:30:52.212952|S|110|3.74|0|110
A|LODE|20250722|09:30:52.216622|S|75|3.74|0|75
A|LODE|20250722|09:30:52.216632|S|25|3.74|0|25
A|LODE|20250722|09:30:52.216655|S|100|3.74|0|100
A|LODE|20250722|09:30:52.216656|S|50|3.74|0|50
A|LODE|20250722|09:30:52.216669|S|50|3.74|0|50
A|LODE|20250722|09:30:52.216669|S|150|3.74|0|150
A|LODE|20250722|09:30:52.216929|S|100|3.74|0|100
A|LODE|20250722|09:30:52.216929|S|250|3.74|0|250
A|LODE|20250722|09:32:33.862637|S|100|3.74|0|100
A|LODE|20250722|09:32:33.862637|S|100|3.735|0|100
A|LODE|20250722|09:32:33.862638|S|275|3.75|0|275
A|LODE|20250722|09:33:32.236016|S|100|3.74|0|100
A|LODE|20250722|09:33:32.236016|S|100|3.735|0|100
A|LODE|20250722|09:34:17.367172|S|100|3.71|0|100
A|LODE|20250722|09:34:53.391160|S|100|3.75|0|100
A|LODE|20250722|09:34:53.391207|S|100|3.75|0|100
A|LODE|20250722|09:35:43.726799|S|100|3.78|0|100
A|LODE|20250722|09:44:33.139573|S|100|3.76|0|100
A|LODE|20250722|09:47:43.514956|S|100|3.71|0|100
A|LODE|20250722|09:52:52.214120|S|100|3.68|0|100
A|LODE|20250722|09:52:52.214120|S|5|3.68|0|5
A|LODE|20250722|10:07:38.771911|S|100|3.73|0|100
A|LODE|20250722|10:07:38.771911|S|250|3.73|0|250
A|LODE|20250722|10:07:38.776141|S|350|3.73|0|350
A|LODE|20250722|10:07:38.776141|S|19|3.73|0|19
A|LODE|20250722|10:16:17.473497|S|27|3.71|0|27
A|LODE|20250722|10:30:20.104383|S|100|3.71|0|100
A|LODE|20250722|10:34:20.491721|S|100|3.73|0|100
A|LODE|20250722|10:47:14.655606|S|100|3.73|0|100
A|LODE|20250722|10:47:14.655606|S|9|3.73|0|9
A|LODE|20250722|10:52:42.883458|S|6|3.72|0|6
A|LODE|20250722|10:52:42.883459|S|100|3.72|0|100
A|LODE|20250722|10:53:45.314806|S|100|3.73|0|100
A|LODE|20250722|11:01:03.490027|S|22|3.73|0|22
A|LODE|20250722|11:02:04.188512|S|100|3.72|0|100
A|LODE|20250722|11:03:10.914738|S|13|3.73|0|13
A|LODE|20250722|11:21:38.112028|S|39|3.71|0|39
A|LODE|20250722|11:32:19.511168|S|100|3.73|0|100
A|LODE|20250722|11:37:02.690240|S|5|3.72|0|5
A|LODE|20250722|11:54:29.563637|S|100|3.71|0|100
A|LODE|20250722|12:19:20.315347|S|51|3.72|0|51
A|LODE|20250722|12:28:31.558273|S|4|3.72|0|4
A|LODE|20250722|12:35:46.252933|S|16|3.72|0|16
A|LODE|20250722|12:36:04.379264|S|84|3.72|0|84
A|LODE|20250722|13:09:41.464348|S|100|3.68|0|100
A|LODE|20250722|13:12:19.104784|S|7|3.68|0|7
A|LODE|20250722|13:15:42.961682|S|100|3.68|0|100
A|LODE|20250722|13:16:17.157237|S|100|3.69|0|100
A|LODE|20250722|13:48:53.511640|S|100|3.67|0|100
A|LODE|20250722|14:11:48.338345|S|300|3.69|0|300
A|LODE|20250722|14:31:53.446827|S|100|3.7|0|100
A|LODE|20250722|15:02:50.381408|S|10|3.7|0|10
A|LODE|20250722|15:02:50.381409|S|100|3.7|0|100
A|LODE|20250722|15:03:11.382778|S|100|3.69|0|100
A|LODE|20250722|15:10:39.568794|S|22|3.69|0|22
A|LODE|20250722|15:15:40.656976|S|94|3.69|0|94
A|LODE|20250722|15:26:12.404470|S|200|3.7|0|200
A|LODE|20250722|15:34:09.229518|S|100|3.7|0|100
A|LODE|20250722|15:34:09.230127|S|170|3.705|0|170
A|LODE|20250722|15:34:09.230128|S|600|3.71|0|600
A|LODE|20250722|15:34:09.230128|S|100|3.71|0|100
A|LODE|20250722|15:34:09.230128|S|100|3.71|0|100
A|LODE|20250722|15:45:41.172116|S|10|3.73|0|10
A|LODE|20250722|15:45:41.172145|S|390|3.73|0|390
A|LODE|20250722|15:45:42.902416|S|300|3.73|0|300
A|LODE|20250722|15:53:55.971066|S|100|3.73|0|100
A|LODE|20250722|15:53:55.971066|S|100|3.73|0|100
A|LODE|20250722|15:56:58.771322|S|60|3.72|0|60
A|LODE|20250722|15:56:58.771323|S|200|3.72|0|200
A|LODE|20250722|15:56:58.771323|S|500|3.72|0|500
A|LODE|20250722|15:58:43.653697|S|400|3.72|0|400
A|LODE|20250722|15:58:43.653697|S|100|3.72|0|100
A|LODE|20250722|15:59:44.241059|S|100|3.73|0|100
A|LODE|20250722|15:59:44.289214|S|200|3.735|0|200
A|LODE|20250722|15:59:44.370408|S|100|3.73|0|100
A|LODE|20250722|15:59:44.496234|S|49|3.73|0|49
A|LODE|20250722|15:59:46.161761|S|100|3.73|0|100
A|LODE|20250722|15:59:46.161762|S|1302|3.74|0|1302
A|LODE|20250722|15:59:54.108168|S|100|3.73|0|100
A|LODE|20250722|15:59:58.602375|S|3|3.74|0|3
A|LODE|20250722|16:00:00.049906|S|6607|3.72|64872|392
A|LOGI|20250722|09:54:18.023124|S|69|94.25|0|69
A|LOGI|20250722|09:54:55.146008|S|11|94.28|0|11
A|LOGI|20250722|09:54:55.146391|S|46|94.28|0|46
A|LOGI|20250722|11:24:23.472203|S|50|95.4|0|50
A|LOGI|20250722|11:29:02.623350|S|4|95.55|0|4
A|LOGI|20250722|14:30:46.074266|S|120|95.55|0|120
A|LOGI|20250722|14:30:46.196414|S|120|95.55|0|120
A|LOGI|20250722|15:07:25.974430|S|28|95.8|0|28
A|LOGI|20250722|15:13:13.014479|S|16|95.76|0|16
A|LOGI|20250722|15:35:06.916894|S|18|95.79|0|18
A|LOGI|20250722|15:58:31.437910|S|341|95.84|0|341
A|LOOP|20250722|12:18:54.489774|S|100|1.26|0|100
A|LOVE|20250722|10:04:52.641160|S|13|18.91|0|13
A|LOVE|20250722|10:04:52.641199|S|6|18.91|0|6
A|LOVE|20250722|11:43:23.025218|S|19|19.07|0|19
A|LOW|20250722|09:30:23.276724|S|100|222.32|0|100
A|LOW|20250722|09:55:59.776369|S|100|226.2|0|100
A|LOW|20250722|10:30:33.864816|S|25|224.43|0|25
A|LOW|20250722|10:53:32.039508|S|5|222.47|0|5
A|LOW|20250722|12:15:58.033998|S|1|222.94|0|1
A|LOW|20250722|12:24:00.255135|S|41|222.84|0|41
A|LOW|20250722|13:10:17.149570|S|184|223.76|0|184
A|LOW|20250722|13:11:27.923609|S|38|223.71|0|38
A|LOW|20250722|13:11:27.923642|S|38|223.71|0|38
A|LOW|20250722|13:11:27.923732|S|24|223.71|0|24
A|LOW|20250722|14:55:56.162981|S|50|225.89|0|50
A|LOW|20250722|15:15:27.968348|S|10|226.09|0|10
A|LOW|20250722|15:21:43.092575|S|3|225.98|0|3
A|LOW|20250722|15:23:42.123398|S|100|226.08|0|100
A|LOW|20250722|15:31:59.694804|S|65|226.04|0|65
A|LOW|20250722|15:34:26.047384|S|135|226.25|0|135
A|LOW|20250722|15:47:43.688377|S|160|226.8|0|160
A|LOW|20250722|15:52:54.050472|S|1|227.16|0|1
A|LOW|20250722|15:56:27.976952|S|1|227.08|0|1
A|LPA|20250722|09:30:00.108545|S|24|6.59|69786|24
A|LPA|20250722|10:07:05.505381|S|10|6.51|0|10
A|LPA|20250722|13:57:00.410857|S|88|6.66|0|88
A|LPA|20250722|14:11:35.837546|S|1|6.87|0|1
A|LPA|20250722|15:41:02.792321|S|21|6.8|0|21
A|LPA|20250722|15:49:18.531882|S|51|6.76|0|51
A|LPA|20250722|16:00:00.083322|S|1392|6.55|97392|269
A|LPCN|20250722|13:15:47.783697|S|100|3.23|0|100
A|LPG|20250722|14:59:30.429575|S|75|28.78|0|75
A|LPG|20250722|14:59:30.429676|S|45|28.78|0|45
A|LPLA|20250722|09:49:25.476230|S|84|379.33|0|84
A|LPLA|20250722|09:50:05.439806|S|89|378.62|0|89
A|LPLA|20250722|09:51:22.738806|S|27|378.74|0|27
A|LPLA|20250722|09:51:22.738902|S|64|378.74|0|64
A|LPLA|20250722|09:51:22.738903|S|100|378.54|0|100
A|LPLA|20250722|09:51:22.738903|S|18|378.48|0|18
A|LPLA|20250722|09:51:22.739387|S|100|378.48|0|100
A|LPLA|20250722|09:51:24.361781|S|19|378.48|0|19
A|LPLA|20250722|09:51:24.361835|S|83|378.48|0|83
A|LPLA|20250722|09:51:24.370304|S|116|378.74|0|116
A|LPLA|20250722|09:51:24.372475|S|19|379.33|0|19
A|LPLA|20250722|09:51:24.372508|S|72|379.33|0|72
A|LPLA|20250722|09:51:24.376704|S|71|379.33|0|71
A|LPLA|20250722|09:51:24.376717|S|9|379.33|0|9
A|LPLA|20250722|09:51:24.871475|S|161|378.74|0|161
A|LPLA|20250722|09:52:08.939480|S|86|378.74|0|86
A|LPLA|20250722|09:52:27.043619|S|77|377.1|0|77
A|LPLA|20250722|09:52:27.054051|S|83|377.84|0|83
A|LPLA|20250722|09:52:29.336225|S|50|377.84|0|50
A|LPLA|20250722|09:52:29.336592|S|34|377.84|0|34
A|LPLA|20250722|09:53:05.475972|S|95|377.84|0|95
A|LPLA|20250722|09:53:17.232802|S|90|377.84|0|90
A|LPLA|20250722|09:53:27.794948|S|87|377.1|0|87
A|LPLA|20250722|09:53:27.794948|S|124|377.1|0|124
A|LPLA|20250722|09:53:27.800383|S|23|377.1|0|23
A|LPLA|20250722|09:53:27.800443|S|18|377.1|0|18
A|LPLA|20250722|09:53:48.667974|S|87|377.11|0|87
A|LPLA|20250722|09:54:54.008704|S|93|376.27|0|93
A|LPLA|20250722|09:57:12.411464|S|7|377.25|0|7
A|LPLA|20250722|10:00:35.479852|S|84|377.1|0|84
A|LPLA|20250722|10:03:05.643020|S|83|377.84|0|83
A|LPLA|20250722|12:03:26.769394|S|40|377.79|0|40
A|LPLA|20250722|12:05:44.201669|S|5|378|0|5
A|LPLA|20250722|15:14:38.512498|S|95|377.14|0|95
A|LPRO|20250722|12:06:53.991098|S|100|2.55|0|100
A|LPRO|20250722|12:45:11.487180|S|100|2.55|0|100
A|LPRO|20250722|13:34:29.121760|S|100|2.55|0|100
A|LPRO|20250722|13:59:45.113976|S|100|2.55|0|100
A|LPTH|20250722|09:39:21.338090|S|100|3.22|0|100
A|LPTH|20250722|11:41:36.724787|E|100|3.13|0|100
A|LPTH|20250722|13:28:31.458043|S|100|3.16|0|100
A|LPX|20250722|09:50:41.551708|S|100|87.33|0|100
A|LPX|20250722|09:58:39.551375|S|122|87.29|0|122
A|LPX|20250722|10:21:35.830017|S|100|87.24|0|100
A|LPX|20250722|10:21:35.830018|S|5|87.23|0|5
A|LPX|20250722|10:21:35.830020|S|5|87.23|0|5
A|LPX|20250722|10:21:35.830020|S|95|87.23|0|95
A|LPX|20250722|10:21:35.830042|S|5|87.23|0|5
A|LPX|20250722|10:21:35.830105|S|100|87.23|0|100
A|LPX|20250722|10:21:35.830105|S|100|87.23|0|100
A|LPX|20250722|10:21:35.830106|S|5|87.23|0|5
A|LPX|20250722|10:21:35.830108|S|35|87.23|0|35
A|LPX|20250722|10:21:35.830109|S|65|87.22|0|65
A|LPX|20250722|10:21:35.830129|S|35|87.22|0|35
A|LPX|20250722|12:14:40.648212|S|5|88.31|0|5
A|LPX|20250722|14:40:14.597007|S|33|89.02|0|33
A|LPX|20250722|14:40:14.597007|S|122|89.02|0|122
A|LPX|20250722|14:40:14.597025|S|92|89.02|0|92
A|LPX|20250722|15:56:32.650450|S|4|89.03|0|4
A|LQD|20250722|10:10:34.864345|S|354|108.91|0|354
A|LQD|20250722|10:10:34.864469|S|146|108.91|0|146
A|LQD|20250722|10:51:32.198934|S|400|108.98|0|400
A|LQD|20250722|10:53:29.823225|S|600|109|0|600
A|LQD|20250722|10:55:10.819201|S|2293|109.005|0|2293
A|LQD|20250722|10:55:12.051552|S|800|109.005|0|800
A|LQD|20250722|10:55:12.078321|S|1493|109.005|0|1493
A|LQD|20250722|10:55:17.691729|S|200|109.005|0|200
A|LQD|20250722|11:05:31.007486|S|300|109|0|300
A|LQD|20250722|11:06:57.170307|S|600|109|0|600
A|LQD|20250722|11:06:57.170307|S|300|109|0|300
A|LQD|20250722|11:06:57.352513|S|600|109|0|600
A|LQD|20250722|11:11:31.529072|S|500|109.02|0|500
A|LQD|20250722|11:30:26.576339|S|100|108.955|0|100
A|LQD|20250722|11:49:12.654892|S|500|108.97|0|500
A|LQD|20250722|11:55:48.214908|S|600|108.99|0|600
A|LQD|20250722|12:28:35.691859|S|1200|108.97|0|1200
A|LQD|20250722|12:28:35.691859|S|300|108.97|0|300
A|LQD|20250722|12:34:14.582815|S|600|109|0|600
A|LQD|20250722|12:37:47.981134|S|300|108.97|0|300
A|LQD|20250722|12:38:10.197260|S|600|108.97|0|600
A|LQD|20250722|12:50:27.820836|S|400|108.985|0|400
A|LQD|20250722|13:00:24.440837|S|300|108.985|0|300
A|LQD|20250722|13:20:38.484261|S|600|109.01|0|600
A|LQD|20250722|13:22:11.209536|S|8|109.01|0|8
A|LQD|20250722|13:22:40.388725|S|60|109.015|0|60
A|LQD|20250722|13:45:01.776746|S|2|108.99|0|2
A|LQD|20250722|13:51:18.642909|S|200|108.985|0|200
A|LQD|20250722|13:51:18.681968|S|200|108.985|0|200
A|LQD|20250722|13:51:18.708242|S|200|108.985|0|200
A|LQD|20250722|13:51:18.724289|S|200|108.985|0|200
A|LQD|20250722|13:51:18.734381|S|200|108.985|0|200
A|LQD|20250722|13:53:23.343955|S|600|109|0|600
A|LQD|20250722|13:53:23.343955|S|100|109|0|100
A|LQD|20250722|13:53:23.343955|S|100|109|0|100
A|LQD|20250722|13:53:23.343955|S|100|109|0|100
A|LQD|20250722|13:53:23.343955|S|100|109|0|100
A|LQD|20250722|13:53:23.344735|S|100|109|0|100
A|LQD|20250722|13:53:23.344778|S|100|109|0|100
A|LQD|20250722|13:53:23.344833|S|100|109|0|100
A|LQD|20250722|14:10:41.432200|S|500|108.97|0|500
A|LQD|20250722|14:10:41.432200|S|600|108.97|0|600
A|LQD|20250722|14:47:29.620652|S|64|109.01|0|64
A|LQD|20250722|14:47:29.620660|S|34|109.01|0|34
A|LQD|20250722|14:47:29.620816|S|48|109.01|0|48
A|LQD|20250722|14:49:54.730686|S|800|109.005|0|800
A|LQD|20250722|14:49:54.730686|S|200|109.005|0|200
A|LQD|20250722|14:49:54.730687|S|143|109.01|0|143
A|LQD|20250722|14:55:22.175583|S|600|109|0|600
A|LQD|20250722|15:10:59.742860|S|600|108.98|0|600
A|LQD|20250722|15:20:33.969938|S|51|108.97|0|51
A|LQD|20250722|15:21:55.082517|S|9|108.96|0|9
A|LQD|20250722|15:32:15.359624|S|600|108.96|0|600
A|LQD|20250722|15:43:20.383660|S|600|108.99|0|600
A|LQD|20250722|15:43:27.310410|S|700|109|0|700
A|LQD|20250722|15:44:51.826547|S|10|109|0|10
A|LQD|20250722|15:45:28.226724|S|10|108.99|0|10
A|LQD|20250722|15:45:28.227128|S|96|108.99|0|96
A|LQD|20250722|15:46:05.101880|S|600|108.985|0|600
A|LQD|20250722|15:47:00.924410|S|600|108.99|0|600
A|LQD|20250722|15:53:51.158691|S|200|108.995|0|200
A|LQD|20250722|15:53:51.158691|S|900|108.995|0|900
A|LQD|20250722|15:54:08.479198|S|200|108.995|0|200
A|LQD|20250722|15:54:08.479199|S|600|109|0|600
A|LQD|20250722|15:55:18.852862|S|13|109.005|0|13
A|LQD|20250722|15:56:31.124814|S|91|108.99|0|91
A|LQD|20250722|15:58:30.022025|S|600|108.99|0|600
A|LQDA|20250722|09:31:49.925070|S|4|15.24|0|4
A|LQDA|20250722|09:45:21.538671|S|100|15.645|0|100
A|LQDA|20250722|09:45:21.538672|S|75|15.64|0|75
A|LQDA|20250722|09:45:21.538672|S|50|15.645|0|50
A|LQDA|20250722|09:46:07.611344|S|4|15.67|0|4
A|LQDA|20250722|09:46:07.611430|S|4|15.67|0|4
A|LQDA|20250722|09:47:03.707982|S|24|15.69|0|24
A|LQDA|20250722|09:47:03.707991|S|16|15.69|0|16
A|LQDA|20250722|09:51:35.748174|S|4|15.535|0|4
A|LQDA|20250722|10:04:42.194742|S|1|15.64|0|1
A|LQDA|20250722|10:06:34.894584|S|100|15.755|0|100
A|LQDA|20250722|11:21:35.148387|S|62|16|0|62
A|LQDA|20250722|12:41:51.260305|S|62|16.01|0|62
A|LQDA|20250722|12:48:23.970225|S|62|16.09|0|62
A|LQDA|20250722|13:27:58.847481|S|75|16.01|0|75
A|LQDA|20250722|14:29:21.778543|S|120|16.41|0|120
A|LQDA|20250722|14:29:21.778543|S|75|16.41|0|75
A|LQDA|20250722|15:11:59.834929|S|253|16.57|0|253
A|LQDA|20250722|15:22:51.055006|S|172|16.65|0|172
A|LQDA|20250722|15:22:51.055006|S|60|16.65|0|60
A|LQDA|20250722|15:50:31.168307|S|56|16.64|0|56
A|LQDA|20250722|15:50:31.168325|S|144|16.64|0|144
A|LQDA|20250722|15:52:14.771917|S|43|16.71|0|43
A|LQDA|20250722|15:54:20.017349|S|28|16.71|0|28
A|LQDA|20250722|15:54:20.017372|S|72|16.71|0|72
A|LQDA|20250722|15:59:45.266864|S|17|16.59|0|17
A|LQDT|20250722|15:01:22.397660|S|100|24.77|0|100
A|LQDT|20250722|15:30:03.870272|S|34|24.75|0|34
A|LQDT|20250722|15:30:09.065520|S|15|24.75|0|15
A|LQDT|20250722|15:30:17.088969|S|11|24.75|0|11
A|LQDT|20250722|15:30:17.416105|E|56|24.75|0|56
A|LQDT|20250722|15:48:49.456264|S|12|24.73|0|12
A|LRCX|20250722|09:30:31.552575|S|100|101.03|0|100
A|LRCX|20250722|09:34:49.924435|S|16|100.68|0|16
A|LRCX|20250722|09:52:00.132446|S|13|98.83|0|13
A|LRCX|20250722|09:58:21.858753|S|50|98.5|0|50
A|LRCX|20250722|10:01:32.031732|S|100|97.85|0|100
A|LRCX|20250722|10:02:25.608703|S|50|98.06|0|50
A|LRCX|20250722|10:04:23.397435|S|100|97.97|0|100
A|LRCX|20250722|10:16:34.458403|S|50|99.01|0|50
A|LRCX|20250722|10:16:34.458417|S|50|99.01|0|50
A|LRCX|20250722|11:01:51.451597|S|8|98.865|0|8
A|LRCX|20250722|11:13:57.025389|S|12|98.64|0|12
A|LRCX|20250722|11:36:54.957018|S|1|98.82|0|1
A|LRCX|20250722|11:53:19.632521|S|100|98.98|0|100
A|LRCX|20250722|12:00:02.966383|S|100|98.41|0|100
A|LRCX|20250722|12:00:02.966402|S|50|98.41|0|50
A|LRCX|20250722|12:00:14.336699|S|11|98.015|0|11
A|LRCX|20250722|12:00:14.381033|S|150|97.93|0|150
A|LRCX|20250722|12:00:14.381263|S|50|97.92|0|50
A|LRCX|20250722|12:00:17.407702|S|150|98.06|0|150
A|LRCX|20250722|12:00:17.407774|S|50|98.06|0|50
A|LRCX|20250722|12:00:17.407814|S|101|98.06|0|101
A|LRCX|20250722|12:01:10.941929|S|50|97.49|0|50
A|LRCX|20250722|12:07:02.754080|S|5|97.75|0|5
A|LRCX|20250722|12:09:44.828562|S|40|97.98|0|40
A|LRCX|20250722|12:09:53.455140|S|31|97.98|0|31
A|LRCX|20250722|12:10:09.039317|S|38|98.11|0|38
A|LRCX|20250722|12:14:01.104902|S|21|97.91|0|21
A|LRCX|20250722|12:15:54.956618|S|100|98.23|0|100
A|LRCX|20250722|12:19:25.435439|S|100|98.29|0|100
A|LRCX|20250722|12:30:13.569111|S|9|97.69|0|9
A|LRCX|20250722|12:30:13.569125|S|9|97.69|0|9
A|LRCX|20250722|12:37:31.204475|S|100|97.59|0|100
A|LRCX|20250722|12:39:28.974737|S|100|97.475|0|100
A|LRCX|20250722|12:45:13.179396|S|150|97.51|0|150
A|LRCX|20250722|12:45:13.179396|S|50|97.5|0|50
A|LRCX|20250722|13:17:24.244767|S|150|97.21|0|150
A|LRCX|20250722|13:39:27.565809|S|50|97.57|0|50
A|LRCX|20250722|13:39:51.444793|S|7|97.53|0|7
A|LRCX|20250722|14:06:57.426466|S|1|97.77|0|1
A|LRCX|20250722|15:14:02.885913|S|2|97.96|0|2
A|LRCX|20250722|15:19:01.258643|S|3|98.04|0|3
A|LRCX|20250722|15:20:07.939728|S|1|98.06|0|1
A|LRCX|20250722|15:38:01.899111|S|5|98.03|0|5
A|LRCX|20250722|15:51:39.364344|S|10|97.79|0|10
A|LRCX|20250722|15:51:39.364365|S|150|97.79|0|150
A|LRCX|20250722|15:52:10.061722|S|171|97.74|0|171
A|LRCX|20250722|15:52:10.061722|S|159|97.74|0|159
A|LRCX|20250722|15:52:10.061808|S|800|97.74|0|800
A|LRCX|20250722|15:55:00.051044|S|10|97.63|0|10
A|LRCX|20250722|15:56:24.994379|S|100|97.63|0|100
A|LRCX|20250722|15:58:40.463545|S|3|97.81|0|3
A|LRCX|20250722|15:59:54.582582|S|35|97.67|0|35
A|LRHC|20250722|09:46:18.772387|S|53|8.415|0|53
A|LRMR|20250722|10:28:51.743593|S|2|3.28|0|2
A|LRMR|20250722|10:28:51.743678|S|2|3.28|0|2
A|LRMR|20250722|14:09:00.751327|S|100|3.405|0|100
A|LRMR|20250722|14:09:00.758384|S|120|3.405|0|120
A|LRMR|20250722|14:23:24.158834|S|110|3.415|0|110
A|LRMR|20250722|15:33:03.185790|S|2|3.43|0|2
A|LRN|20250722|12:34:48.427136|S|22|131.22|0|22
A|LRN|20250722|15:48:44.618637|S|21|129.74|0|21
A|LSCC|20250722|10:32:21.711886|S|62|52.24|0|62
A|LSCC|20250722|10:44:13.034951|S|100|52.28|0|100
A|LSCC|20250722|12:00:11.562198|S|9|52.225|0|9
A|LSCC|20250722|12:41:11.844902|S|5|51.98|0|5
A|LSCC|20250722|12:41:11.844902|S|2|51.98|0|2
A|LSCC|20250722|14:28:21.997181|S|4|52.35|0|4
A|LSCC|20250722|15:13:50.001954|S|10|52.89|0|10
A|LSCC|20250722|15:22:15.193199|S|120|52.89|0|120
A|LSCC|20250722|15:41:07.460382|S|100|53.015|0|100
A|LSCC|20250722|15:42:15.130542|S|1|52.91|0|1
A|LSCC|20250722|15:42:43.989915|S|100|52.91|0|100
A|LSCC|20250722|15:52:10.002647|S|5|52.755|0|5
A|LSCC|20250722|15:52:10.002715|S|5|52.755|0|5
A|LSCC|20250722|15:52:10.002724|S|5|52.755|0|5
A|LSCC|20250722|15:55:02.208113|S|40|52.58|0|40
A|LSF|20250722|09:30:00.104040|S|674|6.8|55541|12
A|LSF|20250722|10:06:57.220322|S|37|6.8|0|37
A|LSF|20250722|10:06:57.220322|S|40|6.8|0|40
A|LSF|20250722|10:06:57.220323|S|1|6.8|0|1
A|LSF|20250722|12:37:09.140176|S|33|6.92|0|33
A|LSF|20250722|12:52:57.398456|S|1|6.9|0|1
A|LSF|20250722|14:22:13.746924|S|39|7.01|0|39
A|LSF|20250722|15:05:53.920980|S|244|7.1|0|244
A|LSF|20250722|15:32:07.962267|S|7|7.2|0|7
A|LSF|20250722|15:56:39.051987|S|18|7.2|0|18
A|LSF|20250722|15:59:48.150062|S|48|7.22|0|48
A|LSF|20250722|15:59:49.917270|S|1|7.1|0|1
A|LSF|20250722|15:59:50.247273|S|4|7.21|0|4
A|LSF|20250722|16:00:00.076964|S|2646|7.19|79188|119
A|LSPD|20250722|12:32:42.945936|S|26|13.305|0|26
A|LSPD|20250722|12:33:10.707604|S|1|13.29|0|1
A|LSPD|20250722|13:56:34.878847|S|9|13.31|0|9
A|LSPD|20250722|14:18:13.849440|S|1|13.25|0|1
A|LSPD|20250722|15:18:28.849812|S|1|13.25|0|1
A|LSPD|20250722|15:30:26.856954|S|4|13.24|0|4
A|LSPD|20250722|15:30:26.857229|S|6|13.24|0|6
A|LSTR|20250722|14:26:56.117552|S|50|137.91|0|50
A|LTBR|20250722|09:30:02.518354|S|100|13.155|0|100
A|LTBR|20250722|09:46:42.759429|S|10|13.14|0|10
A|LTBR|20250722|09:57:37.066008|S|100|12.805|0|100
A|LTBR|20250722|09:57:37.066578|S|100|12.805|0|100
A|LTBR|20250722|10:28:40.957032|E|5|12.68|0|5
A|LTBR|20250722|11:30:06.997237|E|9|13.01|0|9
A|LTBR|20250722|14:25:23.153223|S|100|12.99|0|100
A|LTC|20250722|09:31:59.298862|S|25|35.17|0|25
A|LTC|20250722|09:31:59.298932|S|25|35.17|0|25
A|LTC|20250722|09:54:56.783830|S|19|35.49|0|19
A|LTC|20250722|09:54:56.786222|S|100|35.495|0|100
A|LTC|20250722|10:06:53.439661|S|100|35.53|0|100
A|LTC|20250722|10:06:53.439661|S|64|35.54|0|64
A|LTC|20250722|10:06:53.439661|S|100|35.54|0|100
A|LTC|20250722|10:06:53.439906|S|36|35.54|0|36
A|LTC|20250722|11:04:10.194960|S|97|35.42|0|97
A|LTC|20250722|13:42:36.443283|S|9|35.35|0|9
A|LTC|20250722|13:58:39.919726|S|7|35.28|0|7
A|LTC|20250722|13:58:39.919726|S|6|35.28|0|6
A|LTC|20250722|14:09:23.991806|S|100|35.26|0|100
A|LTC|20250722|14:09:23.991892|S|61|35.26|0|61
A|LTC|20250722|14:27:08.539596|S|99|35.32|0|99
A|LTC|20250722|14:27:08.539596|S|1|35.32|0|1
A|LTC|20250722|14:27:08.539690|S|6|35.31|0|6
A|LTH|20250722|09:44:31.543677|S|50|29.02|0|50
A|LTH|20250722|09:52:26.102596|S|50|28.7|0|50
A|LTH|20250722|09:53:40.216357|S|100|28.78|0|100
A|LTH|20250722|10:02:13.985583|S|2|28.77|0|2
A|LTH|20250722|10:02:47.434231|S|100|28.8|0|100
A|LTH|20250722|10:02:55.900899|S|100|28.8|0|100
A|LTH|20250722|10:02:55.900899|S|2|28.8|0|2
A|LTH|20250722|10:10:44.733914|S|50|28.91|0|50
A|LTH|20250722|10:12:27.191787|S|150|28.9|0|150
A|LTH|20250722|10:14:06.064715|S|50|28.91|0|50
A|LTH|20250722|10:20:48.357805|S|100|28.9|0|100
A|LTH|20250722|11:12:09.978059|S|10|28.86|0|10
A|LTH|20250722|11:12:24.704132|S|100|28.86|0|100
A|LTH|20250722|12:17:00.024838|S|3|28.77|0|3
A|LTH|20250722|12:30:13.481840|S|1|28.67|0|1
A|LTH|20250722|12:33:52.396857|S|110|28.69|0|110
A|LTH|20250722|12:59:30.924124|S|100|28.67|0|100
A|LTH|20250722|13:43:19.772939|S|110|28.65|0|110
A|LTH|20250722|14:15:48.436047|S|120|28.56|0|120
A|LTH|20250722|14:28:06.017809|S|20|28.44|0|20
A|LTH|20250722|14:30:08.479390|S|28|28.45|0|28
A|LTH|20250722|14:46:55.318302|S|7|28.455|0|7
A|LTH|20250722|15:16:47.135908|S|50|28.44|0|50
A|LTH|20250722|15:22:01.248808|S|150|28.465|0|150
A|LTH|20250722|15:22:01.539062|S|150|28.49|0|150
A|LTH|20250722|15:51:49.410936|S|100|28.81|0|100
A|LTH|20250722|15:55:21.554028|S|100|28.895|0|100
A|LTH|20250722|15:55:21.554045|S|11|28.895|0|11
A|LTH|20250722|15:58:14.091725|S|100|28.85|0|100
A|LTH|20250722|15:58:57.590559|S|1|28.94|0|1
A|LTH|20250722|15:59:30.087033|S|200|28.945|0|200
A|LTH|20250722|15:59:43.194004|S|100|28.945|0|100
A|LTM|20250722|10:16:14.232278|S|16|41.47|0|16
A|LTM|20250722|11:20:08.820881|S|5|41.34|0|5
A|LTM|20250722|11:32:50.007775|S|7|41.32|0|7
A|LTM|20250722|15:32:03.989167|S|15|41.43|0|15
A|LTM|20250722|15:32:04.240684|S|14|41.43|0|14
A|LTM|20250722|15:39:34.258522|S|14|41.47|0|14
A|LU|20250722|11:25:52.215919|S|100|2.95|0|100
A|LU|20250722|11:30:10.326145|S|100|2.97|0|100
A|LU|20250722|11:30:10.326146|S|69|2.97|0|69
A|LU|20250722|12:08:36.187720|S|150|2.955|0|150
A|LU|20250722|12:10:09.015294|S|14|2.95|0|14
A|LU|20250722|12:10:09.015294|S|100|2.95|0|100
A|LU|20250722|12:10:09.015294|S|64|2.95|0|64
A|LU|20250722|12:10:09.015295|S|24|2.95|0|24
A|LU|20250722|13:51:18.128461|S|100|2.95|0|100
A|LU|20250722|13:53:27.867202|S|10100|2.94|0|10100
A|LU|20250722|13:53:27.867476|S|700|2.94|0|700
A|LU|20250722|13:53:27.867513|S|200|2.94|0|200
A|LU|20250722|14:04:03.570664|S|100|2.95|0|100
A|LU|20250722|14:17:52.137847|S|9200|2.94|0|9200
A|LU|20250722|14:17:52.137847|S|100|2.94|0|100
A|LU|20250722|14:46:14.735071|S|100|2.94|0|100
A|LU|20250722|14:46:14.735071|S|100|2.94|0|100
A|LU|20250722|14:46:14.735071|S|10100|2.94|0|10100
A|LU|20250722|15:53:04.195289|S|100|2.95|0|100
A|LU|20250722|15:59:50.023234|S|564|2.94|0|564
A|LUCD|20250722|10:04:30.181354|S|100|1.105|0|100
A|LUCD|20250722|14:31:48.160847|S|350|1.115|0|350
A|LUCK|20250722|12:16:02.567387|S|9|10.8|0|9
A|LUCY|20250722|12:06:35.699558|S|100|2.19|0|100
A|LUCY|20250722|13:03:13.931528|S|100|2.2|0|100
A|LUCY|20250722|13:21:36.130845|S|36|2.2|0|36
A|LUCY|20250722|13:22:59.333690|S|100|2.19|0|100
A|LUCY|20250722|13:27:18.965803|S|100|2.18|0|100
A|LUCY|20250722|13:34:51.803437|S|87|2.17|0|87
A|LUCY|20250722|13:41:14.523404|S|100|2.17|0|100
A|LUCY|20250722|14:50:04.760720|S|100|2.18|0|100
A|LUCY|20250722|15:01:13.750369|S|74|2.2|0|74
A|LUCY|20250722|15:09:43.888201|S|1|2.195|0|1
A|LUCY|20250722|15:09:43.888201|S|99|2.2|0|99
A|LUCY|20250722|15:12:45.764471|S|1|2.195|0|1
A|LUD|20250722|09:30:00.125548|S|758|7.97|61539|451
A|LUD|20250722|12:32:36.761706|E|33|8.25|0|33
A|LUD|20250722|12:33:03.205288|E|66|8.25|0|66
A|LUD|20250722|13:08:30.763870|S|100|8.75|0|100
A|LUD|20250722|13:10:39.509525|E|25|8.99|0|25
A|LULU|20250722|09:34:50.002915|S|100|223.28|0|100
A|LULU|20250722|09:53:06.125853|S|19|224.86|0|19
A|LULU|20250722|10:16:02.912788|S|1|223.11|0|1
A|LULU|20250722|10:16:30.520884|S|71|223.06|0|71
A|LULU|20250722|10:16:58.744165|S|1|223.06|0|1
A|LULU|20250722|10:20:00.005477|S|1|223.34|0|1
A|LULU|20250722|10:20:00.007935|S|1|223.34|0|1
A|LULU|20250722|10:30:24.873881|S|53|223.13|0|53
A|LULU|20250722|10:35:49.778643|S|1|222.35|0|1
A|LULU|20250722|10:38:21.161222|S|29|222.66|0|29
A|LULU|20250722|10:38:21.161223|S|2|222.65|0|2
A|LULU|20250722|10:38:21.162054|S|12|222.65|0|12
A|LULU|20250722|10:38:37.017690|S|12|222.59|0|12
A|LULU|20250722|11:08:13.462359|S|4|221.9|0|4
A|LULU|20250722|11:11:09.303507|S|3|222.15|0|3
A|LULU|20250722|11:34:17.753802|S|100|223.91|0|100
A|LULU|20250722|11:34:17.757945|S|100|223.88|0|100
A|LULU|20250722|11:34:25.799371|S|3|223.79|0|3
A|LULU|20250722|11:38:50.581192|S|14|223.48|0|14
A|LULU|20250722|11:46:17.262336|S|100|223.55|0|100
A|LULU|20250722|12:04:55.680652|S|11|224.53|0|11
A|LULU|20250722|12:09:41.503618|S|10|224.2|0|10
A|LULU|20250722|12:16:59.732346|S|5|223.78|0|5
A|LULU|20250722|12:19:26.451018|S|200|223.5|0|200
A|LULU|20250722|12:19:26.451034|S|200|223.5|0|200
A|LULU|20250722|12:19:26.451120|S|200|223.5|0|200
A|LULU|20250722|12:19:26.451402|S|100|223.5|0|100
A|LULU|20250722|12:19:26.451420|S|100|223.5|0|100
A|LULU|20250722|12:19:26.451420|S|100|223.5|0|100
A|LULU|20250722|12:19:26.451434|S|137|223.5|0|137
A|LULU|20250722|14:07:50.310922|S|50|224|0|50
A|LULU|20250722|15:11:36.542534|S|100|224.51|0|100
A|LULU|20250722|15:17:00.756130|S|1|224.73|0|1
A|LULU|20250722|15:34:46.165383|S|100|225.14|0|100
A|LUMN|20250722|09:47:02.837099|S|100|4.345|0|100
A|LUMN|20250722|09:59:26.435219|S|100|4.355|0|100
A|LUMN|20250722|10:03:47.569435|S|262|4.36|0|262
A|LUMN|20250722|10:03:47.569435|S|566|4.36|0|566
A|LUMN|20250722|10:09:09.865542|S|100|4.395|0|100
A|LUMN|20250722|10:22:22.430406|S|100|4.375|0|100
A|LUMN|20250722|11:38:29.814993|S|200|4.345|0|200
A|LUMN|20250722|11:41:42.095063|S|2|4.34|0|2
A|LUMN|20250722|11:41:42.095063|S|98|4.34|0|98
A|LUMN|20250722|11:41:42.095189|S|2|4.34|0|2
A|LUMN|20250722|11:45:30.996122|S|100|4.33|0|100
A|LUMN|20250722|11:53:42.108632|S|100|4.34|0|100
A|LUMN|20250722|11:54:08.524052|S|100|4.36|0|100
A|LUMN|20250722|12:02:50.030993|S|100|4.39|0|100
A|LUMN|20250722|12:03:03.358974|S|100|4.4|0|100
A|LUMN|20250722|12:04:02.331914|S|100|4.42|0|100
A|LUMN|20250722|12:04:51.228412|S|100|4.43|0|100
A|LUMN|20250722|12:05:57.179032|S|100|4.46|0|100
A|LUMN|20250722|12:10:48.600623|S|200|4.445|0|200
A|LUMN|20250722|12:10:48.600672|S|100|4.445|0|100
A|LUMN|20250722|12:44:42.771187|S|100|4.41|0|100
A|LUMN|20250722|12:45:23.012486|S|100|4.43|0|100
A|LUMN|20250722|12:46:40.516721|S|100|4.425|0|100
A|LUMN|20250722|12:46:40.516785|S|10|4.42|0|10
A|LUMN|20250722|12:48:08.333338|S|100|4.42|0|100
A|LUMN|20250722|12:48:37.204261|S|100|4.44|0|100
A|LUMN|20250722|12:48:58.972706|S|100|4.45|0|100
A|LUMN|20250722|13:03:02.733007|S|100|4.47|0|100
A|LUMN|20250722|13:07:06.018744|S|10|4.48|0|10
A|LUMN|20250722|13:10:10.789413|S|400|4.505|0|400
A|LUMN|20250722|14:38:31.063153|S|10|4.44|0|10
A|LUMN|20250722|15:38:23.161635|S|100|4.425|0|100
A|LUMN|20250722|15:57:27.642176|S|100|4.45|0|100
A|LUMN|20250722|15:57:28.659215|S|400|4.445|0|400
A|LUMN|20250722|15:59:20.571868|S|78|4.45|0|78
A|LUNG|20250722|11:16:30.519118|S|100|3.475|0|100
A|LUNG|20250722|11:40:03.148764|S|1|3.435|0|1
A|LUNG|20250722|11:40:03.150910|S|1|3.43|0|1
A|LUNR|20250722|09:32:54.915720|S|100|11.065|0|100
A|LUNR|20250722|09:34:25.997235|S|100|11.24|0|100
A|LUNR|20250722|09:55:13.648937|S|100|10.78|0|100
A|LUNR|20250722|09:59:43.791869|S|100|10.82|0|100
A|LUNR|20250722|09:59:43.791994|S|100|10.82|0|100
A|LUNR|20250722|10:00:00.106885|S|200|10.83|0|200
A|LUNR|20250722|10:00:00.107267|S|193|10.83|0|193
A|LUNR|20250722|10:01:32.711834|S|200|10.93|0|200
A|LUNR|20250722|10:58:14.588856|S|10|11.11|0|10
A|LUNR|20250722|11:08:54.665177|S|100|11.165|0|100
A|LUNR|20250722|11:21:53.987467|S|422|11.13|0|422
A|LUNR|20250722|11:48:12.473608|S|51|11.13|0|51
A|LUNR|20250722|12:56:04.468514|S|158|10.935|0|158
A|LUNR|20250722|14:03:07.529706|S|118|11.135|0|118
A|LUNR|20250722|14:42:17.981009|S|100|11.215|0|100
A|LUNR|20250722|15:37:26.983841|S|100|11.35|0|100
A|LUNR|20250722|15:56:36.582859|S|100|11.29|0|100
A|LUV|20250722|09:31:05.252985|S|100|37.04|0|100
A|LUV|20250722|09:31:42.454851|S|100|37.07|0|100
A|LUV|20250722|09:32:34.882285|S|100|37.135|0|100
A|LUV|20250722|09:32:34.882346|S|100|37.135|0|100
A|LUV|20250722|09:35:22.436804|S|100|37.23|0|100
A|LUV|20250722|09:38:41.762003|S|100|37.18|0|100
A|LUV|20250722|09:39:04.121638|S|100|37.275|0|100
A|LUV|20250722|09:39:04.121781|S|100|37.27|0|100
A|LUV|20250722|09:40:24.124314|S|100|37.28|0|100
A|LUV|20250722|09:46:27.906871|S|16|37.22|0|16
A|LUV|20250722|09:46:27.907030|S|5|37.22|0|5
A|LUV|20250722|09:48:52.490060|S|400|37.1|0|400
A|LUV|20250722|09:48:52.490330|S|53|37.1|0|53
A|LUV|20250722|09:49:20.376671|S|100|37.09|0|100
A|LUV|20250722|09:55:50.053578|S|100|36.95|0|100
A|LUV|20250722|09:57:51.770577|S|100|36.995|0|100
A|LUV|20250722|09:59:11.583589|S|100|36.93|0|100
A|LUV|20250722|10:00:30.663745|S|480|36.96|0|480
A|LUV|20250722|10:02:56.917040|S|400|37.08|0|400
A|LUV|20250722|10:03:11.366074|S|412|37.08|0|412
A|LUV|20250722|10:03:58.109083|S|100|37.08|0|100
A|LUV|20250722|10:04:37.118503|S|100|37.05|0|100
A|LUV|20250722|10:08:21.046303|S|100|37.09|0|100
A|LUV|20250722|10:11:35.682901|S|100|37.07|0|100
A|LUV|20250722|10:12:31.463616|S|150|36.985|0|150
A|LUV|20250722|10:12:31.463616|S|50|36.985|0|50
A|LUV|20250722|10:14:21.566210|S|100|37.05|0|100
A|LUV|20250722|10:14:39.185241|S|100|37.06|0|100
A|LUV|20250722|10:24:46.714955|S|100|37.09|0|100
A|LUV|20250722|10:45:25.989968|S|100|37.13|0|100
A|LUV|20250722|10:51:35.274812|S|100|37.16|0|100
A|LUV|20250722|10:58:15.752352|S|100|37.25|0|100
A|LUV|20250722|11:06:22.122387|S|1|37.28|0|1
A|LUV|20250722|11:12:56.822417|S|5|37.25|0|5
A|LUV|20250722|11:25:07.621782|S|1|37.3|0|1
A|LUV|20250722|11:29:05.867017|S|100|37.18|0|100
A|LUV|20250722|11:30:19.517064|S|100|37.125|0|100
A|LUV|20250722|11:38:13.900605|S|100|37.18|0|100
A|LUV|20250722|11:50:24.086761|S|100|37.02|0|100
A|LUV|20250722|11:50:24.086773|S|100|37.02|0|100
A|LUV|20250722|12:06:27.289174|S|100|37.07|0|100
A|LUV|20250722|12:06:27.289206|S|100|37.07|0|100
A|LUV|20250722|12:14:47.819204|S|100|37.09|0|100
A|LUV|20250722|12:43:06.414620|S|100|37.07|0|100
A|LUV|20250722|12:57:44.544104|S|1|37.21|0|1
A|LUV|20250722|12:57:44.544120|S|8|37.21|0|8
A|LUV|20250722|13:18:26.977169|S|126|37.205|0|126
A|LUV|20250722|13:32:07.324783|S|100|37.18|0|100
A|LUV|20250722|13:35:41.270517|S|1|37.23|0|1
A|LUV|20250722|13:39:59.843182|S|100|37.205|0|100
A|LUV|20250722|13:54:09.772424|S|8|37.19|0|8
A|LUV|20250722|14:33:53.763164|S|6|37.29|0|6
A|LUV|20250722|14:37:14.953988|S|100|37.34|0|100
A|LUV|20250722|14:39:54.847959|S|3|37.36|0|3
A|LUV|20250722|15:22:05.289015|S|5|37.28|0|5
A|LUV|20250722|15:24:00.626996|S|100|37.305|0|100
A|LUV|20250722|15:27:02.890339|S|32|37.31|0|32
A|LUV|20250722|15:27:02.890407|S|68|37.31|0|68
A|LUV|20250722|15:34:27.476447|S|100|37.3|0|100
A|LUV|20250722|15:48:17.143037|S|100|37.395|0|100
A|LUV|20250722|15:48:32.007071|S|16|37.39|0|16
A|LUV|20250722|15:48:32.007302|S|4|37.39|0|4
A|LUV|20250722|15:49:02.663370|S|100|37.375|0|100
A|LUV|20250722|15:49:59.799774|S|100|37.36|0|100
A|LUV|20250722|15:51:41.791629|S|100|37.3|0|100
A|LUV|20250722|15:55:57.008990|S|200|37.125|0|200
A|LUV|20250722|15:55:57.014741|S|300|37.125|0|300
A|LUV|20250722|15:55:57.029492|S|300|37.125|0|300
A|LUV|20250722|15:55:57.035620|S|200|37.125|0|200
A|LUV|20250722|15:56:01.486599|S|100|37.14|0|100
A|LUV|20250722|15:56:22.544113|S|200|37.145|0|200
A|LUV|20250722|15:56:22.551612|S|200|37.145|0|200
A|LUV|20250722|15:56:30.481839|S|200|37.125|0|200
A|LUV|20250722|15:56:30.488537|S|200|37.125|0|200
A|LUV|20250722|15:56:30.493978|S|300|37.125|0|300
A|LUV|20250722|15:56:30.502668|S|200|37.125|0|200
A|LUV|20250722|15:56:41.479782|S|200|37.135|0|200
A|LUV|20250722|15:58:52.644826|S|48|37.16|0|48
A|LUV|20250722|15:58:52.674884|S|52|37.16|0|52
A|LUV|20250722|15:59:19.779228|S|100|37.16|0|100
A|LUV|20250722|15:59:27.835454|S|100|37.15|0|100
A|LUV|20250722|15:59:40.133343|S|100|37.14|0|100
A|LUV|20250722|15:59:49.437781|S|200|37.145|0|200
A|LVS|20250722|09:36:05.870002|S|100|48.58|0|100
A|LVS|20250722|10:07:18.660257|S|50|48.21|0|50
A|LVS|20250722|10:10:01.457821|S|100|48.19|0|100
A|LVS|20250722|10:35:01.976116|S|50|48.16|0|50
A|LVS|20250722|10:37:36.796548|S|100|48.3|0|100
A|LVS|20250722|10:38:21.477422|S|7|48.195|0|7
A|LVS|20250722|10:41:30.086685|S|50|48.19|0|50
A|LVS|20250722|10:41:30.113374|S|1|48.19|0|1
A|LVS|20250722|10:41:50.148224|S|1|48.19|0|1
A|LVS|20250722|10:42:45.927022|S|100|48.11|0|100
A|LVS|20250722|10:43:28.400878|S|100|48.12|0|100
A|LVS|20250722|10:43:52.403357|S|30|48.16|0|30
A|LVS|20250722|11:02:52.507063|S|5|48.13|0|5
A|LVS|20250722|11:07:31.816288|S|2|48.18|0|2
A|LVS|20250722|11:13:42.102521|S|100|48.23|0|100
A|LVS|20250722|11:17:19.091357|S|34|48.22|0|34
A|LVS|20250722|11:17:38.111726|S|5|48.19|0|5
A|LVS|20250722|11:29:06.566761|S|1|48.19|0|1
A|LVS|20250722|11:49:56.393616|S|31|48.2|0|31
A|LVS|20250722|11:51:24.891283|S|35|48.13|0|35
A|LVS|20250722|11:51:24.891283|S|43|48.13|0|43
A|LVS|20250722|11:52:25.097881|S|43|48.14|0|43
A|LVS|20250722|11:52:25.116840|S|64|48.13|0|64
A|LVS|20250722|11:55:14.320484|S|100|48.04|0|100
A|LVS|20250722|11:55:14.320485|S|50|48.04|0|50
A|LVS|20250722|11:56:36.528294|S|110|48.11|0|110
A|LVS|20250722|11:59:05.434158|S|100|48.1|0|100
A|LVS|20250722|11:59:33.782763|S|1|48.105|0|1
A|LVS|20250722|11:59:33.992553|S|100|48.1|0|100
A|LVS|20250722|11:59:33.992554|S|60|48.1|0|60
A|LVS|20250722|12:00:06.706293|S|100|48.09|0|100
A|LVS|20250722|12:00:06.706317|S|50|48.09|0|50
A|LVS|20250722|12:01:03.783363|S|110|48.12|0|110
A|LVS|20250722|12:01:47.773817|S|100|48.1|0|100
A|LVS|20250722|12:01:47.773846|S|50|48.1|0|50
A|LVS|20250722|13:31:03.709742|S|17|48.23|0|17
A|LVS|20250722|14:03:17.601878|S|120|48.27|0|120
A|LVS|20250722|14:46:15.530349|S|100|48.41|0|100
A|LVS|20250722|14:52:01.122371|S|100|48.49|0|100
A|LVS|20250722|15:20:17.100870|S|1|48.53|0|1
A|LVS|20250722|15:21:37.448814|S|150|48.54|0|150
A|LVS|20250722|15:35:38.123609|S|5|48.56|0|5
A|LVS|20250722|15:56:15.184122|S|13|48.5|0|13
A|LVTX|20250722|14:00:51.135438|S|100|1.47|0|100
A|LVTX|20250722|14:02:56.433064|S|100|1.5|0|100
A|LVWR|20250722|13:20:09.941567|S|100|3.83|0|100
A|LW|20250722|10:10:57.854649|S|75|48.81|0|75
A|LW|20250722|10:11:33.131092|S|1|48.725|0|1
A|LW|20250722|10:43:45.866452|S|27|48.86|0|27
A|LW|20250722|10:43:45.866541|S|9|48.86|0|9
A|LW|20250722|10:43:45.866542|S|36|48.87|0|36
A|LW|20250722|10:53:28.883685|S|43|48.86|0|43
A|LW|20250722|11:05:51.413735|S|37|48.66|0|37
A|LW|20250722|11:39:53.451341|S|15|48.91|0|15
A|LW|20250722|11:53:30.719989|S|2|48.77|0|2
A|LW|20250722|12:14:11.940402|S|32|48.75|0|32
A|LW|20250722|12:14:11.940402|S|14|48.76|0|14
A|LW|20250722|12:14:11.940970|S|22|48.76|0|22
A|LW|20250722|12:14:11.941106|S|10|48.76|0|10
A|LW|20250722|12:14:11.947570|S|29|48.77|0|29
A|LW|20250722|12:14:55.729353|S|29|48.8|0|29
A|LW|20250722|12:21:33.463044|S|3|48.73|0|3
A|LW|20250722|12:21:35.443583|S|3|48.75|0|3
A|LW|20250722|12:36:39.783071|S|3|48.79|0|3
A|LW|20250722|12:36:39.783261|S|30|48.79|0|30
A|LW|20250722|12:42:18.801107|S|1|48.71|0|1
A|LW|20250722|12:42:18.801107|S|28|48.72|0|28
A|LW|20250722|12:42:18.801130|S|1|48.72|0|1
A|LW|20250722|12:48:33.197991|S|37|48.72|0|37
A|LW|20250722|13:24:58.105769|S|33|48.87|0|33
A|LW|20250722|13:24:58.105769|S|8|48.87|0|8
A|LW|20250722|13:57:48.340560|S|1|49.07|0|1
A|LW|20250722|14:02:48.752692|S|2|49.03|0|2
A|LW|20250722|14:09:55.419906|S|3|48.99|0|3
A|LW|20250722|14:10:35.295353|S|2|49|0|2
A|LW|20250722|14:29:26.296644|S|50|49.07|0|50
A|LW|20250722|14:42:03.136569|S|9|49.02|0|9
A|LW|20250722|15:02:19.476219|S|10|49.13|0|10
A|LW|20250722|15:15:26.208774|S|50|48.97|0|50
A|LW|20250722|15:15:50.209833|S|20|49|0|20
A|LW|20250722|15:19:06.330643|S|25|49.04|0|25
A|LW|20250722|15:19:06.330643|S|75|49.05|0|75
A|LW|20250722|15:19:53.458804|S|75|49.05|0|75
A|LW|20250722|15:59:36.565667|S|5|49.07|0|5
A|LWLG|20250722|09:51:55.467878|S|100|2.12|0|100
A|LWLG|20250722|09:51:55.467889|S|42|2.12|0|42
A|LWLG|20250722|10:30:56.099367|S|100|2.15|0|100
A|LWLG|20250722|10:54:55.624595|S|126|2.275|0|126
A|LWLG|20250722|11:28:20.151056|S|158|2.405|0|158
A|LWLG|20250722|11:28:20.151784|S|158|2.405|0|158
A|LWLG|20250722|11:38:00.295161|S|100|2.41|0|100
A|LWLG|20250722|11:42:18.688676|S|45|2.405|0|45
A|LWLG|20250722|11:42:18.688687|S|55|2.405|0|55
A|LWLG|20250722|11:43:02.464033|S|100|2.44|0|100
A|LWLG|20250722|11:43:21.490505|S|100|2.45|0|100
A|LWLG|20250722|11:54:16.774439|S|100|2.45|0|100
A|LWLG|20250722|11:54:16.774440|S|100|2.45|0|100
A|LWLG|20250722|11:54:49.345184|S|100|2.48|0|100
A|LWLG|20250722|12:00:17.210511|S|100|2.46|0|100
A|LWLG|20250722|12:01:07.483963|S|100|2.46|0|100
A|LWLG|20250722|12:06:42.150986|S|93|2.51|0|93
A|LWLG|20250722|12:09:10.830355|S|100|2.53|0|100
A|LWLG|20250722|12:09:24.646126|S|100|2.53|0|100
A|LWLG|20250722|12:11:36.505575|S|100|2.54|0|100
A|LWLG|20250722|12:11:47.661395|S|100|2.54|0|100
A|LWLG|20250722|12:12:00.786937|S|100|2.54|0|100
A|LWLG|20250722|12:12:55.091787|S|100|2.57|0|100
A|LWLG|20250722|12:16:10.958993|S|100|2.67|0|100
A|LWLG|20250722|12:17:20.726621|S|100|2.64|0|100
A|LWLG|20250722|12:18:35.842956|S|430|2.605|0|430
A|LWLG|20250722|12:19:02.860913|S|100|2.61|0|100
A|LWLG|20250722|12:19:43.883790|E|100|2.66|0|100
A|LWLG|20250722|12:20:24.665764|S|100|2.66|0|100
A|LWLG|20250722|12:20:42.857899|S|100|2.66|0|100
A|LWLG|20250722|12:21:43.716697|S|33|2.67|0|33
A|LWLG|20250722|12:22:12.171209|S|100|2.65|0|100
A|LWLG|20250722|12:22:24.680992|S|100|2.65|0|100
A|LWLG|20250722|12:22:30.995937|S|100|2.65|0|100
A|LWLG|20250722|12:22:38.243137|S|100|2.66|0|100
A|LWLG|20250722|12:23:44.138043|S|100|2.62|0|100
A|LWLG|20250722|12:24:31.456436|S|100|2.66|0|100
A|LWLG|20250722|12:24:39.979323|S|100|2.66|0|100
A|LWLG|20250722|12:25:11.259224|S|100|2.65|0|100
A|LWLG|20250722|12:25:45.937317|S|100|2.65|0|100
A|LWLG|20250722|12:26:31.419536|S|100|2.65|0|100
A|LWLG|20250722|12:27:38.788688|S|100|2.67|0|100
A|LWLG|20250722|12:30:02.435194|S|100|2.7|0|100
A|LWLG|20250722|12:30:41.039371|S|100|2.7|0|100
A|LWLG|20250722|12:30:59.143582|S|100|2.7|0|100
A|LWLG|20250722|12:32:25.902757|S|100|2.67|0|100
A|LWLG|20250722|12:32:33.650280|S|100|2.68|0|100
A|LWLG|20250722|12:34:23.471401|S|121|2.71|0|121
A|LWLG|20250722|12:35:18.789070|S|100|2.69|0|100
A|LWLG|20250722|12:36:38.677385|S|100|2.68|0|100
A|LWLG|20250722|12:37:33.364238|S|100|2.57|0|100
A|LWLG|20250722|12:37:44.313040|S|100|2.57|0|100
A|LWLG|20250722|12:41:09.779841|S|100|2.59|0|100
A|LWLG|20250722|12:41:50.791707|S|60|2.58|0|60
A|LWLG|20250722|12:41:50.791788|S|40|2.58|0|40
A|LWLG|20250722|12:42:08.343375|S|100|2.59|0|100
A|LWLG|20250722|12:43:40.677182|S|100|2.6|0|100
A|LWLG|20250722|12:43:58.287931|S|100|2.6|0|100
A|LWLG|20250722|12:44:05.630907|S|100|2.6|0|100
A|LWLG|20250722|12:44:36.197957|S|100|2.57|0|100
A|LWLG|20250722|12:44:41.784823|S|100|2.58|0|100
A|LWLG|20250722|12:46:31.399788|S|100|2.58|0|100
A|LWLG|20250722|12:50:04.821220|S|100|2.59|0|100
A|LWLG|20250722|12:51:27.189997|S|100|2.57|0|100
A|LWLG|20250722|12:53:29.381967|S|100|2.57|0|100
A|LWLG|20250722|12:54:11.900154|S|100|2.58|0|100
A|LWLG|20250722|12:57:55.225294|S|100|2.55|0|100
A|LWLG|20250722|12:59:32.924453|S|26|2.56|0|26
A|LWLG|20250722|12:59:32.924481|S|74|2.56|0|74
A|LWLG|20250722|13:03:53.522444|S|100|2.54|0|100
A|LWLG|20250722|13:05:57.672656|S|100|2.54|0|100
A|LWLG|20250722|13:07:34.203700|S|100|2.54|0|100
A|LWLG|20250722|13:08:01.059053|S|100|2.55|0|100
A|LWLG|20250722|13:17:00.807041|S|100|2.54|0|100
A|LWLG|20250722|13:19:25.774811|S|100|2.55|0|100
A|LWLG|20250722|13:22:13.480905|S|100|2.52|0|100
A|LWLG|20250722|13:23:26.515344|S|100|2.51|0|100
A|LWLG|20250722|13:27:16.255933|S|100|2.52|0|100
A|LWLG|20250722|13:31:09.588361|S|100|2.5|0|100
A|LWLG|20250722|13:34:35.161471|S|100|2.51|0|100
A|LWLG|20250722|13:45:22.385845|S|100|2.55|0|100
A|LWLG|20250722|13:47:35.846638|S|40|2.6|0|40
A|LWLG|20250722|13:47:35.846666|S|60|2.6|0|60
A|LWLG|20250722|13:49:06.712496|S|100|2.57|0|100
A|LWLG|20250722|13:50:22.464576|S|100|2.56|0|100
A|LWLG|20250722|13:57:25.752644|S|100|2.54|0|100
A|LWLG|20250722|13:59:48.974936|S|100|2.54|0|100
A|LWLG|20250722|14:04:19.349989|S|100|2.54|0|100
A|LWLG|20250722|14:05:07.456739|S|100|2.55|0|100
A|LWLG|20250722|14:24:53.748896|S|100|2.52|0|100
A|LWLG|20250722|14:29:33.785385|S|100|2.47|0|100
A|LWLG|20250722|14:30:48.032412|S|100|2.47|0|100
A|LWLG|20250722|14:31:36.567009|S|100|2.48|0|100
A|LWLG|20250722|14:34:31.417432|S|100|2.49|0|100
A|LWLG|20250722|14:45:37.260619|S|100|2.46|0|100
A|LWLG|20250722|14:59:50.296871|S|100|2.45|0|100
A|LWLG|20250722|15:11:24.723945|S|100|2.45|0|100
A|LWLG|20250722|15:57:46.376566|S|400|2.515|0|400
A|LWLG|20250722|15:57:46.376662|S|300|2.515|0|300
A|LWLG|20250722|15:57:46.376701|S|90|2.515|0|90
A|LX|20250722|09:31:43.479067|S|100|7.05|0|100
A|LX|20250722|09:32:29.015203|S|494|6.98|0|494
A|LX|20250722|09:32:44.030942|S|400|6.98|0|400
A|LX|20250722|09:32:44.031344|S|84|6.98|0|84
A|LX|20250722|09:33:17.025230|S|150|6.98|0|150
A|LX|20250722|09:33:17.034985|S|296|6.98|0|296
A|LX|20250722|09:33:48.935139|S|6|6.96|0|6
A|LX|20250722|09:39:04.902973|S|57|6.91|0|57
A|LX|20250722|09:39:04.902982|S|43|6.91|0|43
A|LX|20250722|10:04:38.786744|S|500|6.98|0|500
A|LX|20250722|10:04:38.786904|S|199|6.98|0|199
A|LX|20250722|10:32:02.002678|S|106|7.145|0|106
A|LX|20250722|10:32:02.012784|S|106|7.145|0|106
A|LX|20250722|10:32:08.268289|S|100|7.145|0|100
A|LX|20250722|10:35:01.842902|S|445|7.19|0|445
A|LX|20250722|11:09:00.525489|S|529|7.12|0|529
A|LX|20250722|11:09:15.169531|S|100|7.09|0|100
A|LX|20250722|11:15:30.636622|S|520|7.04|0|520
A|LX|20250722|11:15:59.834066|S|1|7.04|0|1
A|LX|20250722|11:15:59.834083|S|412|7.04|0|412
A|LX|20250722|11:44:56.372329|S|234|7.09|0|234
A|LX|20250722|11:44:56.372378|S|484|7.09|0|484
A|LX|20250722|11:44:56.372378|S|224|7.09|0|224
A|LX|20250722|11:52:28.486373|S|1|7.1|0|1
A|LX|20250722|11:52:28.486393|S|501|7.1|0|501
A|LX|20250722|11:53:48.146023|S|1|7.09|0|1
A|LX|20250722|11:53:51.808695|S|1|7.09|0|1
A|LX|20250722|11:54:06.307676|S|98|7.085|0|98
A|LX|20250722|12:11:51.521514|S|15|7.17|0|15
A|LX|20250722|12:34:45.345714|S|100|7.14|0|100
A|LX|20250722|12:52:09.611009|S|2|7.145|0|2
A|LX|20250722|13:17:25.585442|S|1|7.115|0|1
A|LX|20250722|13:17:25.585442|S|24|7.115|0|24
A|LX|20250722|13:17:25.585520|S|25|7.115|0|25
A|LX|20250722|13:33:15.545429|S|100|7.14|0|100
A|LX|20250722|14:04:39.397244|S|100|7.1|0|100
A|LX|20250722|14:15:48.379621|S|100|7.09|0|100
A|LX|20250722|14:17:52.159640|S|100|7.08|0|100
A|LX|20250722|14:17:58.255910|S|100|7.07|0|100
A|LX|20250722|15:01:07.605633|S|100|7.05|0|100
A|LX|20250722|15:11:59.353851|S|100|7.05|0|100
A|LX|20250722|15:11:59.353851|S|541|7.05|0|541
A|LX|20250722|15:25:59.456638|S|543|7.06|0|543
A|LX|20250722|15:25:59.460345|S|100|7.06|0|100
A|LXRX|20250722|09:34:01.105699|S|100|1.225|0|100
A|LXRX|20250722|09:34:01.392406|S|100|1.225|0|100
A|LXRX|20250722|09:34:01.411394|S|100|1.225|0|100
A|LXRX|20250722|09:58:21.305009|E|100|1.21|0|100
A|LXRX|20250722|10:03:23.440357|S|100|1.205|0|100
A|LXRX|20250722|10:03:23.450994|S|100|1.205|0|100
A|LXRX|20250722|10:03:29.705538|S|100|1.205|0|100
A|LXRX|20250722|10:03:44.492637|S|200|1.205|0|200
A|LXRX|20250722|13:44:28.710383|S|100|1.175|0|100
A|LXRX|20250722|13:44:31.008347|S|100|1.175|0|100
A|LXRX|20250722|13:44:32.783672|S|100|1.175|0|100
A|LXRX|20250722|14:08:27.114461|S|100|1.17|0|100
A|LXRX|20250722|14:08:27.114515|S|100|1.17|0|100
A|LXRX|20250722|14:14:01.856632|S|100|1.175|0|100
A|LXRX|20250722|14:14:04.984067|S|100|1.175|0|100
A|LXRX|20250722|14:53:52.552353|S|100|1.175|0|100
A|LXRX|20250722|14:54:18.214039|S|100|1.175|0|100
A|LXRX|20250722|14:55:10.583708|S|100|1.175|0|100
A|LXRX|20250722|14:55:36.929388|S|100|1.175|0|100
A|LXRX|20250722|15:45:09.932113|S|100|1.18|0|100
A|LXRX|20250722|15:46:55.575025|S|500|1.185|0|500
A|LXRX|20250722|15:53:18.222353|S|100|1.19|0|100
A|LXRX|20250722|15:54:52.737383|S|100|1.19|0|100
A|LXU|20250722|15:22:09.513001|S|2|8.73|0|2
A|LYB|20250722|09:42:36.176469|S|100|63.705|0|100
A|LYB|20250722|09:57:24.244993|S|75|64.52|0|75
A|LYB|20250722|09:57:24.244994|S|25|64.52|0|25
A|LYB|20250722|10:03:54.071744|S|2|64.3|0|2
A|LYB|20250722|11:39:55.454579|S|10|64.58|0|10
A|LYB|20250722|12:53:17.733699|S|10|64.99|0|10
A|LYB|20250722|12:55:28.103606|S|3|65.04|0|3
A|LYB|20250722|12:56:17.185134|S|12|64.95|0|12
A|LYB|20250722|14:46:33.539756|S|2|65.62|0|2
A|LYB|20250722|14:46:33.539801|S|35|65.62|0|35
A|LYB|20250722|14:49:24.473743|S|16|65.73|0|16
A|LYB|20250722|14:49:24.544144|S|28|65.73|0|28
A|LYB|20250722|15:22:47.167702|S|99|65.8|0|99
A|LYB|20250722|15:22:52.753723|S|100|65.8|0|100
A|LYB|20250722|15:23:00.003983|S|14|65.8|0|14
A|LYB|20250722|15:44:10.285215|S|5|65.64|0|5
A|LYB|20250722|15:44:10.388621|S|3|65.65|0|3
A|LYB|20250722|15:51:23.423316|S|40|65.62|0|40
A|LYB|20250722|15:58:51.534118|S|1|65.46|0|1
A|LYEL|20250722|15:54:10.925005|S|30|10.27|0|30
A|LYFT|20250722|09:39:43.136237|S|100|14.635|0|100
A|LYFT|20250722|10:00:02.482724|S|32|14.66|0|32
A|LYFT|20250722|10:02:53.425618|S|55|14.71|0|55
A|LYFT|20250722|10:07:08.966596|S|58|14.81|0|58
A|LYFT|20250722|10:11:19.940773|S|51|14.79|0|51
A|LYFT|20250722|10:13:53.172349|S|48|14.8|0|48
A|LYFT|20250722|10:15:22.867084|S|54|14.79|0|54
A|LYFT|20250722|10:16:35.802821|S|58|14.81|0|58
A|LYFT|20250722|10:16:35.802929|S|1|14.81|0|1
A|LYFT|20250722|10:17:26.981158|S|158|14.845|0|158
A|LYFT|20250722|10:21:20.007316|S|72|14.79|0|72
A|LYFT|20250722|10:28:43.883631|S|61|14.81|0|61
A|LYFT|20250722|10:34:06.205016|S|158|14.895|0|158
A|LYFT|20250722|10:34:33.016432|S|78|14.91|0|78
A|LYFT|20250722|10:34:55.176487|S|100|14.915|0|100
A|LYFT|20250722|10:39:26.762708|S|28|14.93|0|28
A|LYFT|20250722|10:39:26.762728|S|25|14.93|0|25
A|LYFT|20250722|10:45:05.543344|S|71|14.94|0|71
A|LYFT|20250722|10:45:19.583051|S|76|14.96|0|76
A|LYFT|20250722|11:55:22.518137|S|87|15.025|0|87
A|LYFT|20250722|12:11:03.943349|S|389|14.995|0|389
A|LYFT|20250722|12:11:03.943440|S|100|14.995|0|100
A|LYFT|20250722|12:35:05.542477|S|200|14.955|0|200
A|LYFT|20250722|15:17:56.420018|S|5|14.95|0|5
A|LYFT|20250722|15:20:17.488246|S|11|14.955|0|11
A|LYFT|20250722|15:24:23.051629|S|4|14.955|0|4
A|LYFT|20250722|15:26:11.083811|S|100|14.955|0|100
A|LYFT|20250722|15:36:52.827646|S|89|14.935|0|89
A|LYFT|20250722|15:52:25.817595|S|40|14.89|0|40
A|LYFT|20250722|15:52:27.276812|S|10|14.89|0|10
A|LYFT|20250722|15:55:37.557567|S|100|14.855|0|100
A|LYFT|20250722|15:59:39.869044|S|200|14.875|0|200
A|LYG|20250722|10:44:16.500418|S|4500|4.225|0|4500
A|LYG|20250722|10:54:21.783732|S|947|4.225|0|947
A|LYG|20250722|11:02:35.472469|S|11|4.225|0|11
A|LYG|20250722|11:17:04.652952|S|9830|4.225|0|9830
A|LYG|20250722|11:17:09.302300|S|600|4.23|0|600
A|LYG|20250722|11:32:41.592364|S|1|4.235|0|1
A|LYG|20250722|11:34:28.120388|S|1|4.225|0|1
A|LYG|20250722|11:34:50.851833|S|4500|4.225|0|4500
A|LYG|20250722|11:34:50.851902|S|4500|4.225|0|4500
A|LYG|20250722|11:34:50.851968|S|4500|4.225|0|4500
A|LYG|20250722|11:35:15.509878|S|4500|4.235|0|4500
A|LYG|20250722|13:33:18.276471|S|1|4.245|0|1
A|LYG|20250722|14:17:58.924701|S|600|4.245|0|600
A|LYG|20250722|14:17:58.924785|S|3200|4.245|0|3200
A|LYG|20250722|14:24:45.390516|S|10|4.245|0|10
A|LYG|20250722|15:20:27.246147|S|100|4.245|0|100
A|LYG|20250722|15:20:29.491265|S|1000|4.245|0|1000
A|LYG|20250722|15:20:29.492061|S|400|4.245|0|400
A|LYG|20250722|15:20:45.247080|S|100|4.245|0|100
A|LYG|20250722|15:21:03.251650|S|100|4.245|0|100
A|LYG|20250722|15:21:30.250323|S|100|4.245|0|100
A|LYG|20250722|15:21:30.251132|S|1300|4.245|0|1300
A|LYG|20250722|15:21:39.255948|S|100|4.245|0|100
A|LYG|20250722|15:49:05.632569|S|4500|4.245|0|4500
A|LYV|20250722|09:49:29.688735|S|34|149.06|0|34
A|LYV|20250722|09:54:16.561693|S|50|147.77|0|50
A|LYV|20250722|09:54:28.140499|S|100|148.01|0|100
A|LYV|20250722|09:54:28.140525|S|100|148.01|0|100
A|LYV|20250722|09:54:28.140657|S|5|148.01|0|5
A|LYV|20250722|10:01:07.169706|S|30|147.71|0|30
A|LYV|20250722|10:02:15.330617|S|23|147.7|0|23
A|LYV|20250722|10:02:20.144275|S|23|147.71|0|23
A|LYV|20250722|10:02:23.225942|S|20|147.78|0|20
A|LYV|20250722|10:44:27.106917|S|7|149.45|0|7
A|LYV|20250722|10:44:30.215584|S|24|149.45|0|24
A|LYV|20250722|10:44:30.215669|S|15|149.44|0|15
A|LYV|20250722|10:55:26.747646|S|11|149.22|0|11
A|LYV|20250722|10:55:27.029626|S|89|149.22|0|89
A|LYV|20250722|10:55:27.029627|S|11|149.24|0|11
A|LYV|20250722|10:55:47.518088|S|8|149.24|0|8
A|LYV|20250722|11:32:11.835834|S|32|148.92|0|32
A|LYV|20250722|12:02:24.325457|S|175|148.41|0|175
A|LYV|20250722|12:12:43.495806|S|183|148.47|0|183
A|LYV|20250722|12:12:43.498839|S|187|148.47|0|187
A|LYV|20250722|14:04:50.458322|S|1|150.2|0|1
A|LYV|20250722|14:27:20.248354|S|100|150.71|0|100
A|LYV|20250722|14:50:35.216916|S|50|151.15|0|50
A|LYV|20250722|15:16:22.796553|S|57|150.91|0|57
A|LYV|20250722|15:35:45.136730|S|100|151.07|0|100
A|LYV|20250722|15:54:11.964878|S|52|151.02|0|52
A|LZ|20250722|10:04:37.674870|S|125|8.91|0|125
A|LZ|20250722|10:05:00.475501|S|57|8.91|0|57
A|LZ|20250722|12:21:46.240234|S|100|8.98|0|100
A|LZ|20250722|12:38:00.490879|S|100|8.92|0|100
A|LZ|20250722|12:38:09.233073|S|2|8.915|0|2
A|LZ|20250722|12:46:53.794579|S|100|8.92|0|100
A|LZ|20250722|12:47:01.327340|S|38|8.915|0|38
A|LZ|20250722|12:47:01.327413|S|38|8.915|0|38
A|LZ|20250722|13:43:55.601654|S|100|8.96|0|100
A|LZ|20250722|13:56:07.168794|S|100|8.975|0|100
A|LZ|20250722|14:25:06.815524|S|248|8.975|0|248
A|LZ|20250722|14:33:07.846632|S|100|8.98|0|100
A|LZ|20250722|14:51:20.820214|S|120|8.975|0|120
A|LZ|20250722|14:52:44.080137|S|100|8.98|0|100
A|LZ|20250722|14:53:59.071784|S|100|8.98|0|100
A|LZ|20250722|15:46:38.844051|S|27|8.96|0|27
A|LZ|20250722|15:46:38.844072|S|73|8.96|0|73
A|LZ|20250722|15:47:26.565339|S|100|8.97|0|100
A|LZ|20250722|15:58:37.652889|S|1|8.94|0|1
A|LZB|20250722|15:28:08.338454|S|29|38.39|0|29
A|LZB|20250722|15:28:08.338616|S|100|38.39|0|100
A|LZB|20250722|15:28:08.338693|S|14|38.39|0|14
A|LZMH|20250722|10:39:25.982568|S|2|5.99|0|2
A|LZMH|20250722|13:57:34.407937|E|90|6.04|0|90
A|LZMH|20250722|13:57:34.407937|E|100|6.04|0|100
A|M|20250722|09:30:46.609666|S|200|13.23|0|200
A|M|20250722|09:32:48.898330|S|200|13.365|0|200
A|M|20250722|09:32:53.098118|S|100|13.345|0|100
A|M|20250722|09:32:53.098140|S|200|13.345|0|200
A|M|20250722|09:33:35.104220|S|200|13.185|0|200
A|M|20250722|09:33:45.447076|S|100|13.215|0|100
A|M|20250722|09:34:00.433468|S|100|13.24|0|100
A|M|20250722|09:35:21.222312|S|200|13.03|0|200
A|M|20250722|09:35:45.330714|S|200|12.92|0|200
A|M|20250722|09:35:45.330734|S|100|12.92|0|100
A|M|20250722|09:36:02.070120|S|200|12.84|0|200
A|M|20250722|09:36:02.070217|S|100|12.83|0|100
A|M|20250722|09:36:33.176205|S|100|12.95|0|100
A|M|20250722|09:36:33.176236|S|200|12.95|0|200
A|M|20250722|09:36:33.344825|S|200|12.91|0|200
A|M|20250722|09:36:33.344825|S|100|12.91|0|100
A|M|20250722|09:41:39.435120|S|300|12.84|0|300
A|M|20250722|09:49:39.260038|S|100|12.77|0|100
A|M|20250722|09:49:39.260038|S|100|12.77|0|100
A|M|20250722|09:52:45.611999|S|300|12.745|0|300
A|M|20250722|09:52:50.896194|S|100|12.715|0|100
A|M|20250722|09:52:51.078654|S|200|12.72|0|200
A|M|20250722|09:54:58.440330|S|10|12.6|0|10
A|M|20250722|09:54:59.631517|S|100|12.595|0|100
A|M|20250722|09:57:45.878099|S|400|12.715|0|400
A|M|20250722|10:12:46.351769|S|300|12.66|0|300
A|M|20250722|10:32:14.063192|S|300|12.75|0|300
A|M|20250722|10:32:44.180590|S|10|12.74|0|10
A|M|20250722|10:40:59.273131|S|1|12.73|0|1
A|M|20250722|10:45:09.997288|S|4|12.65|0|4
A|M|20250722|10:46:13.855944|S|12|12.63|0|12
A|M|20250722|10:50:36.810949|S|2|12.68|0|2
A|M|20250722|10:50:51.386790|S|400|12.695|0|400
A|M|20250722|11:16:24.122447|S|400|12.735|0|400
A|M|20250722|11:28:57.542326|S|1|12.72|0|1
A|M|20250722|11:32:38.753548|S|100|12.73|0|100
A|M|20250722|11:36:55.355198|S|389|12.715|0|389
A|M|20250722|11:47:15.833346|S|100|12.74|0|100
A|M|20250722|11:48:35.811167|S|100|12.73|0|100
A|M|20250722|11:51:09.109899|S|100|12.76|0|100
A|M|20250722|11:54:44.703986|S|100|12.74|0|100
A|M|20250722|12:23:44.058564|S|400|12.765|0|400
A|M|20250722|12:32:12.775653|S|100|12.74|0|100
A|M|20250722|12:39:23.136388|S|1|12.72|0|1
A|M|20250722|12:42:54.619916|S|100|12.65|0|100
A|M|20250722|12:45:09.778969|S|80|12.67|0|80
A|M|20250722|12:53:10.342341|S|100|12.72|0|100
A|M|20250722|12:53:26.428585|S|389|12.715|0|389
A|M|20250722|13:00:39.724841|S|100|12.715|0|100
A|M|20250722|13:00:39.724878|S|300|12.715|0|300
A|M|20250722|13:00:39.724878|S|100|12.72|0|100
A|M|20250722|13:00:46.548930|S|389|12.715|0|389
A|M|20250722|13:00:46.548931|S|400|12.715|0|400
A|M|20250722|13:17:41.485332|S|400|12.685|0|400
A|M|20250722|13:21:25.956166|S|14|12.69|0|14
A|M|20250722|13:21:25.956191|S|25|12.69|0|25
A|M|20250722|13:21:25.958590|S|400|12.685|0|400
A|M|20250722|13:31:37.031749|S|100|12.77|0|100
A|M|20250722|13:31:37.031749|S|100|12.77|0|100
A|M|20250722|13:41:55.900816|S|100|12.75|0|100
A|M|20250722|14:06:38.368288|S|55|12.805|0|55
A|M|20250722|14:06:38.368307|S|45|12.805|0|45
A|M|20250722|14:06:38.368323|S|100|12.805|0|100
A|M|20250722|14:06:38.368346|S|100|12.805|0|100
A|M|20250722|14:06:38.368429|S|36|12.805|0|36
A|M|20250722|14:06:38.368485|S|100|12.805|0|100
A|M|20250722|14:06:38.368519|S|36|12.81|0|36
A|M|20250722|14:06:38.368519|S|64|12.805|0|64
A|M|20250722|14:06:38.368606|S|64|12.81|0|64
A|M|20250722|14:06:38.369983|S|100|12.82|0|100
A|M|20250722|14:07:12.079316|S|100|12.85|0|100
A|M|20250722|14:10:55.370587|S|100|12.84|0|100
A|M|20250722|14:21:05.806764|S|100|12.82|0|100
A|M|20250722|14:23:38.911430|S|100|12.8|0|100
A|M|20250722|14:25:44.782028|S|100|12.81|0|100
A|M|20250722|14:26:10.296858|S|100|12.79|0|100
A|M|20250722|14:38:07.180648|S|100|12.82|0|100
A|M|20250722|14:41:07.786399|S|100|12.8|0|100
A|M|20250722|14:56:21.066252|S|400|12.875|0|400
A|M|20250722|14:56:21.066334|S|100|12.875|0|100
A|M|20250722|14:57:05.473520|S|400|12.865|0|400
A|M|20250722|14:57:14.131505|S|100|12.86|0|100
A|M|20250722|14:59:35.967114|S|100|12.88|0|100
A|M|20250722|15:07:10.594562|S|100|12.88|0|100
A|M|20250722|15:10:25.718222|S|100|12.86|0|100
A|M|20250722|15:13:05.285027|S|100|12.86|0|100
A|M|20250722|15:24:00.548363|S|6|12.92|0|6
A|M|20250722|15:57:45.474036|S|29|13.005|0|29
A|M|20250722|15:58:00.032702|S|100|13.02|0|100
A|M|20250722|15:58:09.830627|S|100|13.03|0|100
A|M|20250722|15:58:09.830627|S|200|13.03|0|200
A|M|20250722|15:58:23.266036|S|24|13.02|0|24
A|M|20250722|15:59:05.963885|S|2|13.03|0|2
A|M|20250722|15:59:21.233697|S|1|13.02|0|1
A|M|20250722|15:59:21.233725|S|100|13.025|0|100
A|MA|20250722|10:10:40.161934|S|69|557.92|0|69
A|MA|20250722|10:18:05.404404|S|100|558.29|0|100
A|MA|20250722|10:18:05.404893|S|100|558.29|0|100
A|MA|20250722|10:18:05.405489|S|20|558.29|0|20
A|MA|20250722|10:18:05.405489|S|80|558.29|0|80
A|MA|20250722|10:23:52.632790|S|100|558.75|0|100
A|MA|20250722|10:25:42.780068|S|96|558.75|0|96
A|MA|20250722|10:25:42.780068|S|100|558.75|0|100
A|MA|20250722|10:25:42.780108|S|3|558.75|0|3
A|MA|20250722|10:25:42.780109|S|97|558.75|0|97
A|MA|20250722|10:25:42.780109|S|99|558.75|0|99
A|MA|20250722|10:25:42.780112|S|1|558.75|0|1
A|MA|20250722|10:25:42.780113|S|36|558.75|0|36
A|MA|20250722|10:25:42.780154|S|64|558.75|0|64
A|MA|20250722|10:25:42.780154|S|95|558.75|0|95
A|MA|20250722|10:25:42.780155|S|5|558.75|0|5
A|MA|20250722|10:25:42.780158|S|7|558.75|0|7
A|MA|20250722|10:25:42.780159|S|59|558.75|0|59
A|MA|20250722|10:34:58.715415|S|1|559.14|0|1
A|MA|20250722|10:34:58.715457|S|1|559.14|0|1
A|MA|20250722|10:34:58.715486|S|31|559.14|0|31
A|MA|20250722|10:52:24.996457|S|100|558.22|0|100
A|MA|20250722|10:52:24.996473|S|100|558.22|0|100
A|MA|20250722|10:52:24.996473|S|100|558.22|0|100
A|MA|20250722|10:52:24.996501|S|100|558.22|0|100
A|MA|20250722|10:52:24.996501|S|100|558.22|0|100
A|MA|20250722|10:52:24.996502|S|100|558.22|0|100
A|MA|20250722|10:52:24.996535|S|73|558.22|0|73
A|MA|20250722|11:06:30.845773|S|100|558.1|0|100
A|MA|20250722|11:06:30.846032|S|100|558.1|0|100
A|MA|20250722|11:06:30.846655|S|100|558.1|0|100
A|MA|20250722|11:06:30.846730|S|25|558.1|0|25
A|MA|20250722|11:06:30.848176|S|75|558.1|0|75
A|MA|20250722|11:06:30.848176|S|100|558.1|0|100
A|MA|20250722|11:12:18.530820|S|100|558.73|0|100
A|MA|20250722|11:12:18.530849|S|100|558.73|0|100
A|MA|20250722|11:12:18.530899|S|100|558.73|0|100
A|MA|20250722|11:12:18.531809|S|100|558.73|0|100
A|MA|20250722|12:01:06.324616|S|54|556.15|0|54
A|MA|20250722|12:01:06.325151|S|46|556.15|0|46
A|MA|20250722|12:01:06.325151|S|54|556.15|0|54
A|MA|20250722|12:02:13.833187|S|50|556.15|0|50
A|MA|20250722|12:02:13.833187|S|6|556.15|0|6
A|MA|20250722|12:17:07.387471|S|31|556.51|0|31
A|MA|20250722|12:17:07.387471|S|69|556.51|0|69
A|MA|20250722|12:17:07.387527|S|69|556.51|0|69
A|MA|20250722|12:17:07.387527|S|31|556.51|0|31
A|MA|20250722|12:17:07.387562|S|31|556.51|0|31
A|MA|20250722|12:17:07.387562|S|2|556.51|0|2
A|MA|20250722|12:17:07.388081|S|21|556.51|0|21
A|MA|20250722|12:17:07.388081|S|10|556.52|0|10
A|MA|20250722|12:22:59.144271|S|100|556.5|0|100
A|MA|20250722|12:22:59.144380|S|100|556.49|0|100
A|MA|20250722|12:22:59.144472|S|17|556.49|0|17
A|MA|20250722|12:27:26.211471|S|1|556.82|0|1
A|MA|20250722|12:40:46.897325|S|100|557.3|0|100
A|MA|20250722|12:40:46.897470|S|81|557.3|0|81
A|MA|20250722|12:55:18.549390|S|27|557.8|0|27
A|MA|20250722|12:55:18.549832|S|30|557.8|0|30
A|MA|20250722|12:55:18.549833|S|13|557.8|0|13
A|MA|20250722|12:55:18.550035|S|68|557.8|0|68
A|MA|20250722|13:13:15.576876|S|31|557.75|0|31
A|MA|20250722|13:13:49.578442|S|65|557.75|0|65
A|MA|20250722|13:13:49.578442|S|4|557.75|0|4
A|MA|20250722|13:22:02.689609|S|100|558.39|0|100
A|MA|20250722|13:22:02.689861|S|4|558.39|0|4
A|MA|20250722|13:31:38.788520|S|100|558.62|0|100
A|MA|20250722|13:31:41.174917|S|8|558.62|0|8
A|MA|20250722|13:31:46.062902|S|28|558.62|0|28
A|MA|20250722|13:51:53.147309|S|100|557.98|0|100
A|MA|20250722|13:52:01.308174|S|100|557.98|0|100
A|MA|20250722|13:57:25.016558|S|100|558.05|0|100
A|MA|20250722|13:57:25.016605|S|40|558.05|0|40
A|MA|20250722|13:57:25.016605|S|60|558.05|0|60
A|MA|20250722|13:57:25.016606|S|40|558.05|0|40
A|MA|20250722|13:57:25.016606|S|47|558.05|0|47
A|MA|20250722|14:09:31.241285|S|28|558.35|0|28
A|MA|20250722|14:09:31.245328|S|11|558.35|0|11
A|MA|20250722|14:17:25.203519|S|100|558.03|0|100
A|MA|20250722|14:22:59.033801|S|100|557.9|0|100
A|MA|20250722|14:22:59.033819|S|78|557.9|0|78
A|MA|20250722|14:28:41.399262|S|100|557.79|0|100
A|MA|20250722|14:28:41.399262|S|68|557.79|0|68
A|MA|20250722|14:28:41.399447|S|32|557.79|0|32
A|MA|20250722|14:28:41.399448|S|68|557.74|0|68
A|MA|20250722|14:28:41.399554|S|32|557.74|0|32
A|MA|20250722|14:28:41.399554|S|68|557.74|0|68
A|MA|20250722|14:33:36.140335|S|5|558.1|0|5
A|MA|20250722|14:36:34.795669|S|8|558.09|0|8
A|MA|20250722|14:45:15.225218|S|1|558.46|0|1
A|MA|20250722|14:45:15.225219|S|99|558.44|0|99
A|MA|20250722|14:45:15.225237|S|99|558.44|0|99
A|MA|20250722|14:45:15.225237|S|1|558.44|0|1
A|MA|20250722|14:45:15.225498|S|1|558.44|0|1
A|MA|20250722|14:45:15.225498|S|1|558.44|0|1
A|MA|20250722|14:51:23.620750|S|100|558.24|0|100
A|MA|20250722|14:51:23.620974|S|5|558.24|0|5
A|MA|20250722|14:51:23.620974|S|95|558.24|0|95
A|MA|20250722|14:51:23.621051|S|61|558.24|0|61
A|MA|20250722|14:51:23.621051|S|95|558.24|0|95
A|MA|20250722|14:57:18.785132|S|75|558.52|0|75
A|MA|20250722|14:57:18.785132|S|25|558.52|0|25
A|MA|20250722|14:57:18.785145|S|9|558.52|0|9
A|MA|20250722|14:57:18.785166|S|66|558.52|0|66
A|MA|20250722|14:57:18.785166|S|34|558.52|0|34
A|MA|20250722|14:57:18.785772|S|66|558.52|0|66
A|MA|20250722|14:57:18.785772|S|2|558.52|0|2
A|MA|20250722|14:57:18.806589|S|2|558.49|0|2
A|MA|20250722|15:03:28.978873|S|36|557.81|0|36
A|MA|20250722|15:03:32.955424|S|2|557.77|0|2
A|MA|20250722|15:10:08.106196|S|4|557.79|0|4
A|MA|20250722|15:10:08.106214|S|4|557.79|0|4
A|MA|20250722|15:10:12.692630|S|3|557.79|0|3
A|MA|20250722|15:23:59.915482|S|47|558.35|0|47
A|MA|20250722|15:24:12.167303|S|15|558.32|0|15
A|MA|20250722|15:24:12.167383|S|2|558.32|0|2
A|MA|20250722|15:24:12.168164|S|83|558.32|0|83
A|MA|20250722|15:24:12.168165|S|100|558.32|0|100
A|MA|20250722|15:24:12.168242|S|64|558.32|0|64
A|MA|20250722|15:26:47.450419|S|10|558.4|0|10
A|MA|20250722|15:27:06.034864|S|100|558.34|0|100
A|MA|20250722|15:27:06.034898|S|21|558.34|0|21
A|MA|20250722|15:27:07.094719|S|43|558.34|0|43
A|MA|20250722|15:31:24.067086|S|100|557.89|0|100
A|MA|20250722|15:31:24.067099|S|100|557.89|0|100
A|MA|20250722|15:46:28.244940|S|27|558.19|0|27
A|MA|20250722|15:58:30.759175|S|87|558.9|0|87
A|MA|20250722|15:59:48.500914|S|100|558.88|0|100
A|MAA|20250722|13:38:31.379616|S|42|152.61|0|42
A|MAA|20250722|13:38:31.380956|S|42|152.61|0|42
A|MAA|20250722|13:38:31.380956|S|58|152.61|0|58
A|MAA|20250722|13:42:02.336383|S|26|152.55|0|26
A|MAA|20250722|13:56:32.823350|S|25|152.58|0|25
A|MAA|20250722|13:56:32.823448|S|75|152.58|0|75
A|MAA|20250722|13:56:32.823448|S|100|152.58|0|100
A|MAA|20250722|14:09:20.826839|S|83|152.79|0|83
A|MAA|20250722|14:09:20.826888|S|17|152.79|0|17
A|MAA|20250722|14:18:54.850374|S|100|152.82|0|100
A|MAA|20250722|14:18:54.850621|S|100|152.82|0|100
A|MAA|20250722|14:18:54.850760|S|1|152.8|0|1
A|MAA|20250722|14:18:54.850982|S|100|152.8|0|100
A|MAA|20250722|14:18:54.850982|S|99|152.8|0|99
A|MAA|20250722|14:18:54.853846|S|100|152.8|0|100
A|MAA|20250722|14:27:09.620878|S|100|152.7|0|100
A|MAA|20250722|15:59:49.501446|S|50|153.21|0|50
A|MAC|20250722|10:14:12.959719|S|3|16.97|0|3
A|MAC|20250722|10:17:03.867911|S|6|17|0|6
A|MAC|20250722|10:17:03.867911|S|2|17.01|0|2
A|MAC|20250722|10:17:03.867933|S|6|17.01|0|6
A|MAC|20250722|10:24:11.817708|S|6|17.01|0|6
A|MAC|20250722|10:24:11.817708|S|4|17.01|0|4
A|MAC|20250722|10:25:50.750857|S|10|16.99|0|10
A|MAC|20250722|10:27:06.513926|S|8|16.95|0|8
A|MAC|20250722|10:27:46.737641|S|6|16.94|0|6
A|MAC|20250722|10:27:51.463793|S|6|16.96|0|6
A|MAC|20250722|10:30:05.624923|S|7|16.99|0|7
A|MAC|20250722|10:31:16.849389|S|9|17|0|9
A|MAC|20250722|10:32:00.395941|S|9|17.04|0|9
A|MAC|20250722|10:35:58.247017|S|8|17.05|0|8
A|MAC|20250722|10:41:13.502903|S|7|17.04|0|7
A|MAC|20250722|10:43:32.140822|S|9|17.03|0|9
A|MAC|20250722|10:44:57.087303|S|9|17.07|0|9
A|MAC|20250722|10:48:51.000950|S|15|17.05|0|15
A|MAC|20250722|10:49:59.758478|S|6|17.06|0|6
A|MAC|20250722|10:51:47.713716|S|200|17.07|0|200
A|MAC|20250722|10:54:12.181569|S|6|17.05|0|6
A|MAC|20250722|10:56:17.897862|S|7|17.05|0|7
A|MAC|20250722|10:56:48.679408|S|10|17.08|0|10
A|MAC|20250722|10:59:00.022959|S|7|17.11|0|7
A|MAC|20250722|11:30:54.826824|S|100|17.15|0|100
A|MAC|20250722|12:41:40.081823|S|24|17.18|0|24
A|MAC|20250722|12:43:03.880490|S|100|17.18|0|100
A|MAC|20250722|12:43:03.942407|S|100|17.18|0|100
A|MAC|20250722|12:46:39.293586|S|32|17.2|0|32
A|MAC|20250722|12:54:03.988185|S|24|17.19|0|24
A|MAC|20250722|12:56:22.298235|S|29|17.2|0|29
A|MAC|20250722|12:57:45.160790|S|23|17.21|0|23
A|MAC|20250722|12:58:54.980557|S|100|17.215|0|100
A|MAC|20250722|12:59:03.974000|S|23|17.21|0|23
A|MAC|20250722|13:32:32.816376|S|100|17.29|0|100
A|MAC|20250722|14:40:07.027199|S|17|17.37|0|17
A|MAC|20250722|14:44:34.499060|S|100|17.37|0|100
A|MAC|20250722|15:32:03.551770|S|70|17.36|0|70
A|MAC|20250722|15:54:26.031245|S|15|17.43|0|15
A|MAC|20250722|15:56:07.796090|S|243|17.43|0|243
A|MAC|20250722|15:56:07.796090|S|214|17.43|0|214
A|MAC|20250722|15:58:43.661508|S|100|17.47|0|100
A|MAC|20250722|15:58:43.661991|S|100|17.47|0|100
A|MAC|20250722|15:58:51.140447|S|100|17.46|0|100
A|MAC|20250722|15:58:51.140928|S|100|17.46|0|100
A|MAC|20250722|15:58:51.163022|S|100|17.46|0|100
A|MAC|20250722|15:58:54.495103|S|9|17.46|0|9
A|MAG|20250722|09:30:00.035776|S|8243|21.99|43882|4000
A|MAG|20250722|09:30:00.035776|E|8243|21.99|43882|2
A|MAG|20250722|09:30:00.163482|E|300|21.93|0|300
A|MAG|20250722|09:30:00.358637|E|108|21.93|0|108
A|MAG|20250722|09:30:00.856371|S|100|21.92|0|100
A|MAG|20250722|09:30:01.641503|S|100|21.94|0|100
A|MAG|20250722|09:30:01.812439|S|100|22|0|100
A|MAG|20250722|09:30:56.012787|S|100|22.03|0|100
A|MAG|20250722|09:31:01.069657|S|409|21.98|0|409
A|MAG|20250722|09:31:01.171883|S|100|21.96|0|100
A|MAG|20250722|09:31:02.302470|S|100|21.93|0|100
A|MAG|20250722|09:31:25.011139|S|100|21.95|0|100
A|MAG|20250722|09:32:34.229774|S|368|22|0|368
A|MAG|20250722|09:32:42.798364|S|300|22.02|0|300
A|MAG|20250722|09:33:02.501710|S|100|21.99|0|100
A|MAG|20250722|09:33:17.266822|S|37|21.99|0|37
A|MAG|20250722|09:33:17.266919|S|100|21.99|0|100
A|MAG|20250722|09:33:29.851925|S|100|21.99|0|100
A|MAG|20250722|09:33:49.316155|S|409|21.96|0|409
A|MAG|20250722|09:33:58.302658|S|408|21.95|0|408
A|MAG|20250722|09:33:58.541646|S|409|21.95|0|409
A|MAG|20250722|09:33:58.822381|S|409|21.95|0|409
A|MAG|20250722|09:34:18.498860|S|71|21.92|0|71
A|MAG|20250722|09:34:40.711724|E|19|21.9|0|19
A|MAG|20250722|09:34:40.943930|S|150|21.91|0|150
A|MAG|20250722|09:35:14.034949|S|27|21.95|0|27
A|MAG|20250722|09:35:14.541832|S|282|21.96|0|282
A|MAG|20250722|09:35:33.490945|S|409|21.94|0|409
A|MAG|20250722|09:35:50.237384|S|30|21.9|0|30
A|MAG|20250722|09:35:50.248437|S|378|21.9|0|378
A|MAG|20250722|09:35:56.253371|S|409|21.88|0|409
A|MAG|20250722|09:35:56.443225|S|409|21.88|0|409
A|MAG|20250722|09:36:15.879242|S|409|21.9|0|409
A|MAG|20250722|09:36:16.706816|S|2|21.9|0|2
A|MAG|20250722|09:36:57.407212|S|406|21.94|0|406
A|MAG|20250722|09:37:13.325590|S|408|21.9|0|408
A|MAG|20250722|09:37:13.731368|S|270|21.89|0|270
A|MAG|20250722|09:37:13.732900|S|2|21.89|0|2
A|MAG|20250722|09:41:04.662427|S|100|21.97|0|100
A|MAG|20250722|09:41:22.501674|S|10|22|0|10
A|MAG|20250722|09:41:53.157941|S|100|21.98|0|100
A|MAG|20250722|09:46:52.435238|S|10|22.02|0|10
A|MAG|20250722|09:49:42.768728|S|3|22.05|0|3
A|MAG|20250722|09:49:46.125597|E|100|22.03|0|100
A|MAG|20250722|09:49:46.125772|E|100|22.03|0|100
A|MAG|20250722|10:00:20.174870|E|100|21.78|0|100
A|MAG|20250722|10:01:17.171004|S|2|21.79|0|2
A|MAG|20250722|10:01:22.495778|S|100|21.81|0|100
A|MAG|20250722|10:02:16.234446|S|100|21.85|0|100
A|MAG|20250722|10:02:25.490243|S|2|21.85|0|2
A|MAG|20250722|10:05:53.252578|S|1|21.87|0|1
A|MAG|20250722|10:05:53.252578|S|100|21.87|0|100
A|MAG|20250722|10:05:53.252578|S|100|21.87|0|100
A|MAG|20250722|10:06:26.954937|S|91|21.865|0|91
A|MAG|20250722|10:10:30.357793|S|100|21.87|0|100
A|MAG|20250722|10:22:21.502864|S|100|22.01|0|100
A|MAG|20250722|10:24:15.031939|S|400|21.97|0|400
A|MAG|20250722|10:29:36.575918|S|100|22|0|100
A|MAG|20250722|10:29:36.575919|S|100|22|0|100
A|MAG|20250722|10:40:22.381893|S|100|22.05|0|100
A|MAG|20250722|10:42:41.860726|S|85|22.1|0|85
A|MAG|20250722|10:42:43.107164|S|100|22.1|0|100
A|MAG|20250722|10:42:46.116548|S|300|22.1|0|300
A|MAG|20250722|10:45:50.253753|S|100|22.14|0|100
A|MAG|20250722|10:51:50.584468|S|200|22.13|0|200
A|MAG|20250722|10:53:42.900931|S|199|22.09|0|199
A|MAG|20250722|10:56:15.176101|S|200|22.07|0|200
A|MAG|20250722|10:59:59.599381|S|197|22.08|0|197
A|MAG|20250722|11:00:44.562103|S|200|22.07|0|200
A|MAG|20250722|11:06:58.915911|S|100|22.15|0|100
A|MAG|20250722|11:10:27.391625|S|95|22.13|0|95
A|MAG|20250722|11:25:21.286499|S|9|22.145|0|9
A|MAG|20250722|11:28:18.234351|S|30|22.14|0|30
A|MAG|20250722|11:29:59.933979|S|16|22.12|0|16
A|MAG|20250722|11:29:59.934009|S|237|22.12|0|237
A|MAG|20250722|11:29:59.934010|S|47|22.12|0|47
A|MAG|20250722|11:30:53.292063|S|27|22.16|0|27
A|MAG|20250722|11:38:47.277543|S|10|22.19|0|10
A|MAG|20250722|11:39:30.945667|S|40|22.19|0|40
A|MAG|20250722|11:39:43.961255|S|22|22.18|0|22
A|MAG|20250722|11:40:30.664363|S|54|22.17|0|54
A|MAG|20250722|11:42:51.644313|S|100|22.15|0|100
A|MAG|20250722|11:44:39.726220|S|46|22.15|0|46
A|MAG|20250722|11:44:39.726220|S|100|22.15|0|100
A|MAG|20250722|11:46:36.912274|S|44|22.135|0|44
A|MAG|20250722|11:47:20.461521|S|6|22.15|0|6
A|MAG|20250722|11:50:58.642229|S|100|22.16|0|100
A|MAG|20250722|11:57:58.419016|S|100|22.16|0|100
A|MAG|20250722|12:04:38.670831|S|100|22.16|0|100
A|MAG|20250722|12:07:57.054482|S|10|22.2|0|10
A|MAG|20250722|12:13:21.581661|S|65|22.21|0|65
A|MAG|20250722|12:15:55.760214|S|100|22.2|0|100
A|MAG|20250722|12:16:58.564833|S|100|22.19|0|100
A|MAG|20250722|12:16:58.564833|S|40|22.19|0|40
A|MAG|20250722|12:27:21.866446|S|5|22.19|0|5
A|MAG|20250722|12:27:21.866889|S|5|22.19|0|5
A|MAG|20250722|12:29:53.904812|S|600|22.15|0|600
A|MAG|20250722|12:37:17.454987|S|5|22.2|0|5
A|MAG|20250722|12:49:29.938721|S|99|22.16|0|99
A|MAG|20250722|12:54:35.676300|S|80|22.19|0|80
A|MAG|20250722|12:54:35.676300|S|100|22.19|0|100
A|MAG|20250722|13:07:06.784864|S|100|22.19|0|100
A|MAG|20250722|13:07:06.785187|S|100|22.19|0|100
A|MAG|20250722|13:11:23.115516|S|39|22.18|0|39
A|MAG|20250722|13:11:23.115634|S|40|22.18|0|40
A|MAG|20250722|13:11:23.115634|S|61|22.18|0|61
A|MAG|20250722|13:11:23.115634|S|23|22.18|0|23
A|MAG|20250722|13:17:37.828484|S|1|22.23|0|1
A|MAG|20250722|13:18:51.601497|S|82|22.225|0|82
A|MAG|20250722|13:21:26.092801|S|10|22.25|0|10
A|MAG|20250722|13:34:49.347765|S|90|22.29|0|90
A|MAG|20250722|13:34:49.372029|S|195|22.29|0|195
A|MAG|20250722|13:38:30.297913|S|100|22.28|0|100
A|MAG|20250722|13:41:53.489595|S|3|22.29|0|3
A|MAG|20250722|14:17:57.865990|S|100|22.24|0|100
A|MAG|20250722|14:45:02.713460|S|19|22.25|0|19
A|MAG|20250722|14:45:08.971958|S|100|22.25|0|100
A|MAG|20250722|14:46:15.228791|S|7|22.25|0|7
A|MAG|20250722|14:47:20.441765|S|3|22.23|0|3
A|MAG|20250722|14:53:02.328282|S|100|22.22|0|100
A|MAG|20250722|14:57:27.968474|S|2|22.21|0|2
A|MAG|20250722|14:59:21.997891|S|18|22.2|0|18
A|MAG|20250722|15:08:17.155105|S|1|22.22|0|1
A|MAG|20250722|15:09:25.536790|S|8|22.23|0|8
A|MAG|20250722|15:13:13.909387|S|1|22.18|0|1
A|MAG|20250722|15:23:05.980215|S|300|22.23|0|300
A|MAG|20250722|15:23:27.566719|S|100|22.23|0|100
A|MAG|20250722|15:26:12.088148|S|200|22.22|0|200
A|MAG|20250722|15:26:12.088148|S|300|22.22|0|300
A|MAG|20250722|15:37:34.658777|S|7|22.2|0|7
A|MAG|20250722|15:38:09.506900|S|100|22.2|0|100
A|MAG|20250722|15:51:58.055620|S|700|22.17|0|700
A|MAG|20250722|15:52:03.264402|S|300|22.18|0|300
A|MAG|20250722|15:54:10.266166|S|12|22.17|0|12
A|MAG|20250722|15:54:10.266166|S|57|22.17|0|57
A|MAG|20250722|15:54:24.752719|S|54|22.16|0|54
A|MAG|20250722|15:54:24.752719|S|17|22.16|0|17
A|MAG|20250722|15:54:50.839038|S|7|22.16|0|7
A|MAG|20250722|15:56:19.442345|S|58|22.17|0|58
A|MAG|20250722|15:57:46.393362|S|300|22.15|0|300
A|MAG|20250722|15:58:12.398323|S|600|22.155|0|600
A|MAG|20250722|15:58:12.398381|S|54|22.155|0|54
A|MAG|20250722|15:59:24.114090|S|100|22.16|0|100
A|MAG|20250722|15:59:24.114090|S|300|22.16|0|300
A|MAG|20250722|15:59:49.979820|S|1|22.16|0|1
A|MAG|20250722|15:59:59.995902|S|100|22.16|0|100
A|MAG|20250722|15:59:59.995919|S|400|22.16|0|400
A|MAG|20250722|16:00:00.045777|S|13402|22.15|66566|7871
A|MAGN|20250722|09:56:31.273707|S|73|13.14|0|73
A|MAGN|20250722|09:56:45.986346|S|43|13.15|0|43
A|MAGN|20250722|10:02:41.770342|S|48|13.13|0|48
A|MAGN|20250722|10:02:41.771369|S|39|13.14|0|39
A|MAGN|20250722|10:02:45.032915|S|31|13.14|0|31
A|MAGN|20250722|10:03:01.786087|S|100|13.13|0|100
A|MAGN|20250722|10:03:01.786162|S|2|13.13|0|2
A|MAGN|20250722|10:03:16.421504|S|27|13.14|0|27
A|MAGN|20250722|10:03:16.421504|S|26|13.14|0|26
A|MAGN|20250722|10:03:16.421505|S|78|13.14|0|78
A|MAGN|20250722|10:03:16.421505|S|224|13.14|0|224
A|MAGN|20250722|10:03:16.450504|S|65|13.14|0|65
A|MAGN|20250722|11:52:30.721209|S|93|13.33|0|93
A|MAGN|20250722|11:52:30.721349|S|100|13.33|0|100
A|MAGN|20250722|11:52:30.721349|S|7|13.33|0|7
A|MAGN|20250722|15:49:52.870590|S|1|13.58|0|1
A|MAGS|20250722|09:44:58.270265|S|251|57.395|0|251
A|MAGS|20250722|10:14:32.966269|S|100|57.13|0|100
A|MAGS|20250722|10:18:20.985337|S|124|57.16|0|124
A|MAGS|20250722|11:29:50.200257|S|45|57.2|0|45
A|MAGS|20250722|12:20:20.687031|S|200|57.29|0|200
A|MAGS|20250722|12:20:50.360531|S|300|57.29|0|300
A|MAGS|20250722|15:13:22.356494|S|300|57.45|0|300
A|MAGS|20250722|15:13:22.356495|S|400|57.45|0|400
A|MAGS|20250722|15:22:16.005911|S|771|57.455|0|771
A|MAGS|20250722|15:54:10.077189|S|400|57.4|0|400
A|MAGS|20250722|15:54:50.079271|S|227|57.39|0|227
A|MAGS|20250722|15:55:00.017519|S|300|57.38|0|300
A|MAGS|20250722|15:59:00.068432|S|200|57.41|0|200
A|MAIA|20250722|09:30:00.104220|E|1757|1.71|55135|296
A|MAIA|20250722|09:30:00.104220|S|1757|1.71|55135|1382
A|MAIA|20250722|09:30:00.138299|S|5|1.71|0|5
A|MAIA|20250722|09:30:00.138299|S|841|1.71|0|841
A|MAIA|20250722|09:30:10.699300|S|116|1.71|0|116
A|MAIA|20250722|09:30:10.701700|S|215|1.7|0|215
A|MAIA|20250722|09:32:33.287036|S|2|1.72|0|2
A|MAIA|20250722|09:32:33.287145|S|100|1.69|0|100
A|MAIA|20250722|09:32:49.713826|S|100|1.68|0|100
A|MAIA|20250722|09:37:33.872463|S|20|1.67|0|20
A|MAIA|20250722|09:37:33.873510|S|20|1.66|0|20
A|MAIA|20250722|09:37:33.873511|S|97|1.66|0|97
A|MAIA|20250722|09:44:20.786919|S|100|1.69|0|100
A|MAIA|20250722|09:49:32.414126|S|9|1.68|0|9
A|MAIA|20250722|09:49:32.414145|S|91|1.68|0|91
A|MAIA|20250722|10:01:13.710980|S|100|1.67|0|100
A|MAIA|20250722|10:39:35.617138|S|100|1.69|0|100
A|MAIA|20250722|11:07:01.450450|S|7|1.69|0|7
A|MAIA|20250722|11:12:00.571432|S|100|1.69|0|100
A|MAIA|20250722|11:26:15.962846|S|100|1.7|0|100
A|MAIA|20250722|11:26:15.962846|S|300|1.7|0|300
A|MAIA|20250722|11:47:37.890615|S|100|1.71|0|100
A|MAIA|20250722|11:47:37.890672|S|100|1.71|0|100
A|MAIA|20250722|11:47:37.934981|S|42|1.71|0|42
A|MAIA|20250722|12:09:10.044013|S|41|1.71|0|41
A|MAIA|20250722|12:09:10.044782|S|100|1.71|0|100
A|MAIA|20250722|12:09:10.049715|S|100|1.71|0|100
A|MAIA|20250722|12:19:53.608972|S|38|1.7|0|38
A|MAIA|20250722|12:19:53.608972|S|100|1.7|0|100
A|MAIA|20250722|12:47:11.203636|S|100|1.69|0|100
A|MAIA|20250722|12:47:11.203636|S|100|1.69|0|100
A|MAIA|20250722|12:47:11.203636|S|100|1.69|0|100
A|MAIA|20250722|12:47:11.203637|S|100|1.69|0|100
A|MAIA|20250722|12:47:11.203638|S|100|1.69|0|100
A|MAIA|20250722|13:09:32.832715|S|51|1.7|0|51
A|MAIA|20250722|13:09:35.888067|S|49|1.7|0|49
A|MAIA|20250722|13:09:35.888067|S|82|1.7|0|82
A|MAIA|20250722|13:09:35.888874|S|18|1.7|0|18
A|MAIA|20250722|13:09:35.888874|S|82|1.7|0|82
A|MAIA|20250722|13:09:35.889202|S|18|1.7|0|18
A|MAIA|20250722|14:07:39.984511|S|100|1.7|0|100
A|MAIA|20250722|14:30:08.147684|S|100|1.69|0|100
A|MAIA|20250722|14:30:08.147684|S|54|1.69|0|54
A|MAIA|20250722|14:30:08.147707|S|46|1.69|0|46
A|MAIA|20250722|14:33:05.323073|S|100|1.69|0|100
A|MAIA|20250722|14:34:04.284375|S|99|1.69|0|99
A|MAIA|20250722|14:45:40.691533|S|71|1.69|0|71
A|MAIA|20250722|15:01:28.326076|S|100|1.69|0|100
A|MAIA|20250722|15:01:29.965222|S|1|1.69|0|1
A|MAIA|20250722|15:01:31.619913|S|1|1.69|0|1
A|MAIA|20250722|15:08:38.578949|S|29|1.69|0|29
A|MAIA|20250722|15:09:09.823053|S|38|1.69|0|38
A|MAIA|20250722|15:12:21.333332|S|100|1.69|0|100
A|MAIA|20250722|15:21:36.919325|S|55|1.69|0|55
A|MAIA|20250722|15:23:40.501789|S|38|1.69|0|38
A|MAIA|20250722|15:40:01.184511|S|11|1.69|0|11
A|MAIA|20250722|15:40:08.117221|S|38|1.68|0|38
A|MAIA|20250722|15:40:08.117222|S|300|1.68|0|300
A|MAIA|20250722|15:40:08.117222|S|29|1.68|0|29
A|MAIA|20250722|15:52:24.284618|S|18|1.68|0|18
A|MAIA|20250722|16:00:00.080825|S|5737|1.67|76642|482
A|MAIN|20250722|10:03:31.785301|S|91|64.1|0|91
A|MAIN|20250722|10:03:33.815606|S|50|63.96|0|50
A|MAIN|20250722|12:25:52.195348|S|1|63.6|0|1
A|MAIN|20250722|12:34:40.223188|S|1|63.64|0|1
A|MAIN|20250722|13:31:53.095396|S|28|63.73|0|28
A|MAIN|20250722|14:04:34.665682|S|10|63.95|0|10
A|MAIN|20250722|15:09:11.706432|S|100|64.18|0|100
A|MAIN|20250722|15:09:11.706826|S|85|64.18|0|85
A|MAMO|20250722|15:58:21.022444|S|100|2.4|0|100
A|MAN|20250722|09:51:01.160379|S|20|43.18|0|20
A|MAN|20250722|09:51:01.160379|S|79|43.18|0|79
A|MAN|20250722|11:18:44.395114|S|63|42.97|0|63
A|MAN|20250722|11:41:43.611234|S|16|43.2|0|16
A|MAN|20250722|12:11:55.975364|S|63|43.66|0|63
A|MAN|20250722|14:59:01.094396|S|13|44.35|0|13
A|MAN|20250722|15:13:32.557912|S|13|44.2|0|13
A|MAN|20250722|15:14:15.978817|S|50|44.23|0|50
A|MAN|20250722|15:16:19.830010|S|2|44.2|0|2
A|MAN|20250722|15:21:55.502680|S|2|44.2|0|2
A|MAN|20250722|15:27:46.582770|S|15|44.3|0|15
A|MAN|20250722|15:27:46.582770|S|33|44.3|0|33
A|MAN|20250722|15:33:14.942215|S|1|44.3|0|1
A|MAN|20250722|15:50:00.685940|S|51|44.32|0|51
A|MANH|20250722|09:53:21.178342|S|4|199.73|0|4
A|MANH|20250722|12:10:59.217793|S|100|200.67|0|100
A|MANH|20250722|15:13:58.568433|S|50|202.87|0|50
A|MANH|20250722|15:16:44.609652|S|100|203.01|0|100
A|MANH|20250722|15:54:10.053875|S|4|202.995|0|4
A|MAR|20250722|09:48:03.653438|S|4|272.38|0|4
A|MAR|20250722|09:48:03.653568|S|20|272.35|0|20
A|MAR|20250722|09:49:44.424096|S|86|271.97|0|86
A|MAR|20250722|09:53:19.684100|S|75|271.36|0|75
A|MAR|20250722|09:53:36.344557|S|100|271.57|0|100
A|MAR|20250722|09:53:36.344595|S|100|271.58|0|100
A|MAR|20250722|09:58:39.062430|S|60|271.67|0|60
A|MAR|20250722|10:09:45.834274|S|100|271.24|0|100
A|MAR|20250722|10:23:24.257193|S|50|271.38|0|50
A|MAR|20250722|10:33:31.008308|S|50|272.085|0|50
A|MAR|20250722|11:44:36.237727|S|100|270.09|0|100
A|MAR|20250722|12:05:15.410247|S|50|270.5|0|50
A|MAR|20250722|12:18:56.476158|S|26|270.53|0|26
A|MAR|20250722|14:18:54.393943|S|5|271.25|0|5
A|MAR|20250722|14:52:18.670136|S|100|272.42|0|100
A|MAR|20250722|15:19:15.443893|S|5|272.16|0|5
A|MAR|20250722|15:25:50.832010|S|1|272.2|0|1
A|MAR|20250722|15:25:50.832011|S|1|272.2|0|1
A|MARA|20250722|09:30:00.516000|S|300|19.18|0|300
A|MARA|20250722|09:31:01.538876|S|100|19.015|0|100
A|MARA|20250722|09:32:34.860199|S|300|19.165|0|300
A|MARA|20250722|09:32:37.297695|S|9|19.145|0|9
A|MARA|20250722|09:33:52.434826|S|17|19.135|0|17
A|MARA|20250722|09:38:39.224260|S|170|19.165|0|170
A|MARA|20250722|09:38:56.723416|S|9|19.185|0|9
A|MARA|20250722|09:39:06.417505|S|216|19.155|0|216
A|MARA|20250722|09:39:06.419690|S|3|19.155|0|3
A|MARA|20250722|09:40:39.195639|S|17|19.275|0|17
A|MARA|20250722|09:41:09.938795|S|100|19.285|0|100
A|MARA|20250722|09:41:21.131740|S|100|19.285|0|100
A|MARA|20250722|09:41:45.909926|S|100|19.31|0|100
A|MARA|20250722|09:41:53.842396|S|22|19.315|0|22
A|MARA|20250722|09:41:56.809539|S|9|19.305|0|9
A|MARA|20250722|09:42:00.564094|S|1|19.295|0|1
A|MARA|20250722|09:42:03.729554|S|100|19.295|0|100
A|MARA|20250722|09:42:31.061995|S|100|19.3|0|100
A|MARA|20250722|09:42:32.684690|S|17|19.315|0|17
A|MARA|20250722|09:42:32.686420|S|37|19.315|0|37
A|MARA|20250722|09:42:32.691489|S|2|19.315|0|2
A|MARA|20250722|09:42:35.554698|S|13|19.315|0|13
A|MARA|20250722|09:42:48.896445|S|100|19.36|0|100
A|MARA|20250722|09:43:05.951127|S|30|19.365|0|30
A|MARA|20250722|09:43:05.952734|S|49|19.365|0|49
A|MARA|20250722|09:45:56.942809|S|180|19.225|0|180
A|MARA|20250722|09:46:47.044466|S|65|19.115|0|65
A|MARA|20250722|09:46:53.988927|S|56|19.115|0|56
A|MARA|20250722|09:46:57.804725|S|17|19.065|0|17
A|MARA|20250722|09:46:57.806354|S|7|19.065|0|7
A|MARA|20250722|09:46:57.812505|S|2|19.065|0|2
A|MARA|20250722|09:48:41.830901|S|69|19.005|0|69
A|MARA|20250722|09:59:34.444652|S|100|18.795|0|100
A|MARA|20250722|09:59:48.440210|S|100|18.815|0|100
A|MARA|20250722|10:00:05.615037|S|100|18.845|0|100
A|MARA|20250722|10:01:12.063522|S|100|18.94|0|100
A|MARA|20250722|10:02:14.204651|S|78|18.915|0|78
A|MARA|20250722|10:06:02.648232|S|48|19.16|0|48
A|MARA|20250722|10:13:04.979455|S|460|19.195|0|460
A|MARA|20250722|10:20:42.703951|S|100|19.12|0|100
A|MARA|20250722|10:26:52.857142|S|300|19.15|0|300
A|MARA|20250722|10:27:20.955917|S|596|19.11|0|596
A|MARA|20250722|10:28:51.345846|S|1700|19.16|0|1700
A|MARA|20250722|10:44:18.892813|S|280|19.265|0|280
A|MARA|20250722|10:57:14.710901|S|300|19.415|0|300
A|MARA|20250722|11:00:58.312461|S|13|19.495|0|13
A|MARA|20250722|11:06:37.296539|S|143|19.485|0|143
A|MARA|20250722|11:06:40.023584|S|108|19.485|0|108
A|MARA|20250722|11:06:40.024841|S|192|19.485|0|192
A|MARA|20250722|11:06:47.823208|S|108|19.485|0|108
A|MARA|20250722|11:06:47.824866|S|38|19.485|0|38
A|MARA|20250722|11:06:50.899027|S|125|19.485|0|125
A|MARA|20250722|11:10:10.534876|S|3|19.42|0|3
A|MARA|20250722|11:10:10.534892|S|1|19.42|0|1
A|MARA|20250722|11:10:10.534892|S|1|19.42|0|1
A|MARA|20250722|11:16:18.342121|S|100|19.52|0|100
A|MARA|20250722|11:18:08.543543|S|310|19.535|0|310
A|MARA|20250722|11:23:25.711873|E|292|19.575|0|292
A|MARA|20250722|11:26:10.681623|S|95|19.545|0|95
A|MARA|20250722|11:41:10.809327|S|100|19.665|0|100
A|MARA|20250722|11:41:10.809380|S|100|19.665|0|100
A|MARA|20250722|11:41:55.609383|S|215|19.685|0|215
A|MARA|20250722|11:43:41.233442|S|293|19.615|0|293
A|MARA|20250722|11:50:38.632502|S|200|19.635|0|200
A|MARA|20250722|11:55:24.630989|S|104|19.645|0|104
A|MARA|20250722|12:11:51.066757|S|500|19.625|0|500
A|MARA|20250722|12:11:51.066834|S|140|19.625|0|140
A|MARA|20250722|12:19:30.327128|E|100|19.675|0|100
A|MARA|20250722|12:25:01.405326|S|200|19.625|0|200
A|MARA|20250722|12:25:01.405358|S|74|19.625|0|74
A|MARA|20250722|12:26:17.521319|S|9|19.605|0|9
A|MARA|20250722|12:26:24.707262|S|2|19.625|0|2
A|MARA|20250722|12:26:24.711067|S|1|19.625|0|1
A|MARA|20250722|12:38:01.781469|S|13|19.685|0|13
A|MARA|20250722|12:38:01.783907|S|1|19.685|0|1
A|MARA|20250722|12:40:30.269932|S|100|19.67|0|100
A|MARA|20250722|12:50:37.218558|S|100|19.495|0|100
A|MARA|20250722|13:01:05.724532|S|29|19.495|0|29
A|MARA|20250722|13:01:06.912386|S|29|19.495|0|29
A|MARA|20250722|13:02:00.125984|S|29|19.49|0|29
A|MARA|20250722|13:31:30.997203|S|9|19.745|0|9
A|MARA|20250722|13:31:30.998650|S|27|19.745|0|27
A|MARA|20250722|13:31:31.005814|S|2|19.745|0|2
A|MARA|20250722|13:40:25.783511|E|404|19.775|0|404
A|MARA|20250722|14:11:59.358170|S|47|19.76|0|47
A|MARA|20250722|14:11:59.358188|S|16|19.76|0|16
A|MARA|20250722|14:11:59.358189|S|5|19.76|0|5
A|MARA|20250722|14:11:59.358216|S|2|19.76|0|2
A|MARA|20250722|14:13:03.944103|S|100|19.75|0|100
A|MARA|20250722|14:17:45.390115|S|379|19.785|0|379
A|MARA|20250722|15:16:55.593213|S|9|19.96|0|9
A|MARA|20250722|15:26:21.095743|S|9|19.875|0|9
A|MARA|20250722|15:26:21.097889|S|2|19.875|0|2
A|MARA|20250722|15:36:53.769509|S|100|19.83|0|100
A|MARA|20250722|15:38:45.383247|S|9|19.865|0|9
A|MARA|20250722|15:44:02.137016|S|200|19.84|0|200
A|MARA|20250722|15:46:28.777337|S|100|19.835|0|100
A|MARA|20250722|15:47:59.383732|S|100|19.825|0|100
A|MARA|20250722|15:52:40.246730|S|13|19.935|0|13
A|MARA|20250722|15:52:40.248011|S|3|19.935|0|3
A|MARA|20250722|15:52:40.250618|S|1|19.935|0|1
A|MARA|20250722|15:58:35.538028|S|80|19.91|0|80
A|MARA|20250722|15:59:00.041185|S|100|19.91|0|100
A|MAS|20250722|09:31:26.312606|S|100|64.46|0|100
A|MAS|20250722|09:31:42.052777|S|50|64.58|0|50
A|MAS|20250722|09:46:50.094672|S|50|65.21|0|50
A|MAS|20250722|09:49:31.083565|S|41|65.31|0|41
A|MAS|20250722|09:58:34.456694|S|27|65.79|0|27
A|MAS|20250722|09:58:36.292087|S|29|65.76|0|29
A|MAS|20250722|10:00:05.100598|S|40|65.76|0|40
A|MAS|20250722|11:08:37.810755|S|150|65.73|0|150
A|MAS|20250722|11:08:37.811077|S|150|65.73|0|150
A|MAS|20250722|11:08:37.811326|S|150|65.73|0|150
A|MAS|20250722|11:08:37.811620|S|150|65.73|0|150
A|MAS|20250722|11:10:30.757981|S|9|65.75|0|9
A|MAS|20250722|11:10:30.757999|S|200|65.75|0|200
A|MAS|20250722|11:10:30.757999|S|9|65.75|0|9
A|MAS|20250722|11:42:47.805071|S|150|65.96|0|150
A|MAS|20250722|11:42:47.805375|S|9|65.96|0|9
A|MAS|20250722|11:42:47.837163|S|41|65.96|0|41
A|MAS|20250722|12:02:42.205850|S|4|66.17|0|4
A|MAS|20250722|12:02:42.206072|S|4|66.17|0|4
A|MAS|20250722|12:02:42.209107|S|1|66.17|0|1
A|MAS|20250722|12:02:42.224886|S|7|66.17|0|7
A|MAS|20250722|12:02:42.225084|S|7|66.17|0|7
A|MAS|20250722|12:02:42.225093|S|6|66.17|0|6
A|MAS|20250722|12:02:42.225229|S|13|66.17|0|13
A|MAS|20250722|12:02:42.226528|S|3|66.17|0|3
A|MAS|20250722|12:02:42.226988|S|1|66.17|0|1
A|MAS|20250722|12:04:15.924225|S|75|66.15|0|75
A|MAS|20250722|12:04:15.924304|S|25|66.15|0|25
A|MAS|20250722|12:05:15.596039|S|14|66.05|0|14
A|MAS|20250722|12:05:15.596119|S|75|66.05|0|75
A|MAS|20250722|12:05:15.596149|S|14|66.05|0|14
A|MAS|20250722|12:05:15.596173|S|150|66.05|0|150
A|MAS|20250722|12:05:15.596209|S|75|66.05|0|75
A|MAS|20250722|12:05:15.596294|S|72|66.05|0|72
A|MAS|20250722|12:05:15.596295|S|3|66.06|0|3
A|MAS|20250722|12:05:15.596432|S|75|66.06|0|75
A|MAS|20250722|12:05:15.596550|S|75|66.06|0|75
A|MAS|20250722|12:05:15.596638|S|75|66.06|0|75
A|MAS|20250722|12:06:11.107417|S|172|66.06|0|172
A|MAS|20250722|12:06:11.107520|S|75|66.07|0|75
A|MAS|20250722|12:06:11.107662|S|75|66.07|0|75
A|MAS|20250722|12:06:11.107922|S|75|66.07|0|75
A|MAS|20250722|12:06:11.108147|S|75|66.07|0|75
A|MAS|20250722|12:06:11.108255|S|75|66.07|0|75
A|MAS|20250722|12:06:11.108347|S|25|66.07|0|25
A|MAS|20250722|12:06:11.114502|S|150|66.08|0|150
A|MAS|20250722|12:06:11.115183|S|75|66.08|0|75
A|MAS|20250722|12:06:11.116654|S|100|66.08|0|100
A|MAS|20250722|12:06:11.116687|S|75|66.08|0|75
A|MAS|20250722|12:06:53.704646|S|11|66.1|0|11
A|MAS|20250722|12:06:53.704658|S|11|66.1|0|11
A|MAS|20250722|12:06:55.291510|S|200|66.1|0|200
A|MAS|20250722|12:07:19.836866|S|150|66.1|0|150
A|MAS|20250722|12:07:19.837175|S|9|66.1|0|9
A|MAS|20250722|12:07:19.837175|S|28|66.1|0|28
A|MAS|20250722|12:07:36.467416|S|150|66.11|0|150
A|MAS|20250722|12:07:57.901812|S|7|66.11|0|7
A|MAS|20250722|12:07:57.901877|S|50|66.11|0|50
A|MAS|20250722|12:07:57.901894|S|75|66.11|0|75
A|MAS|20250722|12:07:57.901998|S|75|66.11|0|75
A|MAS|20250722|12:07:57.902058|S|7|66.11|0|7
A|MAS|20250722|12:07:57.902058|S|43|66.11|0|43
A|MAS|20250722|12:07:57.902078|S|75|66.11|0|75
A|MAS|20250722|12:07:57.902162|S|18|66.11|0|18
A|MAS|20250722|12:07:57.904549|S|150|66.12|0|150
A|MAS|20250722|12:07:57.905683|S|100|66.12|0|100
A|MAS|20250722|12:07:57.905692|S|7|66.12|0|7
A|MAS|20250722|12:07:57.905705|S|143|66.12|0|143
A|MAS|20250722|12:16:21.547137|S|100|65.95|0|100
A|MAS|20250722|12:16:21.547163|S|100|65.95|0|100
A|MAS|20250722|12:16:21.547182|S|100|65.95|0|100
A|MAS|20250722|12:16:21.547480|S|100|65.95|0|100
A|MAS|20250722|12:17:25.578003|S|200|65.92|0|200
A|MAS|20250722|12:17:25.578108|S|75|65.92|0|75
A|MAS|20250722|12:17:25.578195|S|75|65.92|0|75
A|MAS|20250722|12:17:25.578263|S|75|65.92|0|75
A|MAS|20250722|12:17:25.578329|S|75|65.92|0|75
A|MAS|20250722|12:17:25.578687|S|200|65.92|0|200
A|MAS|20250722|12:17:25.579694|S|7|65.92|0|7
A|MAS|20250722|12:17:25.580184|S|45|65.92|0|45
A|MAS|20250722|12:17:25.580801|S|48|65.92|0|48
A|MAS|20250722|12:17:25.580802|S|52|65.93|0|52
A|MAS|20250722|12:17:25.659621|S|48|65.93|0|48
A|MAS|20250722|12:17:25.659621|S|100|65.93|0|100
A|MAS|20250722|12:17:25.659703|S|100|65.93|0|100
A|MAS|20250722|12:17:25.659779|S|100|65.93|0|100
A|MAS|20250722|12:17:25.659780|S|50|65.93|0|50
A|MAS|20250722|12:17:25.660213|S|100|65.93|0|100
A|MAS|20250722|12:17:25.660241|S|100|65.93|0|100
A|MAS|20250722|12:17:25.660268|S|50|65.93|0|50
A|MAS|20250722|12:17:25.660268|S|50|65.93|0|50
A|MAS|20250722|12:17:25.660307|S|11|65.93|0|11
A|MAS|20250722|12:21:23.021376|S|100|65.92|0|100
A|MAS|20250722|12:21:23.021552|S|52|65.92|0|52
A|MAS|20250722|12:21:23.910896|S|48|65.92|0|48
A|MAS|20250722|12:21:34.087005|S|100|65.94|0|100
A|MAS|20250722|12:21:34.087074|S|6|65.94|0|6
A|MAS|20250722|12:21:34.087084|S|100|65.94|0|100
A|MAS|20250722|12:21:34.087104|S|100|65.94|0|100
A|MAS|20250722|12:21:34.087135|S|100|65.94|0|100
A|MAS|20250722|12:21:35.333694|S|50|65.94|0|50
A|MAS|20250722|12:21:35.333710|S|68|65.94|0|68
A|MAS|20250722|12:21:35.333711|S|32|65.94|0|32
A|MAS|20250722|12:21:35.333728|S|24|65.94|0|24
A|MAS|20250722|12:21:35.333728|S|76|65.95|0|76
A|MAS|20250722|12:21:35.333823|S|76|65.95|0|76
A|MAS|20250722|12:21:35.333823|S|24|65.95|0|24
A|MAS|20250722|12:21:35.334722|S|100|65.95|0|100
A|MAS|20250722|12:21:35.334722|S|24|65.95|0|24
A|MAS|20250722|12:21:35.334722|S|8|65.95|0|8
A|MAS|20250722|12:21:37.071512|S|100|65.95|0|100
A|MAS|20250722|12:21:37.071691|S|100|65.95|0|100
A|MAS|20250722|12:21:37.071849|S|100|65.95|0|100
A|MAS|20250722|12:21:37.072105|S|70|65.95|0|70
A|MAS|20250722|12:22:28.393619|S|100|65.99|0|100
A|MAS|20250722|12:24:57.702633|S|200|65.98|0|200
A|MAS|20250722|12:24:57.703004|S|200|65.98|0|200
A|MAS|20250722|12:24:57.703039|S|79|65.98|0|79
A|MAS|20250722|12:24:57.703040|S|121|65.98|0|121
A|MAS|20250722|12:26:12.342806|S|36|65.98|0|36
A|MAS|20250722|12:26:14.931310|S|100|65.98|0|100
A|MAS|20250722|12:26:59.965478|S|164|65.98|0|164
A|MAS|20250722|12:26:59.965490|S|100|65.98|0|100
A|MAS|20250722|12:30:05.999109|S|100|65.96|0|100
A|MAS|20250722|12:30:05.999133|S|8|65.96|0|8
A|MAS|20250722|12:30:05.999134|S|8|65.96|0|8
A|MAS|20250722|12:30:06.001757|S|8|65.97|0|8
A|MAS|20250722|12:36:34.440648|S|150|65.96|0|150
A|MAS|20250722|12:36:34.440703|S|10|65.96|0|10
A|MAS|20250722|12:36:34.440715|S|75|65.96|0|75
A|MAS|20250722|12:36:34.440817|S|41|65.96|0|41
A|MAS|20250722|12:42:23.090047|S|100|65.91|0|100
A|MAS|20250722|12:42:23.090047|S|13|65.91|0|13
A|MAS|20250722|12:42:23.090061|S|13|65.91|0|13
A|MAS|20250722|12:42:23.090081|S|50|65.91|0|50
A|MAS|20250722|12:42:23.090081|S|150|65.91|0|150
A|MAS|20250722|12:42:23.090122|S|75|65.91|0|75
A|MAS|20250722|12:42:23.090266|S|75|65.91|0|75
A|MAS|20250722|12:42:23.090333|S|75|65.91|0|75
A|MAS|20250722|12:42:23.090402|S|75|65.91|0|75
A|MAS|20250722|12:42:23.090469|S|74|65.91|0|74
A|MAS|20250722|12:42:42.067356|S|50|65.94|0|50
A|MAS|20250722|12:42:42.067425|S|75|65.94|0|75
A|MAS|20250722|12:42:42.067505|S|75|65.94|0|75
A|MAS|20250722|12:42:42.067575|S|75|65.94|0|75
A|MAS|20250722|12:42:42.067639|S|75|65.94|0|75
A|MAS|20250722|12:42:42.067709|S|75|65.94|0|75
A|MAS|20250722|12:42:42.254178|S|50|65.94|0|50
A|MAS|20250722|12:42:42.254268|S|50|65.94|0|50
A|MAS|20250722|12:44:10.483568|S|50|65.97|0|50
A|MAS|20250722|12:44:10.483728|S|75|65.97|0|75
A|MAS|20250722|12:44:10.484046|S|75|65.97|0|75
A|MAS|20250722|12:44:10.484198|S|50|65.97|0|50
A|MAS|20250722|12:45:10.080471|S|100|65.96|0|100
A|MAS|20250722|12:45:10.080489|S|11|65.96|0|11
A|MAS|20250722|12:45:10.080490|S|11|65.96|0|11
A|MAS|20250722|12:45:10.080918|S|75|65.96|0|75
A|MAS|20250722|12:45:10.080995|S|75|65.96|0|75
A|MAS|20250722|12:45:10.081060|S|75|65.96|0|75
A|MAS|20250722|12:45:10.081329|S|3|65.96|0|3
A|MAS|20250722|12:45:29.214294|S|150|65.98|0|150
A|MAS|20250722|12:45:29.215055|S|75|65.98|0|75
A|MAS|20250722|12:45:29.215135|S|75|65.98|0|75
A|MAS|20250722|12:45:29.215209|S|75|65.98|0|75
A|MAS|20250722|12:45:29.215266|S|50|65.98|0|50
A|MAS|20250722|12:45:29.215352|S|50|65.98|0|50
A|MAS|20250722|12:45:29.215440|S|50|65.98|0|50
A|MAS|20250722|12:45:29.222117|S|50|65.98|0|50
A|MAS|20250722|12:45:29.279783|S|25|65.98|0|25
A|MAS|20250722|12:45:44.521068|S|75|66|0|75
A|MAS|20250722|12:45:44.521153|S|75|66|0|75
A|MAS|20250722|12:45:44.561236|S|3|66|0|3
A|MAS|20250722|12:45:44.561308|S|75|66|0|75
A|MAS|20250722|12:45:44.561414|S|75|66|0|75
A|MAS|20250722|12:45:44.561497|S|75|66|0|75
A|MAS|20250722|12:45:44.561569|S|75|66|0|75
A|MAS|20250722|12:45:44.561602|S|7|66|0|7
A|MAS|20250722|12:45:44.561655|S|28|66|0|28
A|MAS|20250722|12:45:44.561730|S|10|66.02|0|10
A|MAS|20250722|12:45:44.561750|S|14|66.02|0|14
A|MAS|20250722|12:45:46.437172|S|223|66.02|0|223
A|MAS|20250722|12:45:46.437194|S|53|66.02|0|53
A|MAS|20250722|12:45:46.437194|S|200|66.02|0|200
A|MAS|20250722|12:45:56.949456|S|56|66.02|0|56
A|MAS|20250722|12:46:02.832504|S|204|66.02|0|204
A|MAS|20250722|12:46:02.832580|S|40|66.02|0|40
A|MAS|20250722|13:21:48.896077|S|75|66.52|0|75
A|MAS|20250722|13:24:18.194212|S|100|66.5|0|100
A|MAS|20250722|13:25:11.156663|S|7|66.5|0|7
A|MAS|20250722|13:25:11.157551|S|7|66.5|0|7
A|MAS|20250722|13:25:11.157753|S|7|66.5|0|7
A|MAS|20250722|13:25:11.157778|S|3|66.5|0|3
A|MAS|20250722|13:25:11.158112|S|4|66.5|0|4
A|MAS|20250722|13:25:11.159273|S|1|66.5|0|1
A|MAS|20250722|13:26:49.856996|S|8|66.5|0|8
A|MAS|20250722|13:26:49.857196|S|4|66.5|0|4
A|MAS|20250722|13:26:49.857360|S|2|66.5|0|2
A|MAS|20250722|13:28:18.625813|S|65|66.48|0|65
A|MAS|20250722|13:28:18.626110|S|35|66.48|0|35
A|MAS|20250722|13:28:18.626110|S|100|66.48|0|100
A|MAS|20250722|13:28:18.907513|S|100|66.48|0|100
A|MAS|20250722|13:28:23.256075|S|100|66.48|0|100
A|MAS|20250722|13:28:23.271748|S|100|66.48|0|100
A|MAS|20250722|13:28:23.306668|S|100|66.48|0|100
A|MAS|20250722|13:28:23.306668|S|100|66.48|0|100
A|MAS|20250722|13:28:25.480207|S|67|66.48|0|67
A|MAS|20250722|13:28:25.480207|S|100|66.48|0|100
A|MAS|20250722|13:28:25.480517|S|67|66.48|0|67
A|MAS|20250722|13:28:25.480517|S|100|66.48|0|100
A|MAS|20250722|13:28:25.480691|S|133|66.48|0|133
A|MAS|20250722|13:28:27.881610|S|57|66.5|0|57
A|MAS|20250722|13:28:27.881610|S|100|66.5|0|100
A|MAS|20250722|13:28:27.881816|S|100|66.5|0|100
A|MAS|20250722|13:28:27.881817|S|57|66.5|0|57
A|MAS|20250722|13:28:27.881847|S|100|66.5|0|100
A|MAS|20250722|13:28:28.919495|S|10|66.5|0|10
A|MAS|20250722|13:28:28.920245|S|11|66.5|0|11
A|MAS|20250722|13:28:28.920385|S|5|66.5|0|5
A|MAS|20250722|13:28:28.920778|S|11|66.5|0|11
A|MAS|20250722|13:28:28.920910|S|10|66.5|0|10
A|MAS|20250722|13:28:28.921597|S|13|66.5|0|13
A|MAS|20250722|13:28:28.921597|S|53|66.5|0|53
A|MAS|20250722|13:28:28.929941|S|30|66.5|0|30
A|MAS|20250722|13:28:28.948039|S|100|66.5|0|100
A|MAS|20250722|13:28:29.150198|S|100|66.5|0|100
A|MAS|20250722|13:28:31.609252|S|100|66.5|0|100
A|MAS|20250722|13:28:31.609655|S|100|66.5|0|100
A|MAS|20250722|13:28:31.609669|S|97|66.5|0|97
A|MAS|20250722|13:28:31.653629|S|90|66.5|0|90
A|MAS|20250722|13:29:58.602103|S|6|66.52|0|6
A|MAS|20250722|13:30:00.966875|S|1|66.52|0|1
A|MAS|20250722|13:30:04.590244|S|150|66.52|0|150
A|MAS|20250722|13:30:11.157319|S|150|66.52|0|150
A|MAS|20250722|13:30:11.157395|S|75|66.52|0|75
A|MAS|20250722|13:30:11.157416|S|56|66.52|0|56
A|MAS|20250722|13:30:22.818346|S|141|66.54|0|141
A|MAS|20250722|13:30:22.818391|S|59|66.54|0|59
A|MAS|20250722|13:30:22.818392|S|148|66.54|0|148
A|MAS|20250722|13:30:22.818479|S|61|66.54|0|61
A|MAS|20250722|13:30:22.818479|S|52|66.54|0|52
A|MAS|20250722|13:30:22.818635|S|45|66.54|0|45
A|MAS|20250722|13:30:22.818666|S|94|66.54|0|94
A|MAS|20250722|13:30:24.273732|S|100|66.54|0|100
A|MAS|20250722|13:31:12.565625|S|50|66.56|0|50
A|MAS|20250722|13:31:17.130194|S|450|66.56|0|450
A|MAS|20250722|13:33:26.295082|S|100|66.58|0|100
A|MAS|20250722|14:00:59.900098|S|13|66.46|0|13
A|MAS|20250722|14:01:12.412087|S|50|66.46|0|50
A|MAS|20250722|14:01:12.412159|S|75|66.46|0|75
A|MAS|20250722|14:01:12.412241|S|75|66.46|0|75
A|MAS|20250722|14:01:12.412307|S|75|66.46|0|75
A|MAS|20250722|14:01:12.412374|S|75|66.46|0|75
A|MAS|20250722|14:01:12.412573|S|37|66.47|0|37
A|MAS|20250722|14:02:13.873607|S|11|66.5|0|11
A|MAS|20250722|14:02:13.873624|S|11|66.5|0|11
A|MAS|20250722|14:02:13.873639|S|50|66.5|0|50
A|MAS|20250722|14:02:13.873685|S|75|66.5|0|75
A|MAS|20250722|14:02:13.873772|S|53|66.5|0|53
A|MAS|20250722|15:16:24.835104|S|51|66.68|0|51
A|MAS|20250722|15:20:31.338525|S|66|66.66|0|66
A|MAS|20250722|15:22:52.188412|S|8|66.66|0|8
A|MAS|20250722|15:23:13.311871|S|21|66.68|0|21
A|MAS|20250722|15:25:04.727016|S|43|66.72|0|43
A|MAS|20250722|15:25:04.727016|S|22|66.72|0|22
A|MAS|20250722|15:31:29.325570|S|66|66.72|0|66
A|MASI|20250722|09:51:26.182460|S|66|155.43|0|66
A|MASI|20250722|09:51:26.182469|S|33|155.43|0|33
A|MASI|20250722|09:51:26.182504|S|2|155.43|0|2
A|MASI|20250722|09:55:20.788972|S|70|155.68|0|70
A|MASI|20250722|09:55:45.695535|S|2|155.44|0|2
A|MASI|20250722|09:56:26.920761|S|5|155.68|0|5
A|MASI|20250722|10:01:26.758661|S|19|155.87|0|19
A|MASI|20250722|10:01:31.056639|S|9|155.71|0|9
A|MASI|20250722|10:02:31.235349|S|4|155.63|0|4
A|MASI|20250722|10:02:31.235349|S|9|155.63|0|9
A|MASI|20250722|10:05:19.279675|S|13|155.98|0|13
A|MASI|20250722|10:05:22.865370|S|68|155.98|0|68
A|MASI|20250722|10:05:36.021330|S|54|155.98|0|54
A|MASI|20250722|15:49:41.542727|S|99|157.8|0|99
A|MASI|20250722|15:58:09.701284|S|200|158.35|0|200
A|MASI|20250722|15:58:09.701340|S|200|158.35|0|200
A|MASI|20250722|15:58:11.557715|S|377|158.35|0|377
A|MASI|20250722|15:58:12.136814|S|189|158.35|0|189
A|MASI|20250722|15:58:12.137001|S|189|158.35|0|189
A|MASI|20250722|15:58:12.993061|S|80|158.35|0|80
A|MASI|20250722|15:58:12.993624|S|300|158.35|0|300
A|MASI|20250722|15:58:22.629663|S|800|158.35|0|800
A|MASI|20250722|15:58:22.629663|S|97|158.35|0|97
A|MASI|20250722|15:58:22.630169|S|2|158.35|0|2
A|MASI|20250722|15:58:22.631630|S|19|158.35|0|19
A|MASI|20250722|15:58:24.497237|S|105|158.35|0|105
A|MASS|20250722|12:52:05.614711|S|100|7.16|0|100
A|MASS|20250722|13:21:40.190541|S|100|7.05|0|100
A|MASS|20250722|15:57:49.656373|S|100|7.06|0|100
A|MASS|20250722|15:57:49.656384|S|2|7.06|0|2
A|MAT|20250722|09:33:33.233196|S|100|20.02|0|100
A|MAT|20250722|09:41:34.674954|S|200|20.18|0|200
A|MAT|20250722|09:41:35.202879|S|100|20.19|0|100
A|MAT|20250722|09:46:42.623930|S|100|20.31|0|100
A|MAT|20250722|09:53:16.863266|S|14|20.3|0|14
A|MAT|20250722|09:55:46.031526|S|100|20.27|0|100
A|MAT|20250722|10:03:22.934898|S|100|20.23|0|100
A|MAT|20250722|10:23:21.290580|S|90|20.09|0|90
A|MAT|20250722|10:32:30.802173|S|100|20.11|0|100
A|MAT|20250722|10:42:02.764261|S|100|20.125|0|100
A|MAT|20250722|10:50:39.572152|S|100|20.11|0|100
A|MAT|20250722|10:51:29.769774|S|54|20.13|0|54
A|MAT|20250722|10:51:29.769795|S|46|20.13|0|46
A|MAT|20250722|10:52:32.813232|S|100|20.095|0|100
A|MAT|20250722|10:58:17.881822|S|100|20.125|0|100
A|MAT|20250722|11:01:35.687046|S|90|20.11|0|90
A|MAT|20250722|11:08:19.488914|S|100|20.085|0|100
A|MAT|20250722|11:19:42.801793|S|40|20.055|0|40
A|MAT|20250722|11:19:42.801839|S|20|20.05|0|20
A|MAT|20250722|11:19:42.801839|S|20|20.055|0|20
A|MAT|20250722|11:19:42.801840|S|20|20.05|0|20
A|MAT|20250722|11:20:29.179129|S|100|20.04|0|100
A|MAT|20250722|11:22:17.662324|S|95|20.02|0|95
A|MAT|20250722|11:22:46.309814|S|54|20.03|0|54
A|MAT|20250722|11:31:45.529862|S|52|20.04|0|52
A|MAT|20250722|11:31:45.529882|S|48|20.04|0|48
A|MAT|20250722|11:40:33.530784|S|100|20.01|0|100
A|MAT|20250722|12:01:09.896726|S|32|20.02|0|32
A|MAT|20250722|12:01:09.896752|S|68|20.02|0|68
A|MAT|20250722|12:13:24.336692|S|100|19.995|0|100
A|MAT|20250722|12:19:22.263966|S|100|19.965|0|100
A|MAT|20250722|12:19:26.696923|S|1|19.955|0|1
A|MAT|20250722|12:31:57.186652|S|100|19.94|0|100
A|MAT|20250722|12:58:27.774567|S|100|19.995|0|100
A|MAT|20250722|13:45:25.302142|S|100|20.015|0|100
A|MAT|20250722|14:08:25.519715|S|122|20.025|0|122
A|MAT|20250722|14:11:01.030248|S|21|20.02|0|21
A|MAT|20250722|14:11:58.112667|S|21|20.03|0|21
A|MAT|20250722|14:13:02.233030|S|28|20.04|0|28
A|MAT|20250722|14:13:02.233030|S|28|20.04|0|28
A|MAT|20250722|14:35:16.171338|S|61|20.03|0|61
A|MAT|20250722|14:35:16.171403|S|39|20.03|0|39
A|MAT|20250722|14:53:44.413674|S|141|20.055|0|141
A|MAT|20250722|15:03:18.961155|S|23|20.04|0|23
A|MAT|20250722|15:11:01.699803|S|33|20.01|0|33
A|MAT|20250722|15:11:01.769452|S|100|20.025|0|100
A|MAT|20250722|15:17:51.303863|S|28|19.98|0|28
A|MAT|20250722|15:19:06.863974|S|20|19.97|0|20
A|MAT|20250722|15:32:17.248635|S|100|19.95|0|100
A|MAT|20250722|15:32:21.271584|S|30|19.95|0|30
A|MAT|20250722|15:32:32.452952|S|100|19.955|0|100
A|MAT|20250722|15:43:18.521977|S|6|19.965|0|6
A|MAT|20250722|15:48:04.911831|S|100|19.985|0|100
A|MAT|20250722|15:48:09.625575|S|100|19.985|0|100
A|MAT|20250722|15:48:26.606767|S|200|19.985|0|200
A|MAT|20250722|15:48:29.251212|S|200|19.985|0|200
A|MAT|20250722|15:51:00.027141|S|100|19.985|0|100
A|MAT|20250722|15:54:05.302301|S|100|19.94|0|100
A|MAT|20250722|15:55:09.987969|S|100|19.9|0|100
A|MAT|20250722|15:55:14.993966|S|100|19.9|0|100
A|MAT|20250722|15:55:34.995224|S|100|19.9|0|100
A|MAT|20250722|15:55:44.990967|S|100|19.9|0|100
A|MAT|20250722|15:55:54.994419|S|100|19.9|0|100
A|MAT|20250722|15:56:34.787445|S|100|19.905|0|100
A|MAT|20250722|15:58:03.181731|S|100|19.91|0|100
A|MAT|20250722|15:58:59.985954|S|100|19.905|0|100
A|MAT|20250722|15:58:59.986744|S|6|19.905|0|6
A|MAT|20250722|15:59:29.986890|S|100|19.9|0|100
A|MATH|20250722|09:33:20.820020|S|100|3.68|0|100
A|MATH|20250722|09:39:32.816100|S|100|3.55|0|100
A|MATH|20250722|10:06:00.623296|S|100|3.54|0|100
A|MATH|20250722|10:56:42.612466|S|100|3.53|0|100
A|MATV|20250722|10:25:52.475145|S|100|7.3|0|100
A|MATV|20250722|12:39:47.187555|S|4|7.21|0|4
A|MATV|20250722|13:23:12.126970|S|4|7.28|0|4
A|MATV|20250722|13:25:05.594908|S|100|7.295|0|100
A|MATV|20250722|13:25:05.594947|S|6|7.295|0|6
A|MATV|20250722|14:27:15.490004|S|36|7.28|0|36
A|MATW|20250722|10:00:36.031914|S|22|24.88|0|22
A|MATW|20250722|10:45:10.969829|S|3|24.75|0|3
A|MATW|20250722|10:46:11.444154|S|1|24.74|0|1
A|MATW|20250722|10:46:11.444154|S|2|24.74|0|2
A|MATW|20250722|11:22:17.699954|S|8|25|0|8
A|MATW|20250722|12:22:16.763822|S|1|25.04|0|1
A|MATW|20250722|13:58:29.050574|S|1|25.25|0|1
A|MATW|20250722|13:58:29.050574|S|1|25.25|0|1
A|MATW|20250722|14:10:43.230657|S|1|25.31|0|1
A|MATW|20250722|15:25:36.464238|S|7|25.26|0|7
A|MATW|20250722|15:28:49.608055|S|2|25.24|0|2
A|MATW|20250722|15:34:41.778169|S|4|25.21|0|4
A|MATW|20250722|15:37:45.967323|S|9|25.24|0|9
A|MATW|20250722|15:42:49.029492|S|22|25.2|0|22
A|MATX|20250722|10:07:15.673463|S|24|106.63|0|24
A|MATX|20250722|10:07:15.673463|S|17|106.63|0|17
A|MATX|20250722|10:07:15.673463|S|24|106.63|0|24
A|MATX|20250722|10:07:15.673463|S|100|106.63|0|100
A|MATX|20250722|15:43:14.216476|S|40|106.15|0|40
A|MATX|20250722|15:52:17.129067|S|100|105.96|0|100
A|MATX|20250722|15:59:44.541799|S|50|105.72|0|50
A|MAX|20250722|15:44:39.673889|S|58|10.17|0|58
A|MAX|20250722|15:44:39.673906|S|42|10.17|0|42
A|MAX|20250722|15:59:47.600650|S|92|10.18|0|92
A|MAXN|20250722|14:13:48.903727|S|100|4.33|0|100
A|MAXN|20250722|14:13:48.903799|S|5|4.33|0|5
A|MAXN|20250722|14:13:48.904000|S|85|4.33|0|85
A|MAZE|20250722|15:53:04.418775|S|156|17.07|0|156
A|MAZE|20250722|15:53:04.418793|S|54|17.07|0|54
A|MAZE|20250722|15:53:51.048295|S|63|17.07|0|63
A|MBB|20250722|09:57:44.210463|S|100|93.19|0|100
A|MBB|20250722|09:57:44.482986|S|100|93.19|0|100
A|MBB|20250722|10:34:43.845897|S|100|93.235|0|100
A|MBB|20250722|11:36:38.457425|S|100|93.26|0|100
A|MBB|20250722|12:16:39.486494|S|100|93.27|0|100
A|MBB|20250722|12:28:35.685354|S|100|93.3|0|100
A|MBB|20250722|12:35:09.954210|S|14|93.29|0|14
A|MBB|20250722|12:35:09.954699|S|17|93.29|0|17
A|MBB|20250722|12:35:09.954850|S|15|93.29|0|15
A|MBB|20250722|12:35:09.954908|S|164|93.29|0|164
A|MBB|20250722|12:35:09.955216|S|15|93.29|0|15
A|MBB|20250722|12:35:09.955292|S|59|93.29|0|59
A|MBB|20250722|12:35:13.851059|S|291|93.29|0|291
A|MBB|20250722|12:35:13.851072|S|425|93.29|0|425
A|MBB|20250722|12:52:39.754188|S|100|93.29|0|100
A|MBB|20250722|13:12:59.886502|S|100|93.26|0|100
A|MBB|20250722|13:36:49.353130|S|100|93.265|0|100
A|MBB|20250722|13:36:49.353130|S|100|93.26|0|100
A|MBB|20250722|14:51:17.041816|S|50|93.26|0|50
A|MBB|20250722|14:55:23.100239|S|47|93.25|0|47
A|MBB|20250722|14:57:49.256482|S|100|93.26|0|100
A|MBB|20250722|14:57:49.256482|S|100|93.255|0|100
A|MBB|20250722|15:06:18.922666|S|100|93.265|0|100
A|MBB|20250722|15:45:28.132260|S|100|93.29|0|100
A|MBB|20250722|15:45:28.238689|S|100|93.29|0|100
A|MBB|20250722|15:45:58.815923|S|14|93.29|0|14
A|MBB|20250722|15:58:30.043884|S|100|93.285|0|100
A|MBB|20250722|15:58:34.864639|S|100|93.285|0|100
A|MBB|20250722|15:58:34.870773|S|100|93.285|0|100
A|MBB|20250722|15:59:01.077817|S|100|93.275|0|100
A|MBB|20250722|15:59:52.716502|S|200|93.28|0|200
A|MBB|20250722|15:59:52.740048|S|200|93.28|0|200
A|MBB|20250722|15:59:52.747386|S|200|93.28|0|200
A|MBB|20250722|15:59:52.752222|S|200|93.28|0|200
A|MBB|20250722|15:59:52.766917|S|200|93.28|0|200
A|MBB|20250722|15:59:52.778385|S|200|93.28|0|200
A|MBB|20250722|15:59:52.836684|S|200|93.28|0|200
A|MBC|20250722|09:52:54.461204|S|1|11.46|0|1
A|MBC|20250722|09:53:32.017702|S|1|11.46|0|1
A|MBC|20250722|14:49:30.455488|S|5|11.7|0|5
A|MBC|20250722|15:58:07.619386|S|100|11.73|0|100
A|MBC|20250722|15:58:25.321435|S|100|11.73|0|100
A|MBC|20250722|15:58:25.321575|S|100|11.73|0|100
A|MBC|20250722|15:58:25.321641|S|100|11.73|0|100
A|MBI|20250722|10:25:00.844631|S|53|4.93|0|53
A|MBI|20250722|12:38:33.611986|S|100|4.87|0|100
A|MBI|20250722|12:38:33.612015|S|15|4.87|0|15
A|MBI|20250722|13:48:31.174148|S|100|4.91|0|100
A|MBI|20250722|14:57:12.616201|S|100|4.97|0|100
A|MBIN|20250722|11:31:40.816996|S|11|35.22|0|11
A|MBIN|20250722|11:31:40.816997|S|5|35.22|0|5
A|MBIN|20250722|11:31:40.817279|S|6|35.22|0|6
A|MBIN|20250722|15:48:25.105353|S|19|34.97|0|19
A|MBIO|20250722|15:40:01.652854|S|200|2.035|0|200
A|MBIO|20250722|15:40:01.652854|S|100|2.04|0|100
A|MBIO|20250722|15:40:01.654115|S|100|2.04|0|100
A|MBIO|20250722|15:50:41.167911|S|100|2.075|0|100
A|MBIO|20250722|15:53:59.178040|S|100|2.09|0|100
A|MBLY|20250722|09:30:00.735280|S|100|16.1|0|100
A|MBLY|20250722|09:35:20.265481|S|50|15.97|0|50
A|MBLY|20250722|09:37:02.309520|S|100|15.97|0|100
A|MBLY|20250722|09:47:15.123659|S|25|15.915|0|25
A|MBLY|20250722|09:58:40.287716|S|100|15.75|0|100
A|MBLY|20250722|09:58:40.287754|S|50|15.75|0|50
A|MBLY|20250722|10:05:38.583905|S|100|16.03|0|100
A|MBLY|20250722|10:12:48.334931|S|100|15.97|0|100
A|MBLY|20250722|10:31:14.218021|S|50|16.115|0|50
A|MBLY|20250722|11:25:36.931739|S|1|16.37|0|1
A|MBLY|20250722|11:25:36.931739|S|5|16.37|0|5
A|MBLY|20250722|11:28:19.094693|S|100|16.41|0|100
A|MBLY|20250722|11:28:19.095016|S|150|16.41|0|150
A|MBLY|20250722|11:28:19.095291|S|150|16.41|0|150
A|MBLY|20250722|11:36:15.112297|S|150|16.42|0|150
A|MBLY|20250722|11:38:34.527358|S|150|16.42|0|150
A|MBLY|20250722|11:57:50.161195|S|100|16.425|0|100
A|MBLY|20250722|12:32:14.925564|S|100|16.34|0|100
A|MBLY|20250722|13:18:43.397339|S|61|16.26|0|61
A|MBLY|20250722|13:18:43.397540|S|100|16.26|0|100
A|MBLY|20250722|13:18:43.397540|S|39|16.26|0|39
A|MBLY|20250722|13:20:09.797668|S|200|16.27|0|200
A|MBLY|20250722|13:20:09.797689|S|24|16.27|0|24
A|MBLY|20250722|14:51:11.505414|S|29|16.17|0|29
A|MBLY|20250722|15:19:26.600350|S|10|16.17|0|10
A|MBLY|20250722|15:36:30.286148|S|27|16.13|0|27
A|MBLY|20250722|15:39:19.155108|S|54|16.14|0|54
A|MBLY|20250722|15:52:15.814954|S|100|16.21|0|100
A|MBLY|20250722|15:53:20.750172|S|89|16.19|0|89
A|MBLY|20250722|15:56:28.335535|S|100|16.185|0|100
A|MBLY|20250722|15:56:44.331402|S|200|16.185|0|200
A|MBLY|20250722|15:56:44.343368|S|200|16.185|0|200
A|MBLY|20250722|15:58:11.407308|S|100|16.165|0|100
A|MBLY|20250722|15:58:32.225022|S|100|16.165|0|100
A|MBLY|20250722|15:58:50.097110|S|100|16.195|0|100
A|MBLY|20250722|15:58:56.331721|S|100|16.195|0|100
A|MBLY|20250722|15:59:46.146763|S|2|16.18|0|2
A|MBOT|20250722|09:34:20.795858|S|13|2.48|0|13
A|MBOT|20250722|09:38:38.488152|S|100|2.51|0|100
A|MBOT|20250722|09:53:12.662195|S|3|2.46|0|3
A|MBOT|20250722|10:00:16.879308|S|1|2.46|0|1
A|MBOT|20250722|13:21:23.038988|S|100|2.49|0|100
A|MBOT|20250722|13:21:23.038988|S|3|2.49|0|3
A|MBOT|20250722|13:41:42.484440|S|100|2.5|0|100
A|MBOT|20250722|13:57:59.977544|S|100|2.51|0|100
A|MBOT|20250722|14:56:38.926298|S|25|2.51|0|25
A|MBOT|20250722|15:06:22.898140|S|100|2.52|0|100
A|MBOT|20250722|15:10:14.817709|S|100|2.55|0|100
A|MBUU|20250722|09:55:11.782481|S|7|34.315|0|7
A|MBUU|20250722|10:30:28.272882|S|1|34.55|0|1
A|MBUU|20250722|15:31:46.802704|S|9|35.84|0|9
A|MBUU|20250722|15:39:21.729774|S|22|36|0|22
A|MBWM|20250722|13:04:09.795565|S|7|48.61|0|7
A|MBX|20250722|15:31:47.592393|S|100|11.93|0|100
A|MBX|20250722|15:31:47.600152|S|100|11.92|0|100
A|MBX|20250722|15:31:47.606231|S|100|11.91|0|100
A|MC|20250722|09:41:03.858104|S|50|69.17|0|50
A|MC|20250722|09:48:49.020460|S|11|68.98|0|11
A|MC|20250722|09:52:34.100627|S|10|68.39|0|10
A|MC|20250722|09:57:41.215165|S|25|68.54|0|25
A|MC|20250722|09:58:39.078362|S|19|68.39|0|19
A|MC|20250722|09:58:39.078363|S|14|68.39|0|14
A|MC|20250722|10:45:53.410301|S|15|69.15|0|15
A|MC|20250722|11:09:21.701593|S|5|69.31|0|5
A|MC|20250722|11:39:22.412969|S|1|69.42|0|1
A|MC|20250722|11:43:11.486834|S|100|69.26|0|100
A|MC|20250722|11:49:32.356961|S|117|69.48|0|117
A|MC|20250722|11:54:26.779260|S|8|69.63|0|8
A|MC|20250722|11:54:26.779737|S|1|69.62|0|1
A|MC|20250722|12:27:05.765157|S|5|69.65|0|5
A|MC|20250722|12:46:17.493447|S|14|69.71|0|14
A|MC|20250722|12:46:17.493534|S|7|69.7|0|7
A|MC|20250722|12:46:17.493534|S|7|69.7|0|7
A|MC|20250722|12:46:17.493534|S|86|69.71|0|86
A|MC|20250722|14:17:18.503038|S|2|70.395|0|2
A|MC|20250722|14:23:47.020275|S|21|70.52|0|21
A|MC|20250722|14:45:40.700893|S|2|70.38|0|2
A|MC|20250722|15:51:16.467690|S|19|70.69|0|19
A|MC|20250722|15:52:34.432383|S|5|70.67|0|5
A|MC|20250722|15:59:48.575396|S|50|70.38|0|50
A|MCB|20250722|15:30:34.653449|S|68|78.51|0|68
A|MCBS|20250722|15:38:15.155443|S|38|30.9|0|38
A|MCBS|20250722|15:41:55.156466|S|35|30.9|0|35
A|MCBS|20250722|15:43:01.728681|S|2|30.82|0|2
A|MCD|20250722|09:56:12.357448|S|17|299.08|0|17
A|MCD|20250722|09:56:12.357448|S|14|299.08|0|14
A|MCD|20250722|09:59:37.347961|S|11|299.6|0|11
A|MCD|20250722|10:00:01.593006|S|10|299.66|0|10
A|MCD|20250722|10:00:10.726471|S|5|299.65|0|5
A|MCD|20250722|10:00:10.732436|S|47|299.71|0|47
A|MCD|20250722|10:01:07.455113|S|13|299.6|0|13
A|MCD|20250722|10:01:07.707790|S|11|299.55|0|11
A|MCD|20250722|10:01:28.610105|S|71|299.68|0|71
A|MCD|20250722|10:01:28.610162|S|25|299.68|0|25
A|MCD|20250722|10:03:06.786471|S|3|299.77|0|3
A|MCD|20250722|10:03:12.781160|S|50|299.77|0|50
A|MCD|20250722|10:03:32.672977|S|8|299.61|0|8
A|MCD|20250722|10:04:21.342468|S|14|299.66|0|14
A|MCD|20250722|10:15:51.215410|S|1|297.44|0|1
A|MCD|20250722|10:52:36.562642|S|40|296.26|0|40
A|MCD|20250722|10:52:36.562661|S|40|296.26|0|40
A|MCD|20250722|10:52:36.562731|S|40|296.25|0|40
A|MCD|20250722|11:39:51.355953|S|4|296.32|0|4
A|MCD|20250722|11:52:33.170765|S|100|296.12|0|100
A|MCD|20250722|11:52:33.171005|S|100|296.1|0|100
A|MCD|20250722|12:19:55.553235|S|100|296.01|0|100
A|MCD|20250722|12:31:53.313252|S|3|296.49|0|3
A|MCD|20250722|12:34:21.114682|S|10|296.71|0|10
A|MCD|20250722|12:34:21.114682|S|90|296.7|0|90
A|MCD|20250722|12:34:21.114745|S|10|296.7|0|10
A|MCD|20250722|12:34:21.114746|S|43|296.7|0|43
A|MCD|20250722|12:34:21.114766|S|17|296.7|0|17
A|MCD|20250722|13:03:27.655342|S|3|297.11|0|3
A|MCD|20250722|13:13:40.228989|S|3|297.16|0|3
A|MCD|20250722|13:46:53.484308|S|12|297.61|0|12
A|MCD|20250722|13:50:04.734786|S|1|297.53|0|1
A|MCD|20250722|13:50:04.734786|S|100|297.53|0|100
A|MCD|20250722|14:50:06.782988|S|7|297.63|0|7
A|MCD|20250722|15:02:48.433623|S|50|297.75|0|50
A|MCD|20250722|15:11:40.683235|S|2|297.9|0|2
A|MCD|20250722|15:11:40.683235|S|6|297.9|0|6
A|MCD|20250722|15:12:41.122942|S|3|297.77|0|3
A|MCD|20250722|15:13:22.375971|S|100|297.68|0|100
A|MCD|20250722|15:25:03.235224|S|3|297.92|0|3
A|MCD|20250722|15:27:31.152508|S|6|297.87|0|6
A|MCD|20250722|15:40:10.123415|S|1|298.12|0|1
A|MCD|20250722|15:43:38.039559|S|1|298.33|0|1
A|MCD|20250722|15:44:13.213869|S|1|298.32|0|1
A|MCD|20250722|15:44:17.906371|S|1|298.31|0|1
A|MCD|20250722|15:50:03.934151|S|1|298.41|0|1
A|MCD|20250722|15:50:38.730714|S|1|298.63|0|1
A|MCD|20250722|15:51:08.249086|S|1|298.67|0|1
A|MCD|20250722|15:55:34.713001|S|1|299.21|0|1
A|MCD|20250722|15:55:57.628375|S|3|299.15|0|3
A|MCD|20250722|15:56:04.770573|S|1|299.1|0|1
A|MCD|20250722|15:58:00.028476|S|1|299.2|0|1
A|MCD|20250722|15:58:39.724756|S|1|299.03|0|1
A|MCFT|20250722|11:34:45.199795|S|2|20.08|0|2
A|MCFT|20250722|11:35:01.627760|S|2|20.09|0|2
A|MCFT|20250722|11:35:01.627761|S|44|20.1|0|44
A|MCFT|20250722|11:35:01.627761|S|51|20.1|0|51
A|MCFT|20250722|11:46:42.711839|S|2|20.09|0|2
A|MCFT|20250722|15:31:29.505430|S|48|20.48|0|48
A|MCFT|20250722|15:58:47.925862|S|13|20.44|0|13
A|MCHI|20250722|09:57:27.964064|S|500|58.09|0|500
A|MCHI|20250722|10:01:53.891731|S|200|58.09|0|200
A|MCHI|20250722|10:58:06.756821|S|500|58.5|0|500
A|MCHI|20250722|11:14:54.785743|S|500|58.47|0|500
A|MCHI|20250722|11:18:17.960796|S|100|58.435|0|100
A|MCHI|20250722|11:29:49.725688|S|300|58.46|0|300
A|MCHI|20250722|11:30:01.741011|S|100|58.455|0|100
A|MCHI|20250722|11:36:10.072301|S|100|58.495|0|100
A|MCHI|20250722|11:38:23.026192|S|381|58.55|0|381
A|MCHI|20250722|11:39:06.144175|S|100|58.545|0|100
A|MCHI|20250722|11:39:09.349738|S|100|58.545|0|100
A|MCHI|20250722|13:49:37.864000|S|112|58.64|0|112
A|MCHI|20250722|14:36:37.573823|S|600|58.615|0|600
A|MCHI|20250722|14:58:31.021939|S|100|58.595|0|100
A|MCHI|20250722|15:12:42.345594|S|11|58.62|0|11
A|MCHI|20250722|15:12:42.346032|S|89|58.62|0|89
A|MCHI|20250722|15:13:22.356511|S|500|58.62|0|500
A|MCHI|20250722|15:18:22.633049|S|100|58.635|0|100
A|MCHI|20250722|15:37:52.487509|S|500|58.63|0|500
A|MCHI|20250722|15:41:24.247228|S|15|58.63|0|15
A|MCHI|20250722|15:44:02.608701|S|100|58.63|0|100
A|MCHI|20250722|15:48:49.207582|S|100|58.655|0|100
A|MCHI|20250722|15:58:23.199904|S|378|58.66|0|378
A|MCHP|20250722|09:31:23.202273|S|43|73.43|0|43
A|MCHP|20250722|09:36:24.878172|S|19|74.7|0|19
A|MCHP|20250722|09:38:55.429452|S|26|74.58|0|26
A|MCHP|20250722|09:44:19.584446|S|36|74.01|0|36
A|MCHP|20250722|09:48:45.083815|S|31|73.89|0|31
A|MCHP|20250722|09:53:01.918029|S|50|73.7|0|50
A|MCHP|20250722|09:54:40.140112|S|50|73.49|0|50
A|MCHP|20250722|09:55:41.488854|S|19|73.98|0|19
A|MCHP|20250722|09:56:05.339569|S|150|73.99|0|150
A|MCHP|20250722|09:56:05.339679|S|50|73.99|0|50
A|MCHP|20250722|10:07:20.432739|S|100|73.75|0|100
A|MCHP|20250722|10:08:45.991303|S|13|73.99|0|13
A|MCHP|20250722|10:11:29.786934|S|50|74.12|0|50
A|MCHP|20250722|10:12:20.344868|S|6|73.98|0|6
A|MCHP|20250722|10:12:20.344879|S|7|73.98|0|7
A|MCHP|20250722|10:13:00.912801|S|17|73.89|0|17
A|MCHP|20250722|10:17:07.452190|S|12|74.05|0|12
A|MCHP|20250722|10:19:04.290483|S|7|74.07|0|7
A|MCHP|20250722|10:19:04.290496|S|6|74.07|0|6
A|MCHP|20250722|10:22:35.887264|S|30|73.84|0|30
A|MCHP|20250722|10:35:59.950015|S|37|74.39|0|37
A|MCHP|20250722|10:38:07.356425|S|5|74.5|0|5
A|MCHP|20250722|10:38:34.701336|S|5|74.49|0|5
A|MCHP|20250722|10:39:09.824648|S|9|74.43|0|9
A|MCHP|20250722|10:47:44.885113|S|11|74.35|0|11
A|MCHP|20250722|10:51:29.736557|S|50|74.25|0|50
A|MCHP|20250722|10:52:59.568919|S|100|74.3|0|100
A|MCHP|20250722|10:53:00.180130|S|100|74.29|0|100
A|MCHP|20250722|11:05:26.187853|S|150|74.55|0|150
A|MCHP|20250722|11:05:26.188017|S|50|74.55|0|50
A|MCHP|20250722|11:06:31.999355|S|93|74.53|0|93
A|MCHP|20250722|11:15:05.647099|S|8|74.55|0|8
A|MCHP|20250722|11:16:28.729117|S|11|74.58|0|11
A|MCHP|20250722|11:21:19.538506|S|13|74.86|0|13
A|MCHP|20250722|11:24:06.282808|S|100|74.92|0|100
A|MCHP|20250722|11:24:06.300052|S|100|74.92|0|100
A|MCHP|20250722|11:25:29.974166|S|100|74.91|0|100
A|MCHP|20250722|11:30:05.323626|S|50|75.04|0|50
A|MCHP|20250722|11:30:23.357526|S|16|75.03|0|16
A|MCHP|20250722|11:59:44.833147|S|14|75.18|0|14
A|MCHP|20250722|12:03:45.719263|S|100|75.22|0|100
A|MCHP|20250722|12:10:22.012407|S|150|75.39|0|150
A|MCHP|20250722|12:10:22.012536|S|60|75.39|0|60
A|MCHP|20250722|12:11:27.025028|S|64|75.37|0|64
A|MCHP|20250722|12:12:03.938604|S|100|75.38|0|100
A|MCHP|20250722|12:15:39.804491|S|110|75.39|0|110
A|MCHP|20250722|12:15:41.452351|S|110|75.39|0|110
A|MCHP|20250722|12:18:56.011507|S|13|75.46|0|13
A|MCHP|20250722|12:20:20.667800|S|110|75.39|0|110
A|MCHP|20250722|12:36:49.681570|S|7|74.97|0|7
A|MCHP|20250722|12:39:27.464449|S|50|74.77|0|50
A|MCHP|20250722|12:52:02.611659|S|1|74.9|0|1
A|MCHP|20250722|12:55:30.805436|S|200|75.12|0|200
A|MCHP|20250722|12:56:46.455349|S|46|75|0|46
A|MCHP|20250722|12:56:46.455390|S|54|75|0|54
A|MCHP|20250722|13:00:16.407781|S|150|75.06|0|150
A|MCHP|20250722|13:00:16.407886|S|70|75.06|0|70
A|MCHP|20250722|13:02:52.710094|S|11|75.05|0|11
A|MCHP|20250722|13:05:50.868192|S|100|75.08|0|100
A|MCHP|20250722|13:14:36.024624|S|150|75.15|0|150
A|MCHP|20250722|13:15:02.835592|S|7|75.15|0|7
A|MCHP|20250722|13:21:40.912310|S|6|75.02|0|6
A|MCHP|20250722|13:22:42.867279|S|100|75.09|0|100
A|MCHP|20250722|13:26:41.724194|S|110|75.07|0|110
A|MCHP|20250722|13:35:51.043123|S|4|74.85|0|4
A|MCHP|20250722|13:54:12.089417|S|150|74.78|0|150
A|MCHP|20250722|13:58:11.105665|S|120|74.83|0|120
A|MCHP|20250722|13:58:49.521763|S|150|74.81|0|150
A|MCHP|20250722|13:58:49.521888|S|80|74.81|0|80
A|MCHP|20250722|14:02:06.475704|S|9|74.96|0|9
A|MCHP|20250722|14:03:20.870939|S|120|74.97|0|120
A|MCHP|20250722|14:21:55.199787|S|9|74.7|0|9
A|MCHP|20250722|14:22:05.605644|S|5|74.73|0|5
A|MCHP|20250722|14:25:23.120311|S|120|74.75|0|120
A|MCHP|20250722|14:27:53.091727|S|120|74.7|0|120
A|MCHP|20250722|14:39:32.909115|S|120|74.63|0|120
A|MCHP|20250722|14:39:39.142616|S|120|74.63|0|120
A|MCHP|20250722|14:42:05.868834|S|120|74.69|0|120
A|MCHP|20250722|14:50:52.038163|S|8|75.19|0|8
A|MCHP|20250722|15:07:13.085511|S|5|75.48|0|5
A|MCHP|20250722|15:07:36.010172|S|4|75.45|0|4
A|MCHP|20250722|15:09:31.460981|S|10|75.47|0|10
A|MCHP|20250722|15:09:31.470358|S|3|75.47|0|3
A|MCHP|20250722|15:13:22.570316|S|8|75.43|0|8
A|MCHP|20250722|15:14:44.205449|S|80|75.39|0|80
A|MCHP|20250722|15:14:44.209452|S|80|75.39|0|80
A|MCHP|20250722|15:14:54.141128|S|10|75.39|0|10
A|MCHP|20250722|15:14:54.267520|S|10|75.39|0|10
A|MCHP|20250722|15:14:58.990394|S|30|75.39|0|30
A|MCHP|20250722|15:14:58.998694|S|10|75.39|0|10
A|MCHP|20250722|15:14:59.054954|S|28|75.39|0|28
A|MCHP|20250722|15:21:14.678964|S|150|75.17|0|150
A|MCHP|20250722|15:21:14.679169|S|150|75.17|0|150
A|MCHP|20250722|15:21:16.262034|S|150|75.17|0|150
A|MCHP|20250722|15:21:35.690306|S|150|75.19|0|150
A|MCHP|20250722|15:23:54.926817|S|9|75.15|0|9
A|MCHP|20250722|15:28:56.998891|S|1|75.15|0|1
A|MCHP|20250722|15:29:49.928606|S|150|75.24|0|150
A|MCHP|20250722|15:30:29.266487|S|11|75.17|0|11
A|MCHP|20250722|15:30:55.274501|S|15|75.13|0|15
A|MCHP|20250722|15:32:07.561747|S|150|75.23|0|150
A|MCHP|20250722|15:33:46.213389|S|15|75.2|0|15
A|MCHP|20250722|15:35:36.954650|S|150|75.22|0|150
A|MCHP|20250722|15:36:27.025348|S|150|75.25|0|150
A|MCHP|20250722|15:36:29.558522|S|150|75.26|0|150
A|MCHP|20250722|15:40:32.295049|S|1|75.31|0|1
A|MCHP|20250722|15:42:14.689259|S|1|75.27|0|1
A|MCHP|20250722|15:47:39.623156|S|1|75.19|0|1
A|MCHP|20250722|15:50:54.134724|S|1|75.3|0|1
A|MCHP|20250722|15:51:59.247320|S|40|75.29|0|40
A|MCHP|20250722|15:55:44.731637|S|30|75.34|0|30
A|MCHP|20250722|15:57:08.566117|S|50|75.31|0|50
A|MCHP|20250722|15:57:32.997684|S|100|75.31|0|100
A|MCHP|20250722|15:57:32.997684|S|47|75.31|0|47
A|MCHP|20250722|15:58:05.309620|S|100|75.36|0|100
A|MCHP|20250722|15:59:17.471704|S|100|75.37|0|100
A|MCHP|20250722|15:59:17.471704|S|100|75.37|0|100
A|MCHP|20250722|15:59:17.472489|S|26|75.37|0|26
A|MCHX|20250722|12:56:07.430556|S|74|2.14|0|74
A|MCHX|20250722|15:08:47.353559|S|44|2.14|0|44
A|MCHX|20250722|15:13:09.286208|S|44|2.14|0|44
A|MCK|20250722|10:06:22.849653|S|69|715.7|0|69
A|MCK|20250722|11:35:47.536896|S|25|711.15|0|25
A|MCK|20250722|11:35:47.536921|S|12|711.15|0|12
A|MCK|20250722|11:54:04.611813|S|58|709.59|0|58
A|MCK|20250722|12:00:49.368689|S|1|710.16|0|1
A|MCK|20250722|12:00:49.368690|S|1|710.16|0|1
A|MCK|20250722|12:00:49.369185|S|22|710.16|0|22
A|MCK|20250722|12:22:52.130290|S|70|709.43|0|70
A|MCK|20250722|12:29:15.934483|S|1|710.58|0|1
A|MCK|20250722|12:35:21.438889|S|50|709.89|0|50
A|MCK|20250722|15:14:56.021264|S|20|707.09|0|20
A|MCK|20250722|15:14:56.021736|S|51|707.09|0|51
A|MCK|20250722|15:14:56.022185|S|71|707.09|0|71
A|MCK|20250722|15:14:56.022199|S|19|707.09|0|19
A|MCK|20250722|15:14:56.022199|S|52|707.08|0|52
A|MCK|20250722|15:15:08.694297|S|4|707.11|0|4
A|MCK|20250722|15:15:22.382863|S|17|707.11|0|17
A|MCK|20250722|15:15:31.347609|S|19|707.08|0|19
A|MCK|20250722|15:37:59.643662|S|100|707.92|0|100
A|MCK|20250722|15:58:01.204841|S|26|709.74|0|26
A|MCO|20250722|10:01:36.044628|S|12|498.19|0|12
A|MCO|20250722|10:01:56.741114|S|1|497.95|0|1
A|MCO|20250722|10:02:00.009852|S|66|497.95|0|66
A|MCO|20250722|12:02:18.973279|S|12|493.98|0|12
A|MCO|20250722|12:40:38.485423|S|100|494.89|0|100
A|MCO|20250722|12:40:38.485861|S|1|494.93|0|1
A|MCO|20250722|12:40:38.485875|S|1|494.93|0|1
A|MCO|20250722|13:37:28.552810|S|1|496.2|0|1
A|MCO|20250722|13:37:28.552818|S|1|496.2|0|1
A|MCO|20250722|13:42:01.374560|S|9|495.52|0|9
A|MCO|20250722|13:54:48.003076|S|11|496.02|0|11
A|MCO|20250722|14:41:46.103826|S|65|497.45|0|65
A|MCO|20250722|15:46:20.649496|S|40|499.72|0|40
A|MCO|20250722|15:50:00.016378|S|12|500.3|0|12
A|MCO|20250722|15:50:00.016379|S|6|500.3|0|6
A|MCO|20250722|15:50:00.477034|S|9|500.24|0|9
A|MCO|20250722|15:51:27.071496|S|2|500.03|0|2
A|MCO|20250722|15:51:27.071496|S|1|500.03|0|1
A|MCO|20250722|15:51:27.071497|S|3|500.03|0|3
A|MCRB|20250722|09:50:09.570650|E|98|11.55|0|98
A|MCRB|20250722|09:57:02.323829|E|66|11.25|0|66
A|MCRB|20250722|09:57:02.323840|E|5|11.25|0|5
A|MCRB|20250722|10:19:15.177984|S|5|12.14|0|5
A|MCRB|20250722|11:43:28.536948|E|7|11.87|0|7
A|MCRB|20250722|11:44:29.522313|E|6|11.87|0|6
A|MCRB|20250722|11:53:08.463394|E|22|11.81|0|22
A|MCRB|20250722|11:53:14.375383|E|61|11.81|0|61
A|MCRB|20250722|11:58:11.831832|S|1|11.84|0|1
A|MCRB|20250722|12:54:11.380764|E|1|11.84|0|1
A|MCRB|20250722|12:54:11.381528|S|1|11.81|0|1
A|MCRB|20250722|13:10:05.541868|E|2|11.95|0|2
A|MCRB|20250722|13:10:05.551097|E|2|11.9|0|2
A|MCRB|20250722|13:42:10.832882|E|6|12.38|0|6
A|MCRB|20250722|14:42:36.075922|S|100|12.24|0|100
A|MCRB|20250722|14:42:36.075983|S|1|12.24|0|1
A|MCRB|20250722|15:10:20.376427|S|5|12.36|0|5
A|MCRB|20250722|15:10:21.708634|S|6|12.3|0|6
A|MCRI|20250722|15:06:57.916688|S|50|105.99|0|50
A|MCRP|20250722|10:10:00.295931|S|1|2.34|0|1
A|MCRP|20250722|15:53:24.744844|S|200|2.52|0|200
A|MCW|20250722|11:12:01.939520|S|20|6.5|0|20
A|MCW|20250722|11:12:01.939520|S|13|6.5|0|13
A|MCW|20250722|11:16:52.278452|S|10|6.5|0|10
A|MCW|20250722|11:16:52.279150|S|10|6.5|0|10
A|MCW|20250722|11:50:54.565088|S|128|6.51|0|128
A|MCW|20250722|11:50:54.565088|S|100|6.51|0|100
A|MCW|20250722|11:50:54.565097|S|170|6.51|0|170
A|MCW|20250722|12:02:05.465344|S|468|6.51|0|468
A|MCW|20250722|12:56:03.920024|S|100|6.55|0|100
A|MCW|20250722|13:39:41.533390|S|60|6.615|0|60
A|MCW|20250722|13:58:05.530682|S|1|6.615|0|1
A|MCW|20250722|13:58:06.076814|S|11|6.615|0|11
A|MCW|20250722|14:50:44.599293|S|5|6.625|0|5
A|MCW|20250722|15:06:28.264654|S|100|6.62|0|100
A|MCW|20250722|15:21:47.745327|S|7|6.625|0|7
A|MCW|20250722|15:29:51.174762|S|5|6.625|0|5
A|MCW|20250722|15:55:20.296291|S|100|6.63|0|100
A|MCW|20250722|15:59:20.054581|S|200|6.645|0|200
A|MCY|20250722|10:56:31.835937|S|9|68.55|0|9
A|MCY|20250722|11:37:19.658661|S|10|68.66|0|10
A|MCY|20250722|11:37:19.658792|S|3|68.66|0|3
A|MCY|20250722|15:21:12.776415|S|10|68.98|0|10
A|MCY|20250722|15:59:46.544999|S|28|69.05|0|28
A|MD|20250722|10:04:34.817120|S|127|12.98|0|127
A|MD|20250722|10:04:34.821463|S|50|12.99|0|50
A|MD|20250722|10:13:02.384904|S|50|12.98|0|50
A|MD|20250722|11:16:33.109001|S|29|12.79|0|29
A|MD|20250722|11:16:33.109182|S|29|12.79|0|29
A|MD|20250722|11:16:33.109182|S|27|12.79|0|27
A|MD|20250722|11:16:33.109197|S|13|12.79|0|13
A|MD|20250722|15:23:13.109441|S|31|12.79|0|31
A|MD|20250722|15:55:54.849142|S|100|12.74|0|100
A|MDAI|20250722|12:47:28.193185|S|100|2.425|0|100
A|MDAI|20250722|12:47:28.204899|S|100|2.425|0|100
A|MDB|20250722|09:39:03.879069|S|50|227.11|0|50
A|MDB|20250722|15:45:55.595820|S|10|224.66|0|10
A|MDB|20250722|15:46:17.824693|S|30|224.7|0|30
A|MDB|20250722|15:47:08.189444|S|50|224.67|0|50
A|MDB|20250722|15:56:44.515381|S|4|224.57|0|4
A|MDB|20250722|15:56:44.515443|S|4|224.56|0|4
A|MDB|20250722|15:56:44.515443|S|96|224.57|0|96
A|MDCX|20250722|10:01:56.272890|S|100|3.03|0|100
A|MDGL|20250722|11:17:24.414973|S|50|322.82|0|50
A|MDGL|20250722|12:42:25.106674|S|1|317.58|0|1
A|MDGL|20250722|12:42:34.417161|S|3|317.58|0|3
A|MDGL|20250722|15:26:18.979562|S|9|316.28|0|9
A|MDGL|20250722|15:46:32.412640|S|7|315.21|0|7
A|MDGL|20250722|15:46:32.412652|S|9|315.19|0|9
A|MDGL|20250722|15:59:38.760547|S|1|313.02|0|1
A|MDLZ|20250722|09:32:00.136040|S|100|69.425|0|100
A|MDLZ|20250722|09:32:14.915372|S|100|69.4|0|100
A|MDLZ|20250722|09:32:15.417731|S|150|69.35|0|150
A|MDLZ|20250722|09:50:43.304932|S|100|70.69|0|100
A|MDLZ|20250722|09:55:15.909209|S|100|70.84|0|100
A|MDLZ|20250722|09:55:17.140223|S|100|70.83|0|100
A|MDLZ|20250722|10:11:38.918872|S|100|70.15|0|100
A|MDLZ|20250722|10:11:38.918872|S|100|70.16|0|100
A|MDLZ|20250722|10:14:58.356317|S|100|70.22|0|100
A|MDLZ|20250722|10:24:43.703469|S|5|70.38|0|5
A|MDLZ|20250722|10:32:30.766917|S|100|70.39|0|100
A|MDLZ|20250722|10:32:30.767677|S|100|70.39|0|100
A|MDLZ|20250722|10:32:31.614134|S|100|70.39|0|100
A|MDLZ|20250722|11:19:23.216054|S|2|70.45|0|2
A|MDLZ|20250722|11:28:03.592410|S|6|70.58|0|6
A|MDLZ|20250722|11:30:59.265491|S|6|70.56|0|6
A|MDLZ|20250722|11:33:20.176594|S|100|70.59|0|100
A|MDLZ|20250722|11:43:37.272590|S|190|70.56|0|190
A|MDLZ|20250722|12:16:40.213378|S|100|70.435|0|100
A|MDLZ|20250722|12:27:17.895302|S|6|70.53|0|6
A|MDLZ|20250722|12:56:14.997971|S|1|70.51|0|1
A|MDLZ|20250722|13:15:14.110446|S|5|70.51|0|5
A|MDLZ|20250722|13:15:14.110446|S|5|70.51|0|5
A|MDLZ|20250722|13:15:29.940054|S|50|70.53|0|50
A|MDLZ|20250722|13:31:16.539623|S|22|70.53|0|22
A|MDLZ|20250722|13:54:11.189222|S|100|70.54|0|100
A|MDLZ|20250722|14:34:17.803770|S|100|70.59|0|100
A|MDLZ|20250722|14:39:09.699668|S|4|70.56|0|4
A|MDLZ|20250722|14:41:49.124023|S|100|70.6|0|100
A|MDLZ|20250722|15:00:02.040012|S|125|70.515|0|125
A|MDLZ|20250722|15:05:22.152396|S|100|70.6|0|100
A|MDLZ|20250722|15:12:19.814201|E|100|70.605|0|100
A|MDLZ|20250722|15:12:19.814201|E|100|70.605|0|100
A|MDLZ|20250722|15:26:28.074278|S|100|70.49|0|100
A|MDLZ|20250722|15:32:47.289926|S|100|70.47|0|100
A|MDLZ|20250722|15:33:42.262655|S|23|70.45|0|23
A|MDLZ|20250722|15:34:15.146149|S|10|70.45|0|10
A|MDLZ|20250722|15:34:15.148749|S|10|70.45|0|10
A|MDLZ|20250722|15:35:59.203233|S|4|70.47|0|4
A|MDLZ|20250722|15:37:18.552259|S|2|70.52|0|2
A|MDLZ|20250722|15:40:05.832979|S|66|70.56|0|66
A|MDLZ|20250722|15:41:42.969446|S|66|70.58|0|66
A|MDLZ|20250722|15:44:16.026202|S|1|70.59|0|1
A|MDLZ|20250722|15:44:38.786392|S|1|70.58|0|1
A|MDLZ|20250722|15:45:31.199740|S|100|70.57|0|100
A|MDLZ|20250722|15:45:31.207484|S|46|70.57|0|46
A|MDLZ|20250722|15:45:31.397391|S|45|70.57|0|45
A|MDLZ|20250722|15:45:39.427553|S|100|70.57|0|100
A|MDLZ|20250722|15:45:39.427553|S|9|70.57|0|9
A|MDLZ|20250722|15:53:40.001580|S|1|70.58|0|1
A|MDLZ|20250722|15:54:30.035021|S|6|70.62|0|6
A|MDLZ|20250722|15:58:56.690430|S|19|70.78|0|19
A|MDLZ|20250722|15:58:56.690562|S|81|70.78|0|81
A|MDT|20250722|11:00:06.592885|S|100|90.47|0|100
A|MDT|20250722|11:55:21.575957|S|1|90.82|0|1
A|MDT|20250722|13:00:55.688982|S|19|91.08|0|19
A|MDT|20250722|13:11:23.614462|S|1|91.13|0|1
A|MDT|20250722|14:02:54.427596|S|1|91.2|0|1
A|MDT|20250722|15:05:05.169930|S|100|91.53|0|100
A|MDT|20250722|15:19:49.088176|S|80|91.47|0|80
A|MDT|20250722|15:34:08.228720|S|150|91.5|0|150
A|MDT|20250722|15:52:42.201332|S|100|91.79|0|100
A|MDT|20250722|15:53:09.944461|S|150|91.73|0|150
A|MDT|20250722|15:53:09.944581|S|50|91.73|0|50
A|MDT|20250722|15:55:32.044715|S|200|91.75|0|200
A|MDT|20250722|15:55:44.703987|S|22|91.74|0|22
A|MDT|20250722|15:59:03.854964|S|150|91.7|0|150
A|MDT|20250722|15:59:50.638033|S|150|91.68|0|150
A|MDT|20250722|15:59:50.642417|S|17|91.67|0|17
A|MDU|20250722|12:39:38.148096|S|49|17.24|0|49
A|MDU|20250722|12:39:38.148097|S|100|17.24|0|100
A|MDU|20250722|13:43:55.311023|S|100|17.22|0|100
A|MDU|20250722|14:10:54.597772|S|100|17.235|0|100
A|MDU|20250722|15:57:31.345908|S|18|17.2|0|18
A|MDU|20250722|15:57:31.345989|S|182|17.2|0|182
A|MDV|20250722|13:21:40.295359|S|100|14.52|0|100
A|MDXG|20250722|10:12:39.636590|S|24|6.76|0|24
A|MDXG|20250722|10:12:39.636634|S|24|6.76|0|24
A|MDXH|20250722|12:56:28.745743|S|100|2.38|0|100
A|MDY|20250722|09:40:10.605924|S|100|579.92|0|100
A|MDY|20250722|09:40:10.614150|S|100|579.92|0|100
A|MDY|20250722|09:41:14.192552|S|100|579.78|0|100
A|MDY|20250722|09:46:42.867854|S|100|579.64|0|100
A|MDY|20250722|09:47:11.447055|S|100|579.41|0|100
A|MDY|20250722|09:48:10.382158|S|100|579.21|0|100
A|MDY|20250722|09:48:10.382601|S|100|579.21|0|100
A|MDY|20250722|09:48:10.384822|S|100|579.22|0|100
A|MDY|20250722|09:56:43.604598|S|45|578.35|0|45
A|MDY|20250722|09:56:43.605721|S|10|578.35|0|10
A|MDY|20250722|09:56:43.605825|S|45|578.35|0|45
A|MDY|20250722|09:57:49.413212|S|35|578.44|0|35
A|MDY|20250722|10:00:02.677205|S|100|577.74|0|100
A|MDY|20250722|10:00:02.677708|S|54|577.74|0|54
A|MDY|20250722|10:00:02.678001|S|46|577.74|0|46
A|MDY|20250722|10:20:42.346002|S|41|578.68|0|41
A|MDY|20250722|11:02:58.875512|S|79|579.67|0|79
A|MDY|20250722|11:35:18.111302|S|100|581.11|0|100
A|MDY|20250722|11:37:25.962326|S|22|580.88|0|22
A|MDY|20250722|11:41:45.706382|S|100|579.75|0|100
A|MDY|20250722|11:57:22.360277|S|100|580.72|0|100
A|MDY|20250722|11:57:22.367127|S|100|580.72|0|100
A|MDY|20250722|12:01:04.004690|S|100|580.59|0|100
A|MDY|20250722|12:05:12.470922|S|100|580.23|0|100
A|MDY|20250722|12:14:59.380749|S|100|580.53|0|100
A|MDY|20250722|12:14:59.381853|S|33|580.52|0|33
A|MDY|20250722|12:14:59.381917|S|67|580.52|0|67
A|MDY|20250722|12:14:59.382376|S|100|580.53|0|100
A|MDY|20250722|12:14:59.382551|S|100|580.54|0|100
A|MDY|20250722|12:14:59.382655|S|100|580.53|0|100
A|MDY|20250722|12:17:25.579626|S|100|581.14|0|100
A|MDY|20250722|12:17:25.582259|S|100|581.14|0|100
A|MDY|20250722|12:19:21.867413|S|100|580.93|0|100
A|MDY|20250722|12:22:15.754410|S|100|580.92|0|100
A|MDY|20250722|12:22:23.732812|S|100|580.91|0|100
A|MDY|20250722|12:22:23.735764|S|100|580.92|0|100
A|MDY|20250722|12:22:29.766091|S|100|580.97|0|100
A|MDY|20250722|12:22:29.766376|S|100|580.97|0|100
A|MDY|20250722|12:31:58.113305|S|100|580.34|0|100
A|MDY|20250722|12:31:58.114031|S|100|580.35|0|100
A|MDY|20250722|12:33:00.423513|S|100|580.55|0|100
A|MDY|20250722|12:33:00.424704|S|100|580.55|0|100
A|MDY|20250722|12:40:00.419840|S|100|580.39|0|100
A|MDY|20250722|12:40:10.285388|S|100|580.35|0|100
A|MDY|20250722|12:40:20.453381|S|99|580.44|0|99
A|MDY|20250722|12:47:08.494642|S|100|580.39|0|100
A|MDY|20250722|12:47:44.845332|S|61|580.63|0|61
A|MDY|20250722|12:48:20.759719|S|100|580.66|0|100
A|MDY|20250722|12:58:05.531249|S|100|581.29|0|100
A|MDY|20250722|12:58:47.605544|S|100|581.29|0|100
A|MDY|20250722|13:02:59.093157|S|100|581.04|0|100
A|MDY|20250722|13:04:26.576565|S|100|580.85|0|100
A|MDY|20250722|13:06:54.788982|S|34|580.79|0|34
A|MDY|20250722|13:06:54.789014|S|66|580.79|0|66
A|MDY|20250722|13:12:15.583132|S|100|581.07|0|100
A|MDY|20250722|13:12:15.584288|S|100|581.06|0|100
A|MDY|20250722|13:17:02.011052|S|100|581.5|0|100
A|MDY|20250722|13:20:44.415926|S|100|581.41|0|100
A|MDY|20250722|13:24:12.922129|S|100|581.57|0|100
A|MDY|20250722|13:26:08.473144|S|100|581.67|0|100
A|MDY|20250722|13:36:51.315748|S|100|582.31|0|100
A|MDY|20250722|13:37:16.470991|S|100|582.26|0|100
A|MDY|20250722|13:37:16.472649|S|100|582.25|0|100
A|MDY|20250722|13:39:36.061286|S|100|582.31|0|100
A|MDY|20250722|13:39:57.539947|S|100|582.27|0|100
A|MDY|20250722|13:48:58.538424|S|100|582.08|0|100
A|MDY|20250722|13:56:48.441063|S|100|582.02|0|100
A|MDY|20250722|13:58:49.586092|S|100|581.78|0|100
A|MDY|20250722|13:59:49.124030|S|100|581.93|0|100
A|MDY|20250722|14:03:24.726015|S|27|582.66|0|27
A|MDY|20250722|14:06:57.163438|S|100|582.83|0|100
A|MDY|20250722|14:07:22.468987|S|100|583.01|0|100
A|MDY|20250722|14:10:30.856168|S|100|582.61|0|100
A|MDY|20250722|14:16:34.408091|S|100|582.64|0|100
A|MDY|20250722|14:16:55.485840|S|100|582.79|0|100
A|MDY|20250722|14:31:29.402805|S|48|582.66|0|48
A|MDY|20250722|14:38:06.965742|S|100|583.02|0|100
A|MDY|20250722|14:38:06.966918|S|100|583.01|0|100
A|MDY|20250722|14:39:19.198071|S|26|582.96|0|26
A|MDY|20250722|14:40:33.028661|S|100|583.22|0|100
A|MDY|20250722|14:43:55.143051|S|52|583.2|0|52
A|MDY|20250722|14:48:15.980951|S|64|583.48|0|64
A|MDY|20250722|14:53:57.956146|S|100|583.87|0|100
A|MDY|20250722|14:56:51.246184|S|100|583.78|0|100
A|MDY|20250722|14:57:08.166931|S|100|583.67|0|100
A|MDY|20250722|15:10:50.960907|S|100|583.41|0|100
A|MDY|20250722|15:11:40.436010|S|100|583.35|0|100
A|MDY|20250722|15:25:38.357582|S|2|583.74|0|2
A|MDY|20250722|15:30:24.400212|S|100|583.71|0|100
A|MDY|20250722|15:49:07.024900|S|100|584.05|0|100
A|MDY|20250722|15:49:56.639870|S|100|584.07|0|100
A|MDY|20250722|15:52:25.222357|S|100|583.71|0|100
A|MDY|20250722|15:55:56.408623|S|100|583.57|0|100
A|MDY|20250722|15:57:08.577647|S|100|583.66|0|100
A|MDY|20250722|15:58:14.172703|S|100|583.77|0|100
A|MDY|20250722|15:58:14.173862|S|100|583.78|0|100
A|MDY|20250722|15:58:17.977945|S|1|583.76|0|1
A|MDY|20250722|15:58:23.727377|S|100|583.82|0|100
A|MDY|20250722|15:58:27.946142|S|100|583.86|0|100
A|MDY|20250722|15:58:28.935106|S|100|583.86|0|100
A|MDY|20250722|15:58:44.405664|S|90|583.81|0|90
A|MDY|20250722|15:58:44.587535|S|10|583.81|0|10
A|MDY|20250722|15:58:45.717077|S|45|583.81|0|45
A|MDY|20250722|15:58:45.994270|S|55|583.81|0|55
A|MDY|20250722|15:58:47.274680|S|46|583.81|0|46
A|MDY|20250722|15:58:48.491893|S|77|583.8|0|77
A|MDY|20250722|15:58:48.683253|S|100|583.79|0|100
A|MDY|20250722|15:59:18.473931|S|100|583.76|0|100
A|MEC|20250722|09:31:33.722983|S|19|15.305|0|19
A|MEC|20250722|12:57:30.335673|S|3|15.51|0|3
A|MEC|20250722|14:16:32.811187|S|3|15.59|0|3
A|MEC|20250722|14:17:44.051480|S|1|15.59|0|1
A|MEC|20250722|14:17:44.051481|S|1|15.59|0|1
A|MEC|20250722|14:54:50.772721|S|2|15.63|0|2
A|MEC|20250722|15:18:01.137537|S|59|15.65|0|59
A|MEC|20250722|15:45:00.722964|S|100|15.61|0|100
A|MEC|20250722|15:48:46.151428|S|1|15.62|0|1
A|MEC|20250722|15:48:46.151429|S|2|15.62|0|2
A|MEC|20250722|15:48:46.151429|S|4|15.62|0|4
A|MEC|20250722|15:48:46.151429|S|1|15.62|0|1
A|MEC|20250722|15:48:46.151429|S|5|15.62|0|5
A|MEC|20250722|15:48:46.151429|S|9|15.62|0|9
A|MED|20250722|15:23:03.552612|S|3|14.58|0|3
A|MED|20250722|15:49:25.376428|S|5|14.58|0|5
A|MED|20250722|15:53:33.918562|S|17|14.51|0|17
A|MEDP|20250722|09:34:10.137135|S|76|458.91|0|76
A|MEDP|20250722|09:34:54.706332|S|100|459.56|0|100
A|MEDP|20250722|09:36:23.287985|S|24|462.01|0|24
A|MEDP|20250722|09:38:08.340668|S|100|466.34|0|100
A|MEDP|20250722|09:40:30.449533|S|100|469.16|0|100
A|MEDP|20250722|09:48:48.856984|S|5|483.03|0|5
A|MEDP|20250722|09:50:00.113819|S|5|484.19|0|5
A|MEDP|20250722|09:50:02.597917|S|5|484.05|0|5
A|MEDP|20250722|09:52:31.277225|S|1|488.41|0|1
A|MEDP|20250722|09:52:42.881019|S|4|488.41|0|4
A|MEDP|20250722|09:52:58.691216|S|100|485.75|0|100
A|MEDP|20250722|09:52:58.691672|S|19|485|0|19
A|MEDP|20250722|09:53:01.761430|S|1|485.12|0|1
A|MEDP|20250722|09:53:21.470022|S|1|485|0|1
A|MEDP|20250722|10:03:23.328926|S|65|491|0|65
A|MEDP|20250722|10:03:23.328926|S|35|491|0|35
A|MEDP|20250722|10:03:23.328940|S|65|491|0|65
A|MEDP|20250722|10:03:23.328941|S|35|491|0|35
A|MEDP|20250722|10:03:23.328993|S|20|491|0|20
A|MEDP|20250722|10:03:23.329050|S|20|491|0|20
A|MEDP|20250722|10:03:23.329186|S|25|491|0|25
A|MEDP|20250722|10:03:23.329186|S|100|491|0|100
A|MEDP|20250722|10:03:23.329186|S|2700|491|0|2700
A|MEDP|20250722|10:03:23.481267|S|100|491|0|100
A|MEDP|20250722|10:03:23.481344|S|10|491|0|10
A|MEDP|20250722|10:03:23.575696|S|100|491|0|100
A|MEDP|20250722|10:03:23.575696|S|90|491|0|90
A|MEDP|20250722|10:03:23.575697|S|400|491|0|400
A|MEDP|20250722|10:03:33.437418|S|100|491.15|0|100
A|MEDP|20250722|10:03:40.180126|S|1|491.57|0|1
A|MEDP|20250722|10:06:10.459490|S|100|496.85|0|100
A|MEDP|20250722|10:10:59.972687|S|1|491|0|1
A|MEDP|20250722|10:11:07.468377|S|43|491|0|43
A|MEDP|20250722|10:11:07.468378|S|100|491|0|100
A|MEDP|20250722|10:11:07.468378|S|57|491|0|57
A|MEDP|20250722|10:11:07.634718|S|100|491|0|100
A|MEDP|20250722|10:12:25.848362|S|100|485.25|0|100
A|MEDP|20250722|10:12:25.848619|S|100|485.02|0|100
A|MEDP|20250722|10:18:10.548054|S|100|479.82|0|100
A|MEDP|20250722|10:26:15.127968|S|100|467.72|0|100
A|MEDP|20250722|10:30:20.738602|S|25|462.76|0|25
A|MEDP|20250722|10:31:58.484905|S|5|464.2|0|5
A|MEDP|20250722|10:33:50.640563|S|1|463.15|0|1
A|MEDP|20250722|10:35:28.947835|S|5|459.9|0|5
A|MEDP|20250722|10:37:47.932165|S|5|466.25|0|5
A|MEDP|20250722|10:48:11.230012|S|1|463.7|0|1
A|MEDP|20250722|10:56:19.244747|S|100|463.33|0|100
A|MEDP|20250722|10:59:49.284717|S|50|463.87|0|50
A|MEDP|20250722|10:59:49.284718|S|50|463.8|0|50
A|MEDP|20250722|11:01:26.668308|S|40|460.67|0|40
A|MEDP|20250722|11:01:26.668309|S|60|460.61|0|60
A|MEDP|20250722|11:06:09.962366|S|5|459.2|0|5
A|MEDP|20250722|11:54:38.770980|S|5|474.72|0|5
A|MEDP|20250722|12:35:24.765668|S|100|472.38|0|100
A|MEDP|20250722|12:43:00.054159|S|10|473.93|0|10
A|MEDP|20250722|12:43:00.054310|S|10|473.93|0|10
A|MEDP|20250722|12:43:00.054408|S|10|473.93|0|10
A|MEDP|20250722|13:33:37.016709|S|5|468.33|0|5
A|MEDP|20250722|13:34:22.679993|S|5|468.54|0|5
A|MEDP|20250722|13:50:12.447798|S|10|470.04|0|10
A|MEDP|20250722|14:33:57.337201|S|10|480.33|0|10
A|MEDP|20250722|14:33:57.337350|S|10|480.33|0|10
A|MEDP|20250722|14:43:54.723804|S|100|480.34|0|100
A|MEDP|20250722|14:44:00.625077|S|100|480.16|0|100
A|MEDP|20250722|14:48:34.251962|S|10|483.94|0|10
A|MEDP|20250722|14:48:34.252090|S|10|483.94|0|10
A|MEDP|20250722|15:13:25.934464|S|100|485.31|0|100
A|MEDP|20250722|15:19:14.282564|S|54|483.66|0|54
A|MEDP|20250722|15:19:14.282564|S|100|483.73|0|100
A|MEDP|20250722|15:19:14.290348|S|4|483.19|0|4
A|MEDP|20250722|15:39:03.000236|S|1|481.55|0|1
A|MEDP|20250722|15:41:51.114295|S|1|480.1|0|1
A|MEDP|20250722|15:54:50.103826|S|70|477.46|0|70
A|MEDP|20250722|15:54:56.910981|S|1|477.79|0|1
A|MEDP|20250722|15:58:11.970719|S|100|477.37|0|100
A|MEG|20250722|09:54:03.612421|S|4|21.78|0|4
A|MEIP|20250722|09:44:38.363464|S|5|6.56|0|5
A|MEIP|20250722|09:44:38.363481|S|5|6.56|0|5
A|MEIP|20250722|09:44:38.375491|S|100|6.53|0|100
A|MEIP|20250722|10:06:37.163069|S|100|6.63|0|100
A|MEIP|20250722|14:08:44.990318|S|1|6.9|0|1
A|MEIP|20250722|15:08:07.111028|S|100|6.995|0|100
A|MEIP|20250722|15:14:10.141813|S|100|7.19|0|100
A|MELI|20250722|10:01:40.018037|S|7|2386.71|0|7
A|MELI|20250722|10:03:01.236463|S|1|2391.33|0|1
A|MELI|20250722|10:05:25.876066|S|1|2388|0|1
A|MELI|20250722|11:08:51.817105|S|1|2394.6|0|1
A|MELI|20250722|11:34:26.898921|S|1|2390|0|1
A|MELI|20250722|11:38:37.907982|S|7|2395.93|0|7
A|MELI|20250722|11:38:40.682956|S|16|2396.16|0|16
A|MELI|20250722|11:38:51.114689|S|1|2395.8|0|1
A|MELI|20250722|11:38:53.556952|S|3|2394.79|0|3
A|MELI|20250722|12:06:22.943940|S|66|2399.6|0|66
A|MELI|20250722|13:08:32.378160|S|1|2398.6|0|1
A|MELI|20250722|13:08:32.437673|S|1|2398.6|0|1
A|MELI|20250722|13:08:33.063806|S|1|2398.6|0|1
A|MELI|20250722|13:08:35.420229|S|1|2398.6|0|1
A|MELI|20250722|15:55:40.737776|S|53|2383.16|0|53
A|MERC|20250722|12:24:44.125545|S|1|3.22|0|1
A|MERC|20250722|12:34:46.815841|S|100|3.205|0|100
A|MERC|20250722|13:16:11.805368|S|100|3.39|0|100
A|MESA|20250722|12:30:11.024258|S|100|1.14|0|100
A|MESA|20250722|12:49:43.543489|S|100|1.15|0|100
A|MESA|20250722|14:07:21.667864|S|100|1.15|0|100
A|MESO|20250722|10:00:30.483443|S|32|14.55|0|32
A|MESO|20250722|15:56:17.122785|S|1|15.08|0|1
A|MET|20250722|09:32:12.186580|S|100|76.545|0|100
A|MET|20250722|09:32:12.186615|S|100|76.47|0|100
A|MET|20250722|13:06:03.607180|S|100|76.93|0|100
A|MET|20250722|15:17:30.542700|S|73|77.4|0|73
A|MET|20250722|15:58:47.827396|S|2|77.58|0|2
A|MET|20250722|15:58:52.265296|S|100|77.57|0|100
A|MET|20250722|15:58:52.265296|S|100|77.57|0|100
A|MET|20250722|15:58:52.475830|S|100|77.57|0|100
A|MET|20250722|15:58:52.475830|S|100|77.57|0|100
A|MET|20250722|15:58:52.524050|S|65|77.57|0|65
A|MET|20250722|15:58:55.850049|S|9|77.57|0|9
A|META|20250722|09:30:10.553619|S|96|715.41|0|96
A|META|20250722|09:30:10.553655|S|4|715.41|0|4
A|META|20250722|09:30:26.578200|S|100|714.82|0|100
A|META|20250722|09:30:28.799372|S|100|714.47|0|100
A|META|20250722|09:30:44.303213|S|4|713.57|0|4
A|META|20250722|09:35:26.550187|S|61|712.11|0|61
A|META|20250722|09:37:24.480992|S|3|711.51|0|3
A|META|20250722|09:39:28.310552|S|44|712|0|44
A|META|20250722|09:43:26.311933|S|100|710.72|0|100
A|META|20250722|09:46:03.011188|S|1|710.145|0|1
A|META|20250722|09:48:15.521974|S|100|709.115|0|100
A|META|20250722|09:48:20.589024|S|3|708.93|0|3
A|META|20250722|09:49:24.415839|S|3|707.81|0|3
A|META|20250722|09:49:24.863735|S|100|707.47|0|100
A|META|20250722|09:51:54.010553|S|18|705.61|0|18
A|META|20250722|09:53:01.774183|S|3|704.88|0|3
A|META|20250722|09:54:11.881690|S|1|703.03|0|1
A|META|20250722|09:54:38.011662|S|100|703.51|0|100
A|META|20250722|09:55:09.875505|S|3|703.77|0|3
A|META|20250722|09:55:20.758454|S|41|703.64|0|41
A|META|20250722|09:55:50.602740|S|1|704.32|0|1
A|META|20250722|09:56:17.882042|S|100|703.58|0|100
A|META|20250722|09:56:37.808138|S|100|703.91|0|100
A|META|20250722|09:58:26.694692|S|40|704.53|0|40
A|META|20250722|10:00:02.152403|S|57|704.05|0|57
A|META|20250722|10:01:55.748596|S|1|701.64|0|1
A|META|20250722|10:07:07.205850|S|100|704.66|0|100
A|META|20250722|10:09:57.386271|S|1|705.415|0|1
A|META|20250722|10:10:31.716377|S|3|705.49|0|3
A|META|20250722|10:10:57.517804|S|100|705.59|0|100
A|META|20250722|10:11:35.696544|S|100|705.66|0|100
A|META|20250722|10:15:55.086091|S|2|706.58|0|2
A|META|20250722|10:19:20.204784|S|2|705.92|0|2
A|META|20250722|10:20:12.782523|S|1|705.59|0|1
A|META|20250722|10:22:26.609453|S|1|706.68|0|1
A|META|20250722|10:24:22.220823|S|1|706.19|0|1
A|META|20250722|10:28:58.660302|S|4|703.72|0|4
A|META|20250722|10:28:58.662183|S|2|703.72|0|2
A|META|20250722|10:29:57.542095|S|1|704.3|0|1
A|META|20250722|10:30:38.179587|S|100|704.64|0|100
A|META|20250722|10:31:32.978272|S|6|705.32|0|6
A|META|20250722|10:42:15.119224|S|1|705.92|0|1
A|META|20250722|10:42:18.692670|S|100|705.76|0|100
A|META|20250722|10:43:08.862459|S|44|705.75|0|44
A|META|20250722|10:45:17.800273|S|1|705.75|0|1
A|META|20250722|10:47:56.919070|S|32|705.34|0|32
A|META|20250722|10:49:02.972700|S|1|705.05|0|1
A|META|20250722|10:49:46.515807|E|100|705.25|0|100
A|META|20250722|10:50:41.718197|S|1|705.65|0|1
A|META|20250722|10:58:24.618924|S|1|704.97|0|1
A|META|20250722|11:01:03.011400|S|4|703.86|0|4
A|META|20250722|11:06:37.945977|S|100|704.47|0|100
A|META|20250722|11:07:10.209449|S|2|704.41|0|2
A|META|20250722|11:08:11.902612|S|100|704.73|0|100
A|META|20250722|11:09:14.617024|S|2|705.215|0|2
A|META|20250722|11:16:24.141998|S|1|704.5|0|1
A|META|20250722|11:17:15.842931|S|1|704.25|0|1
A|META|20250722|11:17:48.208714|S|80|704.84|0|80
A|META|20250722|11:29:02.660447|S|1|704.76|0|1
A|META|20250722|11:48:04.255700|S|6|705.71|0|6
A|META|20250722|11:48:54.262820|S|4|705.43|0|4
A|META|20250722|12:02:02.311990|S|1|704.5|0|1
A|META|20250722|12:07:59.025209|S|39|705.22|0|39
A|META|20250722|12:26:40.796954|S|1|704.5|0|1
A|META|20250722|12:27:03.931885|S|1|704.15|0|1
A|META|20250722|12:42:22.158528|S|1|703.34|0|1
A|META|20250722|12:48:50.034343|S|1|703.01|0|1
A|META|20250722|12:50:57.587563|S|2|703.835|0|2
A|META|20250722|13:02:58.879818|S|7|705.14|0|7
A|META|20250722|13:03:31.129338|S|53|705.14|0|53
A|META|20250722|13:08:53.305767|S|1|704.88|0|1
A|META|20250722|13:27:06.254879|S|70|704.67|0|70
A|META|20250722|13:28:47.045859|S|4|704.86|0|4
A|META|20250722|13:42:49.367772|S|5|703.69|0|5
A|META|20250722|13:44:01.611964|S|1|703.74|0|1
A|META|20250722|13:47:17.307785|S|1|703.635|0|1
A|META|20250722|13:53:52.769186|S|2|703.52|0|2
A|META|20250722|14:03:00.519687|S|1|704.645|0|1
A|META|20250722|14:03:21.915537|S|70|704.69|0|70
A|META|20250722|14:05:12.569497|S|9|704.44|0|9
A|META|20250722|14:07:40.722895|S|1|704.41|0|1
A|META|20250722|14:07:40.722895|S|1|704.41|0|1
A|META|20250722|14:18:01.801095|S|100|702.62|0|100
A|META|20250722|14:18:18.154377|S|6|703.16|0|6
A|META|20250722|14:31:17.664391|S|106|704.24|0|106
A|META|20250722|14:32:18.587793|S|3|704.62|0|3
A|META|20250722|14:33:39.684837|S|1|705|0|1
A|META|20250722|14:36:00.824350|S|1|705.3|0|1
A|META|20250722|14:42:10.074119|S|1|706|0|1
A|META|20250722|14:42:11.030200|S|4|706|0|4
A|META|20250722|14:47:22.790520|S|2|706.075|0|2
A|META|20250722|14:48:11.603143|S|45|706|0|45
A|META|20250722|14:52:53.949566|S|8|706.445|0|8
A|META|20250722|14:53:09.960751|S|58|706.44|0|58
A|META|20250722|14:56:37.969932|S|2|706.82|0|2
A|META|20250722|15:00:11.850791|S|75|706.25|0|75
A|META|20250722|15:05:30.542409|S|1|706.45|0|1
A|META|20250722|15:07:00.371513|S|1|706.4|0|1
A|META|20250722|15:10:21.338493|S|4|706.78|0|4
A|META|20250722|15:10:59.299331|S|1|706.61|0|1
A|META|20250722|15:11:06.817085|S|1|706.58|0|1
A|META|20250722|15:12:54.338924|S|2|706.66|0|2
A|META|20250722|15:13:22.356576|S|100|706.74|0|100
A|META|20250722|15:14:21.056003|S|1|706.52|0|1
A|META|20250722|15:19:48.328057|S|1|707.25|0|1
A|META|20250722|15:20:15.146686|S|1|707.17|0|1
A|META|20250722|15:21:33.424568|S|1|707.16|0|1
A|META|20250722|15:23:55.790296|S|1|707.55|0|1
A|META|20250722|15:23:55.790296|S|2|707.55|0|2
A|META|20250722|15:25:28.647537|S|1|707.29|0|1
A|META|20250722|15:30:33.290574|S|1|707.68|0|1
A|META|20250722|15:30:33.290574|S|2|707.68|0|2
A|META|20250722|15:36:47.269291|S|1|708.44|0|1
A|META|20250722|15:38:41.184983|S|13|708.55|0|13
A|META|20250722|15:40:34.792450|S|1|708.21|0|1
A|META|20250722|15:41:20.625672|S|3|708.4|0|3
A|META|20250722|15:41:20.625673|S|3|708.4|0|3
A|META|20250722|15:41:20.625693|S|2|708.4|0|2
A|META|20250722|15:41:20.625869|S|2|708.41|0|2
A|META|20250722|15:41:20.626049|S|1|708.42|0|1
A|META|20250722|15:42:49.145819|S|1|708.34|0|1
A|META|20250722|15:42:49.145819|S|1|708.34|0|1
A|META|20250722|15:42:49.147132|S|1|708.33|0|1
A|META|20250722|15:43:46.084957|S|1|707.53|0|1
A|META|20250722|15:43:57.049543|S|4|707.25|0|4
A|META|20250722|15:43:57.049544|S|5|707.25|0|5
A|META|20250722|15:44:09.008335|S|5|707.16|0|5
A|META|20250722|15:45:38.604723|S|2|706.77|0|2
A|META|20250722|15:50:00.095104|S|4|706.61|0|4
A|META|20250722|15:51:01.095362|S|7|705.77|0|7
A|META|20250722|15:51:01.095362|S|5|705.77|0|5
A|META|20250722|15:51:19.784891|S|31|705.91|0|31
A|META|20250722|15:51:33.515981|S|7|705.6|0|7
A|META|20250722|15:54:00.002578|S|3|705.34|0|3
A|META|20250722|15:54:45.570194|S|50|705|0|50
A|META|20250722|15:57:05.739204|S|100|705.3|0|100
A|META|20250722|15:57:05.739204|S|100|705.31|0|100
A|META|20250722|15:57:05.739204|S|100|705.3|0|100
A|META|20250722|15:57:44.448505|S|100|705.85|0|100
A|META|20250722|15:59:29.976226|S|100|705.54|0|100
A|METC|20250722|09:39:19.535166|S|87|20.48|0|87
A|METC|20250722|09:52:51.334443|S|4|20.82|0|4
A|METC|20250722|09:52:51.334443|S|4|20.82|0|4
A|METC|20250722|09:55:27.928542|S|8|20.82|0|8
A|METC|20250722|09:55:28.848888|S|14|20.76|0|14
A|METC|20250722|09:56:11.377356|S|27|20.79|0|27
A|METC|20250722|09:56:11.377356|S|23|20.7|0|23
A|METC|20250722|09:56:11.377356|S|50|20.79|0|50
A|METC|20250722|09:58:01.899668|S|3|20.41|0|3
A|METC|20250722|10:01:44.218650|S|48|20.27|0|48
A|METC|20250722|10:02:27.675186|S|58|20.26|0|58
A|METC|20250722|10:08:15.667329|S|100|20.795|0|100
A|METC|20250722|10:21:45.062967|S|2|21.085|0|2
A|METC|20250722|10:37:03.014768|S|1|21.27|0|1
A|METC|20250722|11:29:51.945222|S|37|21.45|0|37
A|METC|20250722|11:29:52.543166|S|1|21.45|0|1
A|METC|20250722|11:29:53.706338|S|1|21.45|0|1
A|METC|20250722|11:29:54.671771|S|1|21.45|0|1
A|METC|20250722|11:30:04.305957|S|11|21.45|0|11
A|METC|20250722|11:30:54.519266|S|49|21.47|0|49
A|METC|20250722|11:33:30.902264|S|56|21.52|0|56
A|METC|20250722|11:34:22.361977|S|64|21.57|0|64
A|METC|20250722|11:37:26.136055|S|62|21.71|0|62
A|METC|20250722|12:08:46.679616|S|65|21.4|0|65
A|METC|20250722|12:27:57.534253|S|5|21.27|0|5
A|METC|20250722|13:35:07.806749|S|87|21.16|0|87
A|METC|20250722|14:42:36.123071|S|87|20.98|0|87
A|METC|20250722|15:18:42.041169|S|2|21.02|0|2
A|METC|20250722|15:50:31.045906|S|12|21.31|0|12
A|METCB|20250722|12:29:36.050677|S|100|15.04|0|100
A|METCB|20250722|15:48:48.781856|S|100|15.62|0|100
A|METCB|20250722|15:48:48.781857|S|496|15.63|0|496
A|MFA|20250722|10:49:23.313590|S|100|9.38|0|100
A|MFA|20250722|11:38:45.498979|S|1|9.4|0|1
A|MFA|20250722|11:38:45.498979|S|80|9.4|0|80
A|MFA|20250722|11:38:45.498979|S|1|9.4|0|1
A|MFA|20250722|11:42:49.032543|S|6|9.41|0|6
A|MFA|20250722|11:45:14.759530|S|100|9.42|0|100
A|MFA|20250722|11:46:53.427050|S|18|9.43|0|18
A|MFA|20250722|11:46:53.427096|S|82|9.43|0|82
A|MFA|20250722|11:49:05.273402|S|78|9.44|0|78
A|MFA|20250722|11:49:05.273418|S|22|9.44|0|22
A|MFA|20250722|11:58:19.762293|S|100|9.41|0|100
A|MFA|20250722|14:43:23.059957|S|100|9.41|0|100
A|MFA|20250722|14:57:01.604601|S|20|9.42|0|20
A|MFA|20250722|14:57:01.604628|S|80|9.42|0|80
A|MFA|20250722|15:22:04.035975|S|30|9.435|0|30
A|MFA|20250722|15:58:25.094085|S|3|9.43|0|3
A|MFC|20250722|09:30:41.904929|S|24|30.58|0|24
A|MFC|20250722|09:40:16.283880|S|100|30.58|0|100
A|MFC|20250722|11:17:26.358342|S|15|30.71|0|15
A|MFC|20250722|11:26:17.100070|S|20|30.79|0|20
A|MFC|20250722|11:38:31.702061|S|100|30.75|0|100
A|MFC|20250722|11:41:46.945509|S|100|30.71|0|100
A|MFC|20250722|11:56:05.541315|S|6|30.81|0|6
A|MFC|20250722|11:58:01.112631|S|100|30.81|0|100
A|MFC|20250722|12:08:33.750262|S|100|30.84|0|100
A|MFC|20250722|12:08:33.750262|S|100|30.84|0|100
A|MFC|20250722|12:09:31.575709|S|100|30.83|0|100
A|MFC|20250722|12:15:09.938532|S|100|30.84|0|100
A|MFC|20250722|12:25:23.270549|S|100|30.84|0|100
A|MFC|20250722|12:39:21.461998|S|124|30.85|0|124
A|MFC|20250722|12:39:21.462929|S|76|30.85|0|76
A|MFC|20250722|12:45:28.775204|S|100|30.8|0|100
A|MFC|20250722|13:10:15.770672|S|100|30.78|0|100
A|MFC|20250722|14:11:37.998294|S|100|30.76|0|100
A|MFC|20250722|14:32:26.519278|S|52|30.79|0|52
A|MFC|20250722|14:32:26.520909|S|48|30.79|0|48
A|MFC|20250722|14:48:55.929477|S|100|30.78|0|100
A|MFC|20250722|15:00:06.601588|S|100|30.78|0|100
A|MFC|20250722|15:30:35.879162|S|100|30.78|0|100
A|MFC|20250722|15:48:33.672053|S|100|30.8|0|100
A|MFC|20250722|15:55:50.284523|S|100|30.78|0|100
A|MFC|20250722|15:58:07.217031|S|1000|30.82|0|1000
A|MFC|20250722|15:58:11.826795|S|300|30.82|0|300
A|MFC|20250722|15:58:11.827080|S|100|30.82|0|100
A|MFC|20250722|15:58:11.827124|E|88|30.82|0|88
A|MFC|20250722|15:59:20.458921|S|700|30.81|0|700
A|MFG|20250722|09:32:19.852459|S|100|5.72|0|100
A|MFG|20250722|10:18:48.655081|S|1600|5.735|0|1600
A|MFG|20250722|10:50:19.932768|S|1600|5.715|0|1600
A|MFG|20250722|11:19:21.786326|S|100|5.73|0|100
A|MFG|20250722|11:19:21.786634|S|100|5.725|0|100
A|MFG|20250722|11:52:14.046719|S|12|5.735|0|12
A|MFG|20250722|12:18:39.051390|S|1|5.735|0|1
A|MFG|20250722|15:14:58.867980|S|52|5.735|0|52
A|MFH|20250722|09:47:38.925169|E|100|2.26|0|100
A|MFH|20250722|09:47:38.925169|E|100|2.26|0|100
A|MFH|20250722|09:59:49.985477|S|500|2.12|0|500
A|MFH|20250722|09:59:53.607409|S|500|2.14|0|500
A|MFH|20250722|09:59:59.756057|S|500|2.16|0|500
A|MFH|20250722|10:00:31.311818|E|94|2.14|0|94
A|MFH|20250722|15:30:23.799884|S|100|2.115|0|100
A|MFH|20250722|15:56:41.716201|S|100|2.105|0|100
A|MFIC|20250722|11:36:51.103600|S|82|13.21|0|82
A|MFIC|20250722|11:36:51.103647|S|18|13.21|0|18
A|MFIC|20250722|12:00:59.711906|S|100|13.2|0|100
A|MFIC|20250722|12:02:32.443438|S|72|13.19|0|72
A|MFIC|20250722|12:02:32.443451|S|28|13.19|0|28
A|MFIC|20250722|12:10:19.686440|S|27|13.18|0|27
A|MFIC|20250722|12:10:19.686451|S|73|13.18|0|73
A|MFIC|20250722|12:11:29.834478|S|100|13.17|0|100
A|MFIC|20250722|12:47:08.554579|S|100|13.16|0|100
A|MFIC|20250722|14:33:12.227973|S|8|13.19|0|8
A|MFIC|20250722|14:34:14.919584|S|8|13.19|0|8
A|MFIN|20250722|15:46:23.306246|S|9|9.57|0|9
A|MFIN|20250722|15:57:05.711125|S|4|9.58|0|4
A|MFIN|20250722|15:57:42.133072|S|1|9.58|0|1
A|MFIN|20250722|15:57:44.225338|S|3|9.58|0|3
A|MFIN|20250722|15:57:50.805721|S|3|9.58|0|3
A|MFIN|20250722|15:57:57.407128|S|4|9.58|0|4
A|MFIN|20250722|15:58:39.204490|S|3|9.58|0|3
A|MFIN|20250722|15:59:04.094997|S|100|9.58|0|100
A|MFUL|20250722|14:36:35.425280|S|5|21.9|0|5
A|MFUL|20250722|15:04:45.525580|S|100|21.91|0|100
A|MG|20250722|11:40:21.590613|S|96|8.18|0|96
A|MG|20250722|12:37:23.740747|S|100|8.22|0|100
A|MG|20250722|12:56:28.095070|S|100|8.23|0|100
A|MG|20250722|15:29:19.330744|S|2|8.25|0|2
A|MG|20250722|15:42:59.090470|S|38|8.24|0|38
A|MG|20250722|15:44:39.776766|S|29|8.24|0|29
A|MGA|20250722|10:21:18.877585|S|10|41.44|0|10
A|MGA|20250722|14:21:13.894957|S|25|42.03|0|25
A|MGA|20250722|15:04:24.325806|S|61|42.14|0|61
A|MGA|20250722|15:04:24.325952|S|39|42.14|0|39
A|MGA|20250722|15:22:13.676571|S|158|42.17|0|158
A|MGA|20250722|15:35:39.601135|S|79|42.07|0|79
A|MGA|20250722|15:35:39.601224|S|21|42.07|0|21
A|MGA|20250722|15:35:39.601225|S|100|42.07|0|100
A|MGA|20250722|15:59:49.750850|S|50|42.03|0|50
A|MGC|20250722|11:56:38.158648|S|4|228.28|0|4
A|MGC|20250722|15:54:00.015690|S|9|228.68|0|9
A|MGC|20250722|15:58:57.090607|S|4|228.76|0|4
A|MGC|20250722|15:59:05.890990|S|9|228.74|0|9
A|MGIC|20250722|15:53:07.732423|S|100|21.53|0|100
A|MGK|20250722|12:13:44.631237|S|1|373.33|0|1
A|MGK|20250722|13:25:16.145844|S|27|373.9|0|27
A|MGK|20250722|13:59:53.308967|S|1|373.75|0|1
A|MGK|20250722|14:03:48.631416|S|5|373.76|0|5
A|MGK|20250722|14:03:48.631668|S|5|373.76|0|5
A|MGK|20250722|14:03:48.631804|S|5|373.76|0|5
A|MGK|20250722|15:11:11.034459|S|18|374.12|0|18
A|MGLD|20250722|09:30:00.096996|S|14|.93|56735|11
A|MGLD|20250722|16:00:00.076150|S|5490|.951|79740|2559
A|MGM|20250722|09:41:56.079322|S|6|36.99|0|6
A|MGM|20250722|09:41:56.079353|S|144|36.99|0|144
A|MGM|20250722|09:57:12.378953|S|28|36.97|0|28
A|MGM|20250722|09:57:49.600594|S|100|36.97|0|100
A|MGM|20250722|09:59:09.315598|S|100|36.88|0|100
A|MGM|20250722|10:01:08.202355|S|100|36.89|0|100
A|MGM|20250722|10:06:11.036986|S|150|37.07|0|150
A|MGM|20250722|10:06:11.037098|S|50|37.07|0|50
A|MGM|20250722|10:07:19.411928|S|5|37.06|0|5
A|MGM|20250722|10:30:09.024384|S|100|37.14|0|100
A|MGM|20250722|10:56:06.603187|S|10|37.13|0|10
A|MGM|20250722|11:24:39.301315|S|93|37.29|0|93
A|MGM|20250722|11:24:39.301315|S|27|37.29|0|27
A|MGM|20250722|11:26:39.422396|S|100|37.3|0|100
A|MGM|20250722|11:36:38.544198|S|100|37.3|0|100
A|MGM|20250722|12:11:23.762656|S|150|37.47|0|150
A|MGM|20250722|12:14:57.696847|S|100|37.44|0|100
A|MGM|20250722|12:38:13.049260|S|1|37.385|0|1
A|MGM|20250722|12:40:35.143909|S|13|37.38|0|13
A|MGM|20250722|12:45:55.968697|S|12|37.36|0|12
A|MGM|20250722|12:50:27.981557|S|69|37.325|0|69
A|MGM|20250722|12:55:39.183054|S|29|37.41|0|29
A|MGM|20250722|13:10:08.416019|S|100|37.39|0|100
A|MGM|20250722|14:32:48.748530|S|1|37.53|0|1
A|MGM|20250722|14:51:32.538182|S|100|37.78|0|100
A|MGM|20250722|15:09:29.537914|S|30|37.89|0|30
A|MGM|20250722|15:10:16.910987|S|100|37.905|0|100
A|MGM|20250722|15:27:00.002514|S|14|37.98|0|14
A|MGM|20250722|15:34:13.447787|S|5|38.03|0|5
A|MGM|20250722|15:42:44.549643|S|50|38.1|0|50
A|MGM|20250722|15:43:31.237587|S|1|38.1|0|1
A|MGM|20250722|15:49:42.430279|S|1|38.15|0|1
A|MGM|20250722|15:49:53.683019|S|1|38.16|0|1
A|MGM|20250722|15:50:00.502639|S|1|38.17|0|1
A|MGM|20250722|15:50:30.731536|S|1|38.15|0|1
A|MGM|20250722|15:50:33.040424|S|1|38.16|0|1
A|MGM|20250722|15:55:10.549536|S|1|38.18|0|1
A|MGM|20250722|15:57:34.337151|S|5|38.23|0|5
A|MGM|20250722|15:57:34.337151|S|1|38.23|0|1
A|MGM|20250722|15:58:43.848274|S|100|38.2|0|100
A|MGM|20250722|15:58:43.848275|S|100|38.2|0|100
A|MGM|20250722|15:59:19.263484|S|34|38.19|0|34
A|MGM|20250722|15:59:21.053943|S|66|38.19|0|66
A|MGM|20250722|15:59:22.464304|S|6|38.185|0|6
A|MGNI|20250722|09:32:52.474272|S|50|24.38|0|50
A|MGNI|20250722|09:48:15.742263|S|100|23.655|0|100
A|MGNI|20250722|09:53:53.287428|S|100|23.38|0|100
A|MGNI|20250722|09:57:12.392329|S|50|23.49|0|50
A|MGNI|20250722|10:08:36.722074|S|50|23.76|0|50
A|MGNI|20250722|10:09:22.824612|S|50|23.69|0|50
A|MGNI|20250722|10:38:17.239125|S|100|23.83|0|100
A|MGNI|20250722|10:38:20.919392|S|100|23.79|0|100
A|MGNI|20250722|10:38:20.919400|S|100|23.79|0|100
A|MGNI|20250722|10:42:00.524919|S|50|23.78|0|50
A|MGNI|20250722|11:00:13.349053|S|50|23.54|0|50
A|MGNI|20250722|11:00:54.045177|S|50|23.48|0|50
A|MGNI|20250722|12:10:21.734163|S|52|23.66|0|52
A|MGNI|20250722|12:10:58.723624|S|24|23.66|0|24
A|MGNI|20250722|12:17:37.200556|S|50|23.69|0|50
A|MGNI|20250722|14:34:25.176474|S|100|23.5|0|100
A|MGNI|20250722|14:34:25.207642|S|100|23.5|0|100
A|MGNI|20250722|14:42:54.523927|S|100|23.405|0|100
A|MGNI|20250722|14:42:54.523945|S|8|23.405|0|8
A|MGNI|20250722|14:50:49.744548|S|100|23.38|0|100
A|MGNI|20250722|14:50:49.744568|S|100|23.38|0|100
A|MGNI|20250722|14:50:49.744608|S|100|23.38|0|100
A|MGNI|20250722|15:00:09.202892|S|18|23.27|0|18
A|MGNI|20250722|15:00:09.203042|S|82|23.27|0|82
A|MGNI|20250722|15:15:16.500052|S|100|23.2|0|100
A|MGNI|20250722|15:15:16.500079|S|100|23.2|0|100
A|MGNI|20250722|15:15:16.500159|S|74|23.2|0|74
A|MGNI|20250722|15:22:26.678827|S|14|23.23|0|14
A|MGNI|20250722|15:30:50.486519|S|10|23.19|0|10
A|MGNI|20250722|15:41:15.643626|S|1|23.25|0|1
A|MGNI|20250722|15:47:01.895973|S|50|23.13|0|50
A|MGNX|20250722|11:12:19.009186|S|100|1.51|0|100
A|MGNX|20250722|11:17:32.037960|S|100|1.52|0|100
A|MGNX|20250722|12:40:41.740624|S|100|1.51|0|100
A|MGNX|20250722|15:32:56.950877|S|100|1.56|0|100
A|MGPI|20250722|10:07:01.272772|S|92|31.3|0|92
A|MGPI|20250722|10:07:01.272808|S|8|31.28|0|8
A|MGPI|20250722|13:36:14.641650|S|5|31.44|0|5
A|MGRC|20250722|15:55:34.844199|S|20|114.72|0|20
A|MGRM|20250722|09:58:53.102006|S|100|5.7|0|100
A|MGRM|20250722|10:00:10.042633|S|100|5.7|0|100
A|MGRM|20250722|10:00:53.376940|S|100|5.7|0|100
A|MGRM|20250722|10:02:02.351664|S|30|5.7|0|30
A|MGRM|20250722|10:03:46.801048|S|100|5.7|0|100
A|MGRM|20250722|10:07:38.051995|S|100|5.7|0|100
A|MGRM|20250722|10:07:38.052115|S|100|5.7|0|100
A|MGRM|20250722|10:11:09.298278|S|4|5.7|0|4
A|MGRM|20250722|10:12:05.270403|S|100|5.7|0|100
A|MGRM|20250722|10:12:05.270403|S|96|5.7|0|96
A|MGRM|20250722|12:07:31.124432|S|100|5.7|0|100
A|MGRM|20250722|12:10:39.495640|S|100|5.7|0|100
A|MGRX|20250722|09:40:13.467648|S|100|1.625|0|100
A|MGRX|20250722|12:52:15.737399|S|100|1.67|0|100
A|MGRX|20250722|12:55:52.360108|S|100|1.68|0|100
A|MGRX|20250722|12:57:24.412599|S|100|1.69|0|100
A|MGRX|20250722|15:02:21.647018|S|38|1.63|0|38
A|MGTX|20250722|10:24:16.190152|S|200|8.39|0|200
A|MGTX|20250722|15:59:56.256542|S|1|8.585|0|1
A|MGY|20250722|09:47:51.586940|S|27|22.91|0|27
A|MGY|20250722|09:48:58.125782|E|71|22.87|0|71
A|MGY|20250722|09:49:30.772608|S|35|22.88|0|35
A|MGY|20250722|09:51:24.297635|S|73|22.95|0|73
A|MGY|20250722|09:51:45.690606|S|90|22.94|0|90
A|MGY|20250722|09:55:23.700083|S|21|22.99|0|21
A|MGY|20250722|09:56:55.513932|S|30|23.02|0|30
A|MGY|20250722|09:57:24.113697|E|57|23|0|57
A|MGY|20250722|09:57:24.113785|S|216|23|0|216
A|MGY|20250722|10:00:11.341066|S|250|22.95|0|250
A|MGY|20250722|10:00:11.341066|S|120|22.95|0|120
A|MGY|20250722|10:01:35.126521|S|130|22.95|0|130
A|MGY|20250722|10:04:23.212034|S|67|22.94|0|67
A|MGY|20250722|10:54:59.704612|S|2|23.09|0|2
A|MGY|20250722|10:57:13.645303|S|100|23.11|0|100
A|MGY|20250722|11:28:05.306748|S|43|23.14|0|43
A|MGY|20250722|11:37:01.396980|S|100|23.16|0|100
A|MGY|20250722|12:06:24.574745|S|275|23.08|0|275
A|MGY|20250722|12:15:47.630998|S|80|23.1|0|80
A|MGY|20250722|12:15:50.472806|S|161|23.1|0|161
A|MGY|20250722|12:17:34.472643|S|40|23.1|0|40
A|MGY|20250722|12:17:34.472700|S|237|23.1|0|237
A|MGY|20250722|12:27:05.169711|S|245|23.11|0|245
A|MGY|20250722|12:28:00.864606|S|147|23.11|0|147
A|MGY|20250722|12:36:34.138992|S|238|23.1|0|238
A|MGY|20250722|12:46:27.564430|S|1|23.07|0|1
A|MGY|20250722|14:55:18.368637|S|26|23.27|0|26
A|MGY|20250722|15:13:08.232654|S|13|23.26|0|13
A|MGY|20250722|15:13:08.232654|S|185|23.26|0|185
A|MGY|20250722|15:13:08.232654|S|29|23.26|0|29
A|MGY|20250722|15:13:08.232748|S|81|23.26|0|81
A|MGY|20250722|15:40:45.802607|S|13|23.25|0|13
A|MGY|20250722|15:40:45.802607|S|247|23.25|0|247
A|MGY|20250722|15:48:19.550127|S|43|23.28|0|43
A|MGY|20250722|15:48:19.550127|S|55|23.28|0|55
A|MGY|20250722|15:49:08.404534|S|54|23.28|0|54
A|MGY|20250722|15:50:31.489272|S|100|23.25|0|100
A|MGY|20250722|15:58:56.616763|S|62|23.19|0|62
A|MGY|20250722|15:59:07.717481|S|62|23.2|0|62
A|MGY|20250722|15:59:38.063439|S|1|23.19|0|1
A|MHH|20250722|09:30:00.042508|S|111|8.06|47005|108
A|MHH|20250722|11:23:01.320968|S|9|8.25|0|9
A|MHH|20250722|11:23:01.321161|S|91|8.25|0|91
A|MHH|20250722|12:05:51.194829|S|1|8.29|0|1
A|MHH|20250722|12:49:48.066801|S|1|8.29|0|1
A|MHH|20250722|14:57:55.963838|S|65|8.27|0|65
A|MHH|20250722|15:05:31.437920|S|72|8.29|0|72
A|MHH|20250722|15:05:31.437944|S|28|8.29|0|28
A|MHH|20250722|15:05:56.855330|S|62|8.3|0|62
A|MHH|20250722|15:05:56.855417|S|38|8.3|0|38
A|MHH|20250722|15:49:41.476727|S|50|8.29|0|50
A|MHH|20250722|15:54:31.477420|S|56|8.29|0|56
A|MHH|20250722|15:58:56.492308|S|12|8.29|0|12
A|MHH|20250722|16:00:00.047005|S|1270|8.04|70652|2
A|MHK|20250722|11:52:31.712403|S|100|113.17|0|100
A|MHK|20250722|12:02:40.397237|S|4|114.04|0|4
A|MHK|20250722|12:44:10.484681|S|4|113.99|0|4
A|MHK|20250722|14:39:53.944746|S|4|115.07|0|4
A|MHK|20250722|15:04:41.893433|S|5|115.32|0|5
A|MHK|20250722|15:45:53.594716|S|13|115.4|0|13
A|MHK|20250722|15:54:49.373828|S|38|115.42|0|38
A|MHK|20250722|15:54:49.373872|S|35|115.42|0|35
A|MHK|20250722|15:56:56.532332|S|50|115.56|0|50
A|MHN|20250722|12:55:12.686325|S|38|9.53|0|38
A|MHO|20250722|09:58:50.002179|S|12|120.985|0|12
A|MHO|20250722|10:00:15.375132|S|25|120.86|0|25
A|MHO|20250722|10:00:33.704100|S|195|120.69|0|195
A|MHO|20250722|12:05:00.667953|S|3|121.19|0|3
A|MHO|20250722|15:02:34.521726|S|34|123.17|0|34
A|MHO|20250722|15:54:10.018692|S|4|123.21|0|4
A|MHO|20250722|15:54:10.018988|S|50|123.21|0|50
A|MHO|20250722|15:54:10.019041|S|16|123.21|0|16
A|MHO|20250722|15:59:47.472404|S|76|123.235|0|76
A|MI|20250722|09:30:00.093358|S|95|3.06|50618|4
A|MI|20250722|10:07:09.510562|S|100|2.96|0|100
A|MI|20250722|10:07:09.510562|S|100|2.96|0|100
A|MI|20250722|10:56:23.751305|S|100|3.16|0|100
A|MI|20250722|11:22:36.509966|S|100|3.11|0|100
A|MI|20250722|11:54:17.382105|S|200|3.25|0|200
A|MI|20250722|11:59:03.242178|S|100|3.31|0|100
A|MI|20250722|12:09:59.211052|S|100|3.32|0|100
A|MI|20250722|12:14:22.469942|S|17|3.32|0|17
A|MI|20250722|12:17:28.174085|S|17|3.28|0|17
A|MI|20250722|12:20:19.971687|S|17|3.28|0|17
A|MI|20250722|12:23:10.084557|S|17|3.28|0|17
A|MI|20250722|12:26:13.568665|S|17|3.28|0|17
A|MI|20250722|12:29:01.238146|S|15|3.28|0|15
A|MI|20250722|12:34:23.804759|S|100|3.28|0|100
A|MI|20250722|14:42:42.047482|S|100|3.25|0|100
A|MI|20250722|14:44:54.527857|S|21|3.24|0|21
A|MI|20250722|15:33:39.882642|S|2|3.2|0|2
A|MI|20250722|15:33:59.346072|S|65|3.2|0|65
A|MIDD|20250722|14:37:03.042598|S|100|149.02|0|100
A|MIDD|20250722|14:37:18.597813|S|100|149.02|0|100
A|MIDD|20250722|15:22:30.882029|S|36|149.7|0|36
A|MIDD|20250722|15:22:31.680699|S|374|149.7|0|374
A|MIDD|20250722|15:23:12.117050|S|99|149.66|0|99
A|MIDD|20250722|15:49:33.099489|S|100|149.42|0|100
A|MIDD|20250722|15:55:00.699745|S|100|149.23|0|100
A|MIDD|20250722|15:55:16.513290|S|11|149.28|0|11
A|MIDD|20250722|15:55:16.513290|S|7|149.28|0|7
A|MIDD|20250722|15:55:16.513290|S|41|149.28|0|41
A|MIMI|20250722|09:59:58.009137|S|100|7.5|0|100
A|MIMI|20250722|15:23:07.585775|S|200|7.52|0|200
A|MIMI|20250722|15:23:15.318611|S|100|7.59|0|100
A|MIMI|20250722|15:23:39.367504|S|100|7.61|0|100
A|MIMI|20250722|15:30:05.882658|S|160|7.57|0|160
A|MIMI|20250722|15:30:05.914167|S|200|7.6|0|200
A|MIND|20250722|14:32:02.161169|S|1|7.45|0|1
A|MINT|20250722|09:41:57.700135|S|500|100.48|0|500
A|MINT|20250722|09:56:38.002400|S|600|100.475|0|600
A|MINT|20250722|11:04:53.144732|S|100|100.485|0|100
A|MINT|20250722|11:04:53.372779|S|100|100.485|0|100
A|MINT|20250722|14:47:36.215802|S|300|100.485|0|300
A|MINT|20250722|14:47:36.215802|S|200|100.485|0|200
A|MINT|20250722|14:47:36.215802|S|100|100.485|0|100
A|MINT|20250722|14:47:36.215802|S|163|100.485|0|163
A|MIR|20250722|10:09:46.837485|S|75|20.96|0|75
A|MIR|20250722|10:17:39.352800|S|75|20.99|0|75
A|MIR|20250722|11:02:55.710533|S|80|21.2|0|80
A|MIR|20250722|11:26:06.294042|S|22|21.29|0|22
A|MIR|20250722|12:12:36.460882|S|100|21.14|0|100
A|MIR|20250722|13:08:15.552332|S|80|21.21|0|80
A|MIR|20250722|14:17:33.855846|S|100|21.31|0|100
A|MIR|20250722|14:22:46.145904|S|100|21.31|0|100
A|MIR|20250722|14:59:11.017940|S|100|21.375|0|100
A|MIR|20250722|15:15:24.891686|S|100|21.39|0|100
A|MIR|20250722|15:15:24.891686|S|100|21.39|0|100
A|MIR|20250722|15:29:18.515278|S|52|21.33|0|52
A|MIR|20250722|15:41:23.039421|S|100|21.285|0|100
A|MIR|20250722|15:44:48.561659|S|100|21.275|0|100
A|MIR|20250722|15:47:22.861740|S|51|21.27|0|51
A|MIR|20250722|15:49:51.812952|S|9|21.23|0|9
A|MIR|20250722|15:59:41.078419|S|200|21.155|0|200
A|MIR|20250722|15:59:49.469791|S|14|21.165|0|14
A|MIRA|20250722|12:48:16.789113|S|100|1.63|0|100
A|MIRA|20250722|13:28:57.552367|S|100|1.65|0|100
A|MIRM|20250722|09:39:03.025366|S|100|51.66|0|100
A|MIRM|20250722|10:43:22.282403|S|5|51.72|0|5
A|MIRM|20250722|14:57:59.091601|S|100|51.56|0|100
A|MIRM|20250722|15:56:44.296956|S|100|52.18|0|100
A|MIST|20250722|10:02:40.866964|S|100|1.5|0|100
A|MIST|20250722|12:03:45.368124|S|100|1.58|0|100
A|MIST|20250722|12:13:30.331239|S|100|1.57|0|100
A|MIST|20250722|12:23:16.723411|S|100|1.57|0|100
A|MIST|20250722|12:28:30.268824|S|99|1.56|0|99
A|MIST|20250722|12:29:28.580469|S|100|1.55|0|100
A|MIST|20250722|13:14:44.382756|S|1|1.545|0|1
A|MIST|20250722|13:18:14.388208|S|1|1.545|0|1
A|MIST|20250722|13:24:00.425363|S|18|1.545|0|18
A|MIST|20250722|14:23:21.439318|S|100|1.55|0|100
A|MITK|20250722|12:01:19.592812|S|100|9.48|0|100
A|MITK|20250722|13:21:40.607853|S|100|9.48|0|100
A|MITK|20250722|14:17:50.242527|S|100|9.46|0|100
A|MITQ|20250722|09:30:00.092947|E|1809|.7203|55237|4
A|MITQ|20250722|09:30:00.092947|S|1809|.7203|55237|222
A|MITQ|20250722|15:02:41.041725|S|100|.758|0|100
A|MITQ|20250722|15:02:52.715233|S|73|.758|0|73
A|MITQ|20250722|15:02:58.043214|S|27|.758|0|27
A|MITQ|20250722|15:02:58.043214|S|100|.758|0|100
A|MITQ|20250722|15:58:40.658568|S|100|.799|0|100
A|MITQ|20250722|15:59:48.670786|S|100|.799|0|100
A|MITQ|20250722|15:59:51.851258|S|197|.799|0|197
A|MITQ|20250722|15:59:55.898224|S|100|.799|0|100
A|MITQ|20250722|16:00:00.072693|S|6531|.8|78242|1825
A|MITT|20250722|14:19:24.096000|S|43|7.81|0|43
A|MJID|20250722|10:03:26.407000|E|100|1.82|0|100
A|MJID|20250722|10:03:26.407000|E|562|1.82|0|562
A|MKC|20250722|09:50:08.762298|S|100|71.85|0|100
A|MKC|20250722|09:50:08.762320|S|100|71.85|0|100
A|MKC|20250722|09:50:08.769971|S|4|71.85|0|4
A|MKC|20250722|09:54:03.279492|S|3|72.1|0|3
A|MKC|20250722|09:54:03.279651|S|91|72.1|0|91
A|MKC|20250722|09:54:03.280224|S|100|72.1|0|100
A|MKC|20250722|09:56:17.786639|S|100|72.015|0|100
A|MKC|20250722|09:59:32.903589|S|171|71.95|0|171
A|MKC|20250722|10:00:41.979226|S|35|71.89|0|35
A|MKC|20250722|10:00:46.636249|S|35|71.89|0|35
A|MKC|20250722|15:38:00.883090|S|1|72.4|0|1
A|MKC|20250722|15:59:49.521284|S|50|72.53|0|50
A|MKL|20250722|15:56:23.864183|S|5|2025.84|0|5
A|MKOR|20250722|14:22:12.220557|S|134|28.16|0|134
A|MKSI|20250722|09:42:12.068196|S|100|102.53|0|100
A|MKSI|20250722|10:58:40.292111|S|100|102.17|0|100
A|MKSI|20250722|12:00:01.149136|S|62|102.29|0|62
A|MKSI|20250722|13:05:07.531925|S|3|101.44|0|3
A|MKSI|20250722|15:16:32.135600|S|93|102.07|0|93
A|MKSI|20250722|15:16:32.135646|S|29|102.07|0|29
A|MKSI|20250722|15:16:32.135646|S|45|102.07|0|45
A|MKSI|20250722|15:16:32.135994|S|110|102.07|0|110
A|MKSI|20250722|15:39:55.836428|S|38|102.98|0|38
A|MKSI|20250722|15:41:54.350029|S|100|102.83|0|100
A|MKSI|20250722|15:43:30.348205|S|1|102.72|0|1
A|MKSI|20250722|15:58:09.024633|S|100|102.58|0|100
A|MKTW|20250722|11:54:39.320193|S|1|18.78|0|1
A|MKTX|20250722|10:23:13.089492|S|73|210.46|0|73
A|MKTX|20250722|10:23:13.089730|S|13|210.46|0|13
A|MLAB|20250722|12:07:49.216444|S|5|71|0|5
A|MLAB|20250722|13:41:55.530818|S|10|71.94|0|10
A|MLAB|20250722|13:46:07.443434|S|10|71.97|0|10
A|MLAB|20250722|13:46:11.630280|S|10|71.94|0|10
A|MLAB|20250722|13:46:12.755134|S|3|71.94|0|3
A|MLAB|20250722|13:46:12.755310|S|8|71.93|0|8
A|MLAB|20250722|13:46:12.755403|S|2|71.93|0|2
A|MLAB|20250722|14:21:44.937499|S|1|71.91|0|1
A|MLAB|20250722|14:21:44.937500|S|1|71.91|0|1
A|MLAB|20250722|15:22:44.694911|S|11|71.6|0|11
A|MLAB|20250722|15:22:44.694911|S|3|71.6|0|3
A|MLAB|20250722|15:22:44.694924|S|8|71.6|0|8
A|MLAB|20250722|15:26:04.162077|S|2|72.16|0|2
A|MLAB|20250722|15:42:22.706783|S|2|71.98|0|2
A|MLAB|20250722|15:46:59.381895|S|3|71.95|0|3
A|MLAB|20250722|15:47:00.932223|S|1|71.92|0|1
A|MLAB|20250722|15:47:00.932279|S|9|71.91|0|9
A|MLAB|20250722|15:47:00.932287|S|10|71.91|0|10
A|MLAB|20250722|15:47:00.932305|S|81|71.91|0|81
A|MLCO|20250722|09:58:19.000782|E|200|8.895|0|200
A|MLCO|20250722|11:29:05.240189|S|94|8.98|0|94
A|MLCO|20250722|11:52:49.644991|S|100|8.99|0|100
A|MLCO|20250722|11:55:55.429132|S|100|8.99|0|100
A|MLCO|20250722|12:52:41.078307|S|94|8.97|0|94
A|MLCO|20250722|13:13:53.520781|S|100|8.985|0|100
A|MLCO|20250722|13:43:18.231595|S|100|8.98|0|100
A|MLCO|20250722|14:16:17.430696|S|100|9|0|100
A|MLCO|20250722|14:16:17.430696|S|100|9|0|100
A|MLCO|20250722|14:20:26.976938|S|27|8.98|0|27
A|MLCO|20250722|15:50:00.084522|S|5|9.06|0|5
A|MLCO|20250722|15:57:03.598534|S|100|9.115|0|100
A|MLGO|20250722|11:26:25.189112|E|36|14.06|0|36
A|MLGO|20250722|12:51:08.542568|S|100|14.43|0|100
A|MLGO|20250722|12:59:09.720855|S|3|14.3|0|3
A|MLGO|20250722|12:59:09.720974|S|3|14.3|0|3
A|MLGO|20250722|12:59:09.721097|S|3|14.3|0|3
A|MLGO|20250722|12:59:09.721226|S|3|14.3|0|3
A|MLGO|20250722|12:59:09.721352|S|3|14.3|0|3
A|MLGO|20250722|12:59:09.721466|S|3|14.3|0|3
A|MLGO|20250722|12:59:09.721564|S|3|14.3|0|3
A|MLGO|20250722|12:59:09.721640|S|3|14.3|0|3
A|MLGO|20250722|12:59:09.721705|S|3|14.3|0|3
A|MLGO|20250722|12:59:09.721769|S|3|14.3|0|3
A|MLGO|20250722|14:12:50.051121|S|100|15.305|0|100
A|MLGO|20250722|15:44:23.812854|S|100|15.275|0|100
A|MLI|20250722|09:50:15.439040|S|148|84.51|0|148
A|MLI|20250722|09:59:59.663541|S|12|84.36|0|12
A|MLI|20250722|09:59:59.663637|S|136|84.36|0|136
A|MLI|20250722|11:20:43.065738|S|20|83.62|0|20
A|MLI|20250722|11:23:49.203081|S|20|83.7|0|20
A|MLI|20250722|11:24:07.846055|S|10|83.7|0|10
A|MLI|20250722|13:07:56.781790|S|100|84.29|0|100
A|MLI|20250722|13:07:56.929796|S|11|84.29|0|11
A|MLI|20250722|13:08:03.589058|S|8|84.29|0|8
A|MLI|20250722|13:08:03.589309|S|30|84.29|0|30
A|MLI|20250722|15:16:31.958145|S|181|84.94|0|181
A|MLI|20250722|15:25:44.301904|S|164|85.34|0|164
A|MLI|20250722|15:38:59.851294|S|30|85.35|0|30
A|MLI|20250722|15:57:41.113580|S|100|85.7|0|100
A|MLKN|20250722|09:55:11.806481|S|59|19.59|0|59
A|MLKN|20250722|09:55:39.475452|S|55|19.61|0|55
A|MLKN|20250722|09:55:40.115298|S|11|19.59|0|11
A|MLKN|20250722|09:57:46.970216|S|43|19.66|0|43
A|MLKN|20250722|13:08:55.352431|S|5|19.68|0|5
A|MLM|20250722|15:26:38.547127|S|13|571.24|0|13
A|MLM|20250722|15:26:38.568312|S|9|571.14|0|9
A|MLN|20250722|10:45:57.561694|S|100|16.595|0|100
A|MLN|20250722|11:36:23.189520|S|1200|16.56|0|1200
A|MLNK|20250722|09:50:11.524234|S|86|16.5|0|86
A|MLNK|20250722|09:52:31.528851|S|36|16.46|0|36
A|MLNK|20250722|09:52:31.528863|S|4|16.46|0|4
A|MLNK|20250722|09:52:31.535601|S|64|16.5|0|64
A|MLNK|20250722|09:56:07.177119|S|40|16.48|0|40
A|MLNK|20250722|09:56:42.170542|S|48|16.5|0|48
A|MLNK|20250722|09:56:42.172741|S|43|16.5|0|43
A|MLNK|20250722|09:56:54.453993|S|83|16.52|0|83
A|MLNK|20250722|10:00:12.201633|S|65|16.54|0|65
A|MLNK|20250722|10:02:02.230353|S|44|16.525|0|44
A|MLNK|20250722|10:03:22.554157|S|16|16.52|0|16
A|MLNK|20250722|10:03:22.554168|S|19|16.52|0|19
A|MLNK|20250722|10:03:22.554180|S|7|16.52|0|7
A|MLNK|20250722|10:03:22.554181|S|12|16.52|0|12
A|MLNK|20250722|10:03:22.554197|S|19|16.52|0|19
A|MLNK|20250722|10:03:22.554219|S|7|16.52|0|7
A|MLNK|20250722|10:03:22.558208|S|9|16.54|0|9
A|MLNK|20250722|10:22:41.153436|S|75|16.53|0|75
A|MLNK|20250722|11:23:47.451851|S|70|16.5|0|70
A|MLNK|20250722|11:24:55.058740|S|55|16.5|0|55
A|MLNK|20250722|11:39:31.684775|S|91|16.51|0|91
A|MLPA|20250722|10:46:37.389003|S|100|49.74|0|100
A|MLPA|20250722|11:15:54.476002|S|100|49.86|0|100
A|MLPA|20250722|11:37:31.536945|S|100|49.85|0|100
A|MLPX|20250722|11:34:12.497323|S|60|60.55|0|60
A|MLPX|20250722|12:06:22.834819|S|65|60.39|0|65
A|MLPX|20250722|15:16:06.764997|S|100|60.48|0|100
A|MLPX|20250722|15:16:16.996413|S|7|60.48|0|7
A|MLPX|20250722|15:38:01.742343|S|121|60.43|0|121
A|MLR|20250722|10:03:38.898190|S|30|42.17|0|30
A|MLR|20250722|10:03:38.898190|S|30|42.17|0|30
A|MLR|20250722|10:03:38.898191|S|30|42.16|0|30
A|MLR|20250722|15:44:41.685199|S|17|42.76|0|17
A|MLSS|20250722|09:30:00.045983|E|15007|.62|52987|15005
A|MLSS|20250722|09:30:00.048331|E|150|.62|0|150
A|MLSS|20250722|09:30:00.048331|E|501|.62|0|501
A|MLSS|20250722|11:20:46.069595|S|1300|.6302|0|1300
A|MLSS|20250722|11:28:19.942858|S|702|.6327|0|702
A|MLSS|20250722|11:28:27.025623|S|698|.6327|0|698
A|MLSS|20250722|12:12:54.566169|S|1|.6399|0|1
A|MLSS|20250722|12:25:47.774203|S|100|.6397|0|100
A|MLSS|20250722|12:25:47.774203|S|100|.6397|0|100
A|MLSS|20250722|12:26:22.881632|S|100|.6396|0|100
A|MLSS|20250722|12:27:38.706782|S|100|.6393|0|100
A|MLSS|20250722|14:58:39.265118|S|100|.636|0|100
A|MLSS|20250722|14:58:39.265118|S|100|.636|0|100
A|MLSS|20250722|15:00:16.946636|S|100|.6351|0|100
A|MLSS|20250722|15:00:16.946636|S|200|.6351|0|200
A|MLSS|20250722|15:39:13.609484|S|200|.6499|0|200
A|MLSS|20250722|15:39:21.183650|S|100|.6499|0|100
A|MLSS|20250722|15:39:25.609038|S|100|.6499|0|100
A|MLSS|20250722|15:39:34.029813|S|15|.6499|0|15
A|MLSS|20250722|15:40:41.426800|S|1240|.6499|0|1240
A|MLSS|20250722|15:40:41.440285|S|245|.6499|0|245
A|MLSS|20250722|15:40:41.440286|S|6|.6499|0|6
A|MLSS|20250722|15:58:30.852486|S|28|.6498|0|28
A|MLSS|20250722|15:59:52.362197|S|227|.65|0|227
A|MLSS|20250722|15:59:52.363791|S|100|.65|0|100
A|MLSS|20250722|16:00:00.010296|S|12249|.6412|80486|915
A|MLTX|20250722|09:48:49.911652|S|100|53.66|0|100
A|MLTX|20250722|09:49:30.450846|S|12|52.82|0|12
A|MLTX|20250722|10:04:21.526971|S|20|53.04|0|20
A|MLTX|20250722|10:04:44.227712|S|20|53.07|0|20
A|MLTX|20250722|11:13:38.981091|S|2|53.23|0|2
A|MLTX|20250722|15:13:48.831509|S|3|53.13|0|3
A|MLTX|20250722|15:18:33.069524|S|4|53.3|0|4
A|MLTX|20250722|15:50:00.074557|S|100|53.59|0|100
A|MLYS|20250722|09:54:59.038866|S|100|13.565|0|100
A|MLYS|20250722|10:07:54.198806|S|100|13.61|0|100
A|MLYS|20250722|10:41:24.111236|S|2|13.59|0|2
A|MLYS|20250722|10:46:09.903428|S|2|13.55|0|2
A|MLYS|20250722|12:04:26.542998|S|6|13.5|0|6
A|MLYS|20250722|14:59:43.309594|S|4|13.41|0|4
A|MMA|20250722|09:30:00.115484|S|6624|1.1|58968|5531
A|MMA|20250722|09:30:00.317244|S|25|1.05|0|25
A|MMA|20250722|09:57:17.096173|S|98|1.06|0|98
A|MMA|20250722|09:57:17.096173|S|2|1.06|0|2
A|MMA|20250722|09:57:20.847222|S|100|1.06|0|100
A|MMA|20250722|09:57:20.848839|S|2|1.06|0|2
A|MMA|20250722|10:00:00.299240|S|63|1.12|0|63
A|MMA|20250722|10:00:00.299314|S|47|1.12|0|47
A|MMA|20250722|10:00:00.299555|S|47|1.12|0|47
A|MMA|20250722|10:00:13.568772|S|100|1.13|0|100
A|MMA|20250722|10:01:06.161909|S|100|1.14|0|100
A|MMA|20250722|10:04:42.512086|S|100|1.1|0|100
A|MMA|20250722|10:05:03.552343|S|100|1.09|0|100
A|MMA|20250722|10:07:03.850817|S|100|1.09|0|100
A|MMA|20250722|10:07:03.851636|S|250|1.1|0|250
A|MMA|20250722|10:07:03.851673|S|250|1.1|0|250
A|MMA|20250722|10:21:12.797565|S|70|1.11|0|70
A|MMA|20250722|10:21:12.797938|S|30|1.11|0|30
A|MMA|20250722|10:25:03.821259|S|70|1.1|0|70
A|MMA|20250722|10:25:03.821278|S|30|1.1|0|30
A|MMA|20250722|10:29:28.933815|S|100|1.09|0|100
A|MMA|20250722|10:30:25.096312|S|100|1.08|0|100
A|MMA|20250722|11:10:17.011403|S|100|1.07|0|100
A|MMA|20250722|11:25:06.100071|S|100|1.1|0|100
A|MMA|20250722|11:25:06.108327|S|100|1.1|0|100
A|MMA|20250722|12:19:35.142812|S|100|1.11|0|100
A|MMA|20250722|12:23:20.457096|S|100|1.12|0|100
A|MMA|20250722|12:34:11.125508|S|100|1.14|0|100
A|MMA|20250722|12:34:56.147922|S|100|1.16|0|100
A|MMA|20250722|12:39:29.138986|S|100|1.16|0|100
A|MMA|20250722|12:39:29.138986|S|39|1.16|0|39
A|MMA|20250722|12:54:32.829308|S|100|1.13|0|100
A|MMA|20250722|12:54:32.829309|S|1000|1.13|0|1000
A|MMA|20250722|12:55:12.580680|S|173|1.13|0|173
A|MMA|20250722|12:55:12.580712|S|67|1.13|0|67
A|MMA|20250722|12:55:12.581467|S|344|1.13|0|344
A|MMA|20250722|12:58:51.546919|S|67|1.13|0|67
A|MMA|20250722|12:58:51.547421|S|933|1.13|0|933
A|MMA|20250722|13:02:08.634627|S|100|1.13|0|100
A|MMA|20250722|13:07:37.797589|S|100|1.14|0|100
A|MMA|20250722|13:50:46.762303|S|100|1.13|0|100
A|MMA|20250722|13:51:08.285268|S|100|1.12|0|100
A|MMA|20250722|15:04:31.285327|S|100|1.11|0|100
A|MMA|20250722|15:56:13.722829|S|100|1.11|0|100
A|MMA|20250722|15:59:59.028394|S|6|1.08|0|6
A|MMA|20250722|16:00:00.096956|S|518|1.1|81117|518
A|MMC|20250722|10:01:44.736614|S|2|212.57|0|2
A|MMC|20250722|10:01:59.759646|S|1|212.56|0|1
A|MMC|20250722|10:01:59.759647|S|66|212.47|0|66
A|MMC|20250722|10:01:59.759666|S|33|212.47|0|33
A|MMC|20250722|10:01:59.759667|S|1|212.47|0|1
A|MMC|20250722|10:01:59.760579|S|68|212.46|0|68
A|MMC|20250722|10:01:59.760636|S|29|212.46|0|29
A|MMC|20250722|10:01:59.760637|S|5|212.46|0|5
A|MMC|20250722|10:14:01.507863|S|12|211.16|0|12
A|MMC|20250722|10:31:30.322758|S|17|211.35|0|17
A|MMC|20250722|12:42:36.980924|S|1|210.3|0|1
A|MMC|20250722|15:21:34.005768|S|1|210.21|0|1
A|MMC|20250722|15:21:34.008256|S|1|210.21|0|1
A|MMC|20250722|15:25:46.377167|S|1|210.21|0|1
A|MMI|20250722|10:40:19.017661|S|23|31.2|0|23
A|MMI|20250722|11:38:45.038534|S|10|31.38|0|10
A|MMI|20250722|11:38:45.044302|S|11|31.34|0|11
A|MMI|20250722|15:26:08.089989|S|61|31.29|0|61
A|MMI|20250722|15:29:50.459689|S|10|31.27|0|10
A|MMI|20250722|15:38:17.817063|S|61|31.26|0|61
A|MMI|20250722|15:38:17.818942|S|43|31.26|0|43
A|MMI|20250722|15:38:17.819006|S|24|31.26|0|24
A|MMIT|20250722|12:43:58.025392|S|200|23.725|0|200
A|MMIT|20250722|14:54:35.054373|S|100|23.725|0|100
A|MMM|20250722|09:44:44.266015|S|100|153.92|0|100
A|MMM|20250722|09:48:33.404728|S|50|153.28|0|50
A|MMM|20250722|09:48:33.520003|S|50|153.29|0|50
A|MMM|20250722|09:48:33.520778|S|50|153.29|0|50
A|MMM|20250722|09:48:34.602506|S|50|153.29|0|50
A|MMM|20250722|09:56:32.828120|S|100|152.98|0|100
A|MMM|20250722|10:17:15.047944|S|59|152.12|0|59
A|MMM|20250722|10:17:15.047966|S|37|152.12|0|37
A|MMM|20250722|10:17:15.047966|S|54|152.13|0|54
A|MMM|20250722|10:17:15.047966|S|4|152.12|0|4
A|MMM|20250722|10:17:15.048121|S|5|152.13|0|5
A|MMM|20250722|10:22:24.973138|S|100|151.56|0|100
A|MMM|20250722|10:22:24.973138|S|100|151.54|0|100
A|MMM|20250722|10:22:24.973139|S|100|151.52|0|100
A|MMM|20250722|10:37:08.223856|S|100|152.42|0|100
A|MMM|20250722|10:37:08.243167|S|6|152.31|0|6
A|MMM|20250722|10:39:38.402103|S|13|152.26|0|13
A|MMM|20250722|11:45:01.796209|S|100|150.71|0|100
A|MMM|20250722|11:46:40.220020|S|100|150.64|0|100
A|MMM|20250722|12:01:47.389913|S|40|150.52|0|40
A|MMM|20250722|12:01:47.389913|S|100|150.505|0|100
A|MMM|20250722|12:27:23.418826|S|50|151.06|0|50
A|MMM|20250722|12:30:07.012241|S|12|151|0|12
A|MMM|20250722|12:39:52.066706|S|2|150.91|0|2
A|MMM|20250722|12:45:44.598462|S|15|150.9|0|15
A|MMM|20250722|12:45:44.598654|S|38|150.9|0|38
A|MMM|20250722|13:25:25.156350|S|8|151.47|0|8
A|MMM|20250722|13:25:25.156350|S|50|151.47|0|50
A|MMM|20250722|13:58:01.609098|S|15|151.1|0|15
A|MMM|20250722|13:58:01.609113|S|85|151.1|0|85
A|MMM|20250722|14:14:47.839679|S|5|151.33|0|5
A|MMM|20250722|15:10:25.961753|S|11|151.85|0|11
A|MMM|20250722|15:13:22.458227|S|100|151.91|0|100
A|MMM|20250722|15:23:47.791759|S|6|151.81|0|6
A|MMM|20250722|15:29:31.680253|S|4|151.74|0|4
A|MMM|20250722|15:49:50.168297|S|40|151.61|0|40
A|MMM|20250722|15:51:41.502567|S|19|151.57|0|19
A|MMM|20250722|15:51:42.022726|S|100|151.525|0|100
A|MMM|20250722|15:51:42.022827|S|100|151.54|0|100
A|MMM|20250722|15:57:49.011814|S|31|151.4|0|31
A|MMM|20250722|15:57:49.011828|S|8|151.4|0|8
A|MMM|20250722|15:59:15.571885|S|100|151.25|0|100
A|MMM|20250722|15:59:15.572198|S|100|151.24|0|100
A|MMS|20250722|14:57:56.120163|S|1|71.39|0|1
A|MMS|20250722|14:58:40.946971|S|30|71.39|0|30
A|MMS|20250722|15:12:06.697423|S|7|71.35|0|7
A|MMS|20250722|15:16:20.622182|S|38|71.31|0|38
A|MMS|20250722|15:16:20.622270|S|38|71.31|0|38
A|MMS|20250722|15:16:20.737637|S|14|71.35|0|14
A|MMS|20250722|15:32:55.427356|S|40|71.46|0|40
A|MMS|20250722|15:38:36.096092|S|100|71.57|0|100
A|MMS|20250722|15:43:47.789855|S|5|71.59|0|5
A|MMSI|20250722|09:49:25.266555|S|1|84.67|0|1
A|MMSI|20250722|10:22:09.836312|S|50|84.86|0|50
A|MMSI|20250722|11:49:53.575216|S|89|84.74|0|89
A|MMSI|20250722|12:07:37.125327|S|21|84.55|0|21
A|MMSI|20250722|12:55:44.066922|S|2|84.63|0|2
A|MMSI|20250722|13:08:30.876792|S|23|84.67|0|23
A|MMSI|20250722|15:59:29.252814|S|43|84.47|0|43
A|MMYT|20250722|09:40:01.151386|S|100|100.38|0|100
A|MMYT|20250722|09:40:19.916938|S|100|100.35|0|100
A|MMYT|20250722|09:40:47.140112|S|100|100.155|0|100
A|MMYT|20250722|09:41:00.383806|S|100|100.16|0|100
A|MMYT|20250722|09:41:09.416756|S|100|100.17|0|100
A|MMYT|20250722|09:41:22.889288|S|100|100.16|0|100
A|MMYT|20250722|09:41:41.906454|S|100|99.88|0|100
A|MMYT|20250722|09:48:00.032790|S|100|100.42|0|100
A|MMYT|20250722|09:49:18.382474|S|100|100.625|0|100
A|MMYT|20250722|09:51:23.340559|S|165|99.97|0|165
A|MMYT|20250722|09:51:44.692524|S|300|100.18|0|300
A|MMYT|20250722|09:51:45.986481|S|100|99.93|0|100
A|MMYT|20250722|09:52:16.760838|S|120|99.89|0|120
A|MMYT|20250722|09:52:16.760838|S|120|99.9|0|120
A|MMYT|20250722|09:52:16.843751|S|120|99.89|0|120
A|MMYT|20250722|09:52:16.843751|S|120|99.9|0|120
A|MMYT|20250722|09:53:16.037518|S|120|99.61|0|120
A|MMYT|20250722|09:53:16.037518|S|120|99.62|0|120
A|MMYT|20250722|09:54:28.645818|S|75|99.81|0|75
A|MMYT|20250722|10:04:24.154594|S|300|101.065|0|300
A|MMYT|20250722|10:04:24.159821|S|200|101.065|0|200
A|MMYT|20250722|10:06:41.803245|S|200|100.815|0|200
A|MMYT|20250722|10:17:42.715500|S|200|100.19|0|200
A|MMYT|20250722|10:41:08.638442|S|100|99.23|0|100
A|MMYT|20250722|11:28:46.611195|S|1|99.73|0|1
A|MMYT|20250722|11:28:59.351091|S|1|99.73|0|1
A|MMYT|20250722|11:32:14.436261|S|1|99.91|0|1
A|MMYT|20250722|11:32:36.282355|S|10|99.99|0|10
A|MMYT|20250722|11:36:28.415455|S|1|100.04|0|1
A|MMYT|20250722|11:50:39.447773|S|5|100.35|0|5
A|MMYT|20250722|11:50:39.447773|S|8|100.35|0|8
A|MMYT|20250722|11:57:25.324964|S|50|100.69|0|50
A|MMYT|20250722|13:05:36.534395|S|19|101.14|0|19
A|MMYT|20250722|13:05:36.534692|S|13|101.17|0|13
A|MMYT|20250722|13:26:16.838380|S|1|100.76|0|1
A|MMYT|20250722|14:03:15.942514|S|1|101.52|0|1
A|MMYT|20250722|14:03:15.944878|S|90|101.58|0|90
A|MMYT|20250722|14:03:15.944892|S|10|101.58|0|10
A|MMYT|20250722|14:30:19.449122|S|3|101.42|0|3
A|MMYT|20250722|14:30:19.449122|S|2|101.42|0|2
A|MMYT|20250722|14:30:19.449122|S|4|101.42|0|4
A|MMYT|20250722|15:12:13.669394|S|9|101.45|0|9
A|MMYT|20250722|15:17:15.751372|S|10|101.24|0|10
A|MMYT|20250722|15:29:44.249576|S|25|100.065|0|25
A|MMYT|20250722|15:41:33.698174|S|6|100.84|0|6
A|MMYT|20250722|15:41:33.698175|S|100|100.84|0|100
A|MMYT|20250722|15:41:33.698195|S|14|100.84|0|14
A|MMYT|20250722|15:41:33.698195|S|120|100.83|0|120
A|MMYT|20250722|15:48:12.753958|S|7|100.38|0|7
A|MMYT|20250722|15:52:17.611431|S|9|100.41|0|9
A|MMYT|20250722|15:52:17.611431|S|9|100.41|0|9
A|MMYT|20250722|15:54:30.197970|S|12|100.51|0|12
A|MMYT|20250722|15:54:34.021202|S|60|100.51|0|60
A|MMYT|20250722|15:55:21.021431|S|60|100.4|0|60
A|MMYT|20250722|15:56:55.404782|S|20|100.38|0|20
A|MMYT|20250722|15:57:24.897482|S|4|100.41|0|4
A|MMYT|20250722|15:57:24.897483|S|14|100.41|0|14
A|MMYT|20250722|15:57:24.897483|S|14|100.41|0|14
A|MMYT|20250722|15:59:01.894692|S|1|100.25|0|1
A|MNDO|20250722|13:34:11.703439|S|100|1.46|0|100
A|MNDY|20250722|13:18:21.052432|S|3|287.02|0|3
A|MNDY|20250722|15:21:01.028865|S|100|289.27|0|100
A|MNDY|20250722|15:29:05.561600|S|50|288.99|0|50
A|MNDY|20250722|15:48:49.952429|S|15|287.6|0|15
A|MNKD|20250722|10:10:52.293590|S|333|3.87|0|333
A|MNKD|20250722|11:12:00.786413|S|94|3.87|0|94
A|MNKD|20250722|11:12:00.786423|S|117|3.87|0|117
A|MNKD|20250722|11:12:00.786446|S|189|3.87|0|189
A|MNKD|20250722|11:59:00.044989|S|400|3.91|0|400
A|MNKD|20250722|11:59:00.044989|S|100|3.91|0|100
A|MNKD|20250722|12:03:13.968455|S|100|3.91|0|100
A|MNKD|20250722|12:26:04.380305|S|100|3.91|0|100
A|MNKD|20250722|13:08:08.475946|S|729|3.915|0|729
A|MNKD|20250722|13:26:20.363120|S|100|3.925|0|100
A|MNKD|20250722|14:04:07.633137|S|481|3.91|0|481
A|MNKD|20250722|14:28:12.901114|S|11|3.88|0|11
A|MNKD|20250722|14:33:53.792753|S|99|3.885|0|99
A|MNKD|20250722|14:52:06.532739|S|100|3.88|0|100
A|MNKD|20250722|15:07:05.250046|S|100|3.89|0|100
A|MNMD|20250722|09:35:56.376863|S|100|10.02|0|100
A|MNMD|20250722|09:35:56.376941|S|100|10.03|0|100
A|MNMD|20250722|09:35:56.389045|S|100|10.005|0|100
A|MNMD|20250722|09:35:56.389046|S|100|10|0|100
A|MNMD|20250722|09:41:00.139762|S|100|10.17|0|100
A|MNMD|20250722|10:07:54.198410|S|100|10.07|0|100
A|MNMD|20250722|10:14:54.734886|S|100|10.04|0|100
A|MNMD|20250722|10:15:33.398912|S|100|10.04|0|100
A|MNMD|20250722|10:15:33.398945|S|24|10.04|0|24
A|MNMD|20250722|10:15:33.411550|S|59|10.06|0|59
A|MNMD|20250722|10:23:07.176862|S|75|9.96|0|75
A|MNMD|20250722|10:23:07.177008|S|25|9.96|0|25
A|MNMD|20250722|10:23:07.177076|S|16|9.96|0|16
A|MNMD|20250722|10:23:07.177371|S|16|9.96|0|16
A|MNMD|20250722|10:23:07.177371|S|84|9.96|0|84
A|MNMD|20250722|10:23:07.177387|S|100|9.96|0|100
A|MNMD|20250722|10:23:07.177387|S|84|9.96|0|84
A|MNMD|20250722|10:23:07.177483|S|25|9.955|0|25
A|MNMD|20250722|10:23:20.504114|S|4|9.96|0|4
A|MNMD|20250722|10:23:38.704963|S|100|9.96|0|100
A|MNMD|20250722|10:23:38.704973|S|26|9.96|0|26
A|MNMD|20250722|10:23:38.706882|S|100|9.96|0|100
A|MNMD|20250722|10:23:38.716243|S|66|9.96|0|66
A|MNMD|20250722|10:23:41.133446|S|73|9.99|0|73
A|MNMD|20250722|10:23:49.705714|S|16|9.99|0|16
A|MNMD|20250722|10:23:49.705727|S|4|9.99|0|4
A|MNMD|20250722|10:26:16.266634|S|100|10.03|0|100
A|MNMD|20250722|10:26:16.266906|S|2|10.03|0|2
A|MNMD|20250722|10:26:16.267230|S|34|10.03|0|34
A|MNMD|20250722|10:28:28.792192|S|100|9.99|0|100
A|MNMD|20250722|10:29:45.499838|S|76|9.99|0|76
A|MNMD|20250722|10:29:55.426885|S|140|9.99|0|140
A|MNMD|20250722|10:30:22.656026|S|99|9.99|0|99
A|MNMD|20250722|10:30:22.656635|S|62|9.99|0|62
A|MNMD|20250722|10:30:56.525633|S|1|10|0|1
A|MNMD|20250722|10:57:20.161152|S|100|9.92|0|100
A|MNMD|20250722|10:57:20.161302|S|76|9.92|0|76
A|MNMD|20250722|11:47:59.982796|S|20|9.85|0|20
A|MNMD|20250722|11:51:15.012567|S|112|9.87|0|112
A|MNMD|20250722|12:37:26.384960|S|14|9.7|0|14
A|MNMD|20250722|12:41:18.179024|S|12|9.65|0|12
A|MNMD|20250722|13:48:06.660784|S|1|9.68|0|1
A|MNMD|20250722|14:03:36.358181|S|1|9.68|0|1
A|MNMD|20250722|14:26:41.053302|S|100|9.69|0|100
A|MNMD|20250722|14:27:57.686247|S|100|9.68|0|100
A|MNMD|20250722|15:08:42.369276|S|100|9.62|0|100
A|MNOV|20250722|10:23:24.760601|S|70|1.26|0|70
A|MNOV|20250722|10:23:24.760601|S|75|1.26|0|75
A|MNOV|20250722|12:14:30.136628|S|3|1.27|0|3
A|MNPR|20250722|10:46:49.632815|S|4|46.27|0|4
A|MNPR|20250722|11:38:21.848448|S|3|46.26|0|3
A|MNPR|20250722|15:13:55.140117|S|2|44.46|0|2
A|MNPR|20250722|15:40:14.104128|S|1|45.07|0|1
A|MNPR|20250722|15:40:14.104150|S|1|45.07|0|1
A|MNR|20250722|12:10:01.502405|S|219|14.64|0|219
A|MNR|20250722|12:10:01.515726|S|100|14.69|0|100
A|MNR|20250722|12:30:03.446634|S|88|14.72|0|88
A|MNR|20250722|12:30:03.446644|S|12|14.72|0|12
A|MNR|20250722|12:53:43.547091|S|100|14.79|0|100
A|MNR|20250722|12:53:43.547184|S|100|14.79|0|100
A|MNR|20250722|12:53:43.547291|S|100|14.77|0|100
A|MNR|20250722|13:08:38.340684|S|100|14.71|0|100
A|MNRO|20250722|09:30:18.438854|S|300|15.25|0|300
A|MNRO|20250722|09:30:33.080314|S|200|15.39|0|200
A|MNRO|20250722|10:04:27.546640|S|17|15.57|0|17
A|MNRO|20250722|10:36:51.795069|S|3|15.48|0|3
A|MNRO|20250722|11:29:22.305895|S|139|15.66|0|139
A|MNRO|20250722|11:29:22.305895|S|11|15.66|0|11
A|MNRO|20250722|12:01:56.060299|S|110|15.8|0|110
A|MNRO|20250722|12:11:00.158630|S|115|15.78|0|115
A|MNRO|20250722|12:12:34.887134|S|110|15.81|0|110
A|MNRO|20250722|12:48:08.924267|S|100|16.06|0|100
A|MNRO|20250722|13:21:51.515327|S|100|16.11|0|100
A|MNRO|20250722|13:45:27.546495|S|100|16.15|0|100
A|MNRO|20250722|15:00:02.579511|S|5|16.31|0|5
A|MNRO|20250722|15:15:47.770137|S|42|16.49|0|42
A|MNRO|20250722|15:15:47.770137|S|136|16.49|0|136
A|MNRO|20250722|15:40:01.738034|S|61|16.59|0|61
A|MNRO|20250722|15:40:01.739111|S|11|16.56|0|11
A|MNRO|20250722|15:40:01.739825|S|41|16.59|0|41
A|MNRO|20250722|15:46:59.711335|S|57|16.5|0|57
A|MNRO|20250722|15:46:59.711367|S|57|16.5|0|57
A|MNRO|20250722|15:56:36.452916|S|1|16.54|0|1
A|MNSO|20250722|09:38:14.265325|S|25|17.41|0|25
A|MNSO|20250722|09:49:42.257059|S|28|17.47|0|28
A|MNSO|20250722|09:49:42.257106|S|28|17.47|0|28
A|MNSO|20250722|10:01:21.191373|S|32|17.47|0|32
A|MNSO|20250722|10:01:21.191373|S|148|17.47|0|148
A|MNSO|20250722|11:31:13.195138|S|18|17.49|0|18
A|MNSO|20250722|12:07:06.848784|S|10|17.59|0|10
A|MNSO|20250722|15:53:32.194217|S|90|17.62|0|90
A|MNSO|20250722|15:54:49.990973|S|12|17.62|0|12
A|MNST|20250722|10:01:18.715491|S|100|59.305|0|100
A|MNST|20250722|10:02:29.813053|S|100|59.33|0|100
A|MNST|20250722|10:03:19.791905|S|3|59.25|0|3
A|MNST|20250722|10:03:19.792673|S|97|59.25|0|97
A|MNST|20250722|11:03:06.090887|S|60|59.39|0|60
A|MNST|20250722|11:37:18.363862|S|4|59.33|0|4
A|MNST|20250722|13:17:34.044044|S|6|59.5|0|6
A|MNST|20250722|13:19:18.935044|S|1|59.49|0|1
A|MNST|20250722|13:50:41.535106|S|120|59.61|0|120
A|MNST|20250722|14:33:00.968809|S|60|59.59|0|60
A|MNST|20250722|14:33:00.968809|S|25|59.59|0|25
A|MNST|20250722|14:33:12.425833|S|75|59.59|0|75
A|MNST|20250722|14:49:51.001757|S|100|59.57|0|100
A|MNST|20250722|15:24:06.166867|S|20|59.41|0|20
A|MNST|20250722|15:33:18.080151|S|22|59.34|0|22
A|MNST|20250722|15:34:41.575684|S|9|59.33|0|9
A|MNST|20250722|15:34:41.575709|S|9|59.33|0|9
A|MNST|20250722|15:58:06.437628|S|47|59.57|0|47
A|MNTK|20250722|13:06:47.387147|S|20|2.35|0|20
A|MNTN|20250722|09:51:15.442869|S|199|28|0|199
A|MNTN|20250722|09:58:35.954527|S|100|27.77|0|100
A|MNTN|20250722|09:58:35.954854|S|8|27.77|0|8
A|MNTN|20250722|10:47:12.024993|S|100|27.575|0|100
A|MNTN|20250722|11:10:25.754970|S|100|27.53|0|100
A|MNTS|20250722|10:41:49.120889|S|32|1.22|0|32
A|MNTS|20250722|10:41:49.121133|S|69|1.23|0|69
A|MNTS|20250722|15:23:53.092207|S|25|1.235|0|25
A|MO|20250722|09:32:37.548223|S|100|58.24|0|100
A|MO|20250722|09:32:37.548313|S|150|58.24|0|150
A|MO|20250722|09:32:51.478000|S|400|58.29|0|400
A|MO|20250722|09:33:09.312763|S|200|58.19|0|200
A|MO|20250722|09:35:22.508319|S|200|58.185|0|200
A|MO|20250722|09:45:11.484842|S|200|58.84|0|200
A|MO|20250722|09:46:19.127612|S|100|58.85|0|100
A|MO|20250722|09:46:21.494577|S|100|58.8|0|100
A|MO|20250722|09:49:54.817919|S|51|59.01|0|51
A|MO|20250722|09:50:01.902412|S|45|58.97|0|45
A|MO|20250722|09:50:07.703309|S|4|58.99|0|4
A|MO|20250722|09:50:07.714342|S|4|58.99|0|4
A|MO|20250722|09:50:07.725421|S|4|58.99|0|4
A|MO|20250722|09:50:07.736467|S|4|58.99|0|4
A|MO|20250722|09:50:08.002802|S|15|58.99|0|15
A|MO|20250722|09:50:08.005504|S|5|58.99|0|5
A|MO|20250722|09:50:08.276258|S|10|58.99|0|10
A|MO|20250722|09:50:08.461758|S|48|59.02|0|48
A|MO|20250722|09:50:26.317105|S|10|59.03|0|10
A|MO|20250722|09:50:26.829794|S|10|59.03|0|10
A|MO|20250722|09:50:28.409126|S|10|59.03|0|10
A|MO|20250722|09:50:31.079792|S|200|59.03|0|200
A|MO|20250722|09:50:32.722295|S|70|59.03|0|70
A|MO|20250722|09:50:35.490712|S|50|59.04|0|50
A|MO|20250722|09:50:42.878242|S|50|59.08|0|50
A|MO|20250722|09:50:43.022300|S|50|59.1|0|50
A|MO|20250722|09:50:43.593776|S|10|59.09|0|10
A|MO|20250722|09:50:51.740449|S|43|59.09|0|43
A|MO|20250722|09:51:05.647967|S|52|59.11|0|52
A|MO|20250722|09:51:12.594159|S|22|59.12|0|22
A|MO|20250722|09:51:14.613174|S|58|59.13|0|58
A|MO|20250722|09:51:19.742278|S|10|59.17|0|10
A|MO|20250722|09:51:22.073371|S|10|59.17|0|10
A|MO|20250722|09:51:22.166536|S|10|59.17|0|10
A|MO|20250722|09:51:24.534030|S|10|59.17|0|10
A|MO|20250722|09:51:25.030221|S|17|59.17|0|17
A|MO|20250722|09:51:41.362160|S|10|59.15|0|10
A|MO|20250722|09:51:52.959591|S|55|59.13|0|55
A|MO|20250722|09:51:52.959591|S|45|59.13|0|45
A|MO|20250722|09:52:14.642385|S|58|59.13|0|58
A|MO|20250722|09:52:17.192720|S|48|59.13|0|48
A|MO|20250722|09:52:17.347871|S|93|59.14|0|93
A|MO|20250722|09:52:25.429154|S|40|59.14|0|40
A|MO|20250722|09:52:25.430119|S|48|59.15|0|48
A|MO|20250722|09:52:25.430119|S|29|59.15|0|29
A|MO|20250722|09:52:27.778642|S|49|59.145|0|49
A|MO|20250722|09:52:29.876708|S|51|59.16|0|51
A|MO|20250722|09:52:49.723926|S|53|59.14|0|53
A|MO|20250722|09:52:53.489530|S|37|59.15|0|37
A|MO|20250722|09:52:53.489694|S|15|59.15|0|15
A|MO|20250722|09:52:53.489694|S|32|59.15|0|32
A|MO|20250722|09:52:54.436978|S|10|59.16|0|10
A|MO|20250722|09:52:54.547794|S|35|59.16|0|35
A|MO|20250722|09:53:07.245690|S|50|59.23|0|50
A|MO|20250722|09:53:25.636622|S|20|59.24|0|20
A|MO|20250722|09:53:56.978361|S|100|59.235|0|100
A|MO|20250722|10:02:17.050660|S|26|59.43|0|26
A|MO|20250722|10:02:17.050660|S|46|59.43|0|46
A|MO|20250722|10:02:17.753853|S|44|59.45|0|44
A|MO|20250722|10:03:06.049835|S|150|59.43|0|150
A|MO|20250722|10:03:06.049847|S|100|59.43|0|100
A|MO|20250722|10:04:18.365565|S|21|59.46|0|21
A|MO|20250722|10:04:21.429518|S|100|59.45|0|100
A|MO|20250722|10:04:22.384028|S|46|59.46|0|46
A|MO|20250722|10:05:25.762791|S|100|59.35|0|100
A|MO|20250722|10:06:34.652787|S|100|59.475|0|100
A|MO|20250722|10:06:34.653639|S|100|59.475|0|100
A|MO|20250722|10:06:34.653650|S|150|59.475|0|150
A|MO|20250722|10:08:06.191328|S|100|59.27|0|100
A|MO|20250722|10:08:06.236774|S|100|59.27|0|100
A|MO|20250722|10:10:22.413274|S|100|59.245|0|100
A|MO|20250722|10:21:16.945022|S|100|59.22|0|100
A|MO|20250722|10:30:00.876940|S|100|59.26|0|100
A|MO|20250722|10:30:49.326803|S|100|59.17|0|100
A|MO|20250722|10:33:01.908819|S|25|59.21|0|25
A|MO|20250722|10:48:49.846268|S|150|59.34|0|150
A|MO|20250722|10:48:49.846305|S|100|59.34|0|100
A|MO|20250722|11:01:01.843106|S|1|59.26|0|1
A|MO|20250722|11:01:01.843216|S|99|59.26|0|99
A|MO|20250722|11:10:00.803064|S|41|59.25|0|41
A|MO|20250722|11:16:02.766293|S|1|59.26|0|1
A|MO|20250722|11:18:17.998659|S|1|59.22|0|1
A|MO|20250722|11:20:11.526212|S|100|59.2|0|100
A|MO|20250722|11:24:38.627825|S|1|59.23|0|1
A|MO|20250722|11:47:03.933617|S|100|59.235|0|100
A|MO|20250722|11:50:49.239448|S|64|59.24|0|64
A|MO|20250722|11:56:01.756509|S|1|59.36|0|1
A|MO|20250722|12:08:14.693107|S|61|59.37|0|61
A|MO|20250722|12:16:14.389240|S|57|59.33|0|57
A|MO|20250722|12:18:02.937879|S|57|59.33|0|57
A|MO|20250722|12:22:09.405274|S|110|59.36|0|110
A|MO|20250722|12:30:28.952691|S|10|59.44|0|10
A|MO|20250722|13:10:54.912177|S|110|59.355|0|110
A|MO|20250722|14:49:40.454501|S|6|59.4|0|6
A|MO|20250722|15:08:03.870573|S|11|59.395|0|11
A|MO|20250722|15:11:14.081187|S|61|59.43|0|61
A|MO|20250722|15:13:21.357424|S|50|59.42|0|50
A|MO|20250722|15:20:00.716145|S|40|59.36|0|40
A|MO|20250722|15:20:41.478719|S|150|59.385|0|150
A|MO|20250722|15:20:41.483139|S|100|59.385|0|100
A|MO|20250722|15:21:39.970009|S|3|59.36|0|3
A|MO|20250722|15:23:35.317675|S|53|59.41|0|53
A|MO|20250722|15:23:35.317691|S|42|59.41|0|42
A|MO|20250722|15:26:51.349203|S|100|59.4|0|100
A|MO|20250722|15:59:16.167192|S|46|59.45|0|46
A|MO|20250722|15:59:20.174155|S|500|59.45|0|500
A|MO|20250722|15:59:24.773464|S|300|59.45|0|300
A|MO|20250722|15:59:25.392095|S|47|59.46|0|47
A|MO|20250722|15:59:50.066625|S|150|59.44|0|150
A|MO|20250722|15:59:50.066723|S|50|59.44|0|50
A|MOAT|20250722|11:36:12.737885|S|100|96.66|0|100
A|MOAT|20250722|15:15:50.227542|S|100|97.2|0|100
A|MOB|20250722|09:56:17.797782|E|100|3.29|0|100
A|MOBX|20250722|11:41:42.532874|S|100|1.15|0|100
A|MOBX|20250722|11:42:11.558433|S|100|1.16|0|100
A|MOBX|20250722|14:23:38.828347|S|8|1.12|0|8
A|MOBX|20250722|14:49:31.980467|S|100|1.11|0|100
A|MOBX|20250722|15:57:50.275499|S|5|1.16|0|5
A|MOD|20250722|11:16:35.071564|S|2|93.44|0|2
A|MOD|20250722|11:17:49.035989|S|1|93.55|0|1
A|MOD|20250722|11:27:41.417430|S|1|93.7|0|1
A|MOD|20250722|11:32:38.138216|S|1|93.81|0|1
A|MOD|20250722|11:37:17.293460|S|1|94.1|0|1
A|MOD|20250722|12:01:27.929215|S|100|94.04|0|100
A|MOD|20250722|12:02:32.461253|S|200|94.02|0|200
A|MOD|20250722|12:43:54.928458|S|4|93.81|0|4
A|MOD|20250722|12:43:54.928459|S|6|93.81|0|6
A|MOD|20250722|15:14:51.655971|S|3|94.09|0|3
A|MOD|20250722|15:26:37.442065|S|2|93.92|0|2
A|MOD|20250722|15:50:27.061589|S|2|93.89|0|2
A|MOD|20250722|15:50:27.061589|S|1|93.89|0|1
A|MODG|20250722|09:37:03.231199|S|26|9.47|0|26
A|MODG|20250722|10:39:30.202234|S|400|9.415|0|400
A|MODG|20250722|15:50:03.009434|S|66|9.62|0|66
A|MODG|20250722|15:58:55.867018|S|100|9.65|0|100
A|MODV|20250722|15:53:22.280293|S|64|3.22|0|64
A|MOG A|20250722|09:50:14.017286|S|106|189.33|0|106
A|MOG A|20250722|09:51:39.017081|S|50|187.91|0|50
A|MOG A|20250722|09:51:39.017325|S|6|187.91|0|6
A|MOG A|20250722|09:51:52.674292|S|53|187.91|0|53
A|MOG A|20250722|09:53:34.018858|S|50|187.35|0|50
A|MOG A|20250722|09:55:34.015922|S|60|187.35|0|60
A|MOG A|20250722|09:58:39.015767|S|24|186.62|0|24
A|MOG A|20250722|10:57:53.855881|S|5|188.55|0|5
A|MOG A|20250722|12:27:40.016386|S|3|188.63|0|3
A|MOG A|20250722|12:27:40.045093|S|6|188.63|0|6
A|MOG A|20250722|14:56:24.609709|S|5|189.74|0|5
A|MOG A|20250722|14:56:24.609953|S|5|189.72|0|5
A|MOG A|20250722|15:59:44.500514|S|33|188.17|0|33
A|MOGO|20250722|11:11:08.023586|S|196|2.01|0|196
A|MOGO|20250722|15:05:25.152153|S|100|2.03|0|100
A|MOGO|20250722|15:13:15.417830|S|100|2.04|0|100
A|MOH|20250722|09:55:15.421482|S|59|181.51|0|59
A|MOH|20250722|10:01:53.582176|S|50|182.01|0|50
A|MOH|20250722|10:01:53.582176|S|50|182.01|0|50
A|MOH|20250722|10:40:47.494241|S|50|181.31|0|50
A|MOH|20250722|12:27:31.061681|S|100|182.07|0|100
A|MOH|20250722|12:27:51.409467|S|70|181.91|0|70
A|MOH|20250722|12:27:57.597748|S|39|181.85|0|39
A|MOH|20250722|15:21:43.975577|S|67|182.3|0|67
A|MOH|20250722|15:55:21.379073|S|50|180.9|0|50
A|MOH|20250722|15:56:14.216037|S|17|181.01|0|17
A|MOH|20250722|15:59:32.499485|S|87|180.5|0|87
A|MOMO|20250722|10:26:47.007949|S|100|8.755|0|100
A|MOMO|20250722|11:42:48.375120|S|100|8.795|0|100
A|MOMO|20250722|11:59:18.082126|S|100|8.87|0|100
A|MOMO|20250722|12:08:44.295858|S|100|8.855|0|100
A|MOMO|20250722|12:10:59.304339|S|100|8.85|0|100
A|MOMO|20250722|12:11:51.307427|S|100|8.85|0|100
A|MOMO|20250722|12:11:57.310139|S|100|8.84|0|100
A|MOMO|20250722|12:23:05.342887|S|100|8.83|0|100
A|MOMO|20250722|12:23:49.350634|S|100|8.83|0|100
A|MOMO|20250722|12:24:39.351292|S|100|8.83|0|100
A|MOMO|20250722|12:38:32.783222|S|100|8.815|0|100
A|MOMO|20250722|12:38:43.578478|S|100|8.81|0|100
A|MOMO|20250722|12:43:16.105004|S|100|8.805|0|100
A|MOMO|20250722|12:44:43.280988|S|100|8.8|0|100
A|MOMO|20250722|13:28:25.043169|S|100|8.77|0|100
A|MOMO|20250722|14:17:52.160910|S|100|8.73|0|100
A|MOMO|20250722|15:38:05.042486|S|100|8.815|0|100
A|MOMO|20250722|15:42:04.144029|S|100|8.815|0|100
A|MORN|20250722|11:19:48.522556|S|33|281.38|0|33
A|MORN|20250722|12:32:55.856599|S|3|278.21|0|3
A|MORN|20250722|12:32:55.856623|S|100|278.21|0|100
A|MORN|20250722|12:32:55.856623|S|97|278.21|0|97
A|MORN|20250722|15:50:38.518410|S|3|278.4|0|3
A|MORN|20250722|15:50:38.518445|S|3|278.4|0|3
A|MORN|20250722|15:56:33.396974|S|100|277.06|0|100
A|MORT|20250722|10:21:04.414970|S|300|10.55|0|300
A|MORT|20250722|11:42:36.688584|S|100|10.62|0|100
A|MORT|20250722|13:52:54.323484|S|63|10.61|0|63
A|MORT|20250722|14:25:54.624539|S|100|10.62|0|100
A|MOS|20250722|09:53:20.176468|S|100|35.54|0|100
A|MOS|20250722|10:01:55.004850|S|56|35.64|0|56
A|MOS|20250722|10:01:55.004850|S|100|35.64|0|100
A|MOS|20250722|10:04:14.111583|S|100|35.64|0|100
A|MOS|20250722|10:05:28.899670|E|100|35.615|0|100
A|MOS|20250722|10:05:57.454295|S|100|35.65|0|100
A|MOS|20250722|10:13:20.065581|S|100|35.7|0|100
A|MOS|20250722|10:27:30.780727|S|400|35.79|0|400
A|MOS|20250722|10:43:14.955077|S|100|35.925|0|100
A|MOS|20250722|10:59:55.317316|S|100|35.91|0|100
A|MOS|20250722|11:22:05.469339|S|256|35.88|0|256
A|MOS|20250722|11:22:05.469339|S|75|35.88|0|75
A|MOS|20250722|11:23:51.347392|S|335|35.87|0|335
A|MOS|20250722|11:26:29.969439|S|293|35.89|0|293
A|MOS|20250722|11:30:18.331982|S|75|35.89|0|75
A|MOS|20250722|11:34:15.270958|S|75|35.95|0|75
A|MOS|20250722|11:39:43.408573|S|100|35.88|0|100
A|MOS|20250722|11:48:53.012948|S|110|35.93|0|110
A|MOS|20250722|11:52:32.689668|S|110|35.91|0|110
A|MOS|20250722|12:01:12.810848|S|100|35.94|0|100
A|MOS|20250722|12:02:13.253879|S|301|35.95|0|301
A|MOS|20250722|12:16:10.376620|S|110|36.01|0|110
A|MOS|20250722|12:19:30.604721|S|93|35.96|0|93
A|MOS|20250722|12:28:02.599747|S|150|36.03|0|150
A|MOS|20250722|12:28:02.599844|S|50|36.03|0|50
A|MOS|20250722|13:11:05.701461|S|270|36.1|0|270
A|MOS|20250722|13:38:20.680786|S|700|36.1|0|700
A|MOS|20250722|14:02:10.381952|S|120|36.01|0|120
A|MOS|20250722|14:07:05.791962|S|1|36.02|0|1
A|MOS|20250722|14:07:05.792010|S|1|36.02|0|1
A|MOS|20250722|14:57:38.735843|S|150|36.05|0|150
A|MOS|20250722|15:03:57.730292|S|100|36.005|0|100
A|MOS|20250722|15:13:36.934147|S|288|36.04|0|288
A|MOS|20250722|15:13:36.934159|S|61|36.04|0|61
A|MOS|20250722|15:30:51.343239|S|150|36.015|0|150
A|MOS|20250722|15:50:14.082652|S|150|35.92|0|150
A|MOS|20250722|15:50:14.082754|S|40|35.92|0|40
A|MOS|20250722|15:59:07.958301|S|180|35.87|0|180
A|MOS|20250722|15:59:07.958462|S|20|35.87|0|20
A|MOS|20250722|15:59:45.101475|S|63|35.865|0|63
A|MOS|20250722|15:59:45.101552|S|63|35.865|0|63
A|MOS|20250722|15:59:49.603235|S|200|35.875|0|200
A|MOS|20250722|15:59:50.504357|S|150|35.88|0|150
A|MOS|20250722|15:59:54.108641|S|150|35.88|0|150
A|MOV|20250722|14:44:11.920262|S|55|16.55|0|55
A|MP|20250722|09:31:18.313585|S|100|58.15|0|100
A|MP|20250722|09:31:20.099088|S|100|57.745|0|100
A|MP|20250722|09:31:20.099101|S|100|57.745|0|100
A|MP|20250722|09:32:02.308074|S|100|58.88|0|100
A|MP|20250722|09:32:05.713852|S|200|58.9|0|200
A|MP|20250722|09:49:30.519294|S|100|58.31|0|100
A|MP|20250722|09:52:45.939833|S|100|57.385|0|100
A|MP|20250722|09:53:10.708357|E|225|57.15|0|225
A|MP|20250722|10:09:09.900468|S|100|57.91|0|100
A|MP|20250722|10:11:07.138762|S|100|57.8|0|100
A|MP|20250722|10:24:26.287908|S|100|57.58|0|100
A|MP|20250722|10:55:35.914144|S|75|58.58|0|75
A|MP|20250722|11:04:42.685365|S|5|58.65|0|5
A|MP|20250722|11:09:21.037934|S|100|58.66|0|100
A|MP|20250722|12:46:19.898188|E|125|58.48|0|125
A|MP|20250722|13:02:51.523372|S|100|58.79|0|100
A|MP|20250722|13:17:26.419293|S|100|58.69|0|100
A|MP|20250722|13:34:13.634451|S|200|58.52|0|200
A|MP|20250722|13:34:21.783502|S|75|58.55|0|75
A|MP|20250722|13:39:53.544266|S|75|58.56|0|75
A|MP|20250722|13:45:55.994106|S|100|58.39|0|100
A|MP|20250722|14:07:20.472206|S|75|58.96|0|75
A|MP|20250722|15:01:04.674843|S|100|59.81|0|100
A|MP|20250722|15:09:25.060470|S|179|59.78|0|179
A|MP|20250722|15:17:50.050559|S|7|59.88|0|7
A|MP|20250722|15:20:14.706434|S|1|59.93|0|1
A|MP|20250722|15:42:37.642760|S|100|60.07|0|100
A|MP|20250722|15:44:09.491625|S|11|60.08|0|11
A|MP|20250722|15:47:45.183778|S|75|60.05|0|75
A|MP|20250722|15:51:01.364792|S|100|60.235|0|100
A|MP|20250722|15:55:24.514927|S|75|60.02|0|75
A|MPAA|20250722|14:29:35.606167|S|58|11.73|0|58
A|MPB|20250722|10:08:13.450223|S|55|28.99|0|55
A|MPB|20250722|10:08:13.450224|S|3|28.99|0|3
A|MPB|20250722|10:08:13.450235|S|28|28.99|0|28
A|MPB|20250722|13:09:57.536074|S|5|29.09|0|5
A|MPB|20250722|13:11:04.304156|S|5|29.09|0|5
A|MPB|20250722|13:29:57.452493|S|2|29.19|0|2
A|MPB|20250722|15:44:56.797635|S|8|29.06|0|8
A|MPB|20250722|15:46:39.109749|S|11|29.06|0|11
A|MPB|20250722|15:46:39.109749|S|11|29.06|0|11
A|MPB|20250722|15:47:17.264208|S|11|29.06|0|11
A|MPB|20250722|15:47:56.852139|S|12|29.04|0|12
A|MPB|20250722|15:48:37.350050|S|13|29.02|0|13
A|MPC|20250722|09:35:30.511445|S|63|174.95|0|63
A|MPC|20250722|09:52:23.356925|S|25|176.44|0|25
A|MPC|20250722|09:53:24.262448|S|100|176.38|0|100
A|MPC|20250722|09:53:24.262526|S|13|176.38|0|13
A|MPC|20250722|10:00:56.688888|S|1|176.66|0|1
A|MPC|20250722|10:02:17.763606|S|1|176.26|0|1
A|MPC|20250722|10:02:25.982376|S|117|176.23|0|117
A|MPC|20250722|10:02:25.982770|S|56|176.23|0|56
A|MPC|20250722|10:02:25.982783|S|29|176.23|0|29
A|MPC|20250722|10:33:09.947566|S|18|176.34|0|18
A|MPC|20250722|10:33:10.614129|S|15|176.33|0|15
A|MPC|20250722|10:55:13.342203|S|4|175.94|0|4
A|MPC|20250722|11:02:01.263001|S|4|175.96|0|4
A|MPC|20250722|11:05:23.938257|S|20|175.76|0|20
A|MPC|20250722|11:15:38.463352|S|100|175.57|0|100
A|MPC|20250722|11:15:38.463642|S|100|175.57|0|100
A|MPC|20250722|11:15:38.463742|S|27|175.57|0|27
A|MPC|20250722|11:38:30.093248|S|3|176.3|0|3
A|MPC|20250722|11:39:18.990624|S|3|176.15|0|3
A|MPC|20250722|12:08:05.136513|S|5|176.19|0|5
A|MPC|20250722|12:09:54.629419|S|4|176.07|0|4
A|MPC|20250722|12:10:11.858819|S|5|175.97|0|5
A|MPC|20250722|13:30:41.490874|S|100|176.57|0|100
A|MPC|20250722|13:30:41.490904|S|100|176.57|0|100
A|MPC|20250722|13:30:41.490906|S|31|176.57|0|31
A|MPC|20250722|13:51:21.682321|S|10|176.45|0|10
A|MPC|20250722|14:30:01.503761|S|2|176|0|2
A|MPC|20250722|14:47:26.481590|S|156|176.13|0|156
A|MPC|20250722|14:47:26.481640|S|35|176.13|0|35
A|MPC|20250722|14:54:56.748713|S|5|176.28|0|5
A|MPC|20250722|15:13:10.706244|S|2|175.97|0|2
A|MPC|20250722|15:13:10.707815|S|3|175.97|0|3
A|MPC|20250722|15:13:10.707816|S|2|175.97|0|2
A|MPC|20250722|15:14:00.329821|S|4|175.97|0|4
A|MPC|20250722|15:14:00.329821|S|1|175.97|0|1
A|MPC|20250722|15:17:11.536057|S|100|175.99|0|100
A|MPC|20250722|15:26:35.152818|S|11|175.92|0|11
A|MPC|20250722|15:26:49.519690|S|33|175.92|0|33
A|MPC|20250722|15:26:49.519690|S|6|175.92|0|6
A|MPC|20250722|15:26:49.519840|S|39|175.92|0|39
A|MPC|20250722|15:26:49.519960|S|23|175.92|0|23
A|MPC|20250722|15:27:28.493258|S|3|175.84|0|3
A|MPC|20250722|15:28:24.420088|S|1|175.82|0|1
A|MPC|20250722|15:28:24.420116|S|3|175.82|0|3
A|MPC|20250722|15:29:24.933178|S|226|175.84|0|226
A|MPC|20250722|15:42:38.846894|S|4|175.57|0|4
A|MPC|20250722|15:46:21.524792|S|100|175.64|0|100
A|MPC|20250722|15:49:55.592355|S|100|175.72|0|100
A|MPC|20250722|15:50:00.346839|S|10|175.7|0|10
A|MPC|20250722|15:54:45.020481|S|9|175.59|0|9
A|MPC|20250722|15:54:45.020481|S|12|175.59|0|12
A|MPC|20250722|15:54:58.098911|S|100|175.55|0|100
A|MPC|20250722|15:56:39.270755|S|215|175.57|0|215
A|MPC|20250722|15:57:47.507403|S|78|175.48|0|78
A|MPC|20250722|15:58:30.538958|S|3|175.48|0|3
A|MPC|20250722|15:59:49.522140|S|50|175.25|0|50
A|MPLX|20250722|10:03:41.728829|S|35|50.71|0|35
A|MPRO|20250722|12:04:07.701053|S|20|29.82|0|20
A|MPTI|20250722|09:30:00.108451|S|246|41.42|54906|246
A|MPTI|20250722|09:53:04.112877|S|43|41.02|0|43
A|MPTI|20250722|09:53:04.112960|S|37|41.02|0|37
A|MPTI|20250722|09:53:04.113079|S|21|41|0|21
A|MPTI|20250722|09:53:04.113079|S|50|41.02|0|50
A|MPTI|20250722|09:53:04.113740|S|79|41|0|79
A|MPTI|20250722|09:57:06.356678|S|100|41.15|0|100
A|MPTI|20250722|09:57:06.356678|S|100|41.15|0|100
A|MPTI|20250722|09:57:06.356678|S|84|41.15|0|84
A|MPTI|20250722|09:57:06.356688|S|16|41.15|0|16
A|MPTI|20250722|09:58:56.033595|S|100|41.17|0|100
A|MPTI|20250722|10:27:08.611432|S|1|41.03|0|1
A|MPTI|20250722|10:29:53.537787|S|5|41.04|0|5
A|MPTI|20250722|10:34:53.103722|S|4|41.04|0|4
A|MPTI|20250722|10:35:06.356628|S|5|41.04|0|5
A|MPTI|20250722|10:35:06.356628|S|5|41.03|0|5
A|MPTI|20250722|10:37:20.053451|S|25|41.06|0|25
A|MPTI|20250722|10:39:56.120063|S|5|41.07|0|5
A|MPTI|20250722|10:39:56.120063|S|1|41.07|0|1
A|MPTI|20250722|10:43:37.306478|S|5|41.07|0|5
A|MPTI|20250722|10:43:37.306478|S|1|41.08|0|1
A|MPTI|20250722|10:46:29.089372|S|25|41.5|0|25
A|MPTI|20250722|10:46:29.089372|S|100|41.5|0|100
A|MPTI|20250722|10:46:29.089372|S|26|41.5|0|26
A|MPTI|20250722|10:46:29.089481|S|13|41.53|0|13
A|MPTI|20250722|11:17:57.271426|S|1|41.54|0|1
A|MPTI|20250722|11:19:55.503813|S|3|41.54|0|3
A|MPTI|20250722|11:21:39.091487|S|7|41.85|0|7
A|MPTI|20250722|11:28:18.179359|S|5|41.59|0|5
A|MPTI|20250722|11:28:58.946747|S|2|41.59|0|2
A|MPTI|20250722|11:29:53.356817|S|9|41.61|0|9
A|MPTI|20250722|11:32:11.441539|S|3|41.59|0|3
A|MPTI|20250722|11:33:16.642579|S|3|41.59|0|3
A|MPTI|20250722|11:34:15.465566|S|3|41.6|0|3
A|MPTI|20250722|11:34:53.739926|S|5|41.61|0|5
A|MPTI|20250722|11:35:46.218383|S|1|41.82|0|1
A|MPTI|20250722|11:37:19.607855|S|3|41.61|0|3
A|MPTI|20250722|11:38:12.873946|S|3|41.62|0|3
A|MPTI|20250722|11:39:06.958862|S|1|41.62|0|1
A|MPTI|20250722|11:39:53.955028|S|1|41.62|0|1
A|MPTI|20250722|11:39:53.955028|S|4|41.58|0|4
A|MPTI|20250722|12:18:48.652902|S|13|41.71|0|13
A|MPTI|20250722|12:24:40.656461|S|28|41.81|0|28
A|MPTI|20250722|12:29:11.532439|S|2|41.8|0|2
A|MPTI|20250722|12:38:00.052370|S|1|41.77|0|1
A|MPTI|20250722|12:44:03.149795|S|5|41.33|0|5
A|MPTI|20250722|12:45:21.972445|S|2|41.58|0|2
A|MPTI|20250722|12:57:55.412452|S|1|41.71|0|1
A|MPTI|20250722|13:16:10.460922|S|1|41.63|0|1
A|MPTI|20250722|13:16:10.461242|S|13|41.65|0|13
A|MPTI|20250722|13:16:10.462045|S|100|41.64|0|100
A|MPTI|20250722|13:38:50.905762|S|1|41.57|0|1
A|MPTI|20250722|13:50:54.812484|S|2|41.77|0|2
A|MPTI|20250722|14:14:20.461126|S|1|41.58|0|1
A|MPTI|20250722|14:14:56.181822|S|1|41.58|0|1
A|MPTI|20250722|14:23:43.712420|S|2|41.73|0|2
A|MPTI|20250722|14:23:51.388767|S|10|41.72|0|10
A|MPTI|20250722|14:39:53.052753|S|62|41.73|0|62
A|MPTI|20250722|14:39:53.052753|S|72|41.73|0|72
A|MPTI|20250722|14:39:53.052753|S|10|41.72|0|10
A|MPTI|20250722|14:39:53.052781|S|38|41.73|0|38
A|MPTI|20250722|14:39:53.053049|S|13|41.74|0|13
A|MPTI|20250722|14:39:53.053049|S|1|41.74|0|1
A|MPTI|20250722|14:42:01.277132|S|1|41.82|0|1
A|MPTI|20250722|14:42:01.277744|S|3|41.73|0|3
A|MPTI|20250722|14:44:07.012010|S|10|41.85|0|10
A|MPTI|20250722|15:03:01.190189|S|2|41.87|0|2
A|MPTI|20250722|15:04:17.444948|S|2|41.87|0|2
A|MPTI|20250722|15:04:55.722994|S|3|41.87|0|3
A|MPTI|20250722|15:09:02.687946|S|10|41.87|0|10
A|MPTI|20250722|15:09:54.371588|S|6|41.87|0|6
A|MPTI|20250722|15:13:11.446478|S|3|41.89|0|3
A|MPTI|20250722|15:13:11.446478|S|3|41.89|0|3
A|MPTI|20250722|15:13:11.446479|S|6|41.87|0|6
A|MPTI|20250722|15:14:24.879097|S|12|41.87|0|12
A|MPTI|20250722|15:14:54.384659|S|7|41.87|0|7
A|MPTI|20250722|15:14:54.384659|S|7|41.87|0|7
A|MPTI|20250722|15:14:56.727251|S|10|41.87|0|10
A|MPTI|20250722|15:17:13.857155|S|17|41.87|0|17
A|MPTI|20250722|15:19:55.676258|S|25|41.87|0|25
A|MPTI|20250722|15:20:43.470459|S|10|41.83|0|10
A|MPTI|20250722|15:22:12.935205|S|13|41.83|0|13
A|MPTI|20250722|15:22:30.985853|S|87|41.99|0|87
A|MPTI|20250722|15:22:31.066097|S|8|42|0|8
A|MPTI|20250722|15:34:10.258109|S|5|41.73|0|5
A|MPTI|20250722|15:34:10.258109|S|11|41.74|0|11
A|MPTI|20250722|15:44:01.537033|S|1|41.46|0|1
A|MPTI|20250722|15:44:55.551568|S|4|41.46|0|4
A|MPTI|20250722|15:45:58.808593|S|1|41.47|0|1
A|MPTI|20250722|15:46:08.900296|S|1|41.67|0|1
A|MPTI|20250722|15:48:51.160137|S|30|41.55|0|30
A|MPTI|20250722|15:48:51.160138|S|39|41.55|0|39
A|MPTI|20250722|15:48:51.160138|S|20|41.55|0|20
A|MPTI|20250722|15:49:45.526205|S|100|41.57|0|100
A|MPTI|20250722|15:49:59.032598|S|8|41.475|0|8
A|MPTI|20250722|15:51:40.335148|S|1|41.59|0|1
A|MPTI|20250722|15:53:30.016973|S|30|41.63|0|30
A|MPTI|20250722|15:55:14.952974|S|1|41.63|0|1
A|MPTI|20250722|15:56:00.066572|S|1|41.63|0|1
A|MPTI|20250722|15:56:00.066573|S|1|41.63|0|1
A|MPTI|20250722|15:56:45.313370|S|1|41.63|0|1
A|MPTI|20250722|15:57:59.106514|S|1|41.59|0|1
A|MPTI|20250722|15:58:15.080819|S|26|41.74|0|26
A|MPTI|20250722|15:58:24.647707|S|1|41.59|0|1
A|MPTI|20250722|15:58:49.128875|S|1|41.56|0|1
A|MPTI|20250722|15:59:11.489120|S|1|41.57|0|1
A|MPTI|20250722|15:59:38.107928|S|1|41.57|0|1
A|MPTI|20250722|15:59:47.314889|S|1|41.57|0|1
A|MPTI|20250722|15:59:48.967206|S|1|41.57|0|1
A|MPTI|20250722|15:59:53.082529|S|5|41.57|0|5
A|MPTI|20250722|15:59:54.338097|S|1|41.73|0|1
A|MPTI|20250722|15:59:55.200389|S|100|41.75|0|100
A|MPTI|20250722|15:59:55.200389|S|99|41.73|0|99
A|MPTI|20250722|15:59:55.200390|S|35|41.75|0|35
A|MPTI|20250722|15:59:55.208600|S|27|41.75|0|27
A|MPTI|20250722|15:59:55.213601|S|3|41.75|0|3
A|MPTI|20250722|16:00:00.092333|S|2832|41.51|76520|2232
A|MPTI WS|20250722|11:25:21.845269|S|100|1.41|0|100
A|MPTI WS|20250722|12:38:34.288502|S|100|1.41|0|100
A|MPTI WS|20250722|12:46:02.445901|S|95|1.41|0|95
A|MPTI WS|20250722|12:52:53.406267|S|100|1.48|0|100
A|MPTI WS|20250722|12:52:53.406749|S|100|1.48|0|100
A|MPTI WS|20250722|12:56:41.237750|S|10|1.6|0|10
A|MPTI WS|20250722|13:03:32.366259|S|50|1.6|0|50
A|MPTI WS|20250722|13:08:52.680748|S|100|1.49|0|100
A|MPTI WS|20250722|15:29:24.261689|S|10|1.5|0|10
A|MPTI WS|20250722|15:29:24.261705|S|60|1.5|0|60
A|MPTI WS|20250722|15:29:24.261705|S|493|1.5|0|493
A|MPTI WS|20250722|15:29:24.274972|S|100|1.49|0|100
A|MPTI WS|20250722|15:40:45.903819|S|100|1.49|0|100
A|MPTI WS|20250722|15:40:45.903819|S|764|1.49|0|764
A|MPU|20250722|09:30:00.070154|S|9846|2.53|48373|2613
A|MPU|20250722|09:31:09.113690|S|100|2.53|0|100
A|MPU|20250722|09:32:39.373956|S|100|2.51|0|100
A|MPU|20250722|09:33:31.263281|S|100|2.51|0|100
A|MPU|20250722|09:33:31.265920|S|100|2.51|0|100
A|MPU|20250722|09:34:27.678887|S|100|2.55|0|100
A|MPU|20250722|09:34:54.187868|S|100|2.52|0|100
A|MPU|20250722|09:35:09.043402|E|100|2.46|0|100
A|MPU|20250722|09:36:27.389284|S|100|2.48|0|100
A|MPU|20250722|09:36:27.389284|S|100|2.48|0|100
A|MPU|20250722|09:36:49.506458|S|100|2.48|0|100
A|MPU|20250722|09:36:49.506458|S|100|2.48|0|100
A|MPU|20250722|09:37:21.599105|S|43|2.49|0|43
A|MPU|20250722|09:37:21.599202|S|57|2.49|0|57
A|MPU|20250722|09:37:21.599202|S|100|2.49|0|100
A|MPU|20250722|09:37:21.603097|S|100|2.49|0|100
A|MPU|20250722|09:38:21.543327|S|100|2.52|0|100
A|MPU|20250722|09:38:56.813776|S|100|2.53|0|100
A|MPU|20250722|09:38:56.813776|S|100|2.53|0|100
A|MPU|20250722|09:39:20.239795|S|100|2.52|0|100
A|MPU|20250722|09:39:33.903308|S|100|2.53|0|100
A|MPU|20250722|09:40:01.229596|S|100|2.56|0|100
A|MPU|20250722|09:40:15.712649|S|100|2.55|0|100
A|MPU|20250722|09:40:15.716555|S|100|2.58|0|100
A|MPU|20250722|09:40:15.722153|S|100|2.58|0|100
A|MPU|20250722|09:40:24.346415|S|100|2.55|0|100
A|MPU|20250722|09:40:34.634268|S|100|2.55|0|100
A|MPU|20250722|09:40:47.931720|S|100|2.58|0|100
A|MPU|20250722|09:40:48.363553|S|100|2.55|0|100
A|MPU|20250722|09:40:48.368055|S|3371|2.59|0|3371
A|MPU|20250722|09:40:48.368100|S|100|2.59|0|100
A|MPU|20250722|09:40:48.368141|S|100|2.59|0|100
A|MPU|20250722|09:40:48.368177|S|100|2.59|0|100
A|MPU|20250722|09:40:48.368237|S|100|2.59|0|100
A|MPU|20250722|09:40:48.368262|S|100|2.59|0|100
A|MPU|20250722|09:40:48.368315|S|3197|2.59|0|3197
A|MPU|20250722|09:40:48.368446|S|2022|2.59|0|2022
A|MPU|20250722|09:40:48.369155|S|100|2.59|0|100
A|MPU|20250722|09:40:48.655599|S|100|2.55|0|100
A|MPU|20250722|09:40:54.160766|S|100|2.57|0|100
A|MPU|20250722|09:40:54.165715|S|100|2.58|0|100
A|MPU|20250722|09:40:57.057705|S|100|2.56|0|100
A|MPU|20250722|09:40:57.059599|S|94|2.56|0|94
A|MPU|20250722|09:40:57.368360|S|6|2.55|0|6
A|MPU|20250722|09:40:59.506652|S|100|2.58|0|100
A|MPU|20250722|09:40:59.617907|S|94|2.55|0|94
A|MPU|20250722|09:41:00.617877|S|300|2.57|0|300
A|MPU|20250722|09:41:00.617877|S|100|2.57|0|100
A|MPU|20250722|09:41:00.628897|S|94|2.55|0|94
A|MPU|20250722|09:41:00.639301|S|94|2.55|0|94
A|MPU|20250722|09:41:25.232775|S|93|2.55|0|93
A|MPU|20250722|09:41:41.080889|S|400|2.55|0|400
A|MPU|20250722|09:41:41.080889|S|93|2.55|0|93
A|MPU|20250722|09:41:47.688421|S|94|2.56|0|94
A|MPU|20250722|09:41:47.688778|S|100|2.56|0|100
A|MPU|20250722|09:41:59.751252|S|100|2.55|0|100
A|MPU|20250722|09:42:06.968174|S|100|2.56|0|100
A|MPU|20250722|09:42:06.974292|S|100|2.57|0|100
A|MPU|20250722|09:42:06.982668|S|100|2.59|0|100
A|MPU|20250722|09:42:09.428450|S|100|2.56|0|100
A|MPU|20250722|09:42:09.506737|S|100|2.56|0|100
A|MPU|20250722|09:42:12.580629|S|100|2.55|0|100
A|MPU|20250722|09:42:12.898250|S|99|2.55|0|99
A|MPU|20250722|09:42:32.932392|S|100|2.55|0|100
A|MPU|20250722|09:42:32.948105|S|100|2.57|0|100
A|MPU|20250722|09:42:33.301955|S|100|2.57|0|100
A|MPU|20250722|09:42:33.302766|S|100|2.57|0|100
A|MPU|20250722|09:42:43.632846|S|100|2.55|0|100
A|MPU|20250722|09:42:44.966618|S|100|2.55|0|100
A|MPU|20250722|09:43:10.498861|S|100|2.55|0|100
A|MPU|20250722|09:43:17.889304|S|100|2.56|0|100
A|MPU|20250722|09:43:25.506693|S|100|2.55|0|100
A|MPU|20250722|09:43:29.085262|S|51|2.59|0|51
A|MPU|20250722|09:43:29.085282|S|49|2.59|0|49
A|MPU|20250722|09:43:32.472683|S|100|2.55|0|100
A|MPU|20250722|09:43:32.798624|S|94|2.55|0|94
A|MPU|20250722|09:43:52.029166|S|100|2.55|0|100
A|MPU|20250722|09:43:52.031551|S|100|2.55|0|100
A|MPU|20250722|09:43:52.044115|S|100|2.57|0|100
A|MPU|20250722|09:43:52.056152|S|100|2.58|0|100
A|MPU|20250722|09:43:52.065834|S|100|2.56|0|100
A|MPU|20250722|09:43:54.229854|S|100|2.55|0|100
A|MPU|20250722|09:43:55.231238|S|100|2.55|0|100
A|MPU|20250722|09:44:10.259472|S|100|2.58|0|100
A|MPU|20250722|09:44:14.853603|S|100|2.55|0|100
A|MPU|20250722|09:44:18.166098|S|100|2.55|0|100
A|MPU|20250722|09:44:18.182319|S|100|2.59|0|100
A|MPU|20250722|09:44:22.740910|S|100|2.57|0|100
A|MPU|20250722|09:44:22.755120|S|100|2.59|0|100
A|MPU|20250722|09:44:41.182751|S|100|2.58|0|100
A|MPU|20250722|09:44:41.185690|S|100|2.58|0|100
A|MPU|20250722|09:44:42.587821|S|100|2.56|0|100
A|MPU|20250722|09:44:42.895804|S|85|2.56|0|85
A|MPU|20250722|09:44:58.758790|S|20|2.57|0|20
A|MPU|20250722|09:45:01.934845|S|100|2.57|0|100
A|MPU|20250722|09:45:02.037740|S|100|2.56|0|100
A|MPU|20250722|09:45:28.634847|S|20|2.57|0|20
A|MPU|20250722|09:45:28.634847|S|300|2.57|0|300
A|MPU|20250722|09:45:42.648964|S|300|2.58|0|300
A|MPU|20250722|09:45:47.060617|S|100|2.58|0|100
A|MPU|20250722|09:45:47.060617|S|100|2.58|0|100
A|MPU|20250722|09:45:51.836903|S|100|2.59|0|100
A|MPU|20250722|09:46:04.387249|S|100|2.59|0|100
A|MPU|20250722|09:46:04.387249|S|100|2.59|0|100
A|MPU|20250722|09:46:12.001286|S|100|2.61|0|100
A|MPU|20250722|09:46:55.023550|S|100|2.69|0|100
A|MPU|20250722|09:47:02.074903|S|100|2.69|0|100
A|MPU|20250722|09:47:03.665524|S|100|2.7|0|100
A|MPU|20250722|09:47:03.665525|S|185|2.7|0|185
A|MPU|20250722|09:47:03.675573|S|100|2.7|0|100
A|MPU|20250722|09:47:12.617359|S|100|2.7|0|100
A|MPU|20250722|09:47:12.617359|S|100|2.7|0|100
A|MPU|20250722|09:47:12.619226|S|100|2.7|0|100
A|MPU|20250722|09:47:22.156157|S|100|2.71|0|100
A|MPU|20250722|09:47:22.166225|S|100|2.71|0|100
A|MPU|20250722|09:47:22.807273|S|100|2.71|0|100
A|MPU|20250722|09:47:24.626492|S|100|2.69|0|100
A|MPU|20250722|09:47:24.772042|S|100|2.69|0|100
A|MPU|20250722|09:47:24.798275|S|100|2.7|0|100
A|MPU|20250722|09:47:36.382473|S|100|2.71|0|100
A|MPU|20250722|09:47:36.382473|S|100|2.71|0|100
A|MPU|20250722|09:47:53.892416|S|100|2.68|0|100
A|MPU|20250722|09:48:24.376277|S|100|2.69|0|100
A|MPU|20250722|09:48:24.376278|S|100|2.69|0|100
A|MPU|20250722|09:48:24.409186|S|100|2.68|0|100
A|MPU|20250722|09:48:24.409186|S|300|2.68|0|300
A|MPU|20250722|09:48:40.399345|S|100|2.7|0|100
A|MPU|20250722|09:48:44.974749|S|1|2.7|0|1
A|MPU|20250722|09:48:55.498781|S|100|2.69|0|100
A|MPU|20250722|09:49:25.424896|S|100|2.66|0|100
A|MPU|20250722|09:49:25.424896|S|100|2.66|0|100
A|MPU|20250722|09:49:40.428513|S|100|2.66|0|100
A|MPU|20250722|09:49:46.445337|S|1|2.67|0|1
A|MPU|20250722|09:49:46.445432|S|31|2.67|0|31
A|MPU|20250722|09:49:46.446220|S|68|2.67|0|68
A|MPU|20250722|09:50:00.199880|S|100|2.68|0|100
A|MPU|20250722|09:50:03.459578|S|30|2.67|0|30
A|MPU|20250722|09:50:24.367660|S|100|2.67|0|100
A|MPU|20250722|09:50:24.367743|S|170|2.67|0|170
A|MPU|20250722|09:50:24.367743|S|100|2.67|0|100
A|MPU|20250722|09:52:41.679763|S|100|2.66|0|100
A|MPU|20250722|09:52:44.728202|S|100|2.65|0|100
A|MPU|20250722|09:56:15.584638|S|100|2.55|0|100
A|MPU|20250722|09:56:15.584638|S|100|2.55|0|100
A|MPU|20250722|09:56:15.588384|S|100|2.55|0|100
A|MPU|20250722|09:56:31.426440|S|100|2.54|0|100
A|MPU|20250722|09:56:31.426440|S|300|2.54|0|300
A|MPU|20250722|09:56:31.430569|S|100|2.52|0|100
A|MPU|20250722|09:56:31.430570|S|100|2.52|0|100
A|MPU|20250722|09:56:31.431055|S|100|2.52|0|100
A|MPU|20250722|09:58:13.381697|S|179|2.5|0|179
A|MPU|20250722|09:58:13.382443|S|100|2.5|0|100
A|MPU|20250722|09:58:13.382527|S|100|2.5|0|100
A|MPU|20250722|09:58:13.628574|S|200|2.5|0|200
A|MPU|20250722|09:58:13.628574|S|121|2.5|0|121
A|MPU|20250722|09:58:13.628574|S|200|2.5|0|200
A|MPU|20250722|09:58:21.864178|S|100|2.49|0|100
A|MPU|20250722|09:58:21.864178|S|100|2.49|0|100
A|MPU|20250722|09:59:42.199469|S|100|2.5|0|100
A|MPU|20250722|10:02:13.550104|S|100|2.53|0|100
A|MPU|20250722|10:02:35.713615|S|100|2.53|0|100
A|MPU|20250722|10:04:49.860987|S|100|2.54|0|100
A|MPU|20250722|10:04:49.860987|S|100|2.54|0|100
A|MPU|20250722|10:05:29.024376|S|100|2.57|0|100
A|MPU|20250722|10:05:29.024376|S|100|2.57|0|100
A|MPU|20250722|10:05:51.772012|S|100|2.57|0|100
A|MPU|20250722|10:08:11.817871|S|100|2.56|0|100
A|MPU|20250722|10:11:20.868151|S|89|2.58|0|89
A|MPU|20250722|10:11:20.868240|S|11|2.58|0|11
A|MPU|20250722|10:11:20.868240|S|100|2.58|0|100
A|MPU|20250722|10:11:27.072590|S|100|2.6|0|100
A|MPU|20250722|10:11:27.072590|S|100|2.6|0|100
A|MPU|20250722|10:11:27.074630|S|100|2.6|0|100
A|MPU|20250722|10:12:36.504191|S|100|2.6|0|100
A|MPU|20250722|10:13:06.381920|S|84|2.6|0|84
A|MPU|20250722|10:13:06.381931|S|16|2.6|0|16
A|MPU|20250722|10:13:31.906134|S|100|2.61|0|100
A|MPU|20250722|10:13:38.539666|S|100|2.6|0|100
A|MPU|20250722|10:14:22.962298|S|100|2.57|0|100
A|MPU|20250722|10:14:35.923692|S|100|2.55|0|100
A|MPU|20250722|10:15:00.649798|S|100|2.57|0|100
A|MPU|20250722|10:15:00.649798|S|300|2.57|0|300
A|MPU|20250722|10:15:59.938429|S|100|2.55|0|100
A|MPU|20250722|10:16:06.992323|S|100|2.54|0|100
A|MPU|20250722|10:16:06.992323|S|100|2.54|0|100
A|MPU|20250722|10:16:06.992324|S|100|2.54|0|100
A|MPU|20250722|10:17:24.506709|S|100|2.53|0|100
A|MPU|20250722|10:17:24.506709|S|300|2.53|0|300
A|MPU|20250722|10:17:24.506709|S|100|2.53|0|100
A|MPU|20250722|10:20:46.762301|S|100|2.53|0|100
A|MPU|20250722|10:20:46.762301|S|100|2.53|0|100
A|MPU|20250722|10:20:46.762301|S|100|2.53|0|100
A|MPU|20250722|10:22:07.864424|S|800|2.5|0|800
A|MPU|20250722|10:22:07.864424|S|200|2.5|0|200
A|MPU|20250722|10:22:07.864424|S|200|2.5|0|200
A|MPU|20250722|10:23:39.222193|S|100|2.51|0|100
A|MPU|20250722|10:23:39.222193|S|100|2.51|0|100
A|MPU|20250722|10:24:47.809517|S|3|2.54|0|3
A|MPU|20250722|10:26:01.494698|S|47|2.51|0|47
A|MPU|20250722|10:26:37.898107|S|100|2.51|0|100
A|MPU|20250722|10:26:37.898107|S|100|2.51|0|100
A|MPU|20250722|10:26:50.868394|S|100|2.51|0|100
A|MPU|20250722|10:26:50.868394|S|200|2.51|0|200
A|MPU|20250722|10:28:19.076565|S|407|2.51|0|407
A|MPU|20250722|10:29:25.451713|S|100|2.51|0|100
A|MPU|20250722|10:29:25.451714|S|100|2.51|0|100
A|MPU|20250722|10:29:25.451714|S|100|2.51|0|100
A|MPU|20250722|10:31:35.250131|S|100|2.52|0|100
A|MPU|20250722|10:31:35.250131|S|100|2.52|0|100
A|MPU|20250722|10:31:35.253788|S|1|2.53|0|1
A|MPU|20250722|10:32:55.610846|S|100|2.53|0|100
A|MPU|20250722|10:32:55.610846|S|100|2.53|0|100
A|MPU|20250722|10:32:55.610846|S|100|2.53|0|100
A|MPU|20250722|10:36:42.737155|S|31|2.53|0|31
A|MPU|20250722|10:36:42.737155|S|100|2.53|0|100
A|MPU|20250722|10:36:42.737165|S|69|2.53|0|69
A|MPU|20250722|10:40:43.092667|S|1|2.53|0|1
A|MPU|20250722|10:41:19.399446|S|100|2.53|0|100
A|MPU|20250722|10:41:47.861575|S|199|2.52|0|199
A|MPU|20250722|10:42:31.648760|S|370|2.52|0|370
A|MPU|20250722|10:42:31.661279|S|1600|2.52|0|1600
A|MPU|20250722|10:42:31.661343|S|562|2.52|0|562
A|MPU|20250722|10:43:37.438775|S|176|2.53|0|176
A|MPU|20250722|10:43:37.439316|S|24|2.53|0|24
A|MPU|20250722|10:43:58.623618|S|100|2.51|0|100
A|MPU|20250722|10:45:20.157601|S|100|2.51|0|100
A|MPU|20250722|10:47:58.397288|S|100|2.52|0|100
A|MPU|20250722|10:47:58.397288|S|100|2.52|0|100
A|MPU|20250722|10:48:17.527221|S|100|2.52|0|100
A|MPU|20250722|10:48:31.561362|S|100|2.52|0|100
A|MPU|20250722|10:48:48.299141|S|100|2.53|0|100
A|MPU|20250722|10:49:19.050862|S|10|2.53|0|10
A|MPU|20250722|10:49:26.957493|S|300|2.52|0|300
A|MPU|20250722|10:49:56.561455|S|300|2.52|0|300
A|MPU|20250722|10:50:12.590493|S|161|2.52|0|161
A|MPU|20250722|10:51:34.951373|S|139|2.52|0|139
A|MPU|20250722|10:52:32.611847|S|300|2.52|0|300
A|MPU|20250722|10:58:17.758297|S|200|2.51|0|200
A|MPU|20250722|10:58:33.788395|S|100|2.51|0|100
A|MPU|20250722|10:58:33.788396|S|10|2.51|0|10
A|MPU|20250722|10:58:52.722235|S|1|2.51|0|1
A|MPU|20250722|10:58:56.677240|S|299|2.51|0|299
A|MPU|20250722|10:59:38.297050|S|100|2.5|0|100
A|MPU|20250722|11:00:19.311972|S|100|2.51|0|100
A|MPU|20250722|11:00:19.311972|S|100|2.51|0|100
A|MPU|20250722|11:00:19.314253|S|100|2.51|0|100
A|MPU|20250722|11:00:44.625211|S|500|2.52|0|500
A|MPU|20250722|11:01:47.615559|S|100|2.52|0|100
A|MPU|20250722|11:01:47.615559|S|100|2.52|0|100
A|MPU|20250722|11:01:47.618031|S|1|2.52|0|1
A|MPU|20250722|11:03:34.823795|S|1|2.5|0|1
A|MPU|20250722|11:05:52.035317|S|100|2.51|0|100
A|MPU|20250722|11:07:48.399934|S|100|2.51|0|100
A|MPU|20250722|11:07:48.399934|S|900|2.51|0|900
A|MPU|20250722|11:08:40.200039|S|100|2.53|0|100
A|MPU|20250722|11:09:50.641784|S|200|2.535|0|200
A|MPU|20250722|11:09:50.641784|S|100|2.53|0|100
A|MPU|20250722|11:09:50.641885|S|365|2.53|0|365
A|MPU|20250722|11:09:50.641919|S|335|2.53|0|335
A|MPU|20250722|11:10:27.829493|S|600|2.54|0|600
A|MPU|20250722|11:11:28.959442|S|1500|2.55|0|1500
A|MPU|20250722|11:11:49.971466|S|100|2.55|0|100
A|MPU|20250722|11:12:19.971786|S|100|2.55|0|100
A|MPU|20250722|11:12:20.557402|S|74|2.55|0|74
A|MPU|20250722|11:12:56.414454|S|589|2.55|0|589
A|MPU|20250722|11:17:11.011312|S|700|2.6|0|700
A|MPU|20250722|11:17:26.920570|S|200|2.62|0|200
A|MPU|20250722|11:17:36.934614|S|100|2.62|0|100
A|MPU|20250722|11:20:01.297267|S|3228|2.6|0|3228
A|MPU|20250722|11:20:01.297299|S|100|2.6|0|100
A|MPU|20250722|11:20:01.297299|S|4072|2.6|0|4072
A|MPU|20250722|11:20:01.297300|S|200|2.6|0|200
A|MPU|20250722|11:21:47.702154|S|26|2.61|0|26
A|MPU|20250722|11:22:15.168630|S|7|2.61|0|7
A|MPU|20250722|11:25:44.101018|S|100|2.6|0|100
A|MPU|20250722|11:26:04.961260|S|1500|2.61|0|1500
A|MPU|20250722|11:26:04.961282|S|467|2.61|0|467
A|MPU|20250722|11:26:04.961282|S|100|2.61|0|100
A|MPU|20250722|11:27:02.428036|S|100|2.6|0|100
A|MPU|20250722|11:29:05.717702|S|100|2.59|0|100
A|MPU|20250722|11:29:17.034307|S|100|2.59|0|100
A|MPU|20250722|11:29:25.186852|S|100|2.59|0|100
A|MPU|20250722|11:29:25.410451|S|71|2.58|0|71
A|MPU|20250722|11:29:25.410468|S|29|2.58|0|29
A|MPU|20250722|11:34:45.699750|S|800|2.58|0|800
A|MPU|20250722|11:34:45.699778|S|10|2.58|0|10
A|MPU|20250722|11:34:45.699779|S|100|2.58|0|100
A|MPU|20250722|11:34:45.699779|S|200|2.58|0|200
A|MPU|20250722|11:34:45.699779|S|100|2.58|0|100
A|MPU|20250722|11:34:45.699779|S|73|2.58|0|73
A|MPU|20250722|11:34:45.699781|S|6|2.58|0|6
A|MPU|20250722|11:34:45.699781|S|27|2.58|0|27
A|MPU|20250722|11:34:45.699781|S|100|2.58|0|100
A|MPU|20250722|11:34:45.763039|E|100|2.56|0|100
A|MPU|20250722|11:36:05.700890|S|300|2.57|0|300
A|MPU|20250722|11:36:05.700890|S|300|2.57|0|300
A|MPU|20250722|11:36:38.584415|S|17|2.55|0|17
A|MPU|20250722|11:37:52.733288|S|88|2.53|0|88
A|MPU|20250722|11:38:21.256286|S|30|2.54|0|30
A|MPU|20250722|11:40:28.780039|S|300|2.51|0|300
A|MPU|20250722|11:40:31.300520|S|600|2.5|0|600
A|MPU|20250722|11:43:41.787074|S|300|2.52|0|300
A|MPU|20250722|11:43:41.787074|S|100|2.52|0|100
A|MPU|20250722|11:43:41.787074|S|100|2.52|0|100
A|MPU|20250722|11:47:18.625154|S|922|2.5|0|922
A|MPU|20250722|11:49:07.392187|S|1800|2.5|0|1800
A|MPU|20250722|11:53:11.399488|S|300|2.51|0|300
A|MPU|20250722|12:08:48.988736|S|100|2.41|0|100
A|MPU|20250722|12:09:27.641068|S|300|2.42|0|300
A|MPU|20250722|12:09:27.641068|S|100|2.42|0|100
A|MPU|20250722|12:09:27.641068|S|100|2.42|0|100
A|MPU|20250722|12:10:53.739243|S|100|2.42|0|100
A|MPU|20250722|12:10:53.755137|S|100|2.4|0|100
A|MPU|20250722|12:10:53.761534|S|100|2.39|0|100
A|MPU|20250722|12:12:36.906671|S|100|2.4|0|100
A|MPU|20250722|12:12:36.906671|S|100|2.4|0|100
A|MPU|20250722|12:12:36.906672|S|100|2.4|0|100
A|MPU|20250722|12:12:36.906672|S|100|2.4|0|100
A|MPU|20250722|12:14:29.735074|S|90|2.38|0|90
A|MPU|20250722|12:14:29.735687|S|219|2.38|0|219
A|MPU|20250722|12:14:29.735751|S|300|2.38|0|300
A|MPU|20250722|12:14:29.737350|S|100|2.38|0|100
A|MPU|20250722|12:15:39.414165|S|100|2.39|0|100
A|MPU|20250722|12:15:39.414522|S|100|2.39|0|100
A|MPU|20250722|12:17:53.842876|S|100|2.41|0|100
A|MPU|20250722|12:31:19.597393|S|100|2.41|0|100
A|MPU|20250722|12:31:19.597393|S|300|2.41|0|300
A|MPU|20250722|12:31:19.599661|S|100|2.4|0|100
A|MPU|20250722|12:33:04.036987|S|100|2.4|0|100
A|MPU|20250722|12:33:05.039359|S|200|2.39|0|200
A|MPU|20250722|12:34:49.063814|S|80|2.4|0|80
A|MPU|20250722|12:37:04.832345|S|100|2.38|0|100
A|MPU|20250722|12:37:04.832345|S|100|2.38|0|100
A|MPU|20250722|12:37:30.091916|S|300|2.38|0|300
A|MPU|20250722|12:38:02.107053|S|100|2.38|0|100
A|MPU|20250722|12:41:41.131773|S|200|2.39|0|200
A|MPU|20250722|12:43:19.136755|S|200|2.39|0|200
A|MPU|20250722|12:50:20.300449|S|100|2.38|0|100
A|MPU|20250722|12:50:20.300449|S|100|2.38|0|100
A|MPU|20250722|12:50:20.300449|S|300|2.38|0|300
A|MPU|20250722|12:52:01.399663|S|200|2.37|0|200
A|MPU|20250722|12:57:32.282715|S|1000|2.36|0|1000
A|MPU|20250722|12:57:32.282716|S|100|2.36|0|100
A|MPU|20250722|12:57:32.282716|S|300|2.36|0|300
A|MPU|20250722|12:57:32.282716|S|300|2.36|0|300
A|MPU|20250722|12:57:32.282716|S|100|2.36|0|100
A|MPU|20250722|12:57:32.282753|S|100|2.36|0|100
A|MPU|20250722|12:57:32.282753|S|100|2.36|0|100
A|MPU|20250722|12:59:13.777496|S|100|2.34|0|100
A|MPU|20250722|12:59:13.777496|S|200|2.34|0|200
A|MPU|20250722|12:59:13.777496|S|300|2.34|0|300
A|MPU|20250722|13:01:27.868777|S|200|2.34|0|200
A|MPU|20250722|13:02:45.677854|S|100|2.35|0|100
A|MPU|20250722|13:02:45.677854|S|300|2.35|0|300
A|MPU|20250722|13:09:11.057077|S|110|2.35|0|110
A|MPU|20250722|13:09:11.057077|S|100|2.35|0|100
A|MPU|20250722|13:09:11.057077|S|200|2.35|0|200
A|MPU|20250722|13:09:58.804738|S|100|2.35|0|100
A|MPU|20250722|13:10:46.741295|S|36|2.35|0|36
A|MPU|20250722|13:10:46.741295|S|90|2.35|0|90
A|MPU|20250722|13:14:42.528966|S|100|2.35|0|100
A|MPU|20250722|13:14:48.524930|S|300|2.35|0|300
A|MPU|20250722|13:23:09.639283|S|500|2.35|0|500
A|MPU|20250722|13:25:40.670976|S|267|2.36|0|267
A|MPU|20250722|13:25:40.670987|S|33|2.36|0|33
A|MPU|20250722|13:36:11.746415|S|100|2.38|0|100
A|MPU|20250722|13:36:19.742296|S|100|2.38|0|100
A|MPU|20250722|13:36:19.772363|S|14|2.38|0|14
A|MPU|20250722|13:36:31.742311|S|200|2.39|0|200
A|MPU|20250722|13:36:34.770278|S|300|2.39|0|300
A|MPU|20250722|13:36:41.816237|S|86|2.39|0|86
A|MPU|20250722|13:36:41.816237|S|300|2.39|0|300
A|MPU|20250722|13:36:43.768068|S|56|2.39|0|56
A|MPU|20250722|13:36:43.768860|S|110|2.39|0|110
A|MPU|20250722|13:36:43.768871|S|134|2.39|0|134
A|MPU|20250722|13:39:10.219579|S|100|2.38|0|100
A|MPU|20250722|13:41:09.094244|S|10|2.38|0|10
A|MPU|20250722|13:50:01.028044|S|100|2.37|0|100
A|MPU|20250722|13:50:01.028044|S|300|2.37|0|300
A|MPU|20250722|13:50:01.028044|S|300|2.37|0|300
A|MPU|20250722|13:50:35.673872|S|300|2.37|0|300
A|MPU|20250722|13:50:35.673872|S|100|2.37|0|100
A|MPU|20250722|13:50:35.673872|S|100|2.37|0|100
A|MPU|20250722|14:00:57.082642|S|100|2.37|0|100
A|MPU|20250722|14:01:06.096506|S|100|2.37|0|100
A|MPU|20250722|14:01:06.097592|S|1|2.37|0|1
A|MPU|20250722|14:01:06.097746|S|99|2.37|0|99
A|MPU|20250722|14:01:36.115429|S|100|2.37|0|100
A|MPU|20250722|14:03:54.770783|S|100|2.37|0|100
A|MPU|20250722|14:03:54.770783|S|70|2.37|0|70
A|MPU|20250722|14:04:42.734129|S|30|2.37|0|30
A|MPU|20250722|14:04:42.734129|S|100|2.37|0|100
A|MPU|20250722|14:13:42.289400|S|153|2.38|0|153
A|MPU|20250722|14:13:45.284067|S|47|2.38|0|47
A|MPU|20250722|14:13:45.506701|S|100|2.38|0|100
A|MPU|20250722|14:16:05.927464|S|100|2.37|0|100
A|MPU|20250722|14:16:05.927465|S|100|2.37|0|100
A|MPU|20250722|14:17:30.266987|S|100|2.37|0|100
A|MPU|20250722|14:17:31.335477|S|300|2.37|0|300
A|MPU|20250722|14:17:37.060763|S|70|2.37|0|70
A|MPU|20250722|14:17:37.060763|S|230|2.375|0|230
A|MPU|20250722|14:24:33.516340|S|14|2.37|0|14
A|MPU|20250722|14:25:09.506754|S|86|2.37|0|86
A|MPU|20250722|14:25:31.426078|S|100|2.37|0|100
A|MPU|20250722|14:25:48.443561|S|49|2.37|0|49
A|MPU|20250722|14:25:48.443953|S|1|2.37|0|1
A|MPU|20250722|14:26:06.080469|S|100|2.37|0|100
A|MPU|20250722|14:26:55.448620|S|300|2.37|0|300
A|MPU|20250722|14:27:13.536158|S|100|2.37|0|100
A|MPU|20250722|14:28:10.087536|S|100|2.37|0|100
A|MPU|20250722|14:28:34.553800|S|300|2.37|0|300
A|MPU|20250722|14:28:34.553800|S|100|2.37|0|100
A|MPU|20250722|14:35:50.506817|S|295|2.37|0|295
A|MPU|20250722|14:35:50.506817|S|2|2.37|0|2
A|MPU|20250722|14:35:50.506817|S|100|2.37|0|100
A|MPU|20250722|14:35:50.506817|S|100|2.37|0|100
A|MPU|20250722|14:35:52.038784|S|100|2.37|0|100
A|MPU|20250722|14:35:52.038785|S|98|2.37|0|98
A|MPU|20250722|14:36:16.538116|S|200|2.38|0|200
A|MPU|20250722|14:36:16.538116|S|100|2.38|0|100
A|MPU|20250722|14:36:17.952631|S|240|2.38|0|240
A|MPU|20250722|14:36:17.952706|S|460|2.38|0|460
A|MPU|20250722|14:36:18.326216|S|200|2.38|0|200
A|MPU|20250722|14:37:06.468787|S|60|2.38|0|60
A|MPU|20250722|14:37:06.468787|S|240|2.385|0|240
A|MPU|20250722|14:38:20.522784|S|100|2.38|0|100
A|MPU|20250722|14:38:20.522784|S|100|2.38|0|100
A|MPU|20250722|14:43:44.439533|S|100|2.38|0|100
A|MPU|20250722|14:43:44.439533|S|40|2.38|0|40
A|MPU|20250722|14:45:35.837630|S|95|2.42|0|95
A|MPU|20250722|14:45:53.354941|S|105|2.42|0|105
A|MPU|20250722|14:49:54.713352|S|100|2.43|0|100
A|MPU|20250722|14:50:25.821909|S|100|2.42|0|100
A|MPU|20250722|14:50:26.234298|S|380|2.42|0|380
A|MPU|20250722|14:50:26.234298|S|100|2.42|0|100
A|MPU|20250722|14:50:26.234406|S|320|2.42|0|320
A|MPU|20250722|14:50:59.383115|S|100|2.42|0|100
A|MPU|20250722|14:51:44.495272|S|13|2.42|0|13
A|MPU|20250722|14:51:44.495272|S|87|2.42|0|87
A|MPU|20250722|14:51:58.891746|S|20|2.42|0|20
A|MPU|20250722|14:52:29.310338|S|100|2.42|0|100
A|MPU|20250722|14:52:54.444314|S|293|2.42|0|293
A|MPU|20250722|14:53:54.445623|S|20|2.42|0|20
A|MPU|20250722|14:54:48.132897|S|40|2.42|0|40
A|MPU|20250722|14:57:07.999180|S|269|2.41|0|269
A|MPU|20250722|15:04:29.451910|S|22|2.42|0|22
A|MPU|20250722|15:05:08.792421|S|100|2.41|0|100
A|MPU|20250722|15:05:08.792421|S|100|2.41|0|100
A|MPU|20250722|15:06:31.369773|S|100|2.42|0|100
A|MPU|20250722|15:07:57.749496|S|100|2.41|0|100
A|MPU|20250722|15:07:58.810496|S|160|2.41|0|160
A|MPU|20250722|15:07:58.810496|S|100|2.41|0|100
A|MPU|20250722|15:08:02.969163|S|40|2.41|0|40
A|MPU|20250722|15:08:03.241958|S|60|2.41|0|60
A|MPU|20250722|15:08:29.963828|S|118|2.41|0|118
A|MPU|20250722|15:08:29.963828|S|4|2.41|0|4
A|MPU|20250722|15:11:02.791715|S|100|2.41|0|100
A|MPU|20250722|15:11:02.791715|S|100|2.41|0|100
A|MPU|20250722|15:25:24.224935|S|100|2.41|0|100
A|MPU|20250722|15:25:39.540058|S|300|2.415|0|300
A|MPU|20250722|15:25:39.540314|S|100|2.41|0|100
A|MPU|20250722|15:25:39.540314|S|100|2.41|0|100
A|MPU|20250722|15:25:39.540314|S|100|2.41|0|100
A|MPU|20250722|15:28:10.528188|S|100|2.42|0|100
A|MPU|20250722|15:28:35.942940|S|200|2.415|0|200
A|MPU|20250722|15:29:02.331104|S|100|2.415|0|100
A|MPU|20250722|15:29:37.333171|S|94|2.415|0|94
A|MPU|20250722|15:29:37.333656|S|100|2.42|0|100
A|MPU|20250722|15:40:01.184627|S|100|2.44|0|100
A|MPU|20250722|15:40:01.184627|S|20|2.44|0|20
A|MPU|20250722|15:44:31.538427|S|7|2.46|0|7
A|MPU|20250722|15:44:31.538428|S|93|2.46|0|93
A|MPU|20250722|15:44:36.517001|S|100|2.45|0|100
A|MPU|20250722|15:46:00.570720|S|100|2.45|0|100
A|MPU|20250722|15:46:00.570720|S|100|2.44|0|100
A|MPU|20250722|15:47:23.625293|S|100|2.44|0|100
A|MPU|20250722|15:49:59.034574|S|90|2.42|0|90
A|MPU|20250722|15:51:13.656645|S|300|2.45|0|300
A|MPU|20250722|15:54:03.751827|S|100|2.46|0|100
A|MPU|20250722|15:54:46.159271|S|200|2.46|0|200
A|MPU|20250722|15:55:13.036248|S|11|2.47|0|11
A|MPU|20250722|15:55:13.036248|S|100|2.47|0|100
A|MPU|20250722|15:55:13.038686|S|100|2.47|0|100
A|MPU|20250722|15:57:02.568556|S|100|2.48|0|100
A|MPU|20250722|15:58:03.460390|S|100|2.48|0|100
A|MPU|20250722|15:58:03.460468|S|145|2.48|0|145
A|MPU|20250722|15:58:03.460468|S|40|2.48|0|40
A|MPU|20250722|15:58:03.460468|S|200|2.48|0|200
A|MPU|20250722|15:58:07.822640|S|60|2.48|0|60
A|MPU|20250722|15:58:52.185404|S|308|2.49|0|308
A|MPU|20250722|15:59:12.044830|S|1|2.48|0|1
A|MPU|20250722|15:59:23.858693|S|101|2.49|0|101
A|MPU|20250722|15:59:42.148046|S|100|2.46|0|100
A|MPU|20250722|15:59:42.148626|S|100|2.47|0|100
A|MPU|20250722|15:59:51.566050|S|100|2.48|0|100
A|MPU|20250722|15:59:51.566050|S|88|2.48|0|88
A|MPU|20250722|15:59:51.566050|S|1000|2.48|0|1000
A|MPU|20250722|15:59:51.566050|S|14|2.48|0|14
A|MPU|20250722|15:59:51.566767|S|100|2.47|0|100
A|MPU|20250722|15:59:51.566768|S|400|2.47|0|400
A|MPU|20250722|15:59:55.485178|S|100|2.47|0|100
A|MPU|20250722|16:00:00.058351|S|7500|2.44|71592|455
A|MPW|20250722|09:40:33.422979|S|396|4.165|0|396
A|MPW|20250722|09:41:55.567284|S|200|4.195|0|200
A|MPW|20250722|09:48:25.996965|S|10|4.35|0|10
A|MPW|20250722|09:49:13.719398|S|100|4.36|0|100
A|MPW|20250722|09:51:45.513080|S|100|4.41|0|100
A|MPW|20250722|09:58:54.839642|S|2200|4.405|0|2200
A|MPW|20250722|10:00:03.459830|S|974|4.455|0|974
A|MPW|20250722|10:00:48.594569|S|2300|4.475|0|2300
A|MPW|20250722|10:02:04.806769|S|529|4.51|0|529
A|MPW|20250722|10:02:04.806769|S|542|4.51|0|542
A|MPW|20250722|10:02:08.986166|S|1579|4.51|0|1579
A|MPW|20250722|10:02:37.596171|S|100|4.51|0|100
A|MPW|20250722|10:02:50.043413|S|546|4.49|0|546
A|MPW|20250722|10:02:50.043414|S|457|4.49|0|457
A|MPW|20250722|10:02:50.043414|S|463|4.49|0|463
A|MPW|20250722|10:03:16.752862|S|1|4.46|0|1
A|MPW|20250722|10:04:05.866399|S|603|4.48|0|603
A|MPW|20250722|10:04:21.708027|S|485|4.48|0|485
A|MPW|20250722|10:04:21.708027|S|179|4.48|0|179
A|MPW|20250722|10:04:21.708027|S|466|4.48|0|466
A|MPW|20250722|10:04:21.708098|S|345|4.48|0|345
A|MPW|20250722|10:06:50.278188|S|950|4.51|0|950
A|MPW|20250722|10:06:50.278188|S|605|4.52|0|605
A|MPW|20250722|10:09:50.741985|S|477|4.55|0|477
A|MPW|20250722|10:10:04.325827|S|3000|4.545|0|3000
A|MPW|20250722|10:12:02.022669|S|3000|4.555|0|3000
A|MPW|20250722|10:12:02.022957|S|3000|4.555|0|3000
A|MPW|20250722|10:12:02.093882|S|2400|4.565|0|2400
A|MPW|20250722|10:12:02.118134|S|1219|4.565|0|1219
A|MPW|20250722|10:12:02.118281|S|1219|4.565|0|1219
A|MPW|20250722|10:12:02.118292|S|3000|4.565|0|3000
A|MPW|20250722|10:12:06.234191|S|100|4.55|0|100
A|MPW|20250722|10:14:20.691233|S|1219|4.555|0|1219
A|MPW|20250722|10:14:50.942474|S|100|4.58|0|100
A|MPW|20250722|10:15:00.439659|S|1219|4.585|0|1219
A|MPW|20250722|10:15:00.439895|S|1219|4.585|0|1219
A|MPW|20250722|10:17:16.166594|S|400|4.63|0|400
A|MPW|20250722|10:17:27.988553|S|400|4.635|0|400
A|MPW|20250722|10:17:27.988732|S|400|4.635|0|400
A|MPW|20250722|10:17:39.157455|S|400|4.635|0|400
A|MPW|20250722|10:18:05.814882|S|1219|4.635|0|1219
A|MPW|20250722|10:18:08.570596|S|400|4.635|0|400
A|MPW|20250722|10:18:08.570632|S|400|4.635|0|400
A|MPW|20250722|10:18:20.245043|S|400|4.615|0|400
A|MPW|20250722|10:18:20.245096|S|400|4.615|0|400
A|MPW|20250722|10:18:20.245131|S|400|4.615|0|400
A|MPW|20250722|10:18:25.692658|S|1219|4.615|0|1219
A|MPW|20250722|10:18:52.364697|E|153|4.545|0|153
A|MPW|20250722|10:24:46.243174|S|100|4.49|0|100
A|MPW|20250722|10:59:38.502735|S|100|4.43|0|100
A|MPW|20250722|11:39:07.710790|S|5|4.445|0|5
A|MPW|20250722|11:39:46.444586|S|100|4.44|0|100
A|MPW|20250722|11:41:10.417348|S|100|4.435|0|100
A|MPW|20250722|11:48:00.417696|S|100|4.43|0|100
A|MPW|20250722|11:56:03.213417|S|100|4.42|0|100
A|MPW|20250722|12:17:40.270339|S|100|4.42|0|100
A|MPW|20250722|12:18:28.516345|S|100|4.41|0|100
A|MPW|20250722|12:25:30.173858|S|100|4.375|0|100
A|MPW|20250722|12:26:12.080181|S|100|4.37|0|100
A|MPW|20250722|12:28:13.382264|S|1|4.37|0|1
A|MPW|20250722|12:29:39.934225|S|100|4.37|0|100
A|MPW|20250722|12:29:40.013649|S|100|4.39|0|100
A|MPW|20250722|12:36:07.126471|S|100|4.38|0|100
A|MPW|20250722|12:36:44.363645|S|100|4.37|0|100
A|MPW|20250722|12:47:31.659342|S|26|4.37|0|26
A|MPW|20250722|12:47:31.659371|S|74|4.37|0|74
A|MPW|20250722|13:05:56.409810|S|100|4.375|0|100
A|MPW|20250722|13:09:46.846919|S|100|4.38|0|100
A|MPW|20250722|13:10:06.949212|S|400|4.375|0|400
A|MPW|20250722|13:15:35.167878|S|200|4.36|0|200
A|MPW|20250722|13:21:32.257809|S|100|4.37|0|100
A|MPW|20250722|13:25:12.910872|S|100|4.39|0|100
A|MPW|20250722|13:41:56.858171|S|100|4.43|0|100
A|MPW|20250722|13:43:52.880151|S|100|4.41|0|100
A|MPW|20250722|13:48:29.044157|S|100|4.405|0|100
A|MPW|20250722|13:48:46.404805|S|100|4.41|0|100
A|MPW|20250722|14:00:09.799768|S|200|4.415|0|200
A|MPW|20250722|14:21:50.034071|S|100|4.42|0|100
A|MPW|20250722|14:34:42.752705|S|200|4.415|0|200
A|MPW|20250722|14:34:42.953821|S|100|4.43|0|100
A|MPW|20250722|14:54:52.154140|S|600|4.425|0|600
A|MPW|20250722|14:54:52.154857|S|577|4.425|0|577
A|MPW|20250722|14:54:58.246986|S|100|4.42|0|100
A|MPW|20250722|15:04:57.789397|S|200|4.405|0|200
A|MPW|20250722|15:04:57.789397|S|100|4.405|0|100
A|MPW|20250722|15:04:57.789398|S|100|4.405|0|100
A|MPW|20250722|15:05:57.639169|S|300|4.405|0|300
A|MPW|20250722|15:05:57.639169|S|100|4.405|0|100
A|MPW|20250722|15:05:57.642970|S|100|4.41|0|100
A|MPW|20250722|15:08:30.816710|S|100|4.385|0|100
A|MPW|20250722|15:22:31.555958|E|100|4.385|0|100
A|MPW|20250722|15:22:31.556576|E|100|4.385|0|100
A|MPW|20250722|15:34:28.262406|S|300|4.385|0|300
A|MPW|20250722|15:34:28.262406|S|100|4.385|0|100
A|MPW|20250722|15:36:48.144818|E|100|4.385|0|100
A|MPW|20250722|15:44:25.266726|S|200|4.395|0|200
A|MPW|20250722|15:44:25.266726|S|2800|4.395|0|2800
A|MPW|20250722|15:44:57.118859|S|400|4.395|0|400
A|MPW|20250722|15:48:52.370988|S|100|4.395|0|100
A|MPW|20250722|15:48:52.370988|S|100|4.395|0|100
A|MPW|20250722|15:49:10.132063|S|200|4.405|0|200
A|MPW|20250722|15:50:28.553699|S|100|4.41|0|100
A|MPW|20250722|15:53:20.837100|S|100|4.415|0|100
A|MPW|20250722|15:57:02.756128|S|200|4.415|0|200
A|MPW|20250722|15:57:02.762647|S|500|4.415|0|500
A|MPW|20250722|15:57:44.793602|S|100|4.415|0|100
A|MPW|20250722|15:57:48.026536|S|100|4.415|0|100
A|MPW|20250722|15:58:15.157596|S|100|4.415|0|100
A|MPW|20250722|15:58:43.716987|S|139|4.415|0|139
A|MPW|20250722|15:58:44.387310|S|100|4.415|0|100
A|MPW|20250722|15:58:44.606303|S|100|4.415|0|100
A|MPW|20250722|15:59:16.868252|S|1|4.405|0|1
A|MPW|20250722|15:59:35.814152|S|100|4.405|0|100
A|MPWR|20250722|12:30:06.357143|S|12|706.45|0|12
A|MPWR|20250722|15:19:27.631105|S|71|715.52|0|71
A|MPWR|20250722|15:23:27.168338|S|51|715.87|0|51
A|MQ|20250722|09:33:03.533682|S|1|5.86|0|1
A|MQ|20250722|09:52:07.787722|S|1|5.81|0|1
A|MQ|20250722|09:54:35.209988|S|100|5.775|0|100
A|MQ|20250722|10:04:01.837099|S|220|5.785|0|220
A|MQ|20250722|10:04:01.837099|S|534|5.78|0|534
A|MQ|20250722|10:16:37.334093|S|213|5.815|0|213
A|MQ|20250722|10:16:37.334725|S|100|5.82|0|100
A|MQ|20250722|10:18:12.123711|S|213|5.83|0|213
A|MQ|20250722|10:19:51.313762|S|10|5.82|0|10
A|MQ|20250722|10:24:35.628777|S|482|5.86|0|482
A|MQ|20250722|11:18:16.828823|S|31|5.865|0|31
A|MQ|20250722|11:22:17.662884|S|53|5.885|0|53
A|MQ|20250722|11:23:56.516281|S|100|5.885|0|100
A|MQ|20250722|11:37:41.767842|S|100|5.885|0|100
A|MQ|20250722|13:41:09.265090|S|100|5.88|0|100
A|MQ|20250722|14:09:06.829735|S|100|5.875|0|100
A|MQ|20250722|14:09:23.492301|S|100|5.875|0|100
A|MQ|20250722|14:09:44.903788|S|100|5.875|0|100
A|MQ|20250722|14:12:40.580627|S|17|5.875|0|17
A|MQ|20250722|14:14:10.073560|S|100|5.87|0|100
A|MQ|20250722|14:21:11.415221|S|1|5.87|0|1
A|MQ|20250722|14:21:11.415425|S|18|5.87|0|18
A|MQ|20250722|15:35:11.628013|S|1|5.865|0|1
A|MQ|20250722|15:35:26.193583|S|1|5.865|0|1
A|MQ|20250722|15:35:39.379832|S|54|5.865|0|54
A|MQ|20250722|15:46:06.436061|S|1|5.865|0|1
A|MQ|20250722|15:47:32.138023|S|1|5.865|0|1
A|MQ|20250722|15:47:46.253419|S|33|5.865|0|33
A|MQ|20250722|15:49:56.880454|S|1|5.865|0|1
A|MQ|20250722|15:49:57.416600|S|1|5.865|0|1
A|MQ|20250722|15:51:49.810318|S|251|5.86|0|251
A|MQ|20250722|15:57:30.026702|S|100|5.835|0|100
A|MQ|20250722|15:57:30.027154|S|100|5.835|0|100
A|MQ|20250722|15:57:49.949163|S|1|5.835|0|1
A|MQ|20250722|15:57:50.050596|S|100|5.835|0|100
A|MQ|20250722|15:57:50.050597|S|1|5.835|0|1
A|MQ|20250722|15:58:11.550544|S|100|5.84|0|100
A|MRBK|20250722|14:30:41.629347|S|7|14.63|0|7
A|MRC|20250722|10:11:17.304762|S|88|14.17|0|88
A|MRC|20250722|10:44:57.065316|S|100|14.39|0|100
A|MRC|20250722|11:34:26.138633|S|59|14.52|0|59
A|MRC|20250722|11:40:02.205156|S|4|14.56|0|4
A|MRC|20250722|11:40:02.205157|S|100|14.56|0|100
A|MRC|20250722|11:56:27.215202|S|100|14.5|0|100
A|MRC|20250722|12:16:45.806431|S|10|14.47|0|10
A|MRC|20250722|12:17:21.201736|S|31|14.47|0|31
A|MRC|20250722|12:17:21.201737|S|16|14.47|0|16
A|MRC|20250722|12:18:06.667276|S|30|14.48|0|30
A|MRC|20250722|12:18:06.667276|S|15|14.48|0|15
A|MRC|20250722|12:23:48.309405|S|43|14.46|0|43
A|MRC|20250722|12:51:59.801808|S|17|14.4|0|17
A|MRC|20250722|13:34:54.617170|S|88|14.415|0|88
A|MRC|20250722|13:46:54.498611|S|2|14.41|0|2
A|MRC|20250722|13:50:24.520483|S|2|14.43|0|2
A|MRC|20250722|14:01:20.650715|S|1|14.38|0|1
A|MRC|20250722|14:38:03.560182|S|6|14.38|0|6
A|MRC|20250722|14:38:03.560182|S|1|14.39|0|1
A|MRCY|20250722|09:36:24.361236|S|100|51.645|0|100
A|MRCY|20250722|09:51:14.659089|S|27|51.24|0|27
A|MRCY|20250722|09:52:29.677385|S|20|51.07|0|20
A|MRCY|20250722|09:52:29.677395|S|1|51.07|0|1
A|MRCY|20250722|09:56:49.660749|S|9|50.97|0|9
A|MRCY|20250722|09:59:34.661113|S|8|50.97|0|8
A|MRCY|20250722|10:00:49.665766|S|4|50.97|0|4
A|MRCY|20250722|13:31:31.051365|S|80|52.04|0|80
A|MRCY|20250722|15:29:10.253968|S|26|51.57|0|26
A|MRCY|20250722|15:40:09.813401|S|65|51.62|0|65
A|MRCY|20250722|15:42:38.215964|S|16|51.58|0|16
A|MRCY|20250722|15:42:38.216065|S|110|51.58|0|110
A|MRCY|20250722|15:43:08.024297|S|2|51.58|0|2
A|MRCY|20250722|15:51:37.583630|S|15|51.55|0|15
A|MREO|20250722|15:44:59.608634|S|100|1.76|0|100
A|MRK|20250722|09:31:44.315031|S|100|80.06|0|100
A|MRK|20250722|09:31:44.315047|S|150|80.06|0|150
A|MRK|20250722|09:31:46.162188|S|100|80.015|0|100
A|MRK|20250722|09:37:42.363101|S|100|80.62|0|100
A|MRK|20250722|09:37:42.363118|S|80|80.62|0|80
A|MRK|20250722|09:38:51.430215|S|63|80.485|0|63
A|MRK|20250722|09:52:20.831239|S|62|81.35|0|62
A|MRK|20250722|09:54:22.302851|S|300|81.45|0|300
A|MRK|20250722|09:54:22.302931|S|207|81.45|0|207
A|MRK|20250722|09:54:22.302948|S|93|81.45|0|93
A|MRK|20250722|09:54:22.302949|S|150|81.45|0|150
A|MRK|20250722|09:54:22.302965|S|150|81.45|0|150
A|MRK|20250722|09:54:22.302965|S|150|81.45|0|150
A|MRK|20250722|09:54:22.302979|S|200|81.45|0|200
A|MRK|20250722|09:54:22.303032|S|100|81.45|0|100
A|MRK|20250722|09:54:22.303033|S|200|81.45|0|200
A|MRK|20250722|09:54:22.303050|S|256|81.45|0|256
A|MRK|20250722|09:54:22.303073|S|44|81.45|0|44
A|MRK|20250722|09:54:22.303073|S|256|81.45|0|256
A|MRK|20250722|09:54:22.303146|S|44|81.45|0|44
A|MRK|20250722|09:54:22.303164|S|207|81.45|0|207
A|MRK|20250722|09:54:22.303172|S|93|81.45|0|93
A|MRK|20250722|09:54:22.303236|S|243|81.45|0|243
A|MRK|20250722|09:54:22.303248|S|44|81.45|0|44
A|MRK|20250722|09:54:22.303259|S|13|81.45|0|13
A|MRK|20250722|09:54:22.303259|S|287|81.45|0|287
A|MRK|20250722|09:54:22.303276|S|13|81.45|0|13
A|MRK|20250722|09:54:22.303276|S|194|81.45|0|194
A|MRK|20250722|09:54:22.303983|S|106|81.45|0|106
A|MRK|20250722|09:54:22.303983|S|194|81.45|0|194
A|MRK|20250722|09:56:09.857606|S|300|81.45|0|300
A|MRK|20250722|09:58:52.055631|S|15|81.45|0|15
A|MRK|20250722|10:00:34.706122|S|13|81.45|0|13
A|MRK|20250722|10:00:36.231052|S|21|81.45|0|21
A|MRK|20250722|10:04:00.694031|S|13|81.31|0|13
A|MRK|20250722|10:06:26.879876|S|100|81.35|0|100
A|MRK|20250722|10:07:27.758412|S|62|81.21|0|62
A|MRK|20250722|10:07:48.723745|S|100|81.18|0|100
A|MRK|20250722|10:07:48.723767|S|50|81.18|0|50
A|MRK|20250722|10:33:03.005918|S|62|80.81|0|62
A|MRK|20250722|10:37:03.544067|S|100|80.815|0|100
A|MRK|20250722|10:45:39.712759|S|10|80.7|0|10
A|MRK|20250722|10:50:04.506566|S|100|80.82|0|100
A|MRK|20250722|10:50:04.506592|S|100|80.82|0|100
A|MRK|20250722|10:52:59.961131|S|1|80.62|0|1
A|MRK|20250722|10:59:23.771246|S|100|80.81|0|100
A|MRK|20250722|11:17:55.034630|S|100|80.72|0|100
A|MRK|20250722|11:21:44.749778|S|5|80.87|0|5
A|MRK|20250722|11:29:56.108147|S|100|81.085|0|100
A|MRK|20250722|11:31:13.845466|S|100|81.07|0|100
A|MRK|20250722|11:38:50.037151|S|1|81.12|0|1
A|MRK|20250722|11:39:06.223067|S|1|81.08|0|1
A|MRK|20250722|12:16:00.769048|S|7|81.39|0|7
A|MRK|20250722|12:19:42.816752|S|2|81.27|0|2
A|MRK|20250722|12:23:42.562211|S|49|81.29|0|49
A|MRK|20250722|13:25:08.520268|S|100|81.48|0|100
A|MRK|20250722|13:36:16.279871|S|2|81.56|0|2
A|MRK|20250722|13:39:04.763882|S|2|81.52|0|2
A|MRK|20250722|13:45:59.234080|S|14|81.5|0|14
A|MRK|20250722|13:46:38.517866|S|2|81.49|0|2
A|MRK|20250722|13:54:21.922146|S|3|81.45|0|3
A|MRK|20250722|14:30:11.326969|S|100|81.51|0|100
A|MRK|20250722|14:36:47.277066|S|120|81.56|0|120
A|MRK|20250722|15:09:52.763758|S|29|81.54|0|29
A|MRK|20250722|15:18:48.715087|S|6|81.54|0|6
A|MRK|20250722|15:20:38.773223|S|186|81.5|0|186
A|MRK|20250722|15:26:45.466743|S|150|81.53|0|150
A|MRK|20250722|15:28:25.775646|S|27|81.5|0|27
A|MRK|20250722|15:33:51.068407|S|2|81.51|0|2
A|MRK|20250722|15:34:00.214505|S|25|81.55|0|25
A|MRK|20250722|15:36:20.753905|S|100|81.59|0|100
A|MRK|20250722|15:39:49.839551|S|38|81.61|0|38
A|MRK|20250722|15:45:37.909490|S|13|81.7|0|13
A|MRK|20250722|15:54:44.495670|S|19|81.7|0|19
A|MRK|20250722|15:54:44.714806|S|4|81.7|0|4
A|MRK|20250722|15:54:48.233558|S|100|81.695|0|100
A|MRK|20250722|15:55:01.484469|S|14|81.71|0|14
A|MRK|20250722|15:55:43.796373|S|1|81.69|0|1
A|MRK|20250722|15:57:50.552126|S|1|81.75|0|1
A|MRK|20250722|15:57:58.890098|S|1|81.75|0|1
A|MRK|20250722|15:58:46.878259|S|5|81.71|0|5
A|MRK|20250722|15:59:03.451176|S|1|81.63|0|1
A|MRKR|20250722|14:59:19.569163|S|100|1.58|0|100
A|MRNA|20250722|09:31:44.388021|S|38|31.395|0|38
A|MRNA|20250722|09:31:44.388133|S|38|31.395|0|38
A|MRNA|20250722|09:32:27.234451|S|100|31.49|0|100
A|MRNA|20250722|09:42:28.252898|S|38|31.665|0|38
A|MRNA|20250722|09:46:34.072415|S|200|31.5|0|200
A|MRNA|20250722|09:46:34.072415|S|100|31.5|0|100
A|MRNA|20250722|09:47:58.184359|S|28|31.64|0|28
A|MRNA|20250722|09:49:30.929932|S|28|31.63|0|28
A|MRNA|20250722|09:53:13.053539|S|100|31.68|0|100
A|MRNA|20250722|09:53:13.054132|S|50|31.68|0|50
A|MRNA|20250722|09:53:13.054686|S|100|31.68|0|100
A|MRNA|20250722|09:53:45.685218|S|100|31.63|0|100
A|MRNA|20250722|09:53:45.685244|S|50|31.63|0|50
A|MRNA|20250722|09:54:56.664362|S|12|31.51|0|12
A|MRNA|20250722|09:54:56.664408|S|37|31.51|0|37
A|MRNA|20250722|09:56:37.554120|S|26|31.59|0|26
A|MRNA|20250722|09:56:37.554297|S|13|31.59|0|13
A|MRNA|20250722|10:09:53.310776|S|100|31.73|0|100
A|MRNA|20250722|10:09:53.310800|S|50|31.73|0|50
A|MRNA|20250722|10:09:53.310800|S|50|31.72|0|50
A|MRNA|20250722|10:29:02.544638|S|50|31.61|0|50
A|MRNA|20250722|10:43:17.107982|S|2|31.61|0|2
A|MRNA|20250722|10:43:17.247462|S|196|31.61|0|196
A|MRNA|20250722|10:45:59.133474|S|100|31.72|0|100
A|MRNA|20250722|10:47:26.885160|S|100|31.68|0|100
A|MRNA|20250722|10:47:32.516331|S|50|31.69|0|50
A|MRNA|20250722|10:58:18.348737|S|1|31.51|0|1
A|MRNA|20250722|11:20:45.784031|S|79|31.51|0|79
A|MRNA|20250722|12:23:53.800635|S|150|31.89|0|150
A|MRNA|20250722|12:23:53.800726|S|150|31.89|0|150
A|MRNA|20250722|12:24:07.846226|S|100|31.89|0|100
A|MRNA|20250722|12:24:21.644153|S|100|31.87|0|100
A|MRNA|20250722|12:25:16.951032|S|150|31.85|0|150
A|MRNA|20250722|12:28:02.225040|S|10|31.77|0|10
A|MRNA|20250722|12:28:31.377346|S|150|31.73|0|150
A|MRNA|20250722|12:38:33.641173|S|100|31.74|0|100
A|MRNA|20250722|12:39:51.840062|S|150|31.73|0|150
A|MRNA|20250722|12:39:54.878157|S|100|31.73|0|100
A|MRNA|20250722|13:36:53.122771|S|100|32.05|0|100
A|MRNA|20250722|13:56:13.580909|S|150|32.25|0|150
A|MRNA|20250722|13:56:15.917285|S|100|32.27|0|100
A|MRNA|20250722|13:56:15.917420|S|150|32.27|0|150
A|MRNA|20250722|14:08:03.828393|S|50|32.42|0|50
A|MRNA|20250722|14:08:03.841649|S|50|32.41|0|50
A|MRNA|20250722|14:08:03.841649|S|150|32.4|0|150
A|MRNA|20250722|14:08:03.861874|S|100|32.415|0|100
A|MRNA|20250722|14:08:14.584238|S|1|32.39|0|1
A|MRNA|20250722|14:26:51.069646|S|23|32.58|0|23
A|MRNA|20250722|14:26:51.070093|S|77|32.58|0|77
A|MRNA|20250722|14:27:53.961814|S|100|32.48|0|100
A|MRNA|20250722|14:27:53.961828|S|14|32.48|0|14
A|MRNA|20250722|14:32:59.612072|S|100|32.41|0|100
A|MRNA|20250722|14:35:52.847774|S|150|32.36|0|150
A|MRNA|20250722|15:04:26.045160|S|100|32.37|0|100
A|MRNA|20250722|15:05:08.960146|S|100|32.35|0|100
A|MRNA|20250722|15:09:24.887757|S|100|32.4|0|100
A|MRNA|20250722|15:11:13.174077|S|150|32.43|0|150
A|MRNA|20250722|15:11:13.174133|S|38|32.43|0|38
A|MRNA|20250722|15:11:13.174224|S|112|32.43|0|112
A|MRNA|20250722|15:11:46.802717|S|100|32.41|0|100
A|MRNA|20250722|15:16:48.671386|S|100|32.49|0|100
A|MRNA|20250722|15:16:48.671387|S|100|32.49|0|100
A|MRNA|20250722|15:18:36.215120|S|144|32.54|0|144
A|MRNA|20250722|15:18:36.215186|S|2|32.54|0|2
A|MRNA|20250722|15:18:36.215226|S|54|32.54|0|54
A|MRNA|20250722|15:22:28.224289|S|39|32.52|0|39
A|MRNA|20250722|15:22:28.224385|S|61|32.52|0|61
A|MRNA|20250722|15:25:07.629402|S|30|32.52|0|30
A|MRNA|20250722|15:29:31.468921|S|150|32.51|0|150
A|MRNA|20250722|15:29:31.469318|S|50|32.51|0|50
A|MRNA|20250722|15:42:25.728020|S|150|32.75|0|150
A|MRNA|20250722|15:42:28.769916|S|150|32.74|0|150
A|MRNA|20250722|15:42:29.497012|S|150|32.74|0|150
A|MRNA|20250722|15:42:29.497103|S|50|32.74|0|50
A|MRNA|20250722|15:48:45.687828|S|100|32.69|0|100
A|MRNA|20250722|15:55:01.109234|S|124|32.76|0|124
A|MRNA|20250722|15:55:02.691409|S|150|32.76|0|150
A|MRNA|20250722|15:55:02.691492|S|50|32.76|0|50
A|MRNA|20250722|15:59:42.940902|S|150|32.7|0|150
A|MRNY|20250722|09:35:58.851249|S|100|2.4|0|100
A|MRNY|20250722|09:56:59.009315|S|100|2.4|0|100
A|MRNY|20250722|10:00:55.786489|S|100|2.41|0|100
A|MRNY|20250722|10:10:29.392014|S|100|2.41|0|100
A|MRNY|20250722|10:26:56.713984|S|5100|2.4|0|5100
A|MRNY|20250722|10:26:56.713984|S|100|2.4|0|100
A|MRNY|20250722|10:29:23.420028|S|100|2.4|0|100
A|MRNY|20250722|11:19:59.712710|S|100|2.39|0|100
A|MRNY|20250722|11:24:20.985416|S|100|2.4|0|100
A|MRNY|20250722|12:21:35.633381|S|100|2.42|0|100
A|MRNY|20250722|15:01:56.929561|S|100|2.44|0|100
A|MRNY|20250722|15:40:54.712466|S|100|2.46|0|100
A|MRNY|20250722|15:59:40.714459|S|100|2.47|0|100
A|MRP|20250722|11:33:59.913332|S|170|31.06|0|170
A|MRP|20250722|14:55:16.163442|S|193|31.38|0|193
A|MRP|20250722|15:22:42.385400|S|100|31.34|0|100
A|MRP|20250722|15:50:02.042705|S|75|31.35|0|75
A|MRP|20250722|15:50:02.042794|S|75|31.35|0|75
A|MRP|20250722|15:50:02.133852|S|40|31.35|0|40
A|MRSK|20250722|13:04:28.480901|S|100|33.96|0|100
A|MRT|20250722|09:30:00.093369|S|1226|2.83|65399|880
A|MRT|20250722|13:48:10.017644|S|34|2.78|0|34
A|MRT|20250722|13:48:10.017645|S|28|2.78|0|28
A|MRT|20250722|13:48:10.017645|S|19|2.78|0|19
A|MRT|20250722|13:51:14.715019|S|50|2.77|0|50
A|MRT|20250722|15:00:01.438840|S|10|2.77|0|10
A|MRT|20250722|15:00:01.438840|S|81|2.77|0|81
A|MRT|20250722|15:00:01.452401|S|200|2.76|0|200
A|MRT|20250722|15:00:01.452401|S|5|2.76|0|5
A|MRT|20250722|15:00:01.452401|S|100|2.76|0|100
A|MRT|20250722|15:59:58.131904|S|72|2.71|0|72
A|MRT|20250722|16:00:00.072988|S|115|2.75|93005|115
A|MRTN|20250722|12:41:49.024410|S|50|13.02|0|50
A|MRTN|20250722|13:54:54.275062|S|50|13.1|0|50
A|MRTN|20250722|14:27:12.025870|S|12|13.09|0|12
A|MRUS|20250722|10:53:45.505619|S|1|62.78|0|1
A|MRUS|20250722|10:54:03.216324|S|1|62.78|0|1
A|MRUS|20250722|11:46:39.514296|S|2|62.72|0|2
A|MRUS|20250722|12:10:31.454611|S|1|62.63|0|1
A|MRUS|20250722|12:52:08.111230|S|1|62.21|0|1
A|MRUS|20250722|12:52:08.111230|S|6|62.21|0|6
A|MRUS|20250722|12:52:08.111230|S|6|62.2|0|6
A|MRUS|20250722|13:01:24.025565|S|1|62.3|0|1
A|MRUS|20250722|13:06:19.933061|S|3|62.33|0|3
A|MRUS|20250722|13:06:19.933061|S|2|62.33|0|2
A|MRUS|20250722|13:06:19.933061|S|1|62.33|0|1
A|MRUS|20250722|13:54:39.983629|S|8|62.59|0|8
A|MRUS|20250722|13:56:55.373085|S|1|62.58|0|1
A|MRUS|20250722|13:56:55.383147|S|1|62.59|0|1
A|MRUS|20250722|14:30:01.505383|S|8|62.7|0|8
A|MRUS|20250722|14:30:14.479877|S|1|62.84|0|1
A|MRUS|20250722|14:30:14.479878|S|2|62.84|0|2
A|MRUS|20250722|14:30:14.479878|S|3|62.84|0|3
A|MRUS|20250722|15:04:03.437541|S|4|62.84|0|4
A|MRUS|20250722|15:19:21.169317|S|33|62.94|0|33
A|MRUS|20250722|15:29:29.338548|S|45|63.11|0|45
A|MRUS|20250722|15:51:25.868013|S|18|63.25|0|18
A|MRUS|20250722|15:51:25.868013|S|29|63.25|0|29
A|MRUS|20250722|15:57:01.276980|S|200|63.11|0|200
A|MRUS|20250722|15:59:26.069728|S|7|63.24|0|7
A|MRUS|20250722|15:59:26.071389|S|71|63.24|0|71
A|MRUS|20250722|15:59:26.072969|S|7|63.24|0|7
A|MRUS|20250722|15:59:26.074240|S|3|63.24|0|3
A|MRUS|20250722|15:59:26.075597|S|2|63.24|0|2
A|MRUS|20250722|15:59:26.076846|S|1|63.24|0|1
A|MRVI|20250722|09:31:06.158985|S|13|2.4|0|13
A|MRVI|20250722|09:31:06.159024|S|87|2.4|0|87
A|MRVI|20250722|09:56:47.347895|S|100|2.47|0|100
A|MRVI|20250722|11:33:45.401020|S|5|2.53|0|5
A|MRVI|20250722|11:43:18.917210|S|100|2.54|0|100
A|MRVI|20250722|11:49:16.240702|S|100|2.55|0|100
A|MRVI|20250722|12:24:24.550593|S|5|2.55|0|5
A|MRVI|20250722|12:56:51.048522|S|100|2.54|0|100
A|MRVI|20250722|13:07:29.607721|S|100|2.52|0|100
A|MRVI|20250722|13:17:12.209679|S|381|2.515|0|381
A|MRVI|20250722|13:29:06.449999|S|100|2.53|0|100
A|MRVI|20250722|14:11:59.543727|S|100|2.52|0|100
A|MRVI|20250722|14:59:30.021032|S|100|2.525|0|100
A|MRVL|20250722|09:30:01.796924|S|100|72.92|0|100
A|MRVL|20250722|09:30:01.796935|S|100|72.92|0|100
A|MRVL|20250722|09:30:31.934136|S|100|73.115|0|100
A|MRVL|20250722|09:30:31.934147|S|150|73.115|0|150
A|MRVL|20250722|09:33:49.715059|S|100|72.635|0|100
A|MRVL|20250722|09:36:29.712238|S|100|72.8|0|100
A|MRVL|20250722|09:39:54.495766|S|62|72.85|0|62
A|MRVL|20250722|09:42:17.509823|S|21|72.3|0|21
A|MRVL|20250722|09:42:17.509863|S|79|72.3|0|79
A|MRVL|20250722|09:42:42.316722|S|100|72.15|0|100
A|MRVL|20250722|09:47:43.151900|S|100|71.58|0|100
A|MRVL|20250722|09:52:05.518429|S|36|70.86|0|36
A|MRVL|20250722|09:52:13.325785|S|100|70.86|0|100
A|MRVL|20250722|09:52:18.940986|S|1|70.82|0|1
A|MRVL|20250722|09:53:26.362120|S|100|70.48|0|100
A|MRVL|20250722|09:53:29.202797|S|23|70.48|0|23
A|MRVL|20250722|09:53:29.202797|S|33|70.48|0|33
A|MRVL|20250722|09:53:30.020299|S|34|70.5|0|34
A|MRVL|20250722|09:53:32.393225|S|8|70.48|0|8
A|MRVL|20250722|09:53:32.399277|S|23|70.48|0|23
A|MRVL|20250722|09:53:33.736064|S|15|70.5|0|15
A|MRVL|20250722|09:53:35.476540|S|29|70.52|0|29
A|MRVL|20250722|09:53:40.095590|S|6|70.56|0|6
A|MRVL|20250722|09:53:40.368346|S|25|70.55|0|25
A|MRVL|20250722|09:53:44.269231|S|32|70.52|0|32
A|MRVL|20250722|09:53:44.895611|S|8|70.56|0|8
A|MRVL|20250722|09:53:51.996661|S|31|70.49|0|31
A|MRVL|20250722|09:54:05.697318|S|30|70.33|0|30
A|MRVL|20250722|09:54:13.828979|S|35|70.36|0|35
A|MRVL|20250722|09:54:14.256321|S|30|70.37|0|30
A|MRVL|20250722|09:54:17.524174|S|36|70.36|0|36
A|MRVL|20250722|09:54:17.882655|S|40|70.38|0|40
A|MRVL|20250722|09:54:22.146187|S|27|70.43|0|27
A|MRVL|20250722|09:54:22.146187|S|28|70.43|0|28
A|MRVL|20250722|09:54:25.368643|S|31|70.41|0|31
A|MRVL|20250722|09:54:25.990689|S|62|70.41|0|62
A|MRVL|20250722|09:54:25.997487|S|16|70.43|0|16
A|MRVL|20250722|09:54:34.451230|S|28|70.45|0|28
A|MRVL|20250722|09:54:34.506407|S|11|70.45|0|11
A|MRVL|20250722|09:54:35.045123|S|31|70.48|0|31
A|MRVL|20250722|09:54:42.466577|S|32|70.41|0|32
A|MRVL|20250722|09:54:42.466577|S|19|70.41|0|19
A|MRVL|20250722|09:54:47.414195|S|37|70.38|0|37
A|MRVL|20250722|09:54:48.391017|S|36|70.39|0|36
A|MRVL|20250722|09:54:50.619835|S|30|70.4|0|30
A|MRVL|20250722|09:54:54.032762|S|34|70.4|0|34
A|MRVL|20250722|09:55:00.390710|S|8|70.44|0|8
A|MRVL|20250722|09:55:00.401119|S|8|70.44|0|8
A|MRVL|20250722|09:55:00.401169|S|7|70.44|0|7
A|MRVL|20250722|09:55:00.401278|S|6|70.44|0|6
A|MRVL|20250722|09:55:00.401284|S|7|70.44|0|7
A|MRVL|20250722|09:55:00.401586|S|4|70.44|0|4
A|MRVL|20250722|09:55:02.692164|S|32|70.45|0|32
A|MRVL|20250722|09:55:02.692164|S|21|70.45|0|21
A|MRVL|20250722|09:55:03.499331|S|38|70.51|0|38
A|MRVL|20250722|09:55:04.134577|S|32|70.52|0|32
A|MRVL|20250722|09:55:05.276564|S|28|70.55|0|28
A|MRVL|20250722|09:55:05.276954|S|3|70.55|0|3
A|MRVL|20250722|09:55:07.028432|S|38|70.61|0|38
A|MRVL|20250722|09:55:08.342648|S|28|70.61|0|28
A|MRVL|20250722|09:55:08.360778|S|8|70.61|0|8
A|MRVL|20250722|09:55:10.995563|S|100|70.58|0|100
A|MRVL|20250722|09:55:10.995584|S|41|70.58|0|41
A|MRVL|20250722|09:55:10.995584|S|9|70.58|0|9
A|MRVL|20250722|09:55:10.995676|S|100|70.59|0|100
A|MRVL|20250722|09:55:11.021192|S|150|70.57|0|150
A|MRVL|20250722|09:55:12.814499|S|17|70.63|0|17
A|MRVL|20250722|09:55:12.893348|S|28|70.65|0|28
A|MRVL|20250722|09:55:12.895191|S|3|70.65|0|3
A|MRVL|20250722|09:55:22.766593|S|36|70.62|0|36
A|MRVL|20250722|09:55:23.684235|S|33|70.66|0|33
A|MRVL|20250722|09:55:24.872477|S|28|70.68|0|28
A|MRVL|20250722|09:55:24.875621|S|11|70.68|0|11
A|MRVL|20250722|09:55:28.055824|S|43|70.66|0|43
A|MRVL|20250722|09:55:34.399973|S|41|70.8|0|41
A|MRVL|20250722|09:55:40.156644|S|24|70.86|0|24
A|MRVL|20250722|09:55:41.487117|S|28|70.86|0|28
A|MRVL|20250722|09:55:41.487572|S|14|70.86|0|14
A|MRVL|20250722|09:55:42.933625|S|28|70.87|0|28
A|MRVL|20250722|09:55:43.034006|S|11|70.87|0|11
A|MRVL|20250722|09:55:45.972324|S|30|70.83|0|30
A|MRVL|20250722|09:55:47.251781|S|2|70.86|0|2
A|MRVL|20250722|09:55:47.252018|S|36|70.86|0|36
A|MRVL|20250722|09:55:48.328764|S|28|70.88|0|28
A|MRVL|20250722|09:55:48.329224|S|8|70.88|0|8
A|MRVL|20250722|09:55:49.294935|S|69|70.89|0|69
A|MRVL|20250722|09:55:51.883055|S|34|70.86|0|34
A|MRVL|20250722|09:55:52.909340|S|28|70.88|0|28
A|MRVL|20250722|09:55:52.910770|S|13|70.88|0|13
A|MRVL|20250722|09:55:53.359538|S|28|70.9|0|28
A|MRVL|20250722|09:55:53.390945|S|1|70.9|0|1
A|MRVL|20250722|09:56:09.043224|S|38|70.88|0|38
A|MRVL|20250722|09:56:09.658019|S|41|70.9|0|41
A|MRVL|20250722|09:56:11.974049|S|7|70.93|0|7
A|MRVL|20250722|09:56:11.974103|S|28|70.93|0|28
A|MRVL|20250722|09:56:11.974289|S|7|70.93|0|7
A|MRVL|20250722|09:56:15.262025|S|20|70.89|0|20
A|MRVL|20250722|09:56:19.910408|S|3|70.92|0|3
A|MRVL|20250722|09:56:27.067162|S|24|70.91|0|24
A|MRVL|20250722|09:56:27.867165|S|30|70.93|0|30
A|MRVL|20250722|09:56:27.867166|S|17|70.93|0|17
A|MRVL|20250722|09:56:34.156413|S|38|70.96|0|38
A|MRVL|20250722|09:56:35.549530|S|38|70.97|0|38
A|MRVL|20250722|09:56:35.926084|S|62|71|0|62
A|MRVL|20250722|09:56:40.532967|S|5|70.94|0|5
A|MRVL|20250722|09:56:40.533137|S|28|70.94|0|28
A|MRVL|20250722|09:56:44.251822|S|34|70.95|0|34
A|MRVL|20250722|09:56:44.402118|S|37|70.96|0|37
A|MRVL|20250722|09:56:44.411523|S|42|70.98|0|42
A|MRVL|20250722|09:56:46.431720|S|32|71|0|32
A|MRVL|20250722|09:56:53.305096|S|37|70.98|0|37
A|MRVL|20250722|09:56:54.441295|S|42|71.01|0|42
A|MRVL|20250722|09:56:55.528121|S|35|71.04|0|35
A|MRVL|20250722|09:56:57.485802|S|41|71.01|0|41
A|MRVL|20250722|09:56:59.818187|S|5|71.04|0|5
A|MRVL|20250722|09:56:59.818196|S|6|71.04|0|6
A|MRVL|20250722|09:56:59.818206|S|5|71.04|0|5
A|MRVL|20250722|09:56:59.818249|S|11|71.04|0|11
A|MRVL|20250722|09:56:59.819006|S|10|71.04|0|10
A|MRVL|20250722|09:57:00.764183|S|37|71.02|0|37
A|MRVL|20250722|09:57:04.357291|S|37|71.04|0|37
A|MRVL|20250722|09:57:10.005029|S|100|71.025|0|100
A|MRVL|20250722|09:57:10.987848|S|34|70.995|0|34
A|MRVL|20250722|09:57:10.998398|S|34|70.995|0|34
A|MRVL|20250722|09:57:10.998587|S|34|71.01|0|34
A|MRVL|20250722|09:57:15.394397|S|31|70.96|0|31
A|MRVL|20250722|09:57:15.394398|S|10|70.96|0|10
A|MRVL|20250722|09:57:15.394409|S|2|70.96|0|2
A|MRVL|20250722|09:57:15.394410|S|5|70.96|0|5
A|MRVL|20250722|09:57:21.255440|S|30|70.91|0|30
A|MRVL|20250722|09:57:22.495627|S|100|70.94|0|100
A|MRVL|20250722|09:57:24.604937|S|37|70.95|0|37
A|MRVL|20250722|09:57:24.863070|S|25|70.98|0|25
A|MRVL|20250722|09:57:32.298411|S|16|70.96|0|16
A|MRVL|20250722|09:57:32.298527|S|13|70.96|0|13
A|MRVL|20250722|09:57:34.984018|S|30|71|0|30
A|MRVL|20250722|09:57:39.929219|S|5|70.97|0|5
A|MRVL|20250722|09:57:39.929229|S|5|70.97|0|5
A|MRVL|20250722|09:57:39.929245|S|18|70.97|0|18
A|MRVL|20250722|09:57:39.929245|S|6|70.97|0|6
A|MRVL|20250722|09:57:39.929274|S|9|70.97|0|9
A|MRVL|20250722|09:57:42.557398|S|36|71|0|36
A|MRVL|20250722|09:57:42.700588|S|38|71.05|0|38
A|MRVL|20250722|09:57:46.605516|S|62|71|0|62
A|MRVL|20250722|09:57:46.835361|S|100|71.015|0|100
A|MRVL|20250722|09:57:49.424329|S|100|71.015|0|100
A|MRVL|20250722|09:57:50.050149|S|37|70.99|0|37
A|MRVL|20250722|09:57:59.597060|S|28|70.86|0|28
A|MRVL|20250722|09:57:59.597189|S|12|70.86|0|12
A|MRVL|20250722|09:58:00.839348|S|32|70.87|0|32
A|MRVL|20250722|09:58:10.121985|S|16|70.79|0|16
A|MRVL|20250722|09:58:10.123238|S|11|70.79|0|11
A|MRVL|20250722|09:58:10.123478|S|10|70.79|0|10
A|MRVL|20250722|09:58:10.123699|S|1|70.79|0|1
A|MRVL|20250722|09:58:12.346862|S|30|70.83|0|30
A|MRVL|20250722|09:58:12.619128|S|11|70.86|0|11
A|MRVL|20250722|09:58:12.619635|S|29|70.86|0|29
A|MRVL|20250722|09:58:16.326608|S|15|70.875|0|15
A|MRVL|20250722|09:58:19.426729|S|35|70.84|0|35
A|MRVL|20250722|09:58:24.602227|S|26|70.88|0|26
A|MRVL|20250722|09:58:25.584935|S|5|70.93|0|5
A|MRVL|20250722|09:58:26.224178|S|29|70.93|0|29
A|MRVL|20250722|09:58:41.096609|S|23|70.83|0|23
A|MRVL|20250722|09:58:41.273550|S|18|70.83|0|18
A|MRVL|20250722|09:58:43.645234|S|40|70.82|0|40
A|MRVL|20250722|09:59:03.904998|S|24|70.87|0|24
A|MRVL|20250722|09:59:03.905027|S|8|70.87|0|8
A|MRVL|20250722|09:59:03.905028|S|3|70.87|0|3
A|MRVL|20250722|09:59:24.692969|S|31|70.84|0|31
A|MRVL|20250722|09:59:33.100879|S|42|70.87|0|42
A|MRVL|20250722|09:59:36.898211|S|26|70.9|0|26
A|MRVL|20250722|09:59:36.898268|S|14|70.9|0|14
A|MRVL|20250722|09:59:40.744681|S|17|70.96|0|17
A|MRVL|20250722|09:59:40.831534|S|23|70.96|0|23
A|MRVL|20250722|10:00:02.047209|S|16|70.95|0|16
A|MRVL|20250722|10:00:02.047360|S|5|70.95|0|5
A|MRVL|20250722|10:00:02.047742|S|15|70.95|0|15
A|MRVL|20250722|10:00:02.047852|S|2|70.95|0|2
A|MRVL|20250722|10:00:12.753621|S|43|71|0|43
A|MRVL|20250722|10:00:15.394068|S|30|71.04|0|30
A|MRVL|20250722|10:00:19.785161|S|31|71.02|0|31
A|MRVL|20250722|10:00:24.695673|S|10|71.02|0|10
A|MRVL|20250722|10:00:24.695687|S|10|71.02|0|10
A|MRVL|20250722|10:00:24.696153|S|22|71.02|0|22
A|MRVL|20250722|10:00:32.938865|S|44|70.99|0|44
A|MRVL|20250722|10:00:53.573058|S|32|70.93|0|32
A|MRVL|20250722|10:01:09.874714|S|32|70.99|0|32
A|MRVL|20250722|10:01:30.150789|S|41|70.82|0|41
A|MRVL|20250722|10:01:34.227322|S|3|70.88|0|3
A|MRVL|20250722|10:01:34.227681|S|35|70.88|0|35
A|MRVL|20250722|10:02:16.455942|S|46|70.89|0|46
A|MRVL|20250722|10:02:16.456717|S|40|70.86|0|40
A|MRVL|20250722|10:03:12.667176|S|2|70.94|0|2
A|MRVL|20250722|10:03:35.366812|S|59|70.9|0|59
A|MRVL|20250722|10:03:39.264015|S|12|70.82|0|12
A|MRVL|20250722|10:03:39.467805|S|8|70.82|0|8
A|MRVL|20250722|10:03:39.467879|S|23|70.82|0|23
A|MRVL|20250722|10:03:46.769255|S|2|70.85|0|2
A|MRVL|20250722|10:04:57.613092|S|250|70.93|0|250
A|MRVL|20250722|10:09:44.628327|S|62|71.43|0|62
A|MRVL|20250722|10:10:36.717235|S|62|71.63|0|62
A|MRVL|20250722|10:24:45.764496|S|45|71.43|0|45
A|MRVL|20250722|10:29:51.334358|S|5|71.41|0|5
A|MRVL|20250722|10:30:11.196733|S|62|71.43|0|62
A|MRVL|20250722|11:06:57.662496|S|1|71.87|0|1
A|MRVL|20250722|11:08:15.101398|S|100|71.91|0|100
A|MRVL|20250722|11:12:39.716152|S|10|72.04|0|10
A|MRVL|20250722|11:13:38.163685|E|21|71.91|0|21
A|MRVL|20250722|11:13:38.165649|E|13|71.91|0|13
A|MRVL|20250722|11:15:22.272458|S|200|71.88|0|200
A|MRVL|20250722|11:15:22.272498|S|200|71.88|0|200
A|MRVL|20250722|11:15:22.272499|S|28|71.88|0|28
A|MRVL|20250722|11:15:22.272500|S|64|71.88|0|64
A|MRVL|20250722|11:17:16.804992|S|143|71.89|0|143
A|MRVL|20250722|11:17:16.805074|S|22|71.89|0|22
A|MRVL|20250722|11:17:16.805193|S|35|71.89|0|35
A|MRVL|20250722|11:17:16.805193|S|22|71.89|0|22
A|MRVL|20250722|11:17:16.805446|S|169|71.89|0|169
A|MRVL|20250722|11:49:20.311183|S|100|72.41|0|100
A|MRVL|20250722|11:57:09.098366|S|6|72.295|0|6
A|MRVL|20250722|11:59:32.095648|S|342|72.22|0|342
A|MRVL|20250722|12:00:53.483880|S|110|72.14|0|110
A|MRVL|20250722|12:32:01.015360|S|36|72.11|0|36
A|MRVL|20250722|13:24:35.610481|S|100|72.18|0|100
A|MRVL|20250722|13:46:50.358272|S|48|72.23|0|48
A|MRVL|20250722|14:04:51.276015|S|70|72.13|0|70
A|MRVL|20250722|14:37:27.584785|S|5|72.33|0|5
A|MRVL|20250722|14:49:42.228958|S|34|72.51|0|34
A|MRVL|20250722|14:51:03.037868|S|100|72.59|0|100
A|MRVL|20250722|14:51:52.558934|E|100|72.57|0|100
A|MRVL|20250722|15:08:07.722330|S|9|72.33|0|9
A|MRVL|20250722|15:08:07.722524|S|91|72.33|0|91
A|MRVL|20250722|15:13:22.363622|S|12|72.32|0|12
A|MRVL|20250722|15:17:08.889031|S|1|72.34|0|1
A|MRVL|20250722|15:17:08.889043|S|5|72.34|0|5
A|MRVL|20250722|15:18:03.081578|S|39|72.33|0|39
A|MRVL|20250722|15:22:47.574349|S|200|72.17|0|200
A|MRVL|20250722|15:22:57.181309|S|100|72.15|0|100
A|MRVL|20250722|15:26:18.478334|S|10|72.15|0|10
A|MRVL|20250722|15:28:44.669361|S|45|72.21|0|45
A|MRVL|20250722|15:29:13.727430|S|45|72.18|0|45
A|MRVL|20250722|15:34:25.590378|S|36|72.16|0|36
A|MRVL|20250722|15:34:37.783317|S|16|72.17|0|16
A|MRVL|20250722|15:35:46.589741|S|11|72.2|0|11
A|MRVL|20250722|15:35:46.589911|S|19|72.2|0|19
A|MRVL|20250722|15:37:05.521957|S|46|72.26|0|46
A|MRVL|20250722|15:41:49.137639|S|29|72.23|0|29
A|MRVL|20250722|15:45:15.249190|S|3|72.09|0|3
A|MRVL|20250722|15:45:15.249224|S|19|72.09|0|19
A|MRVL|20250722|15:46:04.314292|S|70|72.11|0|70
A|MRVL|20250722|15:46:53.205967|S|30|72.08|0|30
A|MRVL|20250722|15:49:12.446722|S|70|72.13|0|70
A|MRVL|20250722|15:49:21.370766|S|8|72.08|0|8
A|MRVL|20250722|15:49:22.622818|S|19|72.08|0|19
A|MRVL|20250722|15:51:15.009168|S|19|72.12|0|19
A|MRVL|20250722|15:51:15.009452|S|58|72.12|0|58
A|MRVL|20250722|15:51:15.009462|S|17|72.12|0|17
A|MRVL|20250722|15:51:45.608670|S|94|72.14|0|94
A|MRVL|20250722|15:52:05.660080|S|8|72.14|0|8
A|MRVL|20250722|15:52:05.660719|S|9|72.14|0|9
A|MRVL|20250722|15:52:05.660720|S|11|72.14|0|11
A|MRVL|20250722|15:53:54.196042|S|7|72.14|0|7
A|MRVL|20250722|15:57:01.200554|S|25|72.07|0|25
A|MRVL|20250722|15:57:50.040514|S|100|72.09|0|100
A|MRVL|20250722|15:58:35.086813|S|36|72.09|0|36
A|MRVL|20250722|15:58:35.086873|S|36|72.09|0|36
A|MRVL|20250722|15:59:21.715509|S|25|72.1|0|25
A|MRVL|20250722|15:59:56.979154|S|26|71.96|0|26
A|MRX|20250722|10:18:09.556899|S|100|37.48|0|100
A|MRX|20250722|10:18:09.556985|S|3|37.47|0|3
A|MRX|20250722|14:55:40.800164|S|100|38.29|0|100
A|MRX|20250722|14:55:40.800940|S|89|38.29|0|89
A|MRX|20250722|15:45:16.338404|S|62|38.12|0|62
A|MRX|20250722|15:49:27.061465|S|62|38.1|0|62
A|MS|20250722|10:01:54.454048|S|1|139.07|0|1
A|MS|20250722|10:23:55.744728|S|100|139.76|0|100
A|MS|20250722|12:43:59.114973|S|12|140.5|0|12
A|MS|20250722|12:44:05.483915|S|4|140.5|0|4
A|MS|20250722|13:46:51.505981|S|15|140.53|0|15
A|MS|20250722|13:56:31.024336|S|19|140.52|0|19
A|MS|20250722|15:13:07.522421|S|10|140.35|0|10
A|MS|20250722|15:13:07.525268|S|13|140.36|0|13
A|MS|20250722|15:13:23.388269|S|106|140.35|0|106
A|MS|20250722|15:14:01.277252|S|140|140.31|0|140
A|MS|20250722|15:14:54.721400|S|14|140.28|0|14
A|MS|20250722|15:20:24.855131|S|5|140.13|0|5
A|MS|20250722|15:28:49.480370|S|1|140.24|0|1
A|MS|20250722|15:33:19.586980|S|117|140.31|0|117
A|MS|20250722|15:40:55.521145|S|1|140.32|0|1
A|MS|20250722|15:41:06.074303|S|1|140.33|0|1
A|MS|20250722|15:43:03.865188|S|1|140.36|0|1
A|MS|20250722|15:44:04.524060|S|7|140.34|0|7
A|MS|20250722|15:44:04.524060|S|1|140.34|0|1
A|MS|20250722|15:55:11.981074|S|50|140.13|0|50
A|MS|20250722|15:55:11.981074|S|50|140.13|0|50
A|MS|20250722|15:55:48.682845|S|13|140.15|0|13
A|MS|20250722|15:58:30.494017|S|50|140.29|0|50
A|MS|20250722|15:58:49.517815|S|7|140.27|0|7
A|MS PRK|20250722|10:07:20.029431|S|100|24.06|0|100
A|MS PRO|20250722|15:45:19.728979|S|110|17.42|0|110
A|MSA|20250722|11:42:34.368149|S|1|174.93|0|1
A|MSA|20250722|11:42:34.368157|S|1|174.93|0|1
A|MSA|20250722|11:42:34.369044|S|28|174.93|0|28
A|MSA|20250722|15:14:31.456118|S|7|177.91|0|7
A|MSA|20250722|15:18:16.465048|S|2|178.04|0|2
A|MSA|20250722|15:56:47.798821|S|15|176.78|0|15
A|MSBI|20250722|15:25:10.925245|S|1|18.67|0|1
A|MSCI|20250722|09:34:19.812770|S|100|562.005|0|100
A|MSCI|20250722|09:59:47.722804|S|200|558.41|0|200
A|MSCI|20250722|10:18:11.941635|S|100|553.94|0|100
A|MSCI|20250722|10:23:39.758590|S|100|556.08|0|100
A|MSCI|20250722|11:23:41.037741|S|100|557.45|0|100
A|MSCI|20250722|11:23:41.037999|S|100|557.12|0|100
A|MSCI|20250722|11:34:40.974057|S|3|537.34|0|3
A|MSCI|20250722|11:34:40.974132|S|97|537.34|0|97
A|MSCI|20250722|11:34:40.974133|S|100|537.24|0|100
A|MSCI|20250722|11:34:57.765428|S|100|535.25|0|100
A|MSCI|20250722|11:34:57.765972|S|100|534.22|0|100
A|MSCI|20250722|11:49:59.526626|S|100|544.04|0|100
A|MSCI|20250722|12:36:38.364501|S|18|535.46|0|18
A|MSCI|20250722|12:36:38.364665|S|15|535.46|0|15
A|MSCI|20250722|12:36:38.364732|S|25|535.46|0|25
A|MSCI|20250722|12:36:38.364892|S|25|535.46|0|25
A|MSCI|20250722|12:36:38.365022|S|1|535.46|0|1
A|MSCI|20250722|12:36:38.365189|S|15|535.46|0|15
A|MSCI|20250722|12:36:41.754672|S|4|535.5|0|4
A|MSCI|20250722|12:36:41.754690|S|11|535.5|0|11
A|MSCI|20250722|12:36:41.755452|S|14|536.03|0|14
A|MSCI|20250722|13:17:03.776824|S|10|533.6|0|10
A|MSCI|20250722|13:39:16.653751|S|1|530|0|1
A|MSCI|20250722|14:30:09.065017|S|100|531.76|0|100
A|MSCI|20250722|14:38:56.905406|S|100|533.4|0|100
A|MSCI|20250722|14:38:56.905587|S|100|533.39|0|100
A|MSCI|20250722|14:38:56.905702|S|36|533.39|0|36
A|MSCI|20250722|14:38:57.978650|S|64|533.39|0|64
A|MSCI|20250722|14:38:57.978650|S|40|533.39|0|40
A|MSCI|20250722|14:38:57.978672|S|6|533.39|0|6
A|MSCI|20250722|14:39:51.096788|S|100|533.3|0|100
A|MSCI|20250722|14:39:51.097213|S|49|533.3|0|49
A|MSCI|20250722|14:39:51.097225|S|23|533.3|0|23
A|MSCI|20250722|14:39:51.097254|S|53|533.29|0|53
A|MSCI|20250722|14:39:51.097267|S|6|533.29|0|6
A|MSCI|20250722|14:39:51.097291|S|41|533.29|0|41
A|MSCI|20250722|14:39:51.097799|S|28|533.29|0|28
A|MSCI|20250722|14:39:51.906348|S|51|533.21|0|51
A|MSCI|20250722|14:39:51.906360|S|1|533|0|1
A|MSCI|20250722|14:46:01.783468|S|2|535.07|0|2
A|MSCI|20250722|14:46:25.000812|S|100|534.44|0|100
A|MSCI|20250722|14:46:25.001154|S|33|534.44|0|33
A|MSCI|20250722|14:49:33.335432|S|87|533.96|0|87
A|MSCI|20250722|14:49:33.335447|S|13|533.96|0|13
A|MSCI|20250722|14:49:33.335494|S|50|533.96|0|50
A|MSCI|20250722|14:49:33.335507|S|49|533.96|0|49
A|MSCI|20250722|14:49:33.335507|S|50|533.96|0|50
A|MSCI|20250722|14:56:56.293113|S|100|533.23|0|100
A|MSCI|20250722|14:56:56.293133|S|100|533.23|0|100
A|MSCI|20250722|14:56:56.293148|S|4|533.23|0|4
A|MSCI|20250722|15:00:01.995279|S|95|533.22|0|95
A|MSCI|20250722|15:00:01.995362|S|1|533.22|0|1
A|MSCI|20250722|15:00:01.995481|S|4|533.22|0|4
A|MSCI|20250722|15:00:01.995481|S|2|533.22|0|2
A|MSCI|20250722|15:00:01.995569|S|86|533.22|0|86
A|MSCI|20250722|15:00:01.995644|S|12|533.22|0|12
A|MSCI|20250722|15:00:01.995645|S|63|533.22|0|63
A|MSCI|20250722|15:00:01.995725|S|34|533.21|0|34
A|MSCI|20250722|15:09:07.728249|S|3|533.05|0|3
A|MSCI|20250722|15:09:07.728268|S|97|533.05|0|97
A|MSCI|20250722|15:22:22.005971|S|100|532.06|0|100
A|MSCI|20250722|15:24:12.247894|S|100|532.84|0|100
A|MSCI|20250722|15:24:12.249416|S|25|533.28|0|25
A|MSCI|20250722|15:24:12.249499|S|25|533.28|0|25
A|MSCI|20250722|15:24:12.249617|S|50|533.28|0|50
A|MSCI|20250722|15:24:14.979165|S|80|533.53|0|80
A|MSCI|20250722|15:27:02.692691|S|100|532.9|0|100
A|MSCI|20250722|15:28:51.494569|S|100|532.71|0|100
A|MSCI|20250722|15:35:09.673423|S|100|530.87|0|100
A|MSCI|20250722|15:46:30.548515|S|64|530.78|0|64
A|MSCI|20250722|15:49:42.013564|S|100|530.73|0|100
A|MSCI|20250722|15:53:18.636335|S|4|531.08|0|4
A|MSCI|20250722|15:53:58.513273|S|5|530.32|0|5
A|MSCI|20250722|15:59:46.521612|S|100|526.94|0|100
A|MSCI|20250722|15:59:49.521208|S|50|526.72|0|50
A|MSCI|20250722|15:59:49.521208|S|100|526.79|0|100
A|MSCI|20250722|15:59:49.521208|S|100|526.85|0|100
A|MSD|20250722|13:29:02.419701|S|100|7.54|0|100
A|MSD|20250722|15:39:22.222570|S|100|7.525|0|100
A|MSDL|20250722|11:46:23.839390|S|100|19.76|0|100
A|MSDL|20250722|11:48:51.845388|S|100|19.79|0|100
A|MSDL|20250722|12:11:17.897513|S|100|19.79|0|100
A|MSDL|20250722|12:49:51.008038|S|100|19.73|0|100
A|MSDL|20250722|13:09:45.046096|S|100|19.77|0|100
A|MSDL|20250722|13:09:45.053708|S|100|19.78|0|100
A|MSDL|20250722|13:13:42.166186|S|69|19.77|0|69
A|MSDL|20250722|14:04:55.328724|S|14|19.79|0|14
A|MSDL|20250722|14:36:52.959344|S|1|19.8|0|1
A|MSEX|20250722|09:45:22.662499|S|100|54.88|0|100
A|MSEX|20250722|09:56:37.124198|S|15|55.35|0|15
A|MSEX|20250722|09:56:37.124268|S|15|55.35|0|15
A|MSEX|20250722|09:56:39.699668|S|15|55.34|0|15
A|MSEX|20250722|09:56:39.699677|S|1|55.34|0|1
A|MSEX|20250722|09:56:39.699832|S|15|55.34|0|15
A|MSEX|20250722|09:56:39.699985|S|15|55.34|0|15
A|MSEX|20250722|10:06:19.294747|S|15|55.47|0|15
A|MSEX|20250722|10:06:19.295357|S|15|55.47|0|15
A|MSEX|20250722|10:06:19.295512|S|15|55.47|0|15
A|MSEX|20250722|10:06:19.295608|S|1|55.47|0|1
A|MSEX|20250722|10:06:19.310318|S|15|55.47|0|15
A|MSEX|20250722|10:06:19.311064|S|15|55.47|0|15
A|MSEX|20250722|10:06:19.311798|S|15|55.47|0|15
A|MSEX|20250722|10:06:19.312538|S|9|55.47|0|9
A|MSEX|20250722|10:06:19.312539|S|6|55.44|0|6
A|MSEX|20250722|10:06:55.158791|S|14|55.38|0|14
A|MSEX|20250722|10:10:26.321420|S|14|55.26|0|14
A|MSEX|20250722|10:10:26.321420|S|100|55.21|0|100
A|MSEX|20250722|10:10:26.321420|S|14|55.26|0|14
A|MSEX|20250722|10:26:46.829545|S|25|55.46|0|25
A|MSEX|20250722|10:27:26.805140|S|47|55.46|0|47
A|MSEX|20250722|10:27:54.804912|S|11|55.42|0|11
A|MSEX|20250722|10:30:02.818998|S|100|55.5|0|100
A|MSEX|20250722|10:30:47.916163|S|14|55.38|0|14
A|MSEX|20250722|10:38:33.367016|S|12|55.2|0|12
A|MSEX|20250722|11:08:26.381348|S|47|55.32|0|47
A|MSEX|20250722|11:08:26.844850|S|47|55.32|0|47
A|MSEX|20250722|11:12:17.231397|S|47|55.4|0|47
A|MSEX|20250722|11:12:17.231476|S|47|55.4|0|47
A|MSEX|20250722|11:12:17.231516|S|6|55.4|0|6
A|MSEX|20250722|11:19:36.719865|S|16|55.4|0|16
A|MSEX|20250722|11:38:55.097552|S|14|55.34|0|14
A|MSEX|20250722|11:41:11.767771|S|3|55.24|0|3
A|MSEX|20250722|12:05:40.833006|S|11|55.06|0|11
A|MSEX|20250722|12:05:40.998960|S|5|55.06|0|5
A|MSEX|20250722|12:05:40.999720|S|9|55.05|0|9
A|MSEX|20250722|12:41:40.428612|S|5|55.24|0|5
A|MSEX|20250722|12:41:40.428626|S|5|55.24|0|5
A|MSEX|20250722|12:58:24.706287|S|12|55.01|0|12
A|MSEX|20250722|13:15:07.499054|S|12|54.95|0|12
A|MSEX|20250722|13:17:33.663194|S|47|55.03|0|47
A|MSEX|20250722|13:17:33.663295|S|47|55.03|0|47
A|MSEX|20250722|13:17:33.663360|S|6|55.03|0|6
A|MSEX|20250722|14:36:03.669167|S|13|55.01|0|13
A|MSEX|20250722|14:36:03.669168|S|3|55.01|0|3
A|MSEX|20250722|14:36:03.669244|S|9|55.01|0|9
A|MSEX|20250722|14:39:54.868808|S|4|55.08|0|4
A|MSEX|20250722|14:54:31.673978|S|8|55.09|0|8
A|MSEX|20250722|15:17:23.780758|S|42|54.71|0|42
A|MSEX|20250722|15:19:03.083356|S|48|54.71|0|48
A|MSEX|20250722|15:20:01.730760|S|18|54.62|0|18
A|MSEX|20250722|15:36:51.630470|S|4|54.38|0|4
A|MSEX|20250722|15:57:41.132218|S|1|54.46|0|1
A|MSFO|20250722|11:31:02.255394|S|166|18.155|0|166
A|MSFO|20250722|11:31:02.255918|S|101|18.155|0|101
A|MSFO|20250722|11:58:59.852395|S|34|18.12|0|34
A|MSFO|20250722|11:58:59.853262|S|66|18.12|0|66
A|MSFO|20250722|12:03:57.052109|S|1|18.13|0|1
A|MSFO|20250722|14:40:27.000345|S|100|18.09|0|100
A|MSFT|20250722|09:30:02.338576|S|100|511.095|0|100
A|MSFT|20250722|09:30:14.288970|S|100|510.085|0|100
A|MSFT|20250722|09:30:40.694573|S|1|509.98|0|1
A|MSFT|20250722|09:31:52.234222|S|100|509.645|0|100
A|MSFT|20250722|09:32:03.118953|S|1|509.19|0|1
A|MSFT|20250722|09:37:04.473004|S|500|509.08|0|500
A|MSFT|20250722|09:47:40.892804|S|2|509.49|0|2
A|MSFT|20250722|09:48:49.427318|S|59|509.39|0|59
A|MSFT|20250722|09:50:35.664044|S|1|508.47|0|1
A|MSFT|20250722|09:51:54.292678|S|48|508.72|0|48
A|MSFT|20250722|09:52:00.556617|S|32|508.54|0|32
A|MSFT|20250722|09:53:41.884193|S|62|508.44|0|62
A|MSFT|20250722|09:54:57.010932|S|30|508.49|0|30
A|MSFT|20250722|09:55:49.341215|S|100|508.64|0|100
A|MSFT|20250722|09:55:50.276414|S|2|508.58|0|2
A|MSFT|20250722|09:56:59.343515|S|100|508.525|0|100
A|MSFT|20250722|09:56:59.343636|S|100|508.52|0|100
A|MSFT|20250722|09:57:03.025601|S|100|508.46|0|100
A|MSFT|20250722|09:58:56.385503|S|1|507.81|0|1
A|MSFT|20250722|09:59:21.201404|S|100|507.895|0|100
A|MSFT|20250722|10:02:04.643973|S|100|507.6|0|100
A|MSFT|20250722|10:02:09.749679|S|10|507.89|0|10
A|MSFT|20250722|10:02:09.749679|S|9|507.89|0|9
A|MSFT|20250722|10:04:02.547112|S|38|507.65|0|38
A|MSFT|20250722|10:05:01.312358|S|1|507.85|0|1
A|MSFT|20250722|10:05:01.312367|S|5|507.85|0|5
A|MSFT|20250722|10:05:01.312461|S|1|507.85|0|1
A|MSFT|20250722|10:05:01.337941|S|4|507.85|0|4
A|MSFT|20250722|10:05:01.387138|S|2|507.85|0|2
A|MSFT|20250722|10:05:01.387151|S|6|507.85|0|6
A|MSFT|20250722|10:06:19.288149|S|100|507.805|0|100
A|MSFT|20250722|10:16:53.704332|S|55|508.92|0|55
A|MSFT|20250722|10:18:24.687569|S|2|508.77|0|2
A|MSFT|20250722|10:18:24.687590|S|2|508.77|0|2
A|MSFT|20250722|10:18:24.687591|S|2|508.77|0|2
A|MSFT|20250722|10:18:24.687609|S|2|508.77|0|2
A|MSFT|20250722|10:18:24.687610|S|2|508.77|0|2
A|MSFT|20250722|10:18:24.687621|S|2|508.77|0|2
A|MSFT|20250722|10:18:24.687643|S|2|508.77|0|2
A|MSFT|20250722|10:18:24.687655|S|2|508.77|0|2
A|MSFT|20250722|10:18:24.687690|S|2|508.77|0|2
A|MSFT|20250722|10:18:24.687811|S|100|508.77|0|100
A|MSFT|20250722|10:23:42.667541|S|3|509.29|0|3
A|MSFT|20250722|10:31:31.810897|S|2|509.09|0|2
A|MSFT|20250722|10:31:32.703342|S|100|509.17|0|100
A|MSFT|20250722|10:33:29.791345|S|3|509.15|0|3
A|MSFT|20250722|10:35:00.911920|S|100|509.18|0|100
A|MSFT|20250722|10:35:00.927724|S|100|509.195|0|100
A|MSFT|20250722|10:50:17.764039|S|10|508.9|0|10
A|MSFT|20250722|11:04:01.825517|S|6|508.8|0|6
A|MSFT|20250722|11:16:24.467298|S|1|508.89|0|1
A|MSFT|20250722|11:17:15.846881|S|1|508.78|0|1
A|MSFT|20250722|11:20:42.464195|S|1|508.51|0|1
A|MSFT|20250722|11:22:15.396800|S|1|508.07|0|1
A|MSFT|20250722|11:24:01.453485|S|1|507.98|0|1
A|MSFT|20250722|11:24:01.453485|S|1|507.98|0|1
A|MSFT|20250722|11:26:12.105956|S|1|508.14|0|1
A|MSFT|20250722|11:26:12.105964|S|1|508.14|0|1
A|MSFT|20250722|11:26:50.154179|S|98|508.14|0|98
A|MSFT|20250722|11:27:28.660823|S|2|508.22|0|2
A|MSFT|20250722|11:29:58.387530|S|3|508.24|0|3
A|MSFT|20250722|11:37:06.456190|S|2|508.3|0|2
A|MSFT|20250722|11:37:51.304568|S|1|508.24|0|1
A|MSFT|20250722|11:37:51.304569|S|1|508.24|0|1
A|MSFT|20250722|11:43:40.962460|S|1|507.74|0|1
A|MSFT|20250722|11:44:55.793321|S|2|507.69|0|2
A|MSFT|20250722|11:54:11.923939|S|2|507.5|0|2
A|MSFT|20250722|11:54:30.498883|S|1|507.38|0|1
A|MSFT|20250722|11:56:52.971133|S|1|507.17|0|1
A|MSFT|20250722|11:56:56.208029|S|2|507.16|0|2
A|MSFT|20250722|11:57:18.322677|S|100|507.2|0|100
A|MSFT|20250722|11:59:08.554839|S|2|507.2|0|2
A|MSFT|20250722|11:59:39.271065|S|1|507|0|1
A|MSFT|20250722|11:59:39.271266|S|4|507|0|4
A|MSFT|20250722|12:03:03.012100|S|3|507.14|0|3
A|MSFT|20250722|12:08:23.040454|S|3|507.4|0|3
A|MSFT|20250722|12:09:54.487317|S|2|507.47|0|2
A|MSFT|20250722|12:12:18.402364|S|1|507.59|0|1
A|MSFT|20250722|12:13:25.355104|S|1|507.53|0|1
A|MSFT|20250722|12:13:39.410468|S|100|507.445|0|100
A|MSFT|20250722|12:13:49.387637|S|1|507.4|0|1
A|MSFT|20250722|12:16:36.049044|S|30|507.435|0|30
A|MSFT|20250722|12:17:36.448577|S|43|507.58|0|43
A|MSFT|20250722|12:19:17.055351|S|13|507.63|0|13
A|MSFT|20250722|12:21:34.280141|S|2|507.43|0|2
A|MSFT|20250722|12:24:03.159685|S|1|507.33|0|1
A|MSFT|20250722|12:25:14.884198|S|1|507.18|0|1
A|MSFT|20250722|12:26:00.455361|S|1|507|0|1
A|MSFT|20250722|12:27:10.785471|S|1|506.95|0|1
A|MSFT|20250722|12:31:30.201754|S|1|506.63|0|1
A|MSFT|20250722|12:32:53.564342|S|2|506.63|0|2
A|MSFT|20250722|12:33:00.441545|S|1|506.6|0|1
A|MSFT|20250722|12:37:18.542275|S|2|506.64|0|2
A|MSFT|20250722|12:40:00.406590|S|1|506.85|0|1
A|MSFT|20250722|12:44:44.598516|S|5|506.97|0|5
A|MSFT|20250722|12:50:10.231150|S|2|506.84|0|2
A|MSFT|20250722|12:54:49.312302|S|2|506.97|0|2
A|MSFT|20250722|12:55:29.347205|S|1|506.89|0|1
A|MSFT|20250722|13:00:44.933556|S|11|506.93|0|11
A|MSFT|20250722|13:11:40.077830|S|4|507.01|0|4
A|MSFT|20250722|13:13:18.424953|S|1|506.89|0|1
A|MSFT|20250722|13:20:39.823259|E|1|507.035|0|1
A|MSFT|20250722|13:30:01.480976|S|2|507.57|0|2
A|MSFT|20250722|13:32:31.313465|S|3|507.56|0|3
A|MSFT|20250722|13:35:49.459112|S|7|507.48|0|7
A|MSFT|20250722|13:38:23.346054|S|1|507.33|0|1
A|MSFT|20250722|13:39:19.170646|S|1|507.24|0|1
A|MSFT|20250722|13:41:09.856617|S|1|507.1|0|1
A|MSFT|20250722|13:46:06.985237|S|1|506.89|0|1
A|MSFT|20250722|13:50:05.026046|S|1|506.71|0|1
A|MSFT|20250722|13:52:46.381137|S|1|506.58|0|1
A|MSFT|20250722|13:52:46.381137|S|1|506.58|0|1
A|MSFT|20250722|13:55:12.840546|S|1|506.44|0|1
A|MSFT|20250722|13:56:51.697211|S|1|506.36|0|1
A|MSFT|20250722|14:12:22.120740|S|1|506.56|0|1
A|MSFT|20250722|14:12:22.120740|S|1|506.56|0|1
A|MSFT|20250722|14:17:57.877139|S|18|505.8|0|18
A|MSFT|20250722|14:17:57.877260|S|9|505.8|0|9
A|MSFT|20250722|14:22:02.719729|S|100|506.195|0|100
A|MSFT|20250722|14:24:32.498782|S|3|506.01|0|3
A|MSFT|20250722|14:28:01.052472|S|5|505.95|0|5
A|MSFT|20250722|14:32:38.963202|S|2|505.82|0|2
A|MSFT|20250722|14:34:58.548538|S|148|505.96|0|148
A|MSFT|20250722|14:41:28.954583|S|2|506.23|0|2
A|MSFT|20250722|14:45:07.085707|S|11|506.12|0|11
A|MSFT|20250722|14:46:55.587663|S|6|506.06|0|6
A|MSFT|20250722|14:54:18.735425|S|22|506.16|0|22
A|MSFT|20250722|15:01:08.033648|S|3|506.35|0|3
A|MSFT|20250722|15:04:09.090064|S|38|506.04|0|38
A|MSFT|20250722|15:05:27.295497|S|1|505.84|0|1
A|MSFT|20250722|15:06:33.792075|S|100|505.89|0|100
A|MSFT|20250722|15:07:05.364074|S|2|505.78|0|2
A|MSFT|20250722|15:08:21.921205|S|4|505.8|0|4
A|MSFT|20250722|15:13:27.846263|S|3|505.69|0|3
A|MSFT|20250722|15:14:05.805203|S|2|505.78|0|2
A|MSFT|20250722|15:18:36.812437|S|2|505.96|0|2
A|MSFT|20250722|15:19:56.607115|S|2|505.98|0|2
A|MSFT|20250722|15:20:36.473054|S|1|505.99|0|1
A|MSFT|20250722|15:20:36.473842|S|1|506|0|1
A|MSFT|20250722|15:22:26.805851|E|1|506.09|0|1
A|MSFT|20250722|15:25:44.079176|S|2|505.92|0|2
A|MSFT|20250722|15:32:38.267825|S|1|505.8|0|1
A|MSFT|20250722|15:34:59.603480|S|1|505.71|0|1
A|MSFT|20250722|15:40:09.773324|S|1|505.7|0|1
A|MSFT|20250722|15:40:11.543593|S|1|505.69|0|1
A|MSFT|20250722|15:40:53.598491|S|1|505.67|0|1
A|MSFT|20250722|15:42:02.149861|S|1|505.64|0|1
A|MSFT|20250722|15:42:07.644825|S|1|505.62|0|1
A|MSFT|20250722|15:42:15.312124|S|1|505.61|0|1
A|MSFT|20250722|15:42:23.686721|S|1|505.61|0|1
A|MSFT|20250722|15:43:02.107934|S|1|505.67|0|1
A|MSFT|20250722|15:43:02.151907|S|1|505.68|0|1
A|MSFT|20250722|15:43:10.648640|S|1|505.67|0|1
A|MSFT|20250722|15:43:40.575823|S|100|505.6|0|100
A|MSFT|20250722|15:44:07.038718|S|1|505.66|0|1
A|MSFT|20250722|15:44:37.863059|S|1|505.73|0|1
A|MSFT|20250722|15:44:56.599599|S|1|505.69|0|1
A|MSFT|20250722|15:46:33.373523|S|1|505.49|0|1
A|MSFT|20250722|15:49:15.524896|S|255|505.49|0|255
A|MSFT|20250722|15:49:47.843072|S|6|505.5|0|6
A|MSFT|20250722|15:49:47.844439|S|1|505.49|0|1
A|MSFT|20250722|15:50:02.897627|S|5|505.53|0|5
A|MSFT|20250722|15:50:58.864773|S|2|505.43|0|2
A|MSFT|20250722|15:52:55.959334|S|1|505.39|0|1
A|MSFT|20250722|15:54:58.613004|S|1|505.67|0|1
A|MSFT|20250722|15:55:30.047325|S|100|505.83|0|100
A|MSFT|20250722|15:56:06.026827|S|1|505.7|0|1
A|MSFT|20250722|15:56:20.495063|S|2|505.82|0|2
A|MSFT|20250722|15:57:00.480037|S|3|505.89|0|3
A|MSFT|20250722|15:57:39.579711|S|1|506.14|0|1
A|MSFT|20250722|15:57:49.102017|S|1|506.08|0|1
A|MSFT|20250722|15:57:49.102017|S|3|506.08|0|3
A|MSFT|20250722|15:57:53.478174|S|1|506.06|0|1
A|MSFT|20250722|15:58:00.451442|S|3|506.11|0|3
A|MSFT|20250722|15:58:07.710324|S|3|506.11|0|3
A|MSFT|20250722|15:58:25.371494|S|1|506.2|0|1
A|MSFT|20250722|15:58:33.949910|S|5|506.29|0|5
A|MSFT|20250722|15:58:41.052994|S|1|506.29|0|1
A|MSFT|20250722|15:59:00.170564|S|1|506.2|0|1
A|MSFT|20250722|15:59:00.379644|S|1|506.19|0|1
A|MSFT|20250722|15:59:12.436932|S|1|506.1|0|1
A|MSFT|20250722|15:59:29.798326|S|3|505.89|0|3
A|MSFT|20250722|15:59:34.935010|S|27|505.85|0|27
A|MSFT|20250722|15:59:55.057096|S|100|508.22|0|100
A|MSFU|20250722|14:18:01.538178|S|100|51.07|0|100
A|MSGE|20250722|10:00:31.007984|S|5|40.24|0|5
A|MSGE|20250722|15:52:55.435580|S|100|40.71|0|100
A|MSGE|20250722|15:52:55.435671|S|100|40.71|0|100
A|MSGS|20250722|10:52:32.548459|S|1|205.56|0|1
A|MSI|20250722|10:00:32.410699|S|21|422.46|0|21
A|MSI|20250722|10:01:16.261153|S|5|422.14|0|5
A|MSI|20250722|10:11:11.710383|S|2|421.37|0|2
A|MSI|20250722|12:46:06.661178|S|4|420.13|0|4
A|MSI|20250722|15:24:57.118192|S|1|420.71|0|1
A|MSI|20250722|15:25:51.307027|S|23|420.48|0|23
A|MSI|20250722|15:28:26.729586|S|8|420.44|0|8
A|MSI|20250722|15:28:26.729586|S|8|420.44|0|8
A|MSI|20250722|15:59:47.504351|S|91|421.22|0|91
A|MSM|20250722|10:48:54.235448|S|100|86.87|0|100
A|MSM|20250722|13:38:20.543263|S|50|87.04|0|50
A|MSM|20250722|14:49:47.234890|S|50|87.51|0|50
A|MSM|20250722|15:59:31.498144|S|30|87.25|0|30
A|MSN|20250722|09:55:30.431327|S|63|.4138|0|63
A|MSN|20250722|11:42:05.100311|S|100|.4494|0|100
A|MSN|20250722|15:00:30.637049|S|37|.44|0|37
A|MSOS|20250722|09:30:16.200614|S|200|2.81|0|200
A|MSOS|20250722|09:33:43.180292|S|109|2.86|0|109
A|MSOS|20250722|09:33:43.180317|S|91|2.86|0|91
A|MSOS|20250722|12:08:19.550906|S|500|2.765|0|500
A|MST|20250722|15:31:14.989642|S|100|19.15|0|100
A|MSTR|20250722|09:30:00.381703|S|100|429.085|0|100
A|MSTR|20250722|09:30:00.633040|S|72|428.94|0|72
A|MSTR|20250722|09:34:11.949527|S|1|430.095|0|1
A|MSTR|20250722|09:36:54.496199|S|49|431.11|0|49
A|MSTR|20250722|09:39:33.546255|S|62|428.29|0|62
A|MSTR|20250722|09:39:33.547178|S|100|428.3|0|100
A|MSTR|20250722|09:43:16.707163|S|11|433.76|0|11
A|MSTR|20250722|09:43:21.637482|S|100|433.38|0|100
A|MSTR|20250722|09:49:54.134656|S|60|425.995|0|60
A|MSTR|20250722|09:50:51.979259|S|2|426.18|0|2
A|MSTR|20250722|09:51:40.489887|S|40|423.94|0|40
A|MSTR|20250722|09:51:43.195196|S|100|423.86|0|100
A|MSTR|20250722|09:51:43.237931|S|100|423.88|0|100
A|MSTR|20250722|09:52:41.439103|S|40|418.67|0|40
A|MSTR|20250722|09:52:41.439131|S|100|418.94|0|100
A|MSTR|20250722|09:56:16.225690|S|400|416.73|0|400
A|MSTR|20250722|09:56:22.182733|S|100|416.72|0|100
A|MSTR|20250722|09:57:11.485323|S|100|417.76|0|100
A|MSTR|20250722|09:57:46.582387|S|31|416.88|0|31
A|MSTR|20250722|10:00:14.040875|S|56|416.14|0|56
A|MSTR|20250722|10:00:24.243269|S|31|415.11|0|31
A|MSTR|20250722|10:01:45.664276|S|40|417.24|0|40
A|MSTR|20250722|10:01:45.664277|S|60|417.46|0|60
A|MSTR|20250722|10:03:06.985875|S|100|416.03|0|100
A|MSTR|20250722|10:07:39.990619|S|100|417.73|0|100
A|MSTR|20250722|10:08:15.065187|S|189|416.88|0|189
A|MSTR|20250722|10:08:15.065207|S|11|416.88|0|11
A|MSTR|20250722|10:08:15.069476|S|200|416.88|0|200
A|MSTR|20250722|10:08:15.070006|S|15|416.88|0|15
A|MSTR|20250722|10:08:46.254025|S|62|418.15|0|62
A|MSTR|20250722|10:11:03.991383|S|3|418.95|0|3
A|MSTR|20250722|10:11:52.307937|S|2|418.74|0|2
A|MSTR|20250722|10:11:52.308243|S|254|418.74|0|254
A|MSTR|20250722|10:11:52.308300|S|20|418.74|0|20
A|MSTR|20250722|10:17:34.156599|S|100|417.14|0|100
A|MSTR|20250722|10:18:45.805409|S|2|415.87|0|2
A|MSTR|20250722|10:19:54.792038|S|100|415.87|0|100
A|MSTR|20250722|10:29:14.662309|S|8|419.5|0|8
A|MSTR|20250722|10:29:40.063723|S|200|419.69|0|200
A|MSTR|20250722|10:29:40.063811|S|62|419.69|0|62
A|MSTR|20250722|10:37:13.533418|S|2|422.1|0|2
A|MSTR|20250722|10:47:08.854043|S|1|422.28|0|1
A|MSTR|20250722|10:48:48.239426|S|1|422|0|1
A|MSTR|20250722|10:54:08.145538|S|3|422.86|0|3
A|MSTR|20250722|10:54:19.602908|S|2|422.81|0|2
A|MSTR|20250722|10:55:57.585566|S|16|422.78|0|16
A|MSTR|20250722|10:59:03.750510|S|3|423.42|0|3
A|MSTR|20250722|11:02:00.395775|S|4|423.69|0|4
A|MSTR|20250722|11:05:23.381720|S|100|424.66|0|100
A|MSTR|20250722|11:06:06.119088|S|100|424.87|0|100
A|MSTR|20250722|11:13:40.761382|S|1|424.11|0|1
A|MSTR|20250722|11:17:12.988598|S|11|424.46|0|11
A|MSTR|20250722|11:18:10.868667|S|3|424.52|0|3
A|MSTR|20250722|11:25:28.128115|S|3|423.27|0|3
A|MSTR|20250722|11:27:30.277321|S|2|422.9|0|2
A|MSTR|20250722|11:33:33.073481|S|1|424.33|0|1
A|MSTR|20250722|11:33:35.803596|S|100|424.46|0|100
A|MSTR|20250722|11:36:21.499854|S|6|424.73|0|6
A|MSTR|20250722|11:51:53.898541|S|7|424.32|0|7
A|MSTR|20250722|11:58:35.385273|S|100|423.66|0|100
A|MSTR|20250722|11:58:35.385274|S|100|423.71|0|100
A|MSTR|20250722|11:58:35.385316|S|62|423.72|0|62
A|MSTR|20250722|11:59:05.348920|S|4|423.23|0|4
A|MSTR|20250722|11:59:16.701508|S|1|423.23|0|1
A|MSTR|20250722|11:59:27.983587|S|40|423.13|0|40
A|MSTR|20250722|12:00:32.025405|S|34|424.14|0|34
A|MSTR|20250722|12:04:49.068854|S|2|424.15|0|2
A|MSTR|20250722|12:12:44.505279|S|12|422.74|0|12
A|MSTR|20250722|12:13:52.327651|S|4|422.56|0|4
A|MSTR|20250722|12:13:52.328879|S|3|422.58|0|3
A|MSTR|20250722|12:20:14.550140|S|2|424.12|0|2
A|MSTR|20250722|12:28:39.406997|S|40|422.22|0|40
A|MSTR|20250722|12:41:03.942558|S|62|420.67|0|62
A|MSTR|20250722|12:50:55.030634|S|100|418.16|0|100
A|MSTR|20250722|13:00:00.984479|S|2|419.54|0|2
A|MSTR|20250722|13:00:27.636546|S|13|419.47|0|13
A|MSTR|20250722|13:02:46.425990|S|25|418.72|0|25
A|MSTR|20250722|13:08:10.283155|S|3|419.26|0|3
A|MSTR|20250722|13:10:13.937557|S|100|419.39|0|100
A|MSTR|20250722|13:10:22.915099|S|5|418.91|0|5
A|MSTR|20250722|13:16:30.411164|S|100|420.48|0|100
A|MSTR|20250722|13:16:30.411245|S|4|420.53|0|4
A|MSTR|20250722|13:17:03.370305|S|100|421.01|0|100
A|MSTR|20250722|13:17:27.570332|S|5|421.71|0|5
A|MSTR|20250722|13:29:22.116405|S|55|422.32|0|55
A|MSTR|20250722|13:35:58.147554|S|3|423.81|0|3
A|MSTR|20250722|13:42:02.321028|S|8|424.22|0|8
A|MSTR|20250722|13:42:25.139446|S|7|424.87|0|7
A|MSTR|20250722|13:42:42.435187|S|3|424.84|0|3
A|MSTR|20250722|13:44:21.690722|S|2|425.01|0|2
A|MSTR|20250722|13:44:24.806203|S|1|425.01|0|1
A|MSTR|20250722|13:56:27.256953|S|1|426.01|0|1
A|MSTR|20250722|14:01:00.439658|S|10|425.8|0|10
A|MSTR|20250722|14:36:04.595853|S|100|427.18|0|100
A|MSTR|20250722|14:49:11.394996|S|76|426.7|0|76
A|MSTR|20250722|14:53:30.835904|S|6|427.69|0|6
A|MSTR|20250722|15:06:49.725080|S|62|428.56|0|62
A|MSTR|20250722|15:08:43.162338|S|3|428.79|0|3
A|MSTR|20250722|15:08:43.162338|S|2|428.79|0|2
A|MSTR|20250722|15:12:26.135156|S|3|428.76|0|3
A|MSTR|20250722|15:18:10.596982|S|5|429.45|0|5
A|MSTR|20250722|15:18:20.357729|S|3|429.54|0|3
A|MSTR|20250722|15:26:40.467042|S|2|428.61|0|2
A|MSTR|20250722|15:34:38.901080|S|7|428.31|0|7
A|MSTR|20250722|15:36:21.179593|S|100|427.74|0|100
A|MSTR|20250722|15:41:06.459213|S|1|427.94|0|1
A|MSTR|20250722|15:42:24.201987|S|62|427.68|0|62
A|MSTR|20250722|15:53:25.698037|S|100|427.1|0|100
A|MSTR|20250722|15:55:39.057330|S|8|425.76|0|8
A|MSTR|20250722|15:55:53.350086|S|10|425.67|0|10
A|MSTR|20250722|15:57:59.089607|S|35|426.51|0|35
A|MSTR|20250722|15:58:12.060436|S|45|426.87|0|45
A|MSTR|20250722|15:58:12.060475|S|55|426.87|0|55
A|MSTR|20250722|15:59:50.090672|S|3|426.55|0|3
A|MSTR|20250722|15:59:52.477828|S|3|426.5|0|3
A|MSTR|20250722|15:59:52.478908|S|3|426.5|0|3
A|MSTR|20250722|15:59:54.482987|S|3|426.41|0|3
A|MSTR|20250722|15:59:54.737073|S|3|426.43|0|3
A|MSTR|20250722|15:59:54.828383|S|3|426.43|0|3
A|MSTR|20250722|15:59:55.457501|S|3|426.41|0|3
A|MSTR|20250722|15:59:55.630985|S|3|426.42|0|3
A|MSTR|20250722|15:59:56.029362|S|3|426.4|0|3
A|MSTU|20250722|09:39:33.650303|S|300|9.365|0|300
A|MSTU|20250722|09:54:51.941801|S|2991|8.77|0|2991
A|MSTU|20250722|09:54:51.941835|S|1208|8.77|0|1208
A|MSTU|20250722|09:54:51.941835|S|3392|8.77|0|3392
A|MSTU|20250722|09:54:51.941835|S|1809|8.77|0|1809
A|MSTU|20250722|09:56:22.471482|S|400|8.845|0|400
A|MSTU|20250722|09:56:22.471482|S|200|8.85|0|200
A|MSTU|20250722|10:02:13.968788|S|200|8.835|0|200
A|MSTU|20250722|10:08:42.122854|S|400|8.91|0|400
A|MSTU|20250722|10:13:22.240240|S|200|8.93|0|200
A|MSTU|20250722|10:20:15.781693|S|100|8.8|0|100
A|MSTU|20250722|10:38:34.585604|S|700|9.065|0|700
A|MSTU|20250722|12:26:18.101499|S|200|9.105|0|200
A|MSTU|20250722|12:26:18.102042|S|1398|9.11|0|1398
A|MSTU|20250722|12:54:27.083832|S|3924|8.955|0|3924
A|MSTU|20250722|13:06:09.302669|S|100|8.945|0|100
A|MSTU|20250722|13:13:04.744198|S|100|8.895|0|100
A|MSTU|20250722|13:13:04.744941|S|100|8.895|0|100
A|MSTU|20250722|15:46:53.998722|S|100|9.325|0|100
A|MSTU|20250722|15:50:10.028765|S|432|9.32|0|432
A|MSTU|20250722|15:58:36.846541|S|1000|9.3|0|1000
A|MSTX|20250722|09:51:58.203665|S|100|42.125|0|100
A|MSTX|20250722|09:52:02.770273|S|100|41.87|0|100
A|MSTX|20250722|09:52:49.441543|S|100|41.335|0|100
A|MSTX|20250722|09:53:42.301498|S|100|40.91|0|100
A|MSTX|20250722|09:55:02.649782|S|100|40.6|0|100
A|MSTX|20250722|10:00:37.568185|S|100|40.63|0|100
A|MSTX|20250722|10:00:37.569277|S|120|40.64|0|120
A|MSTX|20250722|10:13:26.741351|S|100|41|0|100
A|MSTX|20250722|10:41:36.504651|S|100|41.71|0|100
A|MSTX|20250722|10:41:36.504803|S|25|41.72|0|25
A|MSTX|20250722|10:41:36.504875|S|25|41.72|0|25
A|MSTX|20250722|12:28:39.533550|S|100|41.9|0|100
A|MSTY|20250722|09:39:33.545961|S|100|21.86|0|100
A|MSTY|20250722|09:42:15.241856|S|100|21.99|0|100
A|MSTY|20250722|09:47:00.079950|S|100|21.81|0|100
A|MSTY|20250722|09:49:14.635872|S|743|21.76|0|743
A|MSTY|20250722|09:49:14.635898|S|1257|21.76|0|1257
A|MSTY|20250722|09:49:53.204659|S|100|21.73|0|100
A|MSTY|20250722|09:52:01.965363|S|100|21.56|0|100
A|MSTY|20250722|09:52:02.722952|S|100|21.53|0|100
A|MSTY|20250722|09:52:03.888818|S|6|21.54|0|6
A|MSTY|20250722|09:52:05.060943|S|100|21.52|0|100
A|MSTY|20250722|09:52:05.664140|S|100|21.51|0|100
A|MSTY|20250722|09:52:06.667269|S|100|21.5|0|100
A|MSTY|20250722|09:52:16.794694|S|100|21.465|0|100
A|MSTY|20250722|09:52:18.520318|S|100|21.455|0|100
A|MSTY|20250722|09:52:19.169363|S|100|21.43|0|100
A|MSTY|20250722|09:52:21.884642|S|2000|21.445|0|2000
A|MSTY|20250722|09:52:21.884724|S|147|21.45|0|147
A|MSTY|20250722|09:52:21.884743|S|425|21.45|0|425
A|MSTY|20250722|09:52:45.127814|S|2000|21.405|0|2000
A|MSTY|20250722|09:53:03.123277|S|2000|21.4|0|2000
A|MSTY|20250722|09:53:05.857977|S|61|21.41|0|61
A|MSTY|20250722|09:53:11.330924|S|88|21.39|0|88
A|MSTY|20250722|09:53:13.338851|S|6|21.4|0|6
A|MSTY|20250722|09:53:28.667429|S|100|21.345|0|100
A|MSTY|20250722|09:53:42.029702|S|100|21.31|0|100
A|MSTY|20250722|09:54:03.838479|S|4|21.25|0|4
A|MSTY|20250722|09:54:12.201932|S|1729|21.25|0|1729
A|MSTY|20250722|09:54:12.202000|S|271|21.25|0|271
A|MSTY|20250722|09:54:15.585970|S|388|21.26|0|388
A|MSTY|20250722|09:54:15.586014|S|1612|21.26|0|1612
A|MSTY|20250722|09:54:24.325109|S|100|21.27|0|100
A|MSTY|20250722|09:54:24.841175|S|100|21.28|0|100
A|MSTY|20250722|09:54:33.863204|S|100|21.275|0|100
A|MSTY|20250722|09:54:33.887191|S|100|21.26|0|100
A|MSTY|20250722|09:54:33.887191|S|100|21.265|0|100
A|MSTY|20250722|09:54:45.832076|S|100|21.205|0|100
A|MSTY|20250722|09:54:45.832076|S|100|21.2|0|100
A|MSTY|20250722|09:55:37.802266|S|100|21.29|0|100
A|MSTY|20250722|09:56:17.340389|S|900|21.315|0|900
A|MSTY|20250722|09:56:17.340593|S|188|21.315|0|188
A|MSTY|20250722|09:56:19.423319|S|100|21.3|0|100
A|MSTY|20250722|09:57:00.534539|S|627|21.34|0|627
A|MSTY|20250722|09:57:16.269905|S|100|21.37|0|100
A|MSTY|20250722|09:57:42.653712|S|4|21.32|0|4
A|MSTY|20250722|09:58:08.151657|S|100|21.26|0|100
A|MSTY|20250722|09:58:15.128342|S|2000|21.3|0|2000
A|MSTY|20250722|09:58:19.016716|S|1000|21.29|0|1000
A|MSTY|20250722|09:58:19.017233|S|1000|21.29|0|1000
A|MSTY|20250722|09:58:23.035278|S|2000|21.3|0|2000
A|MSTY|20250722|09:58:30.197193|S|100|21.315|0|100
A|MSTY|20250722|09:58:30.197714|S|100|21.315|0|100
A|MSTY|20250722|09:58:40.299216|S|334|21.27|0|334
A|MSTY|20250722|09:58:57.219633|S|3|21.25|0|3
A|MSTY|20250722|09:59:33.893587|S|2000|21.23|0|2000
A|MSTY|20250722|09:59:41.149924|S|100|21.23|0|100
A|MSTY|20250722|09:59:45.749066|S|1618|21.23|0|1618
A|MSTY|20250722|09:59:45.749163|S|219|21.23|0|219
A|MSTY|20250722|09:59:45.749337|S|163|21.23|0|163
A|MSTY|20250722|09:59:48.348928|S|625|21.23|0|625
A|MSTY|20250722|09:59:48.348929|S|2000|21.23|0|2000
A|MSTY|20250722|10:00:28.336580|S|100|21.21|0|100
A|MSTY|20250722|10:01:21.178609|S|2000|21.3|0|2000
A|MSTY|20250722|10:01:41.374146|S|100|21.325|0|100
A|MSTY|20250722|10:01:53.954774|S|100|21.29|0|100
A|MSTY|20250722|10:04:24.006808|S|100|21.16|0|100
A|MSTY|20250722|10:05:05.567263|S|76|21.19|0|76
A|MSTY|20250722|10:05:05.567310|S|1924|21.19|0|1924
A|MSTY|20250722|10:05:27.050942|S|100|21.19|0|100
A|MSTY|20250722|10:08:50.860037|S|100|21.34|0|100
A|MSTY|20250722|10:08:55.360258|S|100|21.325|0|100
A|MSTY|20250722|10:13:00.917678|S|183|21.395|0|183
A|MSTY|20250722|10:13:13.347006|S|100|21.4|0|100
A|MSTY|20250722|10:14:02.316630|S|100|21.36|0|100
A|MSTY|20250722|10:18:35.238033|S|2000|21.245|0|2000
A|MSTY|20250722|10:18:43.423326|S|2000|21.25|0|2000
A|MSTY|20250722|10:19:54.810428|S|100|21.24|0|100
A|MSTY|20250722|10:24:45.613136|S|100|21.38|0|100
A|MSTY|20250722|10:27:34.647818|S|100|21.355|0|100
A|MSTY|20250722|10:27:52.427543|S|100|21.355|0|100
A|MSTY|20250722|10:28:39.606319|S|100|21.4|0|100
A|MSTY|20250722|10:48:53.036655|S|300|21.54|0|300
A|MSTY|20250722|10:55:58.074574|E|100|21.58|0|100
A|MSTY|20250722|11:02:50.127508|S|549|21.625|0|549
A|MSTY|20250722|11:16:59.054130|S|100|21.69|0|100
A|MSTY|20250722|12:07:10.139509|S|10|21.665|0|10
A|MSTY|20250722|12:43:18.726484|S|19|21.44|0|19
A|MSTY|20250722|12:44:42.932104|S|2000|21.46|0|2000
A|MSTY|20250722|12:49:40.596586|S|100|21.43|0|100
A|MSTY|20250722|12:51:04.037646|S|51|21.36|0|51
A|MSTY|20250722|12:51:04.037666|S|103|21.36|0|103
A|MSTY|20250722|12:51:04.037666|S|225|21.36|0|225
A|MSTY|20250722|13:10:42.746789|S|100|21.41|0|100
A|MSTY|20250722|13:11:40.078036|S|100|21.39|0|100
A|MSTY|20250722|13:13:47.776144|S|2000|21.36|0|2000
A|MSTY|20250722|13:17:13.665733|S|100|21.51|0|100
A|MSTY|20250722|13:30:57.577500|S|653|21.58|0|653
A|MSTY|20250722|13:30:57.578140|S|200|21.58|0|200
A|MSTY|20250722|14:18:01.456792|S|645|21.745|0|645
A|MSTY|20250722|14:34:40.779815|S|100|21.8|0|100
A|MSTY|20250722|14:39:56.247612|S|100|21.8|0|100
A|MSTY|20250722|14:51:31.774930|S|100|21.795|0|100
A|MSTY|20250722|15:47:12.441001|S|2000|21.82|0|2000
A|MSTZ|20250722|09:49:53.203579|S|2100|3.515|0|2100
A|MSTZ|20250722|09:51:33.659237|S|100|3.545|0|100
A|MSTZ|20250722|10:37:51.088718|S|200|3.59|0|200
A|MSTZ|20250722|11:05:23.471154|S|200|3.54|0|200
A|MSTZ|20250722|11:34:32.727362|S|200|3.53|0|200
A|MSTZ|20250722|11:39:23.253451|S|200|3.54|0|200
A|MSTZ|20250722|12:28:39.407002|S|200|3.58|0|200
A|MSTZ|20250722|12:29:09.668615|S|600|3.585|0|600
A|MSTZ|20250722|12:32:38.946702|S|300|3.575|0|300
A|MSTZ|20250722|12:32:38.946702|S|300|3.575|0|300
A|MSTZ|20250722|12:41:33.450687|S|300|3.625|0|300
A|MSTZ|20250722|12:54:50.220661|S|200|3.63|0|200
A|MSTZ|20250722|13:13:29.689716|S|200|3.65|0|200
A|MSTZ|20250722|13:17:38.128906|S|200|3.6|0|200
A|MSTZ|20250722|13:47:53.703685|S|200|3.54|0|200
A|MSTZ|20250722|14:03:59.657998|S|200|3.51|0|200
A|MSTZ|20250722|14:07:06.917135|S|200|3.51|0|200
A|MSTZ|20250722|14:15:10.639829|S|126|3.5|0|126
A|MSTZ|20250722|14:27:20.514519|S|200|3.49|0|200
A|MSTZ|20250722|14:28:46.952140|S|3250|3.495|0|3250
A|MSTZ|20250722|14:54:13.338062|S|200|3.48|0|200
A|MSTZ|20250722|15:18:06.830420|S|200|3.46|0|200
A|MSTZ|20250722|15:30:03.106282|S|200|3.46|0|200
A|MSTZ|20250722|15:46:05.792573|S|300|3.495|0|300
A|MSTZ|20250722|15:46:22.884192|S|300|3.495|0|300
A|MSTZ|20250722|15:46:41.507830|S|200|3.485|0|200
A|MSTZ|20250722|15:46:54.007041|S|600|3.485|0|600
A|MSTZ|20250722|15:57:40.128654|S|600|3.495|0|600
A|MSTZ|20250722|15:57:47.167261|S|200|3.5|0|200
A|MSTZ|20250722|15:59:45.083533|S|500|3.5|0|500
A|MT|20250722|10:51:35.068394|S|4|33.98|0|4
A|MT|20250722|10:51:56.404118|S|174|33.98|0|174
A|MT|20250722|11:01:38.608437|S|200|34|0|200
A|MT|20250722|11:08:57.656417|S|87|34.04|0|87
A|MT|20250722|11:08:57.656450|S|139|34.04|0|139
A|MT|20250722|11:35:08.280216|S|6|34.05|0|6
A|MTA|20250722|09:30:00.082077|E|8000|4.17|55236|1171
A|MTA|20250722|09:30:00.082077|S|8000|4.17|55236|5000
A|MTA|20250722|09:30:03.316555|S|892|4.2|0|892
A|MTA|20250722|09:30:03.316599|S|55|4.2|0|55
A|MTA|20250722|09:30:03.345503|S|28|4.2|0|28
A|MTA|20250722|09:30:04.997347|S|34|4.21|0|34
A|MTA|20250722|09:32:34.362078|E|473|4.25|0|473
A|MTA|20250722|09:32:34.378352|E|100|4.24|0|100
A|MTA|20250722|09:32:34.378484|E|100|4.24|0|100
A|MTA|20250722|09:32:39.942382|S|150|4.24|0|150
A|MTA|20250722|09:32:39.942395|S|50|4.24|0|50
A|MTA|20250722|09:35:50.254986|S|200|4.24|0|200
A|MTA|20250722|09:36:39.203742|S|100|4.25|0|100
A|MTA|20250722|09:36:39.210801|E|100|4.25|0|100
A|MTA|20250722|09:36:39.213342|E|100|4.25|0|100
A|MTA|20250722|09:36:39.216148|E|400|4.24|0|400
A|MTA|20250722|09:36:44.686638|E|200|4.25|0|200
A|MTA|20250722|09:36:44.687364|E|200|4.25|0|200
A|MTA|20250722|09:36:47.062310|E|200|4.24|0|200
A|MTA|20250722|09:36:55.045065|E|100|4.25|0|100
A|MTA|20250722|09:36:55.045766|E|100|4.25|0|100
A|MTA|20250722|09:37:07.926477|S|1|4.25|0|1
A|MTA|20250722|09:44:32.333305|S|100|4.27|0|100
A|MTA|20250722|10:02:16.235272|S|100|4.17|0|100
A|MTA|20250722|10:03:10.128443|S|68|4.18|0|68
A|MTA|20250722|10:05:46.922131|S|100|4.19|0|100
A|MTA|20250722|10:05:47.258325|S|150|4.19|0|150
A|MTA|20250722|10:12:11.470426|S|100|4.2|0|100
A|MTA|20250722|10:14:38.419542|S|100|4.205|0|100
A|MTA|20250722|10:29:43.799887|S|50|4.22|0|50
A|MTA|20250722|10:32:12.828307|S|100|4.23|0|100
A|MTA|20250722|10:35:47.500606|S|100|4.24|0|100
A|MTA|20250722|10:39:23.502068|S|100|4.255|0|100
A|MTA|20250722|10:44:37.123949|S|1|4.265|0|1
A|MTA|20250722|10:48:35.829979|S|100|4.24|0|100
A|MTA|20250722|10:48:35.829979|S|100|4.24|0|100
A|MTA|20250722|10:57:00.494613|S|100|4.25|0|100
A|MTA|20250722|10:57:00.494614|S|100|4.25|0|100
A|MTA|20250722|11:01:54.499613|S|100|4.26|0|100
A|MTA|20250722|11:01:54.499614|S|100|4.26|0|100
A|MTA|20250722|11:18:13.588185|S|100|4.24|0|100
A|MTA|20250722|11:19:27.577496|S|579|4.24|0|579
A|MTA|20250722|11:19:27.577496|S|100|4.24|0|100
A|MTA|20250722|11:37:18.132752|S|100|4.23|0|100
A|MTA|20250722|11:37:18.135179|S|100|4.24|0|100
A|MTA|20250722|11:37:18.135432|S|100|4.24|0|100
A|MTA|20250722|11:37:18.138781|S|100|4.24|0|100
A|MTA|20250722|11:39:32.087388|S|100|4.26|0|100
A|MTA|20250722|11:39:32.087388|S|100|4.26|0|100
A|MTA|20250722|12:29:59.499654|S|90|4.25|0|90
A|MTA|20250722|12:29:59.499654|S|100|4.25|0|100
A|MTA|20250722|12:29:59.499654|S|110|4.245|0|110
A|MTA|20250722|12:29:59.499711|S|10|4.25|0|10
A|MTA|20250722|12:29:59.507371|S|100|4.26|0|100
A|MTA|20250722|12:35:58.596729|S|100|4.275|0|100
A|MTA|20250722|12:46:18.227515|S|100|4.27|0|100
A|MTA|20250722|12:46:18.227515|S|10|4.27|0|10
A|MTA|20250722|12:51:56.960971|S|11|4.28|0|11
A|MTA|20250722|13:17:28.051335|S|100|4.28|0|100
A|MTA|20250722|14:13:14.438351|S|100|4.29|0|100
A|MTA|20250722|14:18:04.012256|E|100|4.29|0|100
A|MTA|20250722|14:46:59.005984|S|65|4.29|0|65
A|MTA|20250722|14:46:59.005984|S|100|4.29|0|100
A|MTA|20250722|14:46:59.005984|S|99|4.29|0|99
A|MTA|20250722|14:46:59.006211|S|35|4.29|0|35
A|MTA|20250722|15:02:01.553867|S|67|4.26|0|67
A|MTA|20250722|15:02:01.554376|S|33|4.26|0|33
A|MTA|20250722|15:14:22.276390|S|100|4.26|0|100
A|MTA|20250722|15:14:22.299803|S|44|4.27|0|44
A|MTA|20250722|15:24:56.533043|S|50|4.28|0|50
A|MTA|20250722|15:24:56.533043|S|1|4.28|0|1
A|MTA|20250722|15:24:56.533043|S|100|4.28|0|100
A|MTA|20250722|15:30:36.651174|S|100|4.28|0|100
A|MTA|20250722|15:40:16.993827|S|69|4.3|0|69
A|MTA|20250722|15:40:16.993829|S|100|4.3|0|100
A|MTA|20250722|15:40:17.014860|S|100|4.31|0|100
A|MTA|20250722|15:40:52.198930|S|100|4.32|0|100
A|MTA|20250722|15:42:31.578631|S|1|4.32|0|1
A|MTA|20250722|15:47:54.872769|S|100|4.31|0|100
A|MTA|20250722|15:47:54.872770|S|100|4.31|0|100
A|MTA|20250722|15:47:54.872770|S|100|4.31|0|100
A|MTA|20250722|15:47:54.872770|S|100|4.31|0|100
A|MTA|20250722|15:47:54.876922|S|100|4.32|0|100
A|MTA|20250722|15:50:34.178266|S|100|4.34|0|100
A|MTA|20250722|15:54:06.132162|S|100|4.32|0|100
A|MTA|20250722|15:54:10.136328|S|50|4.32|0|50
A|MTA|20250722|15:59:25.571618|S|100|4.31|0|100
A|MTA|20250722|15:59:25.645916|S|100|4.31|0|100
A|MTA|20250722|15:59:45.944722|S|24|4.31|0|24
A|MTA|20250722|15:59:59.996299|S|500|4.32|0|500
A|MTA|20250722|16:00:00.067128|S|5483|4.29|77920|560
A|MTA|20250722|16:00:00.067128|E|5483|4.29|77920|121
A|MTAL|20250722|15:48:26.812173|S|100|12.08|0|100
A|MTAL|20250722|15:56:23.675629|S|100|12.09|0|100
A|MTB|20250722|10:01:34.700482|S|117|196.02|0|117
A|MTB|20250722|10:01:34.700482|S|118|196.02|0|118
A|MTB|20250722|10:29:07.015173|S|6|197.09|0|6
A|MTB|20250722|13:17:55.180327|S|5|197.32|0|5
A|MTB|20250722|13:42:47.438341|S|10|197.34|0|10
A|MTB|20250722|15:59:46.441221|S|50|196.8|0|50
A|MTCH|20250722|09:52:51.555242|S|50|33.08|0|50
A|MTCH|20250722|09:52:51.561113|S|475|33.03|0|475
A|MTCH|20250722|09:52:51.565918|S|95|33.03|0|95
A|MTCH|20250722|09:52:51.588437|S|192|33.03|0|192
A|MTCH|20250722|09:55:33.596755|S|5|33.05|0|5
A|MTCH|20250722|10:02:27.004380|S|100|32.95|0|100
A|MTCH|20250722|10:12:46.536361|S|200|33.12|0|200
A|MTCH|20250722|10:12:50.518477|S|72|33.12|0|72
A|MTCH|20250722|11:14:17.077587|S|7|33.46|0|7
A|MTCH|20250722|11:33:00.061281|S|37|33.6|0|37
A|MTCH|20250722|11:33:00.061343|S|63|33.6|0|63
A|MTCH|20250722|12:03:28.358818|S|10|33.56|0|10
A|MTCH|20250722|12:24:01.268782|S|28|33.62|0|28
A|MTCH|20250722|12:24:01.268794|S|36|33.62|0|36
A|MTCH|20250722|12:33:11.856046|S|5|33.53|0|5
A|MTCH|20250722|13:06:59.128332|S|50|33.62|0|50
A|MTCH|20250722|13:06:59.128343|S|117|33.62|0|117
A|MTCH|20250722|13:06:59.128389|S|285|33.62|0|285
A|MTCH|20250722|13:06:59.128404|S|136|33.62|0|136
A|MTCH|20250722|13:23:39.990756|S|1|33.67|0|1
A|MTCH|20250722|13:24:12.982771|S|9|33.67|0|9
A|MTCH|20250722|14:41:50.239567|S|34|33.92|0|34
A|MTCH|20250722|14:41:50.244252|S|36|33.92|0|36
A|MTCH|20250722|14:42:15.335246|S|100|33.92|0|100
A|MTCH|20250722|14:43:18.528024|S|52|33.89|0|52
A|MTCH|20250722|14:44:19.561048|S|100|33.88|0|100
A|MTCH|20250722|14:45:48.281134|S|194|33.79|0|194
A|MTCH|20250722|15:25:56.566336|S|6|33.82|0|6
A|MTCH|20250722|15:42:46.158203|S|84|33.82|0|84
A|MTCH|20250722|15:42:46.158334|S|197|33.82|0|197
A|MTCH|20250722|15:42:46.158379|S|1|33.82|0|1
A|MTCH|20250722|15:42:46.158400|S|1211|33.82|0|1211
A|MTCH|20250722|15:42:46.158464|S|45|33.82|0|45
A|MTCH|20250722|15:53:50.305032|S|1|33.88|0|1
A|MTD|20250722|09:32:32.838363|S|99|1197.74|0|99
A|MTD|20250722|09:32:53.409042|S|99|1199.25|0|99
A|MTD|20250722|09:51:24.008235|S|5|1218.8|0|5
A|MTD|20250722|09:51:24.008266|S|5|1218.8|0|5
A|MTD|20250722|10:10:59.044576|S|7|1209.3|0|7
A|MTD|20250722|11:01:22.585185|S|1|1210|0|1
A|MTDR|20250722|09:36:38.505632|S|50|50.44|0|50
A|MTDR|20250722|09:55:38.518179|S|73|50.93|0|73
A|MTDR|20250722|09:56:11.472301|S|85|50.9|0|85
A|MTDR|20250722|09:56:11.472301|S|74|50.9|0|74
A|MTDR|20250722|09:56:11.472301|S|82|50.9|0|82
A|MTDR|20250722|09:56:11.472302|S|141|50.9|0|141
A|MTDR|20250722|09:56:41.119356|S|75|50.8|0|75
A|MTDR|20250722|09:57:24.116556|S|77|50.77|0|77
A|MTDR|20250722|09:57:24.125456|S|78|50.77|0|78
A|MTDR|20250722|09:58:00.445773|S|9|50.71|0|9
A|MTDR|20250722|09:58:00.445784|S|3|50.71|0|3
A|MTDR|20250722|09:58:02.711632|S|65|50.66|0|65
A|MTDR|20250722|10:01:27.292664|S|33|50.72|0|33
A|MTDR|20250722|10:03:14.553600|S|14|50.62|0|14
A|MTDR|20250722|10:03:14.555596|S|19|50.59|0|19
A|MTDR|20250722|10:03:41.582668|S|12|50.59|0|12
A|MTDR|20250722|10:04:07.147199|S|15|50.54|0|15
A|MTDR|20250722|11:29:26.764313|S|1|50.72|0|1
A|MTDR|20250722|11:38:15.488484|S|1|50.8|0|1
A|MTDR|20250722|11:39:19.198355|S|57|50.65|0|57
A|MTDR|20250722|11:44:25.650492|S|12|50.75|0|12
A|MTDR|20250722|11:49:59.782041|S|4|50.81|0|4
A|MTDR|20250722|11:49:59.782041|S|96|50.8|0|96
A|MTDR|20250722|11:49:59.782082|S|3|50.8|0|3
A|MTDR|20250722|11:52:01.264976|S|53|50.75|0|53
A|MTDR|20250722|11:52:01.265019|S|53|50.73|0|53
A|MTDR|20250722|11:56:37.415892|S|23|50.64|0|23
A|MTDR|20250722|11:58:32.629443|S|74|50.59|0|74
A|MTDR|20250722|12:02:36.827225|S|46|50.62|0|46
A|MTDR|20250722|13:31:12.822435|S|100|50.87|0|100
A|MTDR|20250722|13:32:04.774447|S|2|50.92|0|2
A|MTDR|20250722|13:32:43.011095|S|44|50.92|0|44
A|MTDR|20250722|13:34:49.678932|S|6|50.8|0|6
A|MTDR|20250722|13:34:49.678953|S|6|50.8|0|6
A|MTDR|20250722|13:35:23.975216|S|2|50.84|0|2
A|MTDR|20250722|13:35:37.592282|S|200|50.875|0|200
A|MTDR|20250722|13:35:37.592283|S|5|50.87|0|5
A|MTDR|20250722|13:35:37.592283|S|100|50.87|0|100
A|MTDR|20250722|13:39:55.496516|S|2|51.02|0|2
A|MTDR|20250722|13:40:00.617125|S|2|51.03|0|2
A|MTDR|20250722|13:48:43.252670|S|5|50.93|0|5
A|MTDR|20250722|13:54:21.964777|S|3|50.9|0|3
A|MTDR|20250722|13:58:28.434590|S|45|50.81|0|45
A|MTDR|20250722|14:29:06.144499|S|5|50.81|0|5
A|MTDR|20250722|15:14:14.034080|S|50|50.84|0|50
A|MTDR|20250722|15:30:10.454877|S|21|50.99|0|21
A|MTDR|20250722|15:33:18.579840|S|148|50.99|0|148
A|MTDR|20250722|15:36:52.669747|S|50|50.99|0|50
A|MTDR|20250722|15:37:45.074320|S|3|50.95|0|3
A|MTDR|20250722|15:55:00.459493|S|1|50.86|0|1
A|MTDR|20250722|15:55:00.459761|S|94|50.86|0|94
A|MTDR|20250722|15:55:21.908570|S|8|50.87|0|8
A|MTDR|20250722|15:55:21.908610|S|8|50.87|0|8
A|MTDR|20250722|15:59:49.599614|S|300|50.915|0|300
A|MTEN|20250722|09:47:22.531766|S|68|22.6|0|68
A|MTEN|20250722|10:10:55.504942|S|90|20.51|0|90
A|MTEN|20250722|10:15:09.277919|S|5|20.01|0|5
A|MTEN|20250722|10:34:24.946332|E|21|19.11|0|21
A|MTEN|20250722|15:29:19.091799|S|70|19.9|0|70
A|MTG|20250722|15:43:25.496393|S|5|25.8|0|5
A|MTG|20250722|15:47:37.767852|S|100|25.8|0|100
A|MTG|20250722|15:57:55.274081|S|269|25.78|0|269
A|MTH|20250722|10:22:35.393822|S|50|74.28|0|50
A|MTH|20250722|10:56:13.064218|S|50|74.5|0|50
A|MTH|20250722|11:17:41.088605|S|200|74.755|0|200
A|MTH|20250722|11:35:04.370432|S|44|75|0|44
A|MTH|20250722|11:36:06.727271|S|44|74.99|0|44
A|MTH|20250722|12:00:34.037229|S|19|75.33|0|19
A|MTH|20250722|12:19:52.638164|S|1|74.955|0|1
A|MTH|20250722|14:56:07.385596|S|15|76.04|0|15
A|MTH|20250722|15:14:05.559050|S|20|75.65|0|20
A|MTH|20250722|15:18:33.592239|S|7|75.7|0|7
A|MTH|20250722|15:18:37.426063|S|16|75.7|0|16
A|MTH|20250722|15:19:09.742790|S|19|75.72|0|19
A|MTH|20250722|15:22:04.847840|S|7|75.79|0|7
A|MTH|20250722|15:38:00.906984|S|13|75.99|0|13
A|MTH|20250722|15:38:00.906985|S|12|75.99|0|12
A|MTH|20250722|15:42:13.273862|S|6|75.95|0|6
A|MTH|20250722|15:47:10.736308|S|16|76.12|0|16
A|MTH|20250722|15:48:36.334384|S|21|76.09|0|21
A|MTH|20250722|15:50:03.476142|S|3|76.12|0|3
A|MTH|20250722|15:50:03.476143|S|15|76.12|0|15
A|MTH|20250722|15:50:03.476143|S|10|76.12|0|10
A|MTH|20250722|15:51:28.226745|S|19|76.25|0|19
A|MTH|20250722|15:51:36.395466|S|4|76.22|0|4
A|MTH|20250722|15:51:36.395475|S|15|76.22|0|15
A|MTH|20250722|15:52:17.895469|S|50|76.2|0|50
A|MTLS|20250722|12:00:31.060122|S|8|6.01|0|8
A|MTN|20250722|10:55:27.416212|S|4|162.33|0|4
A|MTN|20250722|10:55:28.469460|S|4|162.33|0|4
A|MTN|20250722|10:56:16.706335|S|200|162.45|0|200
A|MTN|20250722|10:56:17.286524|S|100|162.455|0|100
A|MTN|20250722|11:03:42.336025|S|100|162.45|0|100
A|MTN|20250722|11:06:38.920927|S|100|162.45|0|100
A|MTN|20250722|11:06:38.921690|S|100|162.45|0|100
A|MTN|20250722|11:06:38.945559|S|100|162.45|0|100
A|MTN|20250722|11:15:03.332592|S|83|162.46|0|83
A|MTN|20250722|11:15:03.332615|S|83|162.46|0|83
A|MTN|20250722|11:15:03.332615|S|17|162.46|0|17
A|MTN|20250722|11:15:03.332641|S|17|162.46|0|17
A|MTN|20250722|11:15:03.332641|S|28|162.46|0|28
A|MTN|20250722|13:00:40.233319|S|18|162.47|0|18
A|MTN|20250722|13:08:00.475849|S|12|162.51|0|12
A|MTN|20250722|13:11:01.985327|S|100|162.46|0|100
A|MTN|20250722|13:45:57.555796|S|130|162.81|0|130
A|MTN|20250722|14:27:09.391322|S|100|163.18|0|100
A|MTN|20250722|15:04:11.637818|S|4|163.9|0|4
A|MTN|20250722|15:12:03.442229|S|23|164.13|0|23
A|MTNB|20250722|09:30:00.061418|S|91|.9369|50848|1
A|MTNB|20250722|09:57:49.929904|S|15|.96|0|15
A|MTNB|20250722|10:06:57.296495|S|37|.96|0|37
A|MTNB|20250722|10:06:57.301181|S|48|.96|0|48
A|MTNB|20250722|10:14:52.998933|S|12|.96|0|12
A|MTNB|20250722|10:14:53.241198|S|12|.96|0|12
A|MTNB|20250722|10:48:19.565144|S|27|.9573|0|27
A|MTNB|20250722|10:54:35.332393|S|73|.9573|0|73
A|MTNB|20250722|11:08:02.592877|S|100|.97|0|100
A|MTNB|20250722|11:12:58.393573|S|98|.97|0|98
A|MTNB|20250722|11:12:58.394226|S|2|.97|0|2
A|MTNB|20250722|11:31:09.577116|S|51|.975|0|51
A|MTNB|20250722|12:02:10.806750|S|100|.97|0|100
A|MTNB|20250722|12:08:17.249050|S|49|.99|0|49
A|MTNB|20250722|12:16:41.929384|S|100|.9601|0|100
A|MTNB|20250722|15:04:07.208507|S|100|.97|0|100
A|MTNB|20250722|15:29:08.016020|S|100|.97|0|100
A|MTNB|20250722|15:40:40.677065|S|20|.968|0|20
A|MTNB|20250722|15:56:16.343613|S|80|.957|0|80
A|MTNB|20250722|16:00:00.053158|S|1172|.9502|75351|173
A|MTRN|20250722|10:01:37.706216|S|37|96.42|0|37
A|MTRN|20250722|15:50:48.922594|S|6|96.32|0|6
A|MTSI|20250722|09:58:38.225218|S|90|135.42|0|90
A|MTSI|20250722|11:03:00.922206|S|81|137.41|0|81
A|MTSI|20250722|11:03:00.922260|S|81|137.35|0|81
A|MTSI|20250722|11:51:14.117216|S|2|137.22|0|2
A|MTSI|20250722|11:51:14.490633|S|15|137.22|0|15
A|MTSI|20250722|13:07:49.803092|S|2|136.02|0|2
A|MTSI|20250722|13:43:21.829752|S|6|136.09|0|6
A|MTSI|20250722|13:49:51.957127|S|1|135.89|0|1
A|MTSI|20250722|14:59:21.591325|S|1|136.97|0|1
A|MTSI|20250722|15:12:13.142569|S|1|136.83|0|1
A|MTSI|20250722|15:16:38.073786|S|1|136.72|0|1
A|MTSI|20250722|15:42:02.887892|S|1|136.97|0|1
A|MTSI|20250722|15:42:37.888550|S|1|136.97|0|1
A|MTSI|20250722|15:42:37.892002|S|1|136.97|0|1
A|MTSR|20250722|09:55:20.767587|S|4|38.495|0|4
A|MTSR|20250722|09:55:20.767659|S|4|38.495|0|4
A|MTSR|20250722|09:55:20.767721|S|4|38.495|0|4
A|MTSR|20250722|09:55:20.767788|S|4|38.52|0|4
A|MTSR|20250722|09:55:24.865049|S|4|38.495|0|4
A|MTSR|20250722|09:57:26.908972|S|96|38.33|0|96
A|MTSR|20250722|10:01:04.967293|S|67|37.8|0|67
A|MTSR|20250722|10:01:07.277240|S|100|37.8|0|100
A|MTSR|20250722|10:01:07.277303|S|4|37.8|0|4
A|MTSR|20250722|10:01:07.277336|S|38|37.8|0|38
A|MTSR|20250722|10:04:59.600379|S|142|38|0|142
A|MTSR|20250722|10:11:48.073181|S|100|39|0|100
A|MTSR|20250722|10:14:35.736280|S|65|39.94|0|65
A|MTSR|20250722|11:17:46.949666|S|1|38.435|0|1
A|MTSR|20250722|11:25:25.439807|S|61|38.86|0|61
A|MTSR|20250722|11:25:25.439807|S|25|38.86|0|25
A|MTSR|20250722|11:25:25.439816|S|36|38.86|0|36
A|MTSR|20250722|11:35:04.424312|S|1|39.32|0|1
A|MTSR|20250722|12:22:19.096054|S|250|39.26|0|250
A|MTSR|20250722|12:43:55.796735|S|100|38.62|0|100
A|MTSR|20250722|12:55:30.291639|S|1|38.24|0|1
A|MTSR|20250722|13:04:56.245089|S|26|38.17|0|26
A|MTSR|20250722|13:04:56.245153|S|74|38.17|0|74
A|MTSR|20250722|13:04:56.245153|S|26|38.17|0|26
A|MTSR|20250722|13:04:56.245207|S|74|38.17|0|74
A|MTSR|20250722|13:04:56.245208|S|26|38.17|0|26
A|MTSR|20250722|13:04:56.245224|S|14|38.17|0|14
A|MTSR|20250722|13:04:56.245339|S|20|38.17|0|20
A|MTSR|20250722|13:04:56.249881|S|1|38|0|1
A|MTSR|20250722|14:22:09.053416|S|100|37.75|0|100
A|MTSR|20250722|14:43:06.002294|S|2|37.65|0|2
A|MTSR|20250722|15:41:41.460062|S|19|38.88|0|19
A|MTSR|20250722|15:58:06.814507|S|100|39.4|0|100
A|MTSR|20250722|15:58:15.027209|S|51|39.4|0|51
A|MTSR|20250722|15:58:15.027248|S|49|39.4|0|49
A|MTSR|20250722|15:58:15.027248|S|51|39.4|0|51
A|MTSR|20250722|15:58:15.027249|S|49|39.4|0|49
A|MTUM|20250722|09:30:00.950461|S|31|239.07|0|31
A|MTUM|20250722|09:32:54.533219|S|75|238.27|0|75
A|MTUM|20250722|09:34:45.349396|S|120|238.245|0|120
A|MTUM|20250722|09:35:36.666362|S|120|238.34|0|120
A|MTUM|20250722|09:54:12.338380|S|100|236.9|0|100
A|MTUM|20250722|10:02:13.459388|S|35|237.07|0|35
A|MTUM|20250722|10:02:13.461120|S|20|237.07|0|20
A|MTUM|20250722|10:02:13.784906|S|3|237.1|0|3
A|MTUM|20250722|10:02:17.761286|S|70|237.1|0|70
A|MTUM|20250722|10:02:25.782061|S|3|237.2|0|3
A|MTUM|20250722|10:02:55.723280|S|1|237.27|0|1
A|MTUM|20250722|10:02:58.077672|S|45|237.27|0|45
A|MTUM|20250722|10:16:30.280350|S|5|237.44|0|5
A|MTUM|20250722|10:17:31.031456|S|1|237.42|0|1
A|MTUM|20250722|10:23:21.330839|S|6|237.38|0|6
A|MTUM|20250722|10:24:15.880853|S|100|237.27|0|100
A|MTUM|20250722|10:26:57.099393|S|55|237.3|0|55
A|MTUM|20250722|10:27:52.081429|S|80|237.36|0|80
A|MTUM|20250722|10:29:01.356630|S|14|237.38|0|14
A|MTUM|20250722|10:29:01.419315|S|59|237.38|0|59
A|MTUM|20250722|10:40:11.631057|S|5|237.75|0|5
A|MTUM|20250722|10:55:15.874532|S|2|237.97|0|2
A|MTUM|20250722|11:27:59.356242|S|4|237.67|0|4
A|MTUM|20250722|11:28:31.553391|S|1|237.68|0|1
A|MTUM|20250722|11:28:40.191019|S|2|237.64|0|2
A|MTUM|20250722|11:29:22.324295|S|1|237.59|0|1
A|MTUM|20250722|11:29:33.427596|S|1|237.58|0|1
A|MTUM|20250722|11:29:43.661391|S|1|237.55|0|1
A|MTUM|20250722|12:00:53.268304|S|2|237.7|0|2
A|MTUM|20250722|15:54:10.023128|S|6|237.75|0|6
A|MTUM|20250722|15:55:52.334713|S|100|237.67|0|100
A|MTUS|20250722|09:51:31.432457|S|37|16.82|0|37
A|MTUS|20250722|09:52:21.432273|S|35|16.82|0|35
A|MTUS|20250722|09:52:56.432301|S|38|16.82|0|38
A|MTUS|20250722|09:53:46.433239|S|38|16.82|0|38
A|MTUS|20250722|09:56:18.588719|S|159|16.89|0|159
A|MTUS|20250722|09:57:24.222442|S|20|16.87|0|20
A|MTUS|20250722|09:57:24.222513|S|56|16.87|0|56
A|MTUS|20250722|10:00:50.948138|S|35|16.88|0|35
A|MTUS|20250722|10:00:50.948863|S|44|16.87|0|44
A|MTUS|20250722|10:01:01.905765|S|37|16.87|0|37
A|MTUS|20250722|10:01:20.988631|S|39|16.88|0|39
A|MTUS|20250722|10:01:20.988711|S|38|16.87|0|38
A|MTUS|20250722|10:01:20.988711|S|45|16.87|0|45
A|MTUS|20250722|10:01:20.989485|S|85|16.85|0|85
A|MTUS|20250722|10:01:20.991896|S|38|16.87|0|38
A|MTUS|20250722|10:01:20.991956|S|74|16.85|0|74
A|MTUS|20250722|12:04:43.948681|S|21|16.98|0|21
A|MTUS|20250722|15:55:36.480116|S|78|16.86|0|78
A|MTW|20250722|11:13:40.628638|S|3|12.59|0|3
A|MTW|20250722|11:22:54.663819|S|5|12.61|0|5
A|MTW|20250722|11:24:02.215957|S|10|12.62|0|10
A|MTW|20250722|13:57:35.297588|S|100|12.59|0|100
A|MTW|20250722|15:13:00.113108|S|69|12.78|0|69
A|MTW|20250722|15:47:14.539442|S|29|12.75|0|29
A|MTX|20250722|09:53:49.077462|S|70|59.31|0|70
A|MTX|20250722|09:58:40.638756|S|68|59.31|0|68
A|MTX|20250722|09:58:40.638757|S|70|59.31|0|70
A|MTX|20250722|09:59:59.078468|S|62|59.42|0|62
A|MTX|20250722|13:21:48.397510|S|10|59.41|0|10
A|MTX|20250722|14:14:03.836168|S|100|59.85|0|100
A|MTX|20250722|14:14:03.836207|S|2|59.85|0|2
A|MTX|20250722|14:14:03.836218|S|6|59.85|0|6
A|MTX|20250722|14:27:07.276382|S|100|59.85|0|100
A|MTX|20250722|14:27:09.574507|S|100|59.85|0|100
A|MTX|20250722|15:11:47.684038|S|4|60.25|0|4
A|MTX|20250722|15:11:47.684056|S|4|60.25|0|4
A|MTZ|20250722|09:50:26.141312|S|22|171.87|0|22
A|MTZ|20250722|09:51:00.545849|S|16|171.87|0|16
A|MTZ|20250722|09:51:18.052155|S|16|171.68|0|16
A|MTZ|20250722|09:51:19.107833|S|1|171.28|0|1
A|MTZ|20250722|09:54:32.549500|S|30|169.43|0|30
A|MTZ|20250722|09:56:06.777299|S|76|170.04|0|76
A|MTZ|20250722|09:56:06.777383|S|100|170.03|0|100
A|MTZ|20250722|09:56:06.778001|S|27|169.92|0|27
A|MTZ|20250722|09:56:24.886154|S|2|170.02|0|2
A|MTZ|20250722|09:56:38.681907|S|12|169.94|0|12
A|MTZ|20250722|09:56:42.896070|S|11|169.94|0|11
A|MTZ|20250722|09:57:22.909275|S|28|170.02|0|28
A|MTZ|20250722|09:57:39.197555|S|29|169.71|0|29
A|MTZ|20250722|09:58:33.139821|S|200|168.65|0|200
A|MTZ|20250722|09:59:25.046126|S|37|168.21|0|37
A|MTZ|20250722|09:59:33.101828|S|17|168.43|0|17
A|MTZ|20250722|09:59:33.104900|S|6|168.43|0|6
A|MTZ|20250722|09:59:33.104900|S|17|168.43|0|17
A|MTZ|20250722|10:00:12.090770|S|10|168.53|0|10
A|MTZ|20250722|10:14:18.022996|S|37|171.23|0|37
A|MTZ|20250722|10:16:31.473702|S|24|171.41|0|24
A|MTZ|20250722|10:17:06.942722|S|16|171.42|0|16
A|MTZ|20250722|10:20:40.087748|S|97|171.23|0|97
A|MTZ|20250722|10:22:11.550327|S|99|171.16|0|99
A|MTZ|20250722|13:01:10.979783|S|16|172.9|0|16
A|MTZ|20250722|15:30:35.406626|S|50|174.02|0|50
A|MTZ|20250722|15:55:01.819204|S|100|173.63|0|100
A|MTZ|20250722|15:59:46.471786|S|18|173.8|0|18
A|MU|20250722|09:30:08.585040|S|200|112.475|0|200
A|MU|20250722|09:31:06.789052|S|100|112.73|0|100
A|MU|20250722|09:35:52.878675|S|100|112.255|0|100
A|MU|20250722|09:35:55.834979|S|62|112.27|0|62
A|MU|20250722|09:42:28.442228|S|145|111.25|0|145
A|MU|20250722|09:43:13.950780|S|100|111.075|0|100
A|MU|20250722|09:43:17.914966|S|100|110.87|0|100
A|MU|20250722|09:43:19.699321|S|100|110.855|0|100
A|MU|20250722|09:47:09.393313|S|62|109.96|0|62
A|MU|20250722|09:49:12.232242|S|200|109.73|0|200
A|MU|20250722|09:49:12.265212|S|200|109.73|0|200
A|MU|20250722|09:49:25.664609|S|100|109.685|0|100
A|MU|20250722|09:49:56.597639|S|100|109.7|0|100
A|MU|20250722|09:49:56.597640|S|3|109.7|0|3
A|MU|20250722|09:49:56.597741|S|11|109.7|0|11
A|MU|20250722|09:50:01.101638|E|20|109.66|0|20
A|MU|20250722|09:50:01.527236|S|40|109.62|0|40
A|MU|20250722|09:50:01.527643|S|20|109.62|0|20
A|MU|20250722|09:50:01.527857|S|20|109.62|0|20
A|MU|20250722|09:50:01.528337|S|31|109.62|0|31
A|MU|20250722|09:50:01.726721|S|10|109.62|0|10
A|MU|20250722|09:50:01.727605|S|20|109.62|0|20
A|MU|20250722|09:50:01.727623|S|10|109.62|0|10
A|MU|20250722|09:50:01.727850|S|11|109.62|0|11
A|MU|20250722|09:50:01.728051|S|20|109.62|0|20
A|MU|20250722|09:50:01.728448|S|20|109.62|0|20
A|MU|20250722|09:50:01.728631|S|30|109.62|0|30
A|MU|20250722|09:50:01.728735|S|21|109.62|0|21
A|MU|20250722|09:50:01.729636|S|15|109.62|0|15
A|MU|20250722|09:50:01.747066|E|132|109.62|0|132
A|MU|20250722|09:50:01.747066|E|95|109.62|0|95
A|MU|20250722|09:50:45.724254|S|145|109.97|0|145
A|MU|20250722|09:51:22.331180|S|200|109.4|0|200
A|MU|20250722|09:51:22.331197|S|100|109.4|0|100
A|MU|20250722|09:51:22.331223|S|100|109.4|0|100
A|MU|20250722|09:51:22.331250|S|49|109.4|0|49
A|MU|20250722|09:53:04.905404|S|192|109.18|0|192
A|MU|20250722|09:53:04.905978|S|8|109.18|0|8
A|MU|20250722|09:53:04.905978|S|17|109.18|0|17
A|MU|20250722|09:53:07.409339|S|100|109.18|0|100
A|MU|20250722|09:53:07.409411|S|89|109.18|0|89
A|MU|20250722|09:53:07.409411|S|83|109.18|0|83
A|MU|20250722|09:53:52.392182|S|400|109.11|0|400
A|MU|20250722|09:53:52.392201|S|54|109.11|0|54
A|MU|20250722|09:56:00.459961|S|62|109.14|0|62
A|MU|20250722|09:56:30.180740|S|100|108.88|0|100
A|MU|20250722|09:56:36.841160|S|100|109.06|0|100
A|MU|20250722|09:57:24.817958|S|62|108.94|0|62
A|MU|20250722|09:58:03.525392|S|100|108.67|0|100
A|MU|20250722|09:58:03.525465|S|100|108.67|0|100
A|MU|20250722|09:58:03.525497|S|50|108.67|0|50
A|MU|20250722|09:58:03.525497|S|100|108.67|0|100
A|MU|20250722|09:58:03.525498|S|90|108.67|0|90
A|MU|20250722|09:59:15.827436|S|1|108.59|0|1
A|MU|20250722|09:59:44.551052|S|100|108.755|0|100
A|MU|20250722|10:00:05.893809|S|27|108.7|0|27
A|MU|20250722|10:00:05.893810|S|62|108.7|0|62
A|MU|20250722|10:00:05.893810|S|20|108.7|0|20
A|MU|20250722|10:00:39.604034|S|52|108.79|0|52
A|MU|20250722|10:00:39.618420|S|14|108.79|0|14
A|MU|20250722|10:00:53.621984|S|22|108.83|0|22
A|MU|20250722|10:02:29.413499|S|200|108.64|0|200
A|MU|20250722|10:02:29.413520|S|200|108.64|0|200
A|MU|20250722|10:02:29.413658|S|60|108.64|0|60
A|MU|20250722|10:03:05.388046|S|100|108.54|0|100
A|MU|20250722|10:03:19.493222|S|1|108.52|0|1
A|MU|20250722|10:03:19.493357|S|2|108.52|0|2
A|MU|20250722|10:03:32.692431|S|13|108.41|0|13
A|MU|20250722|10:03:32.693061|S|10|108.4|0|10
A|MU|20250722|10:04:16.726209|S|100|108.56|0|100
A|MU|20250722|10:04:49.452852|S|100|108.75|0|100
A|MU|20250722|10:05:54.209958|S|100|108.77|0|100
A|MU|20250722|10:06:04.362317|S|100|108.75|0|100
A|MU|20250722|10:07:03.932658|S|70|109.1|0|70
A|MU|20250722|10:07:32.593362|S|100|109.165|0|100
A|MU|20250722|10:07:47.008632|S|100|109.14|0|100
A|MU|20250722|10:08:41.436531|S|100|109.035|0|100
A|MU|20250722|10:08:45.945130|S|150|109.03|0|150
A|MU|20250722|10:08:45.953418|S|62|109.1|0|62
A|MU|20250722|10:08:50.909031|S|100|109.045|0|100
A|MU|20250722|10:09:03.684994|S|100|109.125|0|100
A|MU|20250722|10:09:18.947990|S|100|108.99|0|100
A|MU|20250722|10:09:28.947499|S|100|109.065|0|100
A|MU|20250722|10:12:41.657073|S|100|109.31|0|100
A|MU|20250722|10:15:48.651075|S|150|109.5|0|150
A|MU|20250722|10:20:09.708231|S|62|109.38|0|62
A|MU|20250722|10:27:50.007944|S|62|109.22|0|62
A|MU|20250722|10:35:34.049809|S|2|109.31|0|2
A|MU|20250722|10:38:13.133352|S|100|109.69|0|100
A|MU|20250722|10:40:39.375180|S|62|109.72|0|62
A|MU|20250722|10:40:39.610113|S|100|109.585|0|100
A|MU|20250722|10:40:57.161329|S|100|109.5|0|100
A|MU|20250722|10:41:06.350644|S|100|109.53|0|100
A|MU|20250722|10:41:14.507023|S|100|109.49|0|100
A|MU|20250722|10:41:23.360926|S|100|109.565|0|100
A|MU|20250722|10:41:52.502239|S|100|109.61|0|100
A|MU|20250722|10:42:11.623698|S|100|109.61|0|100
A|MU|20250722|10:42:24.367803|S|100|109.61|0|100
A|MU|20250722|10:42:36.467477|S|100|109.67|0|100
A|MU|20250722|10:42:48.585032|S|100|109.705|0|100
A|MU|20250722|10:43:00.795231|S|100|109.73|0|100
A|MU|20250722|10:43:13.707472|S|100|109.77|0|100
A|MU|20250722|10:43:19.944419|S|100|109.73|0|100
A|MU|20250722|10:43:36.839924|S|100|109.74|0|100
A|MU|20250722|10:43:44.686649|S|1|109.78|0|1
A|MU|20250722|10:43:50.032620|S|100|109.775|0|100
A|MU|20250722|10:43:58.390150|S|100|109.785|0|100
A|MU|20250722|10:45:13.949011|S|100|109.655|0|100
A|MU|20250722|10:45:29.593328|S|100|109.625|0|100
A|MU|20250722|10:47:17.261429|S|4|109.42|0|4
A|MU|20250722|10:54:49.696335|S|100|109.675|0|100
A|MU|20250722|10:56:10.230166|S|100|109.795|0|100
A|MU|20250722|10:57:27.418271|S|4|109.59|0|4
A|MU|20250722|10:59:05.187571|S|100|109.375|0|100
A|MU|20250722|11:07:11.317254|S|3|109.385|0|3
A|MU|20250722|11:07:17.859971|S|100|109.355|0|100
A|MU|20250722|11:15:09.880726|S|100|108.97|0|100
A|MU|20250722|11:16:48.395574|S|100|109.01|0|100
A|MU|20250722|11:17:15.834050|S|100|108.9|0|100
A|MU|20250722|11:17:15.835112|S|117|108.9|0|117
A|MU|20250722|11:29:27.021787|S|53|109.17|0|53
A|MU|20250722|11:34:40.975594|S|100|109.3|0|100
A|MU|20250722|11:36:36.129469|S|100|109.33|0|100
A|MU|20250722|11:36:36.146625|S|100|109.33|0|100
A|MU|20250722|11:38:39.975834|S|1|109.32|0|1
A|MU|20250722|11:41:30.212961|S|1|109.4|0|1
A|MU|20250722|11:45:36.998507|S|100|109.38|0|100
A|MU|20250722|11:50:00.022757|S|100|109.32|0|100
A|MU|20250722|11:53:25.468462|S|11|109.52|0|11
A|MU|20250722|11:53:25.469059|S|4|109.52|0|4
A|MU|20250722|11:53:25.469120|S|20|109.52|0|20
A|MU|20250722|11:53:25.469349|S|10|109.52|0|10
A|MU|20250722|11:53:25.482501|S|10|109.52|0|10
A|MU|20250722|11:53:25.495476|S|30|109.52|0|30
A|MU|20250722|11:53:25.501991|S|10|109.52|0|10
A|MU|20250722|11:53:25.502272|S|1|109.52|0|1
A|MU|20250722|11:53:25.504279|S|10|109.52|0|10
A|MU|20250722|11:53:25.507005|S|12|109.52|0|12
A|MU|20250722|11:53:25.508125|S|10|109.52|0|10
A|MU|20250722|11:53:25.508269|S|10|109.52|0|10
A|MU|20250722|11:53:25.512085|S|11|109.52|0|11
A|MU|20250722|11:53:25.512184|S|11|109.52|0|11
A|MU|20250722|11:53:25.513708|S|9|109.52|0|9
A|MU|20250722|11:53:25.513795|S|131|109.52|0|131
A|MU|20250722|11:53:25.515706|S|10|109.52|0|10
A|MU|20250722|12:00:01.163830|S|300|109.44|0|300
A|MU|20250722|12:00:01.166708|S|184|109.44|0|184
A|MU|20250722|12:03:49.504256|S|2|109.29|0|2
A|MU|20250722|12:08:33.441023|S|60|109.37|0|60
A|MU|20250722|12:19:46.003780|S|100|109.3|0|100
A|MU|20250722|12:21:16.585366|S|100|109.24|0|100
A|MU|20250722|12:31:09.058009|S|100|109.01|0|100
A|MU|20250722|12:31:10.164773|S|100|109.04|0|100
A|MU|20250722|12:31:11.565526|S|150|109.1|0|150
A|MU|20250722|12:31:36.902949|S|150|109.12|0|150
A|MU|20250722|12:46:36.762279|S|2|108.52|0|2
A|MU|20250722|13:12:08.513426|S|150|108.4|0|150
A|MU|20250722|13:12:08.513447|S|50|108.4|0|50
A|MU|20250722|13:17:23.360511|S|1|108.42|0|1
A|MU|20250722|13:30:20.998630|S|60|108.58|0|60
A|MU|20250722|13:33:07.832941|S|50|108.41|0|50
A|MU|20250722|13:33:07.832941|S|283|108.41|0|283
A|MU|20250722|13:35:51.227563|S|100|108.37|0|100
A|MU|20250722|13:36:31.505229|S|150|108.5|0|150
A|MU|20250722|13:38:35.324289|S|1|108.48|0|1
A|MU|20250722|13:48:42.901531|S|114|108.27|0|114
A|MU|20250722|13:54:41.441625|S|100|108.26|0|100
A|MU|20250722|14:01:05.065394|S|2|108.56|0|2
A|MU|20250722|14:10:08.658562|S|65|108.48|0|65
A|MU|20250722|14:15:59.470505|S|1|108.67|0|1
A|MU|20250722|14:16:52.040800|S|16|108.67|0|16
A|MU|20250722|14:16:52.040954|S|5|108.67|0|5
A|MU|20250722|14:16:52.040966|S|300|108.67|0|300
A|MU|20250722|14:16:52.040986|S|337|108.67|0|337
A|MU|20250722|14:33:52.463669|S|10|108.67|0|10
A|MU|20250722|14:34:22.074307|S|62|108.72|0|62
A|MU|20250722|15:02:25.516252|S|135|109.1|0|135
A|MU|20250722|15:11:19.867928|S|6|109.03|0|6
A|MU|20250722|15:11:55.223452|S|1|109.08|0|1
A|MU|20250722|15:11:55.223453|S|6|109.08|0|6
A|MU|20250722|15:12:22.479276|S|3|109.12|0|3
A|MU|20250722|15:15:49.506978|S|100|109.14|0|100
A|MU|20250722|15:16:40.946113|S|150|109.285|0|150
A|MU|20250722|15:17:07.644084|S|100|109.29|0|100
A|MU|20250722|15:17:45.204386|S|1|109.29|0|1
A|MU|20250722|15:19:39.681529|S|1|109.3|0|1
A|MU|20250722|15:21:01.235514|S|400|109.27|0|400
A|MU|20250722|15:21:51.512890|S|70|109.36|0|70
A|MU|20250722|15:25:49.529841|S|70|109.33|0|70
A|MU|20250722|15:27:32.051204|S|80|109.42|0|80
A|MU|20250722|15:32:00.110959|S|1|109.38|0|1
A|MU|20250722|15:35:06.138699|S|28|109.46|0|28
A|MU|20250722|15:35:19.650447|S|150|109.49|0|150
A|MU|20250722|15:37:40.214672|S|1|109.48|0|1
A|MU|20250722|15:38:00.035329|S|4|109.46|0|4
A|MU|20250722|15:42:21.032541|S|1|109.21|0|1
A|MU|20250722|15:42:25.285755|S|1|109.22|0|1
A|MU|20250722|15:42:44.760986|S|1|109.23|0|1
A|MU|20250722|15:43:12.539719|S|1|109.19|0|1
A|MU|20250722|15:44:22.343199|S|1|109.15|0|1
A|MU|20250722|15:48:42.843287|S|100|109.18|0|100
A|MU|20250722|15:51:08.062534|S|62|109.33|0|62
A|MU|20250722|15:57:13.604266|S|100|109.23|0|100
A|MUB|20250722|09:54:48.036941|S|100|103.595|0|100
A|MUB|20250722|10:06:32.769365|S|100|103.665|0|100
A|MUB|20250722|10:07:38.306651|S|100|103.655|0|100
A|MUB|20250722|10:08:15.739504|S|100|103.645|0|100
A|MUB|20250722|10:12:01.558150|S|700|103.66|0|700
A|MUB|20250722|11:04:13.331619|S|148|103.62|0|148
A|MUB|20250722|11:04:13.331799|S|48|103.62|0|48
A|MUB|20250722|11:04:13.331799|S|152|103.62|0|152
A|MUB|20250722|11:04:13.331919|S|300|103.62|0|300
A|MUB|20250722|11:04:13.331932|S|52|103.62|0|52
A|MUB|20250722|12:58:28.312479|S|100|103.635|0|100
A|MUB|20250722|13:49:57.528313|S|20|103.62|0|20
A|MUB|20250722|14:12:32.928400|S|100|103.615|0|100
A|MUB|20250722|15:32:21.076630|S|700|103.605|0|700
A|MUB|20250722|15:51:41.667212|S|700|103.61|0|700
A|MUB|20250722|15:59:30.544910|S|100|103.625|0|100
A|MUB|20250722|15:59:33.051787|S|700|103.62|0|700
A|MUC|20250722|12:55:12.493493|S|100|10.07|0|100
A|MUC|20250722|13:32:53.690081|S|73|10.06|0|73
A|MUC|20250722|13:46:28.573003|S|100|10.06|0|100
A|MUE|20250722|15:11:35.236140|S|64|9.29|0|64
A|MUFG|20250722|09:31:04.074976|S|100|13.6|0|100
A|MUFG|20250722|10:06:36.376346|S|100|13.61|0|100
A|MUFG|20250722|10:14:23.324738|S|100|13.61|0|100
A|MUFG|20250722|10:21:41.509302|S|100|13.64|0|100
A|MUFG|20250722|10:47:33.206461|S|100|13.63|0|100
A|MUFG|20250722|11:59:38.245630|S|100|13.665|0|100
A|MUFG|20250722|11:59:38.245747|S|100|13.67|0|100
A|MUFG|20250722|13:02:48.450607|S|79|13.7|0|79
A|MUFG|20250722|13:02:48.450654|S|21|13.7|0|21
A|MUFG|20250722|13:13:08.044352|S|100|13.695|0|100
A|MUFG|20250722|13:13:08.052171|S|300|13.695|0|300
A|MUFG|20250722|13:40:09.470218|S|100|13.71|0|100
A|MUFG|20250722|13:45:09.291877|S|100|13.725|0|100
A|MUFG|20250722|13:57:37.217550|S|100|13.71|0|100
A|MUFG|20250722|14:00:50.021720|S|400|13.705|0|400
A|MUFG|20250722|14:10:01.201084|S|17|13.72|0|17
A|MUFG|20250722|14:10:01.201084|S|31|13.72|0|31
A|MUFG|20250722|14:10:34.847358|S|23|13.71|0|23
A|MUFG|20250722|14:51:27.851126|S|100|13.72|0|100
A|MUFG|20250722|15:46:25.489128|S|100|13.72|0|100
A|MUFG|20250722|15:53:09.799460|S|100|13.685|0|100
A|MUFG|20250722|15:55:20.529335|S|400|13.685|0|400
A|MUFG|20250722|15:55:56.960521|S|292|13.685|0|292
A|MUFG|20250722|15:56:40.482363|S|100|13.68|0|100
A|MUFG|20250722|15:58:32.074405|S|1|13.685|0|1
A|MUFG|20250722|15:58:33.349784|S|1|13.685|0|1
A|MUFG|20250722|15:58:34.461497|S|1|13.685|0|1
A|MUFG|20250722|15:58:35.102817|S|1|13.685|0|1
A|MUFG|20250722|15:59:10.634615|S|23|13.68|0|23
A|MUFG|20250722|15:59:20.388878|S|100|13.68|0|100
A|MUJ|20250722|11:58:19.233668|S|100|10.74|0|100
A|MUJ|20250722|13:05:37.377110|S|100|10.74|0|100
A|MULN|20250722|14:33:30.375108|E|500|.078|0|500
A|MULN|20250722|14:36:16.669500|S|500|.079|0|500
A|MUNI|20250722|11:07:02.897502|S|100|51.025|0|100
A|MUNI|20250722|11:07:02.904432|S|147|51.025|0|147
A|MUR|20250722|09:50:50.307388|S|21|24.75|0|21
A|MUR|20250722|09:51:57.530878|S|10|24.83|0|10
A|MUR|20250722|10:02:25.979429|S|1|24.83|0|1
A|MUR|20250722|10:20:15.522714|S|100|24.85|0|100
A|MUR|20250722|10:23:49.997062|S|100|24.85|0|100
A|MUR|20250722|10:24:50.896393|S|50|24.82|0|50
A|MUR|20250722|10:28:25.307546|S|5|24.83|0|5
A|MUR|20250722|12:05:35.049125|S|5|24.92|0|5
A|MUR|20250722|12:18:10.444772|S|110|24.99|0|110
A|MUR|20250722|12:54:10.797635|S|8|24.95|0|8
A|MUR|20250722|13:25:09.905350|S|25|25.08|0|25
A|MUR|20250722|13:52:01.407690|S|50|25.08|0|50
A|MUR|20250722|14:29:06.124613|S|3|25.11|0|3
A|MUR|20250722|14:32:03.807232|S|2|25.15|0|2
A|MUR|20250722|15:22:12.135311|S|26|25.305|0|26
A|MUR|20250722|15:31:06.292278|S|1|25.29|0|1
A|MUR|20250722|15:45:26.679635|S|1|25.33|0|1
A|MUR|20250722|15:53:04.854774|S|5|25.34|0|5
A|MUR|20250722|15:58:51.145456|S|3|25.3|0|3
A|MUR|20250722|15:58:51.145457|S|2|25.3|0|2
A|MUR|20250722|15:59:34.785934|S|1|25.32|0|1
A|MURA|20250722|13:16:39.334931|S|100|2.5|0|100
A|MURA|20250722|13:19:34.800944|S|100|2.52|0|100
A|MURA|20250722|14:03:13.462028|S|100|2.49|0|100
A|MUSA|20250722|09:48:54.587064|S|12|434.19|0|12
A|MUSA|20250722|09:49:39.342210|S|100|433|0|100
A|MUSA|20250722|09:49:39.342772|S|15|433|0|15
A|MUSA|20250722|09:50:01.891687|S|12|434.24|0|12
A|MUSA|20250722|15:23:12.098043|S|3|435.77|0|3
A|MUSA|20250722|15:49:48.138648|S|7|436.31|0|7
A|MUSA|20250722|15:50:33.026972|S|3|436.22|0|3
A|MUSA|20250722|15:50:33.460691|S|4|436.22|0|4
A|MUSA|20250722|15:55:43.469036|S|5|436.26|0|5
A|MUX|20250722|09:53:20.346921|E|100|11.32|0|100
A|MUX|20250722|09:53:20.347012|S|90|11.32|0|90
A|MUX|20250722|10:00:34.516812|S|159|11.24|0|159
A|MUX|20250722|10:03:27.241586|S|373|11.29|0|373
A|MUX|20250722|10:17:09.969837|S|68|11.35|0|68
A|MVF|20250722|11:35:56.559651|S|100|6.45|0|100
A|MVF|20250722|12:16:43.731837|S|100|6.46|0|100
A|MVIS|20250722|09:39:18.794378|S|200|1.465|0|200
A|MVIS|20250722|10:17:11.215713|S|1|1.465|0|1
A|MVIS|20250722|12:03:28.876167|S|1700|1.455|0|1700
A|MVIS|20250722|12:03:28.892175|S|1600|1.47|0|1600
A|MVIS|20250722|12:06:13.386978|S|100|1.47|0|100
A|MVIS|20250722|12:07:02.894898|S|100|1.5|0|100
A|MVIS|20250722|12:07:13.366489|S|100|1.5|0|100
A|MVIS|20250722|12:07:41.185347|S|1600|1.51|0|1600
A|MVIS|20250722|12:07:41.185347|S|100|1.51|0|100
A|MVIS|20250722|12:07:57.314126|S|100|1.52|0|100
A|MVIS|20250722|14:17:58.575311|S|7|1.44|0|7
A|MVIS|20250722|15:52:51.640271|S|1600|1.45|0|1600
A|MVIS|20250722|15:54:02.662772|S|600|1.445|0|600
A|MVIS|20250722|15:54:30.324540|S|200|1.45|0|200
A|MVST|20250722|09:45:32.153161|S|56|3.33|0|56
A|MVST|20250722|09:51:17.867645|S|1|3.25|0|1
A|MVST|20250722|09:57:49.459307|S|479|3.19|0|479
A|MVST|20250722|11:08:16.720756|S|251|3.355|0|251
A|MVST|20250722|11:40:37.752968|S|100|3.395|0|100
A|MVST|20250722|11:40:40.254934|S|600|3.395|0|600
A|MVST|20250722|11:50:49.847270|S|100|3.39|0|100
A|MVST|20250722|11:56:55.190819|S|100|3.36|0|100
A|MVST|20250722|12:06:32.404094|S|100|3.34|0|100
A|MVST|20250722|12:12:41.009882|S|100|3.34|0|100
A|MVST|20250722|12:12:58.133960|S|100|3.33|0|100
A|MVST|20250722|12:17:02.706397|S|100|3.34|0|100
A|MVST|20250722|12:40:26.321705|S|100|3.3|0|100
A|MVST|20250722|13:05:14.778077|S|100|3.29|0|100
A|MVST|20250722|14:06:34.536987|S|2|3.27|0|2
A|MVST|20250722|14:19:59.942511|S|100|3.28|0|100
A|MVST|20250722|15:06:55.792074|S|100|3.29|0|100
A|MVST|20250722|15:45:39.883781|S|100|3.295|0|100
A|MVST|20250722|15:48:13.716999|S|100|3.295|0|100
A|MWA|20250722|09:52:33.627695|S|50|24.47|0|50
A|MWA|20250722|09:52:33.627769|S|50|24.47|0|50
A|MWA|20250722|11:02:02.887079|S|11|24.39|0|11
A|MWA|20250722|11:02:02.887183|S|25|24.39|0|25
A|MWA|20250722|11:04:37.962672|S|88|24.37|0|88
A|MWA|20250722|11:04:37.962722|S|12|24.37|0|12
A|MWA|20250722|11:13:54.016084|S|120|24.36|0|120
A|MWA|20250722|11:13:54.016153|S|80|24.36|0|80
A|MWA|20250722|11:13:54.016154|S|67|24.36|0|67
A|MWA|20250722|11:14:00.657547|S|5|24.34|0|5
A|MWA|20250722|11:14:00.657858|S|84|24.34|0|84
A|MWA|20250722|11:16:21.820525|S|3|24.31|0|3
A|MWA|20250722|11:16:21.820600|S|25|24.31|0|25
A|MWA|20250722|11:19:43.935416|S|50|24.29|0|50
A|MWA|20250722|11:19:43.935523|S|50|24.29|0|50
A|MWA|20250722|11:19:43.935601|S|26|24.29|0|26
A|MWA|20250722|11:29:46.943260|S|27|24.38|0|27
A|MWA|20250722|11:29:46.943537|S|73|24.38|0|73
A|MWA|20250722|11:29:46.943537|S|100|24.38|0|100
A|MWA|20250722|11:29:46.943647|S|2|24.38|0|2
A|MWA|20250722|11:29:55.073955|S|4|24.38|0|4
A|MWA|20250722|11:30:34.078412|S|60|24.38|0|60
A|MWA|20250722|11:30:34.078412|S|94|24.38|0|94
A|MWA|20250722|12:05:17.398267|S|48|24.33|0|48
A|MWA|20250722|12:05:17.398343|S|139|24.33|0|139
A|MWA|20250722|12:14:17.097210|S|87|24.35|0|87
A|MWA|20250722|12:22:02.054821|S|31|24.4|0|31
A|MWA|20250722|12:22:02.054850|S|31|24.4|0|31
A|MWA|20250722|12:27:28.217376|S|44|24.39|0|44
A|MWA|20250722|12:27:28.217415|S|44|24.39|0|44
A|MWA|20250722|12:27:28.217415|S|156|24.39|0|156
A|MWA|20250722|12:28:31.496426|S|100|24.37|0|100
A|MWA|20250722|12:28:31.496791|S|3|24.37|0|3
A|MWA|20250722|12:47:20.795737|S|157|24.4|0|157
A|MWA|20250722|13:08:03.663079|S|50|24.42|0|50
A|MWA|20250722|13:08:03.663185|S|50|24.42|0|50
A|MWA|20250722|13:08:03.663254|S|50|24.42|0|50
A|MWA|20250722|13:08:03.663330|S|50|24.42|0|50
A|MWA|20250722|13:08:03.663401|S|3|24.42|0|3
A|MWA|20250722|14:41:23.430650|S|176|24.45|0|176
A|MWA|20250722|14:41:23.430666|S|104|24.45|0|104
A|MWA|20250722|15:31:22.742576|E|50|24.41|0|50
A|MWA|20250722|15:48:30.436354|S|50|24.41|0|50
A|MWA|20250722|15:57:55.743150|S|100|24.415|0|100
A|MWA|20250722|15:59:46.526874|S|50|24.39|0|50
A|MWG|20250722|09:30:00.101870|S|7769|.264|57806|8
A|MX|20250722|10:57:50.098213|S|1|4.29|0|1
A|MXC|20250722|16:00:00.096680|S|232|8.06|85711|65
A|MXCT|20250722|11:45:08.471263|S|100|2.25|0|100
A|MXCT|20250722|12:53:05.621591|S|100|2.21|0|100
A|MXCT|20250722|13:13:04.862104|S|47|2.22|0|47
A|MXCT|20250722|13:13:04.862134|S|53|2.22|0|53
A|MXCT|20250722|13:20:59.660440|S|198|2.235|0|198
A|MXCT|20250722|13:21:40.763241|S|198|2.235|0|198
A|MXCT|20250722|15:38:45.954448|S|1|2.25|0|1
A|MXCT|20250722|15:38:45.954479|S|1|2.25|0|1
A|MXCT|20250722|15:44:05.434322|S|100|2.245|0|100
A|MXCT|20250722|15:46:37.985229|S|100|2.26|0|100
A|MXL|20250722|10:47:20.574883|S|75|15.33|0|75
A|MXL|20250722|11:39:33.408067|S|5|15.34|0|5
A|MXL|20250722|13:49:37.861044|S|100|15.06|0|100
A|MXL|20250722|14:37:19.140150|S|10|15.04|0|10
A|MXL|20250722|14:48:58.346889|S|10|15.1|0|10
A|MXL|20250722|15:23:52.918378|S|75|15.32|0|75
A|MXL|20250722|15:43:25.408123|S|80|15.41|0|80
A|MXL|20250722|15:43:25.408213|S|43|15.41|0|43
A|MYGN|20250722|09:54:39.327777|S|1|4.51|0|1
A|MYND|20250722|09:30:00.095008|S|164|.811|49439|107
A|MYNZ|20250722|09:48:26.647292|S|100|2.1|0|100
A|MYNZ|20250722|12:56:13.741407|S|100|1.94|0|100
A|MYNZ|20250722|12:56:18.742118|S|74|1.96|0|74
A|MYNZ|20250722|12:56:18.742353|S|26|1.96|0|26
A|MYO|20250722|09:30:00.071024|S|9789|2.14|50209|4213
A|MYO|20250722|09:32:26.372431|S|200|2.1|0|200
A|MYO|20250722|09:32:28.008654|S|100|2.1|0|100
A|MYO|20250722|09:33:03.857506|S|100|2.09|0|100
A|MYO|20250722|09:38:41.135010|S|200|2.1|0|200
A|MYO|20250722|09:38:41.135011|S|100|2.1|0|100
A|MYO|20250722|09:51:17.279461|S|12|2.07|0|12
A|MYO|20250722|09:51:17.279461|S|23|2.07|0|23
A|MYO|20250722|09:51:17.791966|S|100|2.07|0|100
A|MYO|20250722|09:51:17.792346|S|86|2.07|0|86
A|MYO|20250722|09:51:17.796187|S|186|2.08|0|186
A|MYO|20250722|10:09:23.894167|S|100|2.09|0|100
A|MYO|20250722|10:18:12.279589|S|837|2.09|0|837
A|MYO|20250722|10:18:12.279589|S|100|2.095|0|100
A|MYO|20250722|10:18:12.279590|S|100|2.09|0|100
A|MYO|20250722|10:18:12.279590|S|28|2.09|0|28
A|MYO|20250722|10:33:44.712562|S|5|2.1|0|5
A|MYO|20250722|10:35:47.571291|S|95|2.1|0|95
A|MYO|20250722|10:57:25.512928|S|100|2.11|0|100
A|MYO|20250722|10:57:25.512928|S|100|2.11|0|100
A|MYO|20250722|10:57:25.512928|S|100|2.11|0|100
A|MYO|20250722|11:04:14.903008|S|23|2.11|0|23
A|MYO|20250722|11:09:56.882009|S|53|2.11|0|53
A|MYO|20250722|11:16:08.511407|S|88|2.115|0|88
A|MYO|20250722|11:27:57.700609|S|100|2.12|0|100
A|MYO|20250722|11:33:57.977595|S|100|2.13|0|100
A|MYO|20250722|12:59:57.313112|S|104|2.125|0|104
A|MYO|20250722|13:01:00.126565|S|100|2.13|0|100
A|MYO|20250722|13:48:55.542923|S|100|2.115|0|100
A|MYO|20250722|14:22:06.462257|S|100|2.11|0|100
A|MYO|20250722|14:22:06.463964|S|36|2.11|0|36
A|MYO|20250722|14:39:02.168472|S|76|2.11|0|76
A|MYO|20250722|14:39:02.168472|S|12|2.11|0|12
A|MYO|20250722|14:39:02.168472|S|1|2.11|0|1
A|MYO|20250722|14:39:02.168472|S|8|2.11|0|8
A|MYO|20250722|14:39:02.168472|S|3|2.11|0|3
A|MYO|20250722|14:41:37.129335|S|5|2.115|0|5
A|MYO|20250722|14:44:29.648590|S|5|2.115|0|5
A|MYO|20250722|15:20:03.459869|S|500|2.13|0|500
A|MYO|20250722|15:40:50.745841|S|131|2.115|0|131
A|MYO|20250722|15:48:54.050340|S|16|2.12|0|16
A|MYO|20250722|15:48:54.050340|S|100|2.12|0|100
A|MYO|20250722|15:48:54.050340|S|100|2.12|0|100
A|MYO|20250722|15:49:33.032609|S|80|2.12|0|80
A|MYO|20250722|15:59:00.671176|S|23|2.12|0|23
A|MYO|20250722|15:59:39.969344|S|40|2.12|0|40
A|MYO|20250722|15:59:47.607423|S|60|2.12|0|60
A|MYO|20250722|15:59:47.607423|S|4|2.12|0|4
A|MYO|20250722|15:59:51.111025|S|200|2.12|0|200
A|MYO|20250722|15:59:51.111026|S|15|2.11|0|15
A|MYO|20250722|15:59:57.134096|S|200|2.12|0|200
A|MYO|20250722|15:59:57.134190|S|300|2.12|0|300
A|MYO|20250722|15:59:59.726751|S|100|2.12|0|100
A|MYO|20250722|15:59:59.726752|S|100|2.11|0|100
A|MYO|20250722|15:59:59.726752|S|85|2.11|0|85
A|MYO|20250722|15:59:59.726752|S|1200|2.11|0|1200
A|MYO|20250722|15:59:59.726753|S|399|2.11|0|399
A|MYO|20250722|15:59:59.726753|S|400|2.11|0|400
A|MYO|20250722|16:00:00.060383|S|22019|2.11|73428|11298
A|MYRG|20250722|10:18:53.264808|S|3|184.36|0|3
A|MYSZ|20250722|11:38:03.745412|S|100|1.4|0|100
A|MYSZ|20250722|11:38:18.581566|S|100|1.4|0|100
A|NABL|20250722|10:00:34.401238|S|1|8.08|0|1
A|NABL|20250722|10:00:34.401238|S|1|8.08|0|1
A|NABL|20250722|11:39:10.019727|S|100|8.14|0|100
A|NABL|20250722|12:20:28.339187|S|100|8.15|0|100
A|NABL|20250722|13:03:42.976018|S|100|8.12|0|100
A|NABL|20250722|13:11:22.931036|S|100|8.12|0|100
A|NABL|20250722|13:20:57.809542|S|100|8.12|0|100
A|NABL|20250722|14:17:40.128181|S|100|8.12|0|100
A|NABL|20250722|14:19:43.386318|S|100|8.11|0|100
A|NABL|20250722|14:30:01.576045|S|100|8.11|0|100
A|NABL|20250722|15:01:25.326748|S|100|8.11|0|100
A|NABL|20250722|15:04:01.617829|E|29|8.09|0|29
A|NAD|20250722|10:42:15.947466|S|200|11.125|0|200
A|NAD|20250722|10:46:45.077933|S|133|11.125|0|133
A|NAD|20250722|10:46:45.081176|S|67|11.125|0|67
A|NAD|20250722|10:47:15.067650|S|294|11.125|0|294
A|NAD|20250722|10:47:15.071091|S|382|11.125|0|382
A|NAD|20250722|10:47:15.071091|S|206|11.125|0|206
A|NAD|20250722|10:52:16.704718|S|500|11.125|0|500
A|NAD|20250722|12:12:57.920489|S|500|11.105|0|500
A|NAD|20250722|12:12:57.930013|S|100|11.1|0|100
A|NAD|20250722|12:12:57.930013|S|500|11.1|0|500
A|NAD|20250722|13:04:38.186176|S|100|11.09|0|100
A|NAD|20250722|13:22:47.814761|S|1000|11.09|0|1000
A|NAD|20250722|15:18:51.613946|S|500|11.11|0|500
A|NAGE|20250722|09:53:03.049138|S|187|9.39|0|187
A|NAGE|20250722|09:58:05.478568|S|162|9.4|0|162
A|NAGE|20250722|09:59:09.741425|S|157|9.41|0|157
A|NAGE|20250722|10:02:29.545194|S|171|9.46|0|171
A|NAGE|20250722|10:02:29.545194|S|212|9.46|0|212
A|NAGE|20250722|10:19:50.651185|S|100|9.38|0|100
A|NAGE|20250722|10:19:50.651194|S|100|9.38|0|100
A|NAGE|20250722|10:26:19.451653|S|100|9.35|0|100
A|NAGE|20250722|10:28:59.854057|S|155|9.38|0|155
A|NAGE|20250722|11:10:56.876827|S|175|9.66|0|175
A|NAGE|20250722|11:23:28.338527|S|284|9.66|0|284
A|NAGE|20250722|11:23:28.338568|S|85|9.66|0|85
A|NAGE|20250722|11:23:28.338568|S|15|9.66|0|15
A|NAGE|20250722|11:23:28.338570|S|154|9.66|0|154
A|NAGE|20250722|11:23:28.338570|S|3|9.66|0|3
A|NAGE|20250722|11:23:28.338571|S|181|9.66|0|181
A|NAGE|20250722|11:30:33.758567|S|81|9.63|0|81
A|NAGE|20250722|11:30:33.758567|S|183|9.63|0|183
A|NAGE|20250722|11:30:33.758575|S|54|9.63|0|54
A|NAGE|20250722|12:12:01.438922|S|29|9.65|0|29
A|NAGE|20250722|12:12:54.358584|S|85|9.65|0|85
A|NAGE|20250722|12:12:54.358603|S|67|9.65|0|67
A|NAGE|20250722|12:12:54.358604|S|61|9.65|0|61
A|NAGE|20250722|12:12:54.358613|S|109|9.65|0|109
A|NAGE|20250722|12:28:43.353903|S|102|9.605|0|102
A|NAGE|20250722|15:50:22.094164|S|48|9.38|0|48
A|NAGE|20250722|15:50:22.094175|S|120|9.38|0|120
A|NAGE|20250722|15:58:45.533731|S|2|9.44|0|2
A|NAIL|20250722|10:14:01.491916|S|100|62.78|0|100
A|NAIL|20250722|10:17:22.098557|S|100|63.34|0|100
A|NAIL|20250722|10:19:34.810628|S|1|63.49|0|1
A|NAIL|20250722|10:20:23.889204|S|99|63.49|0|99
A|NAIL|20250722|10:37:42.486337|S|3|63.54|0|3
A|NAIL|20250722|10:37:42.486339|S|97|63.54|0|97
A|NAIL|20250722|10:38:29.494425|S|100|63.45|0|100
A|NAIL|20250722|10:39:37.832479|S|100|63.6|0|100
A|NAIL|20250722|10:39:59.090044|S|100|63.55|0|100
A|NAIL|20250722|10:40:14.299157|S|4|63.37|0|4
A|NAIL|20250722|10:40:18.304200|S|93|63.37|0|93
A|NAIL|20250722|13:37:15.113077|S|100|66.13|0|100
A|NAIL|20250722|13:37:15.113090|S|20|66.13|0|20
A|NAIL|20250722|13:37:15.113090|S|80|66.12|0|80
A|NAIL|20250722|15:19:15.657811|S|100|66.94|0|100
A|NAK|20250722|09:30:00.138371|E|806595|.8228|63567|136650
A|NAK|20250722|09:30:00.185370|E|3800|.85|0|3800
A|NAK|20250722|09:30:00.186271|E|474|.85|0|474
A|NAK|20250722|09:30:00.186271|E|1226|.85|0|1226
A|NAK|20250722|09:30:10.022731|E|128|.85|0|128
A|NAK|20250722|09:30:10.022731|E|7000|.85|0|7000
A|NAK|20250722|09:30:10.022774|E|146|.8505|0|146
A|NAK|20250722|09:30:11.797225|E|1000|.854|0|1000
A|NAK|20250722|09:30:43.924038|S|1100|.8529|0|1100
A|NAK|20250722|09:31:35.525855|S|51|.8699|0|51
A|NAK|20250722|09:32:09.970704|S|17|.8699|0|17
A|NAK|20250722|09:33:32.632156|S|1100|.8698|0|1100
A|NAK|20250722|09:33:34.603064|E|831|.87|0|831
A|NAK|20250722|09:34:42.840227|S|100|.8857|0|100
A|NAK|20250722|09:35:03.751513|S|1000|.8857|0|1000
A|NAK|20250722|09:35:47.082318|E|271|.889|0|271
A|NAK|20250722|09:35:47.082318|E|1000|.889|0|1000
A|NAK|20250722|09:39:54.081376|S|13|.88|0|13
A|NAK|20250722|09:40:15.313462|S|500|.8751|0|500
A|NAK|20250722|09:40:17.143171|S|499|.8751|0|499
A|NAK|20250722|09:40:18.293391|S|46|.8751|0|46
A|NAK|20250722|09:40:18.293558|S|55|.8751|0|55
A|NAK|20250722|09:41:25.531171|E|100|.8703|0|100
A|NAK|20250722|09:41:25.575402|E|100|.87|0|100
A|NAK|20250722|09:41:25.575402|E|30|.87|0|30
A|NAK|20250722|09:46:30.299317|S|200|.8501|0|200
A|NAK|20250722|09:47:15.336059|E|30|.84|0|30
A|NAK|20250722|09:47:20.114015|S|1100|.8393|0|1100
A|NAK|20250722|09:47:20.269520|S|1100|.8393|0|1100
A|NAK|20250722|09:48:09.383660|E|1000|.84|0|1000
A|NAK|20250722|09:48:13.268077|E|25000|.84|0|25000
A|NAK|20250722|09:48:13.525628|S|490|.8471|0|490
A|NAK|20250722|09:48:37.459523|S|59|.847|0|59
A|NAK|20250722|09:48:40.720799|S|1041|.847|0|1041
A|NAK|20250722|09:48:40.720799|S|74|.847|0|74
A|NAK|20250722|09:48:40.721176|S|64|.847|0|64
A|NAK|20250722|09:48:40.832662|S|8062|.847|0|8062
A|NAK|20250722|09:50:39.855242|S|8|.8357|0|8
A|NAK|20250722|09:50:39.856234|E|300|.835|0|300
A|NAK|20250722|09:51:04.393977|S|1600|.835|0|1600
A|NAK|20250722|09:51:04.393977|E|1405|.835|0|1405
A|NAK|20250722|09:51:07.640410|E|500|.8304|0|500
A|NAK|20250722|09:51:07.640410|E|80|.8304|0|80
A|NAK|20250722|09:51:29.731750|E|1|.8249|0|1
A|NAK|20250722|09:51:43.775001|S|20|.827|0|20
A|NAK|20250722|09:52:05.390142|S|1200|.8225|0|1200
A|NAK|20250722|09:52:07.562798|S|600|.8269|0|600
A|NAK|20250722|09:52:07.569026|S|1200|.827|0|1200
A|NAK|20250722|09:52:24.589304|E|40|.8222|0|40
A|NAK|20250722|09:52:24.603722|E|100|.821|0|100
A|NAK|20250722|09:52:43.755668|E|100|.82|0|100
A|NAK|20250722|09:52:43.755731|E|18|.82|0|18
A|NAK|20250722|09:52:43.755731|E|100|.82|0|100
A|NAK|20250722|09:52:43.756292|E|100|.82|0|100
A|NAK|20250722|09:52:43.756292|E|1102|.82|0|1102
A|NAK|20250722|09:52:53.960917|E|6799|.815|0|6799
A|NAK|20250722|09:53:31.789372|S|1200|.817|0|1200
A|NAK|20250722|09:54:35.795053|E|100|.8048|0|100
A|NAK|20250722|09:54:38.351409|S|23|.8077|0|23
A|NAK|20250722|09:54:41.721657|S|1100|.8053|0|1100
A|NAK|20250722|09:54:41.721702|S|100|.8053|0|100
A|NAK|20250722|09:54:44.260264|E|1|.8|0|1
A|NAK|20250722|09:54:44.260280|E|1|.8|0|1
A|NAK|20250722|09:55:09.280920|S|1200|.8045|0|1200
A|NAK|20250722|09:55:18.582046|S|24|.8045|0|24
A|NAK|20250722|09:55:23.139793|S|124|.8045|0|124
A|NAK|20250722|09:55:27.030532|S|1200|.8009|0|1200
A|NAK|20250722|09:56:23.531664|E|100|.795|0|100
A|NAK|20250722|09:56:43.075746|S|87|.7985|0|87
A|NAK|20250722|09:56:45.800148|S|275|.7985|0|275
A|NAK|20250722|09:56:58.872483|S|50|.7985|0|50
A|NAK|20250722|09:56:58.872483|S|1|.7951|0|1
A|NAK|20250722|09:57:03.685007|E|100|.795|0|100
A|NAK|20250722|09:57:13.816959|S|613|.7985|0|613
A|NAK|20250722|09:57:17.459110|S|1100|.7985|0|1100
A|NAK|20250722|09:57:17.459110|S|175|.7985|0|175
A|NAK|20250722|09:57:27.578896|E|2811|.7956|0|2811
A|NAK|20250722|09:57:27.781415|S|100|.7985|0|100
A|NAK|20250722|09:57:27.781415|S|2800|.7985|0|2800
A|NAK|20250722|09:57:36.829391|S|25|.7999|0|25
A|NAK|20250722|09:58:00.654913|S|25|.7999|0|25
A|NAK|20250722|09:58:09.374304|E|500|.79|0|500
A|NAK|20250722|09:58:09.374304|E|500|.79|0|500
A|NAK|20250722|09:58:15.251311|S|250|.7999|0|250
A|NAK|20250722|09:58:15.252230|S|1200|.8|0|1200
A|NAK|20250722|09:59:07.980841|E|100|.7899|0|100
A|NAK|20250722|09:59:09.608235|E|850|.79|0|850
A|NAK|20250722|09:59:12.579057|S|12|.7937|0|12
A|NAK|20250722|09:59:27.814544|S|37|.7937|0|37
A|NAK|20250722|09:59:45.380068|S|315|.7905|0|315
A|NAK|20250722|09:59:45.380068|S|85|.7901|0|85
A|NAK|20250722|09:59:45.380669|S|85|.7905|0|85
A|NAK|20250722|09:59:46.564739|E|92|.8|0|92
A|NAK|20250722|09:59:46.664750|E|24908|.8|0|24908
A|NAK|20250722|09:59:46.665150|E|2000|.801|0|2000
A|NAK|20250722|09:59:46.749104|S|1700|.7966|0|1700
A|NAK|20250722|09:59:51.655095|S|161|.805|0|161
A|NAK|20250722|09:59:54.752494|S|1200|.805|0|1200
A|NAK|20250722|09:59:54.752494|S|539|.805|0|539
A|NAK|20250722|09:59:56.029738|E|123|.81|0|123
A|NAK|20250722|10:00:10.244620|S|100|.8099|0|100
A|NAK|20250722|10:00:10.244621|E|2877|.81|0|2877
A|NAK|20250722|10:00:15.167548|S|411|.815|0|411
A|NAK|20250722|10:01:55.405214|S|22|.8164|0|22
A|NAK|20250722|10:02:09.013847|S|455|.8149|0|455
A|NAK|20250722|10:02:36.935758|E|200|.81|0|200
A|NAK|20250722|10:03:15.656432|S|600|.8101|0|600
A|NAK|20250722|10:03:29.441182|E|1300|.81|0|1300
A|NAK|20250722|10:03:29.441813|E|872|.81|0|872
A|NAK|20250722|10:03:43.482382|E|200|.81|0|200
A|NAK|20250722|10:03:43.482958|E|100|.81|0|100
A|NAK|20250722|10:03:49.465138|S|615|.8122|0|615
A|NAK|20250722|10:03:55.085073|S|585|.8122|0|585
A|NAK|20250722|10:03:55.085074|S|1200|.8122|0|1200
A|NAK|20250722|10:03:55.085074|S|1000|.8122|0|1000
A|NAK|20250722|10:03:55.086355|E|732|.8149|0|732
A|NAK|20250722|10:03:55.520442|E|920|.8149|0|920
A|NAK|20250722|10:03:59.105081|E|22|.8149|0|22
A|NAK|20250722|10:04:20.245526|E|700|.81|0|700
A|NAK|20250722|10:04:21.269609|E|700|.81|0|700
A|NAK|20250722|10:04:22.210307|E|700|.81|0|700
A|NAK|20250722|10:04:23.291420|E|600|.81|0|600
A|NAK|20250722|10:04:24.354630|E|500|.81|0|500
A|NAK|20250722|10:04:24.355225|E|40|.81|0|40
A|NAK|20250722|10:04:24.355225|E|139|.81|0|139
A|NAK|20250722|10:04:25.144303|E|700|.81|0|700
A|NAK|20250722|10:04:38.282166|E|100|.81|0|100
A|NAK|20250722|10:04:38.282731|E|300|.81|0|300
A|NAK|20250722|10:04:38.283682|E|300|.81|0|300
A|NAK|20250722|10:04:39.153175|E|148|.81|0|148
A|NAK|20250722|10:04:41.111991|E|700|.81|0|700
A|NAK|20250722|10:04:42.336683|E|700|.81|0|700
A|NAK|20250722|10:04:43.226446|E|500|.81|0|500
A|NAK|20250722|10:04:43.226446|E|100|.81|0|100
A|NAK|20250722|10:04:44.142721|E|400|.81|0|400
A|NAK|20250722|10:04:44.142721|E|200|.81|0|200
A|NAK|20250722|10:05:33.486592|S|819|.81|0|819
A|NAK|20250722|10:05:33.486592|S|181|.8099|0|181
A|NAK|20250722|10:05:56.115810|S|181|.81|0|181
A|NAK|20250722|10:05:57.370353|S|100|.8099|0|100
A|NAK|20250722|10:06:09.304629|S|100|.8099|0|100
A|NAK|20250722|10:08:17.353212|E|120|.83|0|120
A|NAK|20250722|10:11:04.296015|S|1200|.8203|0|1200
A|NAK|20250722|10:11:04.380022|S|126|.8212|0|126
A|NAK|20250722|10:11:04.380023|E|4880|.83|0|4880
A|NAK|20250722|10:11:04.380023|S|3|.83|0|3
A|NAK|20250722|10:11:20.024625|E|1|.83|0|1
A|NAK|20250722|10:12:14.623204|S|1700|.8301|0|1700
A|NAK|20250722|10:12:45.132401|S|100|.831|0|100
A|NAK|20250722|10:12:48.707593|S|100|.8442|0|100
A|NAK|20250722|10:12:48.707593|S|1100|.8442|0|1100
A|NAK|20250722|10:13:39.881963|E|1100|.83|0|1100
A|NAK|20250722|10:13:55.647374|S|12|.83|0|12
A|NAK|20250722|10:14:16.317354|S|1200|.8285|0|1200
A|NAK|20250722|10:19:50.342260|S|1700|.8255|0|1700
A|NAK|20250722|10:21:16.712517|S|131|.8234|0|131
A|NAK|20250722|10:22:51.786595|S|200|.828|0|200
A|NAK|20250722|10:25:00.006636|E|1500|.8246|0|1500
A|NAK|20250722|10:25:00.012815|E|10000|.8203|0|10000
A|NAK|20250722|10:25:00.012891|E|100|.821|0|100
A|NAK|20250722|10:25:00.015565|E|16100|.82|0|16100
A|NAK|20250722|10:25:00.043792|E|5000|.808|0|5000
A|NAK|20250722|10:25:00.054164|E|100|.8042|0|100
A|NAK|20250722|10:25:00.060887|E|2000|.8|0|2000
A|NAK|20250722|10:25:00.060887|E|500|.8|0|500
A|NAK|20250722|10:25:00.060887|E|90|.8|0|90
A|NAK|20250722|10:25:00.060888|E|2000|.8|0|2000
A|NAK|20250722|10:25:00.060974|E|15700|.8|0|15700
A|NAK|20250722|10:25:00.740396|S|100|.8143|0|100
A|NAK|20250722|10:25:21.901718|S|114|.8143|0|114
A|NAK|20250722|10:25:21.901718|S|186|.8142|0|186
A|NAK|20250722|10:25:21.934637|S|1000|.8143|0|1000
A|NAK|20250722|10:25:21.934767|S|86|.8143|0|86
A|NAK|20250722|10:25:30.664153|S|100|.8175|0|100
A|NAK|20250722|10:26:00.799729|S|100|.8175|0|100
A|NAK|20250722|10:26:21.612270|S|1200|.8144|0|1200
A|NAK|20250722|10:26:37.179815|S|58|.8175|0|58
A|NAK|20250722|10:29:39.443766|S|900|.8155|0|900
A|NAK|20250722|10:29:39.443850|S|300|.8155|0|300
A|NAK|20250722|10:30:38.244830|E|2000|.82|0|2000
A|NAK|20250722|10:31:29.723203|S|23|.8201|0|23
A|NAK|20250722|10:31:29.769318|S|315|.8201|0|315
A|NAK|20250722|10:31:46.820957|E|271|.82|0|271
A|NAK|20250722|10:32:38.856714|S|100|.8202|0|100
A|NAK|20250722|10:34:44.395727|S|30|.8251|0|30
A|NAK|20250722|10:34:55.643582|S|100|.83|0|100
A|NAK|20250722|10:34:55.643869|S|3|.829|0|3
A|NAK|20250722|10:35:05.796814|S|81|.8292|0|81
A|NAK|20250722|10:35:16.064766|S|1200|.8375|0|1200
A|NAK|20250722|10:35:24.011590|S|324|.8375|0|324
A|NAK|20250722|10:35:24.011590|S|76|.8332|0|76
A|NAK|20250722|10:35:44.971448|S|776|.8375|0|776
A|NAK|20250722|10:36:12.443291|S|100|.8443|0|100
A|NAK|20250722|10:39:04.375180|S|400|.8699|0|400
A|NAK|20250722|10:39:04.873331|S|700|.8699|0|700
A|NAK|20250722|10:42:51.212301|S|100|.8749|0|100
A|NAK|20250722|10:42:51.212301|S|1300|.8749|0|1300
A|NAK|20250722|10:42:52.000522|E|3500|.88|0|3500
A|NAK|20250722|10:45:02.451538|S|9900|.8808|0|9900
A|NAK|20250722|10:45:24.065841|S|1400|.885|0|1400
A|NAK|20250722|10:47:14.067518|S|118|.8845|0|118
A|NAK|20250722|10:47:47.080740|S|1300|.8798|0|1300
A|NAK|20250722|10:51:39.971528|E|300|.8785|0|300
A|NAK|20250722|10:51:40.019805|E|100|.8772|0|100
A|NAK|20250722|10:56:08.730227|S|400|.8804|0|400
A|NAK|20250722|10:56:25.473182|S|699|.8804|0|699
A|NAK|20250722|10:56:36.634847|S|1|.8804|0|1
A|NAK|20250722|11:03:39.508188|S|1200|.8775|0|1200
A|NAK|20250722|11:03:43.872468|E|1150|.8798|0|1150
A|NAK|20250722|11:03:43.872468|E|100|.87985|0|100
A|NAK|20250722|11:06:29.724649|S|154|.8776|0|154
A|NAK|20250722|11:06:32.921035|S|946|.8776|0|946
A|NAK|20250722|11:07:56.861222|S|1100|.88|0|1100
A|NAK|20250722|11:14:27.173424|E|100|.88|0|100
A|NAK|20250722|11:21:28.764345|E|76|.8813|0|76
A|NAK|20250722|11:21:54.504698|S|100|.8802|0|100
A|NAK|20250722|11:21:54.514943|S|24|.8803|0|24
A|NAK|20250722|11:23:15.590176|S|1100|.8769|0|1100
A|NAK|20250722|11:27:12.896985|E|20|.865|0|20
A|NAK|20250722|11:31:38.633869|E|250|.8641|0|250
A|NAK|20250722|11:31:38.633869|E|100|.8641|0|100
A|NAK|20250722|11:35:44.443363|S|32|.8648|0|32
A|NAK|20250722|11:35:54.431674|E|100|.8648|0|100
A|NAK|20250722|11:38:03.698894|E|100|.8646|0|100
A|NAK|20250722|11:38:53.434187|E|1000|.8584|0|1000
A|NAK|20250722|11:43:30.796052|S|795|.8585|0|795
A|NAK|20250722|11:43:36.782090|S|305|.8585|0|305
A|NAK|20250722|11:51:29.100966|S|238|.8546|0|238
A|NAK|20250722|11:51:29.100966|E|762|.858|0|762
A|NAK|20250722|11:51:39.313655|E|338|.858|0|338
A|NAK|20250722|11:51:39.313655|S|2062|.858|0|2062
A|NAK|20250722|11:56:41.383772|S|100|.8554|0|100
A|NAK|20250722|11:56:42.942503|S|28|.8554|0|28
A|NAK|20250722|11:59:11.295317|S|1300|.8572|0|1300
A|NAK|20250722|11:59:11.295317|S|279|.8571|0|279
A|NAK|20250722|11:59:21.437463|S|199|.8571|0|199
A|NAK|20250722|11:59:21.437463|S|1100|.8572|0|1100
A|NAK|20250722|12:00:46.966279|S|4949|.8574|0|4949
A|NAK|20250722|12:02:25.299877|E|355|.8647|0|355
A|NAK|20250722|12:03:08.716884|S|460|.8646|0|460
A|NAK|20250722|12:04:13.104351|S|393|.8623|0|393
A|NAK|20250722|12:04:13.104351|S|107|.8622|0|107
A|NAK|20250722|12:07:59.554314|S|100|.8501|0|100
A|NAK|20250722|12:13:38.417266|S|647|.85|0|647
A|NAK|20250722|12:16:42.274225|S|1|.861|0|1
A|NAK|20250722|12:16:42.550375|S|1|.861|0|1
A|NAK|20250722|12:16:47.027206|S|100|.861|0|100
A|NAK|20250722|12:16:52.753601|S|205|.8606|0|205
A|NAK|20250722|12:17:02.836402|E|9645|.8647|0|9645
A|NAK|20250722|12:24:13.714210|S|175|.8649|0|175
A|NAK|20250722|12:31:15.638532|S|114|.8654|0|114
A|NAK|20250722|12:36:01.921612|S|99|.8675|0|99
A|NAK|20250722|12:36:13.110735|S|200|.8675|0|200
A|NAK|20250722|12:36:22.147541|S|800|.8675|0|800
A|NAK|20250722|12:36:25.570074|S|1|.8675|0|1
A|NAK|20250722|12:42:35.372282|S|100|.8568|0|100
A|NAK|20250722|12:42:35.372282|S|100|.8575|0|100
A|NAK|20250722|12:43:49.988402|S|100|.8585|0|100
A|NAK|20250722|12:43:49.988402|S|76|.8592|0|76
A|NAK|20250722|12:45:43.316156|S|157|.8592|0|157
A|NAK|20250722|12:45:53.660262|S|10000|.8584|0|10000
A|NAK|20250722|12:47:51.675195|S|166|.8657|0|166
A|NAK|20250722|12:47:51.675195|S|100|.8658|0|100
A|NAK|20250722|12:47:56.045615|S|100|.87|0|100
A|NAK|20250722|12:49:00.788148|S|55|.8815|0|55
A|NAK|20250722|12:50:58.643388|S|100|.8801|0|100
A|NAK|20250722|12:50:58.692814|S|100|.8801|0|100
A|NAK|20250722|12:50:58.742879|S|100|.8801|0|100
A|NAK|20250722|12:50:58.798711|S|69|.8801|0|69
A|NAK|20250722|12:53:01.931217|S|148|.8855|0|148
A|NAK|20250722|12:53:34.178259|S|100|.8877|0|100
A|NAK|20250722|12:53:34.186189|S|175|.8877|0|175
A|NAK|20250722|12:55:31.121557|S|700|.8907|0|700
A|NAK|20250722|12:56:18.107353|S|100|.8918|0|100
A|NAK|20250722|12:56:18.107955|S|213|.8918|0|213
A|NAK|20250722|12:56:58.781861|E|84|.9|0|84
A|NAK|20250722|12:56:58.781901|E|4916|.9|0|4916
A|NAK|20250722|12:56:58.781902|S|100|.9|0|100
A|NAK|20250722|12:56:58.782229|E|100|.9017|0|100
A|NAK|20250722|12:56:58.791699|S|100|.91|0|100
A|NAK|20250722|13:00:18.776684|S|100|.8903|0|100
A|NAK|20250722|13:01:10.790597|S|100|.8909|0|100
A|NAK|20250722|13:02:00.667323|S|100|.891|0|100
A|NAK|20250722|13:02:00.674502|S|100|.891|0|100
A|NAK|20250722|13:02:00.675323|S|100|.8924|0|100
A|NAK|20250722|13:02:00.675989|S|478|.8924|0|478
A|NAK|20250722|13:03:46.606047|S|100|.8947|0|100
A|NAK|20250722|13:03:46.606631|S|369|.8947|0|369
A|NAK|20250722|13:05:24.432425|S|100|.8974|0|100
A|NAK|20250722|13:05:24.433044|S|139|.8974|0|139
A|NAK|20250722|13:08:05.417655|S|100|.906|0|100
A|NAK|20250722|13:08:05.423940|S|136|.906|0|136
A|NAK|20250722|13:12:35.146112|S|5|.8951|0|5
A|NAK|20250722|13:12:58.286757|S|294|.8951|0|294
A|NAK|20250722|13:14:31.789951|S|200|.9001|0|200
A|NAK|20250722|13:14:31.789951|S|104|.9005|0|104
A|NAK|20250722|13:16:36.078992|S|282|.9022|0|282
A|NAK|20250722|13:17:15.153688|S|100|.9098|0|100
A|NAK|20250722|13:17:15.154342|S|177|.9098|0|177
A|NAK|20250722|13:19:52.629836|S|100|.9212|0|100
A|NAK|20250722|13:19:52.630533|S|181|.9212|0|181
A|NAK|20250722|13:21:23.240656|S|700|.9214|0|700
A|NAK|20250722|13:21:56.155291|S|100|.9249|0|100
A|NAK|20250722|13:21:56.155885|S|249|.9249|0|249
A|NAK|20250722|13:23:39.501151|S|317|.9208|0|317
A|NAK|20250722|13:25:46.836952|S|100|.9204|0|100
A|NAK|20250722|13:27:49.978874|S|100|.9102|0|100
A|NAK|20250722|13:27:49.985803|S|58|.9102|0|58
A|NAK|20250722|13:27:49.986643|S|100|.9129|0|100
A|NAK|20250722|13:27:49.987244|S|284|.9129|0|284
A|NAK|20250722|13:30:15.642779|S|700|.8995|0|700
A|NAK|20250722|13:30:15.648813|S|178|.9013|0|178
A|NAK|20250722|13:31:42.461269|S|265|.913|0|265
A|NAK|20250722|13:34:27.257267|S|100|.9105|0|100
A|NAK|20250722|13:34:27.257268|S|237|.9111|0|237
A|NAK|20250722|13:35:12.154993|S|100|.9114|0|100
A|NAK|20250722|13:35:12.157550|S|600|.9114|0|600
A|NAK|20250722|13:37:38.388835|S|145|.9148|0|145
A|NAK|20250722|13:37:38.388835|S|185|.9148|0|185
A|NAK|20250722|13:39:36.074323|S|228|.9055|0|228
A|NAK|20250722|13:41:05.484480|E|3000|.908|0|3000
A|NAK|20250722|13:41:29.473083|S|146|.9099|0|146
A|NAK|20250722|13:42:05.903006|E|1000|.91|0|1000
A|NAK|20250722|13:43:20.569846|S|100|.9099|0|100
A|NAK|20250722|13:43:20.570495|S|46|.9099|0|46
A|NAK|20250722|13:47:39.156063|S|160|.9055|0|160
A|NAK|20250722|13:47:39.156064|S|1400|.9055|0|1400
A|NAK|20250722|13:48:10.844233|S|100|.9065|0|100
A|NAK|20250722|13:48:10.901720|S|100|.9065|0|100
A|NAK|20250722|13:48:10.955146|S|100|.9065|0|100
A|NAK|20250722|13:48:12.589418|S|100|.9065|0|100
A|NAK|20250722|13:48:12.595671|S|240|.9065|0|240
A|NAK|20250722|13:48:40.844955|S|100|.9066|0|100
A|NAK|20250722|13:48:47.644679|S|4|.9066|0|4
A|NAK|20250722|13:51:46.474291|S|100|.9084|0|100
A|NAK|20250722|13:51:46.474839|S|92|.9084|0|92
A|NAK|20250722|13:53:29.473842|S|100|.9101|0|100
A|NAK|20250722|13:53:29.474509|S|18|.9074|0|18
A|NAK|20250722|13:56:40.183534|S|1700|.9102|0|1700
A|NAK|20250722|13:59:33.947356|S|200|.9001|0|200
A|NAK|20250722|13:59:33.948070|S|52|.9001|0|52
A|NAK|20250722|14:02:12.932080|S|190|.91|0|190
A|NAK|20250722|14:03:45.375217|S|100|.8905|0|100
A|NAK|20250722|14:03:45.376247|S|9|.8905|0|9
A|NAK|20250722|14:04:23.983494|S|55|.908|0|55
A|NAK|20250722|14:04:23.983494|S|1500|.91|0|1500
A|NAK|20250722|14:05:00.272111|S|100|.9147|0|100
A|NAK|20250722|14:05:14.135658|S|300|.9146|0|300
A|NAK|20250722|14:05:20.902410|E|100|.9061|0|100
A|NAK|20250722|14:05:20.918377|E|1100|.906|0|1100
A|NAK|20250722|14:05:49.560134|S|288|.9146|0|288
A|NAK|20250722|14:08:03.251403|S|1000|.91|0|1000
A|NAK|20250722|14:10:55.828913|E|50|.9016|0|50
A|NAK|20250722|14:12:04.328519|S|775|.9017|0|775
A|NAK|20250722|14:13:12.754948|E|100|.9017|0|100
A|NAK|20250722|14:13:12.766573|E|500|.9015|0|500
A|NAK|20250722|14:13:12.766573|E|800|.9015|0|800
A|NAK|20250722|14:13:12.770053|E|700|.9015|0|700
A|NAK|20250722|14:15:16.266693|S|100|.9099|0|100
A|NAK|20250722|14:16:37.052223|S|701|.9004|0|701
A|NAK|20250722|14:17:30.887783|S|137|.9003|0|137
A|NAK|20250722|14:17:30.887783|E|800|.9003|0|800
A|NAK|20250722|14:18:41.269365|S|11|.9063|0|11
A|NAK|20250722|14:21:06.349529|S|100|.9004|0|100
A|NAK|20250722|14:21:06.904957|S|1400|.9004|0|1400
A|NAK|20250722|14:21:06.922627|S|381|.9004|0|381
A|NAK|20250722|14:21:41.515380|S|1219|.9004|0|1219
A|NAK|20250722|14:21:59.348128|S|118|.905|0|118
A|NAK|20250722|14:23:15.481108|E|100|.9004|0|100
A|NAK|20250722|14:29:39.242457|S|130|.9129|0|130
A|NAK|20250722|14:33:52.457147|S|177|.9101|0|177
A|NAK|20250722|14:33:52.457147|S|197|.9101|0|197
A|NAK|20250722|14:34:52.690177|E|30|.9139|0|30
A|NAK|20250722|14:35:03.343541|S|100|.916|0|100
A|NAK|20250722|14:35:21.209742|S|100|.9141|0|100
A|NAK|20250722|14:35:21.210396|S|138|.9141|0|138
A|NAK|20250722|14:38:58.401899|E|2600|.9113|0|2600
A|NAK|20250722|14:39:26.833039|S|831|.9109|0|831
A|NAK|20250722|14:41:22.353190|S|100|.9199|0|100
A|NAK|20250722|14:41:48.547744|S|41|.9151|0|41
A|NAK|20250722|14:49:42.419370|S|332|.9196|0|332
A|NAK|20250722|14:51:14.345235|S|342|.9169|0|342
A|NAK|20250722|14:53:14.654163|E|400|.925|0|400
A|NAK|20250722|14:54:16.071291|E|100|.93|0|100
A|NAK|20250722|14:54:45.442369|E|100|.9278|0|100
A|NAK|20250722|14:55:33.854666|S|700|.9259|0|700
A|NAK|20250722|14:56:34.416611|S|2700|.9212|0|2700
A|NAK|20250722|14:56:34.416612|S|469|.9212|0|469
A|NAK|20250722|14:56:34.416612|S|31|.9212|0|31
A|NAK|20250722|14:56:34.416642|S|31|.9212|0|31
A|NAK|20250722|14:59:43.970406|S|100|.9074|0|100
A|NAK|20250722|14:59:49.769610|S|100|.9074|0|100
A|NAK|20250722|15:01:13.598418|S|396|.9051|0|396
A|NAK|20250722|15:02:46.564555|S|1900|.9152|0|1900
A|NAK|20250722|15:02:46.577890|S|100|.9152|0|100
A|NAK|20250722|15:02:46.585497|S|100|.9173|0|100
A|NAK|20250722|15:03:43.643424|S|100|.9191|0|100
A|NAK|20250722|15:03:43.644111|S|186|.9191|0|186
A|NAK|20250722|15:04:27.441810|E|100|.9007|0|100
A|NAK|20250722|15:04:27.444476|E|400|.9|0|400
A|NAK|20250722|15:05:25.366834|S|100|.9083|0|100
A|NAK|20250722|15:06:03.029936|S|100|.9083|0|100
A|NAK|20250722|15:08:23.626476|S|100|.9089|0|100
A|NAK|20250722|15:08:23.627126|S|177|.9089|0|177
A|NAK|20250722|15:11:46.381438|S|1400|.91|0|1400
A|NAK|20250722|15:12:28.244946|S|2800|.91|0|2800
A|NAK|20250722|15:13:34.959287|S|100|.9116|0|100
A|NAK|20250722|15:13:34.959898|S|282|.9116|0|282
A|NAK|20250722|15:15:17.125702|S|483|.9149|0|483
A|NAK|20250722|15:19:04.829290|S|184|.9095|0|184
A|NAK|20250722|15:19:04.829290|S|300|.9095|0|300
A|NAK|20250722|15:19:42.097825|S|100|.9096|0|100
A|NAK|20250722|15:19:42.097825|S|3830|.9096|0|3830
A|NAK|20250722|15:20:16.047463|S|211|.9096|0|211
A|NAK|20250722|15:20:16.047565|S|989|.9096|0|989
A|NAK|20250722|15:20:39.703286|S|200|.9116|0|200
A|NAK|20250722|15:20:39.703914|S|303|.9116|0|303
A|NAK|20250722|15:20:53.378518|S|3944|.9117|0|3944
A|NAK|20250722|15:21:19.918880|S|600|.9106|0|600
A|NAK|20250722|15:22:01.987685|S|100|.9081|0|100
A|NAK|20250722|15:22:01.994244|S|100|.9081|0|100
A|NAK|20250722|15:22:01.995514|S|66|.9081|0|66
A|NAK|20250722|15:22:13.406276|S|2000|.9111|0|2000
A|NAK|20250722|15:24:11.242039|S|100|.9065|0|100
A|NAK|20250722|15:24:11.242040|S|215|.9067|0|215
A|NAK|20250722|15:27:20.917125|S|275|.9127|0|275
A|NAK|20250722|15:27:20.917125|S|125|.9128|0|125
A|NAK|20250722|15:27:20.917721|S|75|.9128|0|75
A|NAK|20250722|15:29:23.031829|S|118|.9105|0|118
A|NAK|20250722|15:31:13.962681|S|400|.9008|0|400
A|NAK|20250722|15:31:15.622895|S|1700|.9008|0|1700
A|NAK|20250722|15:32:19.085796|S|251|.9015|0|251
A|NAK|20250722|15:33:51.372631|S|149|.9025|0|149
A|NAK|20250722|15:34:35.411734|E|400|.9025|0|400
A|NAK|20250722|15:36:03.642117|E|100|.9025|0|100
A|NAK|20250722|15:36:21.165738|S|100|.8957|0|100
A|NAK|20250722|15:36:21.166295|S|300|.8957|0|300
A|NAK|20250722|15:39:24.759497|S|143|.8965|0|143
A|NAK|20250722|15:39:24.759497|S|292|.8965|0|292
A|NAK|20250722|15:43:41.732849|S|100|.8927|0|100
A|NAK|20250722|15:43:44.887886|S|94|.8928|0|94
A|NAK|20250722|15:43:51.549999|S|1600|.8931|0|1600
A|NAK|20250722|15:44:09.329410|S|7035|.8931|0|7035
A|NAK|20250722|15:44:32.341170|S|100|.8931|0|100
A|NAK|20250722|15:44:32.342028|S|65|.8931|0|65
A|NAK|20250722|15:45:58.817983|S|243|.8903|0|243
A|NAK|20250722|15:47:13.143977|E|100|.8916|0|100
A|NAK|20250722|15:49:18.254295|S|300|.8902|0|300
A|NAK|20250722|15:49:19.652931|S|13|.8902|0|13
A|NAK|20250722|15:49:50.846621|S|700|.8902|0|700
A|NAK|20250722|15:52:23.016658|S|200|.8931|0|200
A|NAK|20250722|15:52:47.621206|S|257|.8932|0|257
A|NAK|20250722|15:53:25.026049|S|529|.8929|0|529
A|NAK|20250722|15:54:34.295646|E|9400|.8901|0|9400
A|NAK|20250722|15:54:34.296449|E|450|.89|0|450
A|NAK|20250722|15:54:34.296449|E|15|.89|0|15
A|NAK|20250722|15:54:34.296449|E|5|.89|0|5
A|NAK|20250722|15:54:34.296449|E|14434|.89|0|14434
A|NAK|20250722|15:54:34.296449|E|45|.89|0|45
A|NAK|20250722|15:54:34.296451|E|1800|.89|0|1800
A|NAK|20250722|15:54:34.296451|E|30|.89|0|30
A|NAK|20250722|15:54:34.296451|E|100|.89|0|100
A|NAK|20250722|15:54:34.306362|E|20|.88|0|20
A|NAK|20250722|15:54:36.565324|S|200|.882|0|200
A|NAK|20250722|15:57:16.217836|E|1500|.8886|0|1500
A|NAK|20250722|15:57:45.734572|S|200|.8868|0|200
A|NAK|20250722|15:57:45.734572|S|255|.8868|0|255
A|NAK|20250722|15:58:39.673699|S|1000|.8865|0|1000
A|NAK|20250722|15:58:40.827462|S|2100|.886|0|2100
A|NAK|20250722|15:58:42.910475|S|94|.886|0|94
A|NAK|20250722|15:58:46.128661|S|100|.886|0|100
A|NAK|20250722|15:58:46.957603|S|6700|.886|0|6700
A|NAK|20250722|15:58:46.958400|S|6|.886|0|6
A|NAK|20250722|15:59:18.004966|S|77|.8864|0|77
A|NAK|20250722|15:59:18.056662|S|429|.8878|0|429
A|NAK|20250722|15:59:18.056662|S|355|.8897|0|355
A|NAK|20250722|15:59:18.056663|E|5259|.892|0|5259
A|NAK|20250722|15:59:41.969468|S|300|.8873|0|300
A|NAK|20250722|15:59:41.969468|S|260|.8873|0|260
A|NAK|20250722|15:59:50.557683|E|2757|.892|0|2757
A|NAK|20250722|16:00:00.098047|E|89996|.8745|86786|8030
A|NAKA|20250722|09:39:12.005327|S|150|10.915|0|150
A|NAKA|20250722|09:46:05.550143|S|100|10.86|0|100
A|NAKA|20250722|10:00:53.647090|S|3|10.66|0|3
A|NAKA|20250722|10:22:57.984861|S|1|10.92|0|1
A|NAKA|20250722|11:04:59.631628|S|25|11.34|0|25
A|NAKA|20250722|11:04:59.631637|S|415|11.34|0|415
A|NAKA|20250722|11:04:59.631865|S|60|11.34|0|60
A|NAKA|20250722|11:26:58.267262|S|21|11.55|0|21
A|NAKA|20250722|13:12:37.010930|S|200|11.27|0|200
A|NAKA|20250722|13:15:56.511716|S|1|11.25|0|1
A|NAKA|20250722|15:20:50.411032|S|7|11.1|0|7
A|NAMS|20250722|09:55:39.173857|S|48|22.22|0|48
A|NAMS|20250722|15:07:01.638731|S|100|22.71|0|100
A|NAOV|20250722|11:49:39.104446|E|500|.83|0|500
A|NAT|20250722|09:54:38.628466|S|19|2.7|0|19
A|NAT|20250722|10:00:04.779426|S|21|2.705|0|21
A|NAT|20250722|10:49:41.466708|S|16|2.69|0|16
A|NAT|20250722|11:59:38.856603|S|2|2.705|0|2
A|NAT|20250722|13:57:19.091775|S|100|2.7|0|100
A|NAT|20250722|13:57:19.091776|S|100|2.7|0|100
A|NAT|20250722|14:31:12.321631|S|100|2.69|0|100
A|NAT|20250722|14:31:47.594336|S|100|2.7|0|100
A|NAT|20250722|15:44:02.638279|S|100|2.71|0|100
A|NAT|20250722|15:47:44.158564|S|100|2.705|0|100
A|NAT|20250722|15:48:23.725488|S|300|2.705|0|300
A|NAT|20250722|15:55:19.471230|S|100|2.705|0|100
A|NATH|20250722|10:04:23.500604|S|1|98.22|0|1
A|NATH|20250722|11:57:01.509620|S|6|96.49|0|6
A|NATH|20250722|11:59:49.615166|S|3|96.46|0|3
A|NATH|20250722|12:02:27.858741|S|1|96.46|0|1
A|NATH|20250722|12:02:27.858741|S|5|96.48|0|5
A|NATH|20250722|12:13:00.804836|S|1|97.08|0|1
A|NATH|20250722|12:39:40.474564|S|7|97.3|0|7
A|NATH|20250722|12:40:20.263624|S|2|97.77|0|2
A|NATH|20250722|12:54:32.377852|S|5|97.9|0|5
A|NATH|20250722|13:24:53.512840|S|1|97.84|0|1
A|NATH|20250722|15:33:18.777981|S|69|98.4|0|69
A|NATH|20250722|15:57:20.382230|S|1|97.74|0|1
A|NATH|20250722|15:58:00.120875|S|3|97.82|0|3
A|NATL|20250722|11:29:41.192232|S|4|26.96|0|4
A|NATL|20250722|12:42:59.132924|S|4|26.92|0|4
A|NATL|20250722|12:42:59.133219|S|1|26.93|0|1
A|NATL|20250722|12:57:45.173834|S|4|26.93|0|4
A|NATL|20250722|12:57:45.180733|S|5|26.94|0|5
A|NATL|20250722|13:02:27.090839|S|2|27|0|2
A|NATL|20250722|13:10:20.884316|S|5|26.96|0|5
A|NATL|20250722|15:11:34.123148|S|2|26.95|0|2
A|NATL|20250722|15:16:37.410882|S|100|27.005|0|100
A|NAVI|20250722|10:04:55.944313|S|11|14.26|0|11
A|NAVI|20250722|10:05:14.086934|S|21|14.28|0|21
A|NAVI|20250722|10:08:03.105339|S|7|14.3|0|7
A|NAVI|20250722|10:08:10.625739|S|7|14.32|0|7
A|NAVI|20250722|10:14:23.425125|S|10|14.25|0|10
A|NAVI|20250722|10:14:23.425670|S|10|14.26|0|10
A|NAVI|20250722|10:14:23.425670|S|36|14.26|0|36
A|NAVI|20250722|10:22:45.059104|S|9|14.23|0|9
A|NAVI|20250722|10:22:59.037541|S|64|14.24|0|64
A|NAVI|20250722|10:24:32.459946|S|3|14.28|0|3
A|NAVI|20250722|10:24:32.459967|S|5|14.28|0|5
A|NAVI|20250722|10:27:32.810294|S|8|14.26|0|8
A|NAVI|20250722|10:27:32.810306|S|8|14.27|0|8
A|NAVI|20250722|10:28:59.399209|S|18|14.28|0|18
A|NAVI|20250722|10:35:46.357126|S|10|14.28|0|10
A|NAVI|20250722|10:36:21.025351|S|8|14.29|0|8
A|NAVI|20250722|10:36:21.025361|S|1|14.29|0|1
A|NAVI|20250722|10:36:21.025450|S|1|14.29|0|1
A|NAVI|20250722|10:37:23.648670|S|10|14.3|0|10
A|NAVI|20250722|10:39:33.051866|S|13|14.28|0|13
A|NAVI|20250722|10:45:33.724220|S|2|14.24|0|2
A|NAVI|20250722|10:45:33.724695|S|36|14.24|0|36
A|NAVI|20250722|10:55:34.227139|S|2|14.24|0|2
A|NAVI|20250722|10:55:34.227203|S|30|14.24|0|30
A|NAVI|20250722|10:55:34.227308|S|29|14.24|0|29
A|NAVI|20250722|11:04:43.087349|S|19|14.24|0|19
A|NAVI|20250722|11:09:51.692591|S|1|14.21|0|1
A|NAVI|20250722|11:10:42.994092|S|20|14.21|0|20
A|NAVI|20250722|11:12:01.304626|S|13|14.21|0|13
A|NAVI|20250722|11:12:01.304667|S|13|14.21|0|13
A|NAVI|20250722|11:12:01.304668|S|177|14.21|0|177
A|NAVI|20250722|11:12:12.952937|S|20|14.22|0|20
A|NAVI|20250722|11:15:27.878873|S|24|14.22|0|24
A|NAVI|20250722|11:18:54.051984|S|20|14.22|0|20
A|NAVI|20250722|11:19:52.932054|S|28|14.23|0|28
A|NAVI|20250722|11:24:11.142246|S|1|14.26|0|1
A|NAVI|20250722|11:24:32.037411|S|24|14.26|0|24
A|NAVI|20250722|11:32:29.183680|S|22|14.28|0|22
A|NAVI|20250722|11:35:44.703488|S|24|14.29|0|24
A|NAVI|20250722|11:36:10.090710|S|4|14.29|0|4
A|NAVI|20250722|11:40:43.559703|S|6|14.24|0|6
A|NAVI|20250722|11:40:49.360836|S|6|14.24|0|6
A|NAVI|20250722|11:40:58.024718|S|1|14.24|0|1
A|NAVI|20250722|11:42:19.315643|S|25|14.23|0|25
A|NAVI|20250722|11:42:19.315742|S|18|14.24|0|18
A|NAVI|20250722|11:42:19.315742|S|82|14.24|0|82
A|NAVI|20250722|11:43:23.016052|S|12|14.25|0|12
A|NAVI|20250722|11:43:23.016072|S|17|14.25|0|17
A|NAVI|20250722|11:57:00.080844|S|25|14.27|0|25
A|NAVI|20250722|11:58:02.396265|S|180|14.28|0|180
A|NAVI|20250722|12:25:45.321784|S|18|14.32|0|18
A|NAVI|20250722|12:35:44.219604|S|6|14.32|0|6
A|NAVI|20250722|12:35:46.028261|S|6|14.32|0|6
A|NAVI|20250722|12:35:47.835992|S|6|14.32|0|6
A|NAVI|20250722|12:35:51.553604|S|6|14.32|0|6
A|NAVI|20250722|12:35:53.458646|S|6|14.32|0|6
A|NAVI|20250722|13:26:23.139941|S|15|14.26|0|15
A|NAVI|20250722|14:09:59.872345|S|1|14.25|0|1
A|NAVI|20250722|14:18:22.097611|S|100|14.2|0|100
A|NAVI|20250722|15:09:01.297876|S|178|14.2|0|178
A|NAVI|20250722|15:15:38.805191|S|125|14.26|0|125
A|NAVI|20250722|15:15:38.810739|S|79|14.26|0|79
A|NAVI|20250722|15:25:21.046710|S|96|14.24|0|96
A|NAVI|20250722|15:25:21.046710|S|28|14.24|0|28
A|NAVI|20250722|15:25:21.046732|S|225|14.24|0|225
A|NAVI|20250722|15:25:44.875759|S|177|14.26|0|177
A|NAVI|20250722|15:50:40.825444|S|123|14.21|0|123
A|NAVI|20250722|15:50:40.825497|S|123|14.21|0|123
A|NAVI|20250722|15:50:40.825497|S|177|14.21|0|177
A|NAVI|20250722|15:50:45.144197|S|14|14.21|0|14
A|NAVI|20250722|15:55:06.838660|S|27|14.18|0|27
A|NB|20250722|09:54:56.763977|S|100|3.17|0|100
A|NB|20250722|12:35:03.304982|S|100|3.225|0|100
A|NB|20250722|12:35:03.313404|S|217|3.225|0|217
A|NB|20250722|13:28:27.567954|S|100|3.185|0|100
A|NB|20250722|13:28:27.568600|S|21|3.185|0|21
A|NB|20250722|13:56:15.189680|S|100|3.185|0|100
A|NB|20250722|15:24:11.749920|S|100|3.195|0|100
A|NB|20250722|15:46:55.917273|S|200|3.165|0|200
A|NB|20250722|15:46:55.930347|S|168|3.165|0|168
A|NBBK|20250722|14:35:39.759124|S|1|18.59|0|1
A|NBBK|20250722|15:39:05.895479|S|7|18.56|0|7
A|NBBK|20250722|15:39:13.959483|S|17|18.57|0|17
A|NBH|20250722|09:30:00.125729|S|1865|9.82|63362|311
A|NBH|20250722|09:49:48.686483|S|400|9.82|0|400
A|NBH|20250722|09:50:34.114005|S|200|9.82|0|200
A|NBH|20250722|09:58:50.133029|S|100|9.82|0|100
A|NBH|20250722|10:08:47.267256|S|100|9.81|0|100
A|NBH|20250722|10:52:24.707220|S|100|9.82|0|100
A|NBH|20250722|11:51:30.445532|S|100|9.84|0|100
A|NBH|20250722|12:18:08.011927|S|1|9.84|0|1
A|NBH|20250722|12:18:08.023314|S|21|9.84|0|21
A|NBH|20250722|13:46:41.161448|S|100|9.84|0|100
A|NBH|20250722|16:00:00.103181|S|1020|9.83|86153|200
A|NBHC|20250722|13:45:10.874786|S|20|39.63|0|20
A|NBHC|20250722|13:45:10.874786|S|80|39.63|0|80
A|NBIS|20250722|09:30:01.057901|S|100|52.15|0|100
A|NBIS|20250722|09:33:56.510306|S|100|51.28|0|100
A|NBIS|20250722|09:34:06.531356|S|100|51.2|0|100
A|NBIS|20250722|09:36:04.459591|S|100|51.475|0|100
A|NBIS|20250722|09:36:04.459667|S|100|51.475|0|100
A|NBIS|20250722|09:36:04.459743|S|100|51.475|0|100
A|NBIS|20250722|09:42:11.650161|S|10|50.63|0|10
A|NBIS|20250722|09:42:17.218211|S|100|50.48|0|100
A|NBIS|20250722|09:46:36.039079|S|100|50.42|0|100
A|NBIS|20250722|09:50:29.342153|S|100|50.07|0|100
A|NBIS|20250722|09:51:28.353293|S|100|49.68|0|100
A|NBIS|20250722|09:55:09.371092|S|100|49.21|0|100
A|NBIS|20250722|09:55:23.559635|S|5|49.27|0|5
A|NBIS|20250722|09:56:04.948327|S|10|49.2|0|10
A|NBIS|20250722|10:01:54.064198|S|184|49.74|0|184
A|NBIS|20250722|10:10:30.557125|S|100|50.51|0|100
A|NBIS|20250722|10:12:00.079824|S|225|50.74|0|225
A|NBIS|20250722|10:12:00.079976|S|75|50.74|0|75
A|NBIS|20250722|10:12:03.215311|S|200|50.69|0|200
A|NBIS|20250722|10:12:03.215340|S|25|50.69|0|25
A|NBIS|20250722|10:12:03.215341|S|75|50.69|0|75
A|NBIS|20250722|10:13:18.835700|S|100|50.63|0|100
A|NBIS|20250722|10:21:46.087726|S|100|50.62|0|100
A|NBIS|20250722|10:35:10.708537|S|100|50.77|0|100
A|NBIS|20250722|10:35:10.709166|S|125|50.77|0|125
A|NBIS|20250722|10:35:10.709774|S|225|50.77|0|225
A|NBIS|20250722|10:35:10.717823|S|225|50.77|0|225
A|NBIS|20250722|10:44:41.933218|S|100|50.87|0|100
A|NBIS|20250722|10:55:08.642920|S|100|50.73|0|100
A|NBIS|20250722|10:55:21.390166|S|19|50.75|0|19
A|NBIS|20250722|11:07:06.172835|S|100|51.16|0|100
A|NBIS|20250722|11:10:50.922437|S|100|50.885|0|100
A|NBIS|20250722|11:17:15.876482|S|1|50.85|0|1
A|NBIS|20250722|11:46:52.194936|S|100|50.97|0|100
A|NBIS|20250722|14:00:30.204180|S|100|50.31|0|100
A|NBIS|20250722|14:45:50.507110|S|100|50.58|0|100
A|NBIS|20250722|15:23:29.052466|S|100|50.91|0|100
A|NBIS|20250722|15:28:24.787300|S|100|51.06|0|100
A|NBIS|20250722|15:55:01.036405|S|225|51.02|0|225
A|NBIS|20250722|15:55:01.036506|S|225|51.02|0|225
A|NBIX|20250722|09:53:37.427708|S|13|132.56|0|13
A|NBIX|20250722|10:53:02.813176|S|1|132.61|0|1
A|NBIX|20250722|10:53:31.075143|S|7|132.73|0|7
A|NBIX|20250722|10:54:37.813783|S|4|132.73|0|4
A|NBIX|20250722|10:56:18.998690|S|2|132.69|0|2
A|NBIX|20250722|10:56:53.999034|S|2|132.69|0|2
A|NBIX|20250722|10:58:36.838301|S|2|132.93|0|2
A|NBIX|20250722|10:58:48.998368|S|2|132.93|0|2
A|NBIX|20250722|10:59:00.019637|S|2|132.93|0|2
A|NBIX|20250722|10:59:58.998216|S|2|132.93|0|2
A|NBIX|20250722|11:00:00.144500|S|1|132.93|0|1
A|NBIX|20250722|11:00:00.144877|S|1|133.08|0|1
A|NBIX|20250722|15:01:11.483390|S|22|132.45|0|22
A|NBIX|20250722|15:11:09.576535|S|6|132.64|0|6
A|NBIX|20250722|15:11:09.576535|S|6|132.64|0|6
A|NBIX|20250722|15:12:20.837374|S|7|132.64|0|7
A|NBIX|20250722|15:12:20.837375|S|5|132.64|0|5
A|NBIX|20250722|15:12:53.710222|S|4|132.64|0|4
A|NBIX|20250722|15:13:08.739355|S|5|132.64|0|5
A|NBIX|20250722|15:13:08.739355|S|4|132.64|0|4
A|NBIX|20250722|15:13:20.339918|S|7|132.64|0|7
A|NBIX|20250722|15:21:18.879838|S|5|132.9|0|5
A|NBIX|20250722|15:42:58.446304|S|14|133.18|0|14
A|NBIX|20250722|15:54:36.477070|S|88|133.05|0|88
A|NBN|20250722|10:36:33.453972|S|3|95|0|3
A|NBN|20250722|11:29:07.957972|S|7|95.15|0|7
A|NBN|20250722|11:41:44.305516|S|1|94.95|0|1
A|NBN|20250722|11:47:15.048187|S|3|95.57|0|3
A|NBN|20250722|11:58:48.326160|S|32|95.83|0|32
A|NBN|20250722|11:59:47.240437|S|8|95.89|0|8
A|NBN|20250722|11:59:47.240455|S|8|95.89|0|8
A|NBN|20250722|11:59:47.240455|S|8|95.89|0|8
A|NBN|20250722|11:59:47.240475|S|24|95.89|0|24
A|NBN|20250722|11:59:47.240504|S|24|95.89|0|24
A|NBN|20250722|11:59:47.240515|S|8|95.89|0|8
A|NBN|20250722|11:59:47.240746|S|8|95.9|0|8
A|NBN|20250722|12:02:47.841985|S|4|96.34|0|4
A|NBN|20250722|12:02:47.841985|S|11|96.33|0|11
A|NBN|20250722|12:07:01.124374|S|1|96.46|0|1
A|NBN|20250722|12:51:02.212934|S|9|97.22|0|9
A|NBN|20250722|13:40:25.009449|S|1|97.54|0|1
A|NBN|20250722|14:51:18.015228|S|1|97.33|0|1
A|NBN|20250722|15:22:46.471120|S|1|96.84|0|1
A|NBN|20250722|15:25:11.030503|S|24|96.73|0|24
A|NBN|20250722|15:25:11.030503|S|2|96.72|0|2
A|NBN|20250722|15:25:11.030593|S|11|96.72|0|11
A|NBN|20250722|15:25:11.030593|S|2|96.72|0|2
A|NBN|20250722|15:25:11.030593|S|11|96.72|0|11
A|NBN|20250722|15:27:12.993321|S|1|96.71|0|1
A|NBN|20250722|15:27:12.993321|S|1|96.71|0|1
A|NBN|20250722|15:47:26.381949|S|4|96.28|0|4
A|NBN|20250722|15:47:26.382423|S|1|96.28|0|1
A|NBN|20250722|15:47:26.382453|S|14|96.28|0|14
A|NBN|20250722|15:47:26.382466|S|7|96.28|0|7
A|NBN|20250722|15:52:51.985934|S|11|96.18|0|11
A|NBR|20250722|13:48:47.889937|S|100|31.94|0|100
A|NBR|20250722|15:15:50.461705|S|1|31.99|0|1
A|NBR|20250722|15:15:50.461713|S|1|31.99|0|1
A|NBR|20250722|15:32:59.195452|S|100|32.07|0|100
A|NBR|20250722|15:37:15.827483|S|1|32.03|0|1
A|NBR|20250722|15:50:22.968828|S|5|32.16|0|5
A|NBR|20250722|15:59:46.521747|S|24|32.16|0|24
A|NBTB|20250722|09:57:30.680579|S|95|42.98|0|95
A|NBTB|20250722|09:58:35.680015|S|4|42.97|0|4
A|NBTB|20250722|15:11:47.007005|S|5|42.78|0|5
A|NBTB|20250722|15:12:17.937887|S|5|42.78|0|5
A|NBTB|20250722|15:14:35.163697|S|47|42.71|0|47
A|NBTB|20250722|15:21:05.165324|S|40|42.66|0|40
A|NBTB|20250722|15:22:08.849737|S|13|42.71|0|13
A|NBTB|20250722|15:22:42.968652|S|54|42.71|0|54
A|NBTB|20250722|15:23:55.657087|S|2|42.69|0|2
A|NBTB|20250722|15:25:54.962768|S|7|42.71|0|7
A|NBTB|20250722|15:26:26.955140|S|8|42.71|0|8
A|NBTB|20250722|15:40:30.111199|S|37|42.75|0|37
A|NBTB|20250722|15:43:22.959386|S|30|42.78|0|30
A|NBTB|20250722|15:43:22.959396|S|20|42.78|0|20
A|NBTB|20250722|15:43:22.959755|S|5|42.78|0|5
A|NBTB|20250722|15:44:40.650657|S|13|42.72|0|13
A|NBTB|20250722|15:46:20.572391|S|8|42.71|0|8
A|NBTB|20250722|15:46:20.572457|S|4|42.71|0|4
A|NBTB|20250722|15:46:31.092958|S|4|42.7|0|4
A|NBTB|20250722|15:49:35.789422|S|12|42.64|0|12
A|NBTB|20250722|15:50:00.014627|S|9|42.64|0|9
A|NBTB|20250722|15:54:21.326833|S|40|42.53|0|40
A|NBY|20250722|09:30:00.051799|S|57|.6553|49134|32
A|NBY|20250722|14:54:20.205066|S|46|.66|0|46
A|NBY|20250722|14:54:20.205524|S|54|.66|0|54
A|NBY|20250722|16:00:00.038050|S|1360|.6411|74065|337
A|NC|20250722|13:10:30.478058|S|30|40.49|0|30
A|NC|20250722|13:10:40.836289|S|2|40.47|0|2
A|NCDL|20250722|11:36:09.426720|S|100|16.94|0|100
A|NCDL|20250722|11:49:19.559203|S|100|16.94|0|100
A|NCDL|20250722|11:59:46.332442|S|2|16.88|0|2
A|NCDL|20250722|13:10:43.399016|S|100|16.86|0|100
A|NCDL|20250722|15:48:07.098315|S|1|16.89|0|1
A|NCL|20250722|09:30:00.113464|S|2782|.1809|61217|1950
A|NCL|20250722|09:42:33.062034|S|100|.1837|0|100
A|NCL|20250722|09:44:34.721809|S|100|.1826|0|100
A|NCL|20250722|09:54:56.406079|S|300|.1834|0|300
A|NCL|20250722|09:54:57.554721|S|300|.1834|0|300
A|NCL|20250722|09:54:59.021620|S|100|.1834|0|100
A|NCL|20250722|09:55:02.788865|S|100|.1834|0|100
A|NCL|20250722|09:55:04.480449|S|100|.1834|0|100
A|NCL|20250722|09:55:10.196363|S|100|.1834|0|100
A|NCL|20250722|10:08:35.920382|S|100|.1806|0|100
A|NCL|20250722|10:13:21.941667|S|200|.1789|0|200
A|NCL|20250722|10:13:23.505811|S|400|.177|0|400
A|NCL|20250722|10:13:23.505811|S|100|.177|0|100
A|NCL|20250722|10:17:42.625984|E|200|.1776|0|200
A|NCL|20250722|10:23:02.441699|S|200|.1784|0|200
A|NCL|20250722|10:30:45.068102|S|300|.1784|0|300
A|NCL|20250722|10:30:50.588150|S|454|.178|0|454
A|NCL|20250722|10:32:49.019359|S|600|.1781|0|600
A|NCL|20250722|10:41:58.683576|S|303|.1791|0|303
A|NCL|20250722|10:41:58.684357|S|606|.1791|0|606
A|NCL|20250722|10:50:00.471270|E|100|.1781|0|100
A|NCL|20250722|10:50:13.430008|S|35|.1788|0|35
A|NCL|20250722|10:53:32.744681|S|200|.178|0|200
A|NCL|20250722|10:53:32.758029|S|100|.1775|0|100
A|NCL|20250722|11:03:20.050688|S|100|.1779|0|100
A|NCL|20250722|11:03:20.050701|S|100|.1779|0|100
A|NCL|20250722|11:03:20.051233|S|64|.1779|0|64
A|NCL|20250722|11:22:38.283330|S|160|.1788|0|160
A|NCL|20250722|11:22:38.283330|S|140|.1788|0|140
A|NCL|20250722|11:22:38.283448|S|100|.179|0|100
A|NCL|20250722|11:30:27.230533|E|100|.1817|0|100
A|NCL|20250722|11:30:27.230533|E|400|.1806|0|400
A|NCL|20250722|11:39:35.582013|S|108|.1805|0|108
A|NCL|20250722|11:53:44.269316|S|176|.1812|0|176
A|NCL|20250722|11:59:01.170068|S|100|.1813|0|100
A|NCL|20250722|12:04:09.790003|S|100|.1812|0|100
A|NCL|20250722|12:07:59.660601|S|500|.1813|0|500
A|NCL|20250722|12:17:35.840190|S|300|.1802|0|300
A|NCL|20250722|12:20:19.790776|S|7|.1803|0|7
A|NCL|20250722|12:32:57.334021|S|100|.1803|0|100
A|NCL|20250722|12:43:39.073104|S|100|.1804|0|100
A|NCL|20250722|12:55:31.827560|S|100|.1803|0|100
A|NCL|20250722|12:55:49.073673|S|100|.179|0|100
A|NCL|20250722|12:56:37.671240|S|267|.1792|0|267
A|NCL|20250722|13:24:00.175343|S|313|.1795|0|313
A|NCL|20250722|13:35:04.085974|S|100|.1793|0|100
A|NCL|20250722|14:10:44.726785|S|200|.1788|0|200
A|NCL|20250722|14:12:01.440280|S|100|.1788|0|100
A|NCL|20250722|14:18:19.252716|S|60|.1788|0|60
A|NCL|20250722|14:19:10.489274|S|240|.1788|0|240
A|NCL|20250722|14:30:01.982857|S|100|.1793|0|100
A|NCL|20250722|14:32:36.941614|S|186|.1793|0|186
A|NCL|20250722|14:36:15.934768|S|100|.179|0|100
A|NCL|20250722|14:36:35.605948|S|160|.1784|0|160
A|NCL|20250722|14:39:33.638668|S|122|.1784|0|122
A|NCL|20250722|14:42:30.158619|S|100|.1783|0|100
A|NCL|20250722|14:42:47.885676|S|69|.1784|0|69
A|NCL|20250722|14:50:39.450453|S|113|.1785|0|113
A|NCL|20250722|14:50:39.450453|S|108|.1785|0|108
A|NCL|20250722|15:03:47.599580|S|100|.1819|0|100
A|NCL|20250722|15:03:48.063662|S|274|.1813|0|274
A|NCL|20250722|15:03:49.063756|S|122|.1826|0|122
A|NCL|20250722|15:03:49.063756|S|100|.1827|0|100
A|NCL|20250722|15:11:22.907885|S|100|.1844|0|100
A|NCL|20250722|15:11:22.908441|S|100|.1844|0|100
A|NCL|20250722|15:11:22.908950|S|100|.1844|0|100
A|NCL|20250722|15:11:22.908961|S|300|.1844|0|300
A|NCL|20250722|15:11:22.908961|S|36|.1844|0|36
A|NCL|20250722|15:12:22.832977|S|36|.1844|0|36
A|NCL|20250722|15:12:22.834182|S|64|.1844|0|64
A|NCL|20250722|15:12:22.834183|S|100|.1844|0|100
A|NCL|20250722|15:12:22.848539|S|100|.1841|0|100
A|NCL|20250722|15:16:30.066273|S|100|.1862|0|100
A|NCL|20250722|15:35:28.085414|S|100|.187|0|100
A|NCL|20250722|15:38:54.681024|S|100|.1874|0|100
A|NCL|20250722|15:38:54.681724|S|23|.1874|0|23
A|NCL|20250722|15:38:54.681826|S|100|.1874|0|100
A|NCL|20250722|15:38:54.682504|S|100|.1874|0|100
A|NCL|20250722|15:38:54.682904|S|100|.1874|0|100
A|NCL|20250722|15:38:54.682968|S|100|.1874|0|100
A|NCL|20250722|15:38:54.683064|S|100|.1874|0|100
A|NCL|20250722|15:38:54.683140|S|100|.1874|0|100
A|NCL|20250722|15:38:54.683213|S|100|.1874|0|100
A|NCL|20250722|15:38:54.683306|S|23|.1873|0|23
A|NCL|20250722|15:38:54.683306|S|77|.1874|0|77
A|NCL|20250722|15:38:54.683307|S|100|.1873|0|100
A|NCL|20250722|15:38:54.683394|S|100|.1873|0|100
A|NCL|20250722|15:38:54.683474|S|100|.1873|0|100
A|NCL|20250722|15:38:54.683546|S|100|.1873|0|100
A|NCL|20250722|15:38:54.683620|S|100|.1873|0|100
A|NCL|20250722|15:38:54.683693|S|100|.1873|0|100
A|NCL|20250722|15:38:54.683770|S|100|.1873|0|100
A|NCL|20250722|15:38:54.683777|S|100|.1873|0|100
A|NCL|20250722|15:38:54.684164|S|100|.1873|0|100
A|NCL|20250722|15:38:54.684229|S|100|.1873|0|100
A|NCL|20250722|15:38:54.684302|S|100|.1873|0|100
A|NCL|20250722|15:38:54.684381|S|23|.1871|0|23
A|NCL|20250722|15:38:54.684381|S|77|.1873|0|77
A|NCL|20250722|15:39:06.934065|S|100|.187|0|100
A|NCL|20250722|15:40:28.619803|S|100|.1875|0|100
A|NCL|20250722|15:41:08.090899|S|100|.1879|0|100
A|NCL|20250722|15:41:08.090899|S|100|.1879|0|100
A|NCL|20250722|15:41:22.087119|S|400|.188|0|400
A|NCL|20250722|15:41:37.620123|S|200|.188|0|200
A|NCL|20250722|15:41:37.620123|S|100|.188|0|100
A|NCL|20250722|15:42:30.089058|S|46|.188|0|46
A|NCL|20250722|15:44:58.619417|S|100|.188|0|100
A|NCL|20250722|15:45:27.105976|S|100|.188|0|100
A|NCL|20250722|15:45:27.105976|S|100|.188|0|100
A|NCL|20250722|15:46:54.619992|S|5100|.188|0|5100
A|NCL|20250722|15:47:09.012304|S|300|.1853|0|300
A|NCL|20250722|15:47:09.012304|S|100|.1853|0|100
A|NCL|20250722|15:47:09.012304|S|300|.1853|0|300
A|NCL|20250722|15:47:09.012398|S|200|.1853|0|200
A|NCL|20250722|15:47:09.012398|S|200|.1853|0|200
A|NCL|20250722|15:47:09.017990|S|300|.1852|0|300
A|NCL|20250722|15:47:09.018091|S|100|.1852|0|100
A|NCL|20250722|15:47:09.018091|S|200|.1852|0|200
A|NCL|20250722|15:47:09.023031|S|200|.1851|0|200
A|NCL|20250722|15:47:09.023111|S|200|.1851|0|200
A|NCL|20250722|15:47:09.027718|S|100|.185|0|100
A|NCL|20250722|15:47:20.620276|S|6300|.1882|0|6300
A|NCL|20250722|15:47:20.620276|S|500|.188|0|500
A|NCL|20250722|15:47:42.619605|S|100|.1882|0|100
A|NCL|20250722|15:47:49.619675|S|100|.1882|0|100
A|NCL|20250722|15:47:56.619676|S|100|.1882|0|100
A|NCL|20250722|15:48:03.619585|S|100|.1882|0|100
A|NCL|20250722|15:48:18.616894|S|200|.1882|0|200
A|NCL|20250722|15:48:51.619405|S|200|.1882|0|200
A|NCL|20250722|15:49:07.618871|S|300|.1882|0|300
A|NCL|20250722|15:49:16.618821|S|400|.1882|0|400
A|NCL|20250722|15:49:26.620199|S|100|.1882|0|100
A|NCL|20250722|15:49:26.620199|S|200|.1882|0|200
A|NCL|20250722|15:49:33.619763|S|100|.1884|0|100
A|NCL|20250722|15:49:59.100138|S|100|.1886|0|100
A|NCL|20250722|15:49:59.100138|S|100|.1886|0|100
A|NCL|20250722|15:50:51.108171|S|100|.1886|0|100
A|NCL|20250722|15:51:37.620847|S|600|.1885|0|600
A|NCL|20250722|15:51:39.111777|S|400|.1885|0|400
A|NCL|20250722|15:51:44.620799|S|300|.1885|0|300
A|NCL|20250722|15:51:46.112722|S|400|.1885|0|400
A|NCL|20250722|15:51:51.620693|S|300|.1885|0|300
A|NCL|20250722|15:51:53.123515|S|70|.1885|0|70
A|NCL|20250722|15:58:10.210668|S|100|.1885|0|100
A|NCL|20250722|16:00:00.095264|S|51035|.1899|84864|3260
A|NCLH|20250722|09:30:54.265775|S|5|23.44|0|5
A|NCLH|20250722|09:31:06.981408|S|150|23.445|0|150
A|NCLH|20250722|09:35:09.175988|S|150|23.49|0|150
A|NCLH|20250722|09:39:40.427124|S|100|23.405|0|100
A|NCLH|20250722|09:42:48.066297|S|100|23.345|0|100
A|NCLH|20250722|09:52:05.226481|S|239|23.11|0|239
A|NCLH|20250722|09:52:05.226481|S|85|23.11|0|85
A|NCLH|20250722|09:52:12.953909|S|200|23.08|0|200
A|NCLH|20250722|09:52:23.986945|S|200|23.05|0|200
A|NCLH|20250722|09:52:23.986945|S|200|23.05|0|200
A|NCLH|20250722|09:52:25.955511|S|200|23.03|0|200
A|NCLH|20250722|09:52:29.515144|S|150|22.97|0|150
A|NCLH|20250722|09:52:29.515145|S|50|22.97|0|50
A|NCLH|20250722|09:53:30.387396|S|100|22.91|0|100
A|NCLH|20250722|09:55:59.778718|S|100|23.095|0|100
A|NCLH|20250722|10:04:02.824737|S|10|23.22|0|10
A|NCLH|20250722|10:18:10.696488|S|300|23.27|0|300
A|NCLH|20250722|10:47:13.781199|S|24|23.2|0|24
A|NCLH|20250722|10:49:41.740226|S|158|23.225|0|158
A|NCLH|20250722|11:18:20.102103|S|100|23.195|0|100
A|NCLH|20250722|11:28:43.362008|S|100|23.145|0|100
A|NCLH|20250722|11:28:43.362707|S|100|23.145|0|100
A|NCLH|20250722|11:29:32.584200|S|100|23.145|0|100
A|NCLH|20250722|12:49:44.324705|S|100|23.17|0|100
A|NCLH|20250722|13:20:53.148863|S|100|23.245|0|100
A|NCLH|20250722|14:09:05.266446|S|2|23.385|0|2
A|NCLH|20250722|14:56:26.215723|S|100|23.34|0|100
A|NCLH|20250722|15:29:55.488710|S|100|23.415|0|100
A|NCLH|20250722|15:42:29.018355|S|311|23.555|0|311
A|NCLH|20250722|15:50:14.895087|S|80|23.57|0|80
A|NCLH|20250722|15:51:16.248165|S|190|23.575|0|190
A|NCLH|20250722|15:51:22.053519|S|240|23.58|0|240
A|NCLH|20250722|15:59:00.174974|S|300|23.635|0|300
A|NCLH|20250722|15:59:36.022807|S|200|23.635|0|200
A|NCLH|20250722|15:59:36.503337|S|100|23.64|0|100
A|NCMI|20250722|10:48:16.025592|S|1|4.99|0|1
A|NCMI|20250722|13:14:15.420434|S|1|5.015|0|1
A|NCMI|20250722|13:21:40.831344|S|100|5.01|0|100
A|NCMI|20250722|14:20:49.341288|S|100|5.05|0|100
A|NCMI|20250722|14:39:26.436745|S|100|5.07|0|100
A|NCMI|20250722|15:01:09.824038|S|100|5.05|0|100
A|NCMI|20250722|15:15:54.406676|S|27|5.04|0|27
A|NCMI|20250722|15:30:32.488999|S|160|5.045|0|160
A|NCMI|20250722|15:30:32.495377|S|2|5.045|0|2
A|NCMI|20250722|15:58:06.557595|S|1|5.02|0|1
A|NCNA|20250722|11:14:25.867299|S|1000|.0557|0|1000
A|NCNA|20250722|11:16:52.101679|S|1000|.0557|0|1000
A|NCNA|20250722|11:17:46.425189|E|1000|.0557|0|1000
A|NCNA|20250722|12:57:43.004212|S|43500|.0536|0|43500
A|NCNA|20250722|13:33:36.550236|S|200|.0532|0|200
A|NCNA|20250722|13:43:15.294191|S|100|.0526|0|100
A|NCNA|20250722|13:51:31.652781|S|100|.0525|0|100
A|NCNA|20250722|13:55:07.852030|S|2600|.05255|0|2600
A|NCNA|20250722|14:30:38.666736|S|418|.0528|0|418
A|NCNA|20250722|14:37:43.122680|S|100|.0525|0|100
A|NCNA|20250722|14:44:27.129178|S|1313|.0525|0|1313
A|NCNA|20250722|14:44:51.286103|S|100|.0522|0|100
A|NCNA|20250722|14:45:53.337610|E|100|.0524|0|100
A|NCNA|20250722|14:45:53.340992|E|100|.0524|0|100
A|NCNA|20250722|14:45:53.343866|E|100|.0524|0|100
A|NCNA|20250722|14:45:53.347259|E|100|.0524|0|100
A|NCNA|20250722|14:45:53.347559|E|100|.0524|0|100
A|NCNA|20250722|14:46:02.941663|S|100|.0521|0|100
A|NCNA|20250722|14:46:02.941663|S|409|.0521|0|409
A|NCNA|20250722|15:54:52.480858|S|1100|.0529|0|1100
A|NCNA|20250722|15:54:52.480858|S|100|.05305|0|100
A|NCNA|20250722|15:54:52.482603|S|100|.0529|0|100
A|NCNA|20250722|15:54:52.482780|S|1200|.0529|0|1200
A|NCNA|20250722|15:54:52.484928|S|1200|.0529|0|1200
A|NCNA|20250722|15:57:57.513537|S|500|.05345|0|500
A|NCNO|20250722|09:30:10.015003|S|5|30.92|0|5
A|NCNO|20250722|09:43:58.753240|S|100|31.05|0|100
A|NCNO|20250722|09:52:25.156976|S|65|30.96|0|65
A|NCNO|20250722|09:54:53.558168|S|7|30.91|0|7
A|NCNO|20250722|09:59:55.015358|S|12|30.95|0|12
A|NCNO|20250722|10:00:00.674886|S|59|30.94|0|59
A|NCNO|20250722|10:00:17.349722|S|12|30.97|0|12
A|NCNO|20250722|10:07:23.011882|S|92|31.08|0|92
A|NCNO|20250722|10:07:23.114265|S|100|30.99|0|100
A|NCNO|20250722|10:07:40.385443|S|13|31|0|13
A|NCNO|20250722|10:22:34.026500|S|11|31.05|0|11
A|NCNO|20250722|10:22:46.811993|S|50|31.06|0|50
A|NCNO|20250722|10:28:36.564403|S|9|31|0|9
A|NCNO|20250722|10:43:33.596927|S|5|30.99|0|5
A|NCNO|20250722|10:43:33.608990|S|50|30.97|0|50
A|NCNO|20250722|10:46:30.948449|S|100|30.92|0|100
A|NCNO|20250722|10:55:10.591974|S|50|30.82|0|50
A|NCNO|20250722|11:24:55.082597|S|1|30.9|0|1
A|NCNO|20250722|11:24:55.082597|S|1|30.9|0|1
A|NCNO|20250722|11:24:55.082598|S|150|30.9|0|150
A|NCNO|20250722|11:27:33.455196|S|30|30.94|0|30
A|NCNO|20250722|11:33:16.583109|S|179|30.94|0|179
A|NCNO|20250722|11:41:42.343972|S|1|30.83|0|1
A|NCNO|20250722|11:50:48.269199|S|2|30.96|0|2
A|NCNO|20250722|11:53:40.475183|S|1|30.96|0|1
A|NCNO|20250722|11:53:40.475183|S|3|30.96|0|3
A|NCNO|20250722|12:19:34.794433|S|200|30.96|0|200
A|NCNO|20250722|12:24:30.999040|S|32|30.95|0|32
A|NCNO|20250722|12:26:25.844144|S|15|30.95|0|15
A|NCNO|20250722|12:26:27.094726|S|27|30.96|0|27
A|NCNO|20250722|12:26:27.094744|S|6|30.96|0|6
A|NCNO|20250722|12:34:08.718410|S|19|30.97|0|19
A|NCNO|20250722|12:37:57.213721|S|15|31|0|15
A|NCNO|20250722|12:37:57.217320|S|15|31.01|0|15
A|NCNO|20250722|12:37:57.217320|S|17|31.01|0|17
A|NCNO|20250722|12:42:17.491563|S|200|30.94|0|200
A|NCNO|20250722|12:43:01.340972|S|3|30.94|0|3
A|NCNO|20250722|12:43:02.261812|S|11|30.94|0|11
A|NCNO|20250722|12:44:48.566908|S|24|30.93|0|24
A|NCNO|20250722|12:45:26.932407|S|14|30.95|0|14
A|NCNO|20250722|12:59:43.027655|S|19|31|0|19
A|NCNO|20250722|12:59:48.789597|S|17|31.01|0|17
A|NCNO|20250722|13:01:00.191635|S|17|31.02|0|17
A|NCNO|20250722|13:13:11.413184|S|15|31.09|0|15
A|NCNO|20250722|13:31:01.087912|S|18|31.13|0|18
A|NCNO|20250722|13:49:56.429900|S|18|31.18|0|18
A|NCNO|20250722|13:51:29.693015|S|7|31.2|0|7
A|NCNO|20250722|14:00:04.120695|S|22|31.29|0|22
A|NCNO|20250722|14:07:26.447959|S|41|31.33|0|41
A|NCNO|20250722|15:05:22.848819|S|35|31.37|0|35
A|NCNO|20250722|15:10:48.684651|S|2|31.4|0|2
A|NCNO|20250722|15:17:25.850904|S|31|31.4|0|31
A|NCNO|20250722|15:17:48.618517|S|88|31.41|0|88
A|NCNO|20250722|15:17:48.618517|S|4|31.41|0|4
A|NCNO|20250722|15:50:33.015819|S|150|31.43|0|150
A|NCNO|20250722|15:50:33.015894|S|5|31.43|0|5
A|NCNO|20250722|15:50:33.015983|S|45|31.43|0|45
A|NCNO|20250722|15:55:19.312452|S|200|31.26|0|200
A|NCNO|20250722|15:56:20.811571|S|150|31.28|0|150
A|NCRA|20250722|10:46:34.215598|S|1|1.31|0|1
A|NCRA|20250722|11:46:55.222067|S|420|1.31|0|420
A|NCRA|20250722|11:46:55.222088|S|100|1.32|0|100
A|NCRA|20250722|13:48:09.131228|S|1|1.33|0|1
A|NCT|20250722|10:25:48.172699|S|72|3.62|0|72
A|NCV|20250722|13:05:10.789565|S|100|14.25|0|100
A|NCV|20250722|13:24:51.111350|S|100|14.24|0|100
A|NCZ|20250722|12:25:19.036676|S|100|13.09|0|100
A|NCZ|20250722|13:03:48.558860|S|100|13.08|0|100
A|NDAQ|20250722|09:40:42.328182|S|100|89.15|0|100
A|NDAQ|20250722|10:00:06.693987|S|9|88.69|0|9
A|NDAQ|20250722|10:01:46.754331|S|1|88.58|0|1
A|NDAQ|20250722|10:52:37.032344|S|7|88.83|0|7
A|NDAQ|20250722|13:02:42.172128|S|10|88.32|0|10
A|NDAQ|20250722|15:00:05.392168|S|91|88.855|0|91
A|NDAQ|20250722|15:00:05.392168|S|9|88.855|0|9
A|NDAQ|20250722|15:49:48.806660|S|100|88.92|0|100
A|NDAQ|20250722|15:58:17.843576|S|5|88.97|0|5
A|NDAQ|20250722|15:59:05.639274|S|16|88.96|0|16
A|NDAQ|20250722|15:59:55.224721|S|20|88.93|0|20
A|NDMO|20250722|11:50:18.253169|S|100|9.92|0|100
A|NDMO|20250722|11:50:18.343382|S|100|9.93|0|100
A|NDSN|20250722|10:04:09.439227|S|53|215.76|0|53
A|NDSN|20250722|10:04:09.439227|S|65|215.76|0|65
A|NDSN|20250722|10:16:58.246739|S|12|215.54|0|12
A|NDSN|20250722|10:16:58.246783|S|47|215.54|0|47
A|NDSN|20250722|15:17:19.083975|S|55|218.19|0|55
A|NDSN|20250722|15:17:19.084031|S|10|218.2|0|10
A|NDSN|20250722|15:17:19.084031|S|45|218.19|0|45
A|NDSN|20250722|15:17:19.084041|S|45|218.2|0|45
A|NDSN|20250722|15:21:37.460766|S|63|218.35|0|63
A|NE|20250722|10:37:56.275129|S|50|27.22|0|50
A|NE|20250722|10:45:27.584546|S|50|27.1|0|50
A|NE|20250722|11:05:05.280953|S|50|27.2|0|50
A|NE|20250722|11:22:18.721149|S|5|27.07|0|5
A|NE|20250722|12:34:47.353956|S|100|27.19|0|100
A|NE|20250722|12:57:45.859120|S|1|27.22|0|1
A|NEA|20250722|09:31:02.074521|S|100|10.665|0|100
A|NEA|20250722|09:44:58.567288|S|100|10.65|0|100
A|NEA|20250722|12:41:04.112688|S|100|10.65|0|100
A|NEA|20250722|14:12:17.183245|E|100|10.66|0|100
A|NEE|20250722|09:45:14.300825|S|62|76.75|0|62
A|NEE|20250722|09:49:54.965653|S|300|77.04|0|300
A|NEE|20250722|09:49:54.965739|S|56|77.04|0|56
A|NEE|20250722|09:52:05.472034|S|14|77.14|0|14
A|NEE|20250722|09:52:52.904938|S|200|77.18|0|200
A|NEE|20250722|09:52:52.905253|S|145|77.18|0|145
A|NEE|20250722|09:52:52.905279|S|2|77.18|0|2
A|NEE|20250722|09:58:09.262227|S|300|76.98|0|300
A|NEE|20250722|09:58:09.262434|S|100|76.98|0|100
A|NEE|20250722|09:58:09.262486|S|7|76.98|0|7
A|NEE|20250722|10:02:31.121182|S|36|76.88|0|36
A|NEE|20250722|10:02:49.229855|S|50|76.89|0|50
A|NEE|20250722|10:02:59.327783|S|39|76.88|0|39
A|NEE|20250722|10:03:03.034429|S|34|76.83|0|34
A|NEE|20250722|10:03:35.476848|S|245|76.82|0|245
A|NEE|20250722|10:03:35.477104|S|19|76.82|0|19
A|NEE|20250722|10:03:35.477319|S|119|76.82|0|119
A|NEE|20250722|10:03:41.288397|S|37|76.81|0|37
A|NEE|20250722|10:04:32.180967|S|200|76.71|0|200
A|NEE|20250722|10:04:32.181048|S|200|76.71|0|200
A|NEE|20250722|10:04:32.181086|S|8|76.71|0|8
A|NEE|20250722|10:05:19.026153|S|3|76.67|0|3
A|NEE|20250722|10:13:26.203228|S|100|76.47|0|100
A|NEE|20250722|10:15:59.417785|S|200|76.43|0|200
A|NEE|20250722|10:18:50.342093|S|100|76.55|0|100
A|NEE|20250722|11:04:58.923589|S|94|76.82|0|94
A|NEE|20250722|11:55:33.782614|S|186|76.94|0|186
A|NEE|20250722|11:55:33.782668|S|41|76.94|0|41
A|NEE|20250722|11:55:33.782734|S|48|76.94|0|48
A|NEE|20250722|11:55:33.782897|S|13|76.94|0|13
A|NEE|20250722|11:55:33.782916|S|12|76.94|0|12
A|NEE|20250722|12:10:00.312655|S|313|77.08|0|313
A|NEE|20250722|12:10:29.105492|S|1|77.08|0|1
A|NEE|20250722|12:10:31.350025|S|5|77.08|0|5
A|NEE|20250722|12:10:59.461485|S|54|77.08|0|54
A|NEE|20250722|12:12:52.452542|S|62|77.02|0|62
A|NEE|20250722|12:12:52.452643|S|62|77.02|0|62
A|NEE|20250722|12:12:52.452684|S|43|77.02|0|43
A|NEE|20250722|12:20:33.198753|S|62|77.08|0|62
A|NEE|20250722|12:29:21.868065|S|54|76.96|0|54
A|NEE|20250722|12:30:03.648630|S|69|76.94|0|69
A|NEE|20250722|12:30:03.648667|S|81|76.94|0|81
A|NEE|20250722|12:37:06.370542|S|150|76.99|0|150
A|NEE|20250722|12:50:41.236349|S|110|76.9|0|110
A|NEE|20250722|14:09:21.290691|S|1|77.17|0|1
A|NEE|20250722|14:18:19.151069|S|62|77.16|0|62
A|NEE|20250722|14:32:18.625767|S|104|77.34|0|104
A|NEE|20250722|14:39:44.300155|S|96|77.35|0|96
A|NEE|20250722|14:55:26.307805|S|27|77.4|0|27
A|NEE|20250722|15:00:09.087912|S|100|77.31|0|100
A|NEE|20250722|15:00:09.087944|S|20|77.31|0|20
A|NEE|20250722|15:07:57.423317|S|22|77.24|0|22
A|NEE|20250722|15:07:57.423317|S|31|77.24|0|31
A|NEE|20250722|15:12:17.016107|S|28|77.23|0|28
A|NEE|20250722|15:19:36.917076|S|27|77.29|0|27
A|NEE|20250722|15:19:50.979401|S|34|77.28|0|34
A|NEE|20250722|15:22:40.310577|S|17|77.27|0|17
A|NEE|20250722|15:30:02.316144|S|27|77.23|0|27
A|NEE|20250722|15:31:48.088755|S|21|77.15|0|21
A|NEE|20250722|15:31:48.105313|S|24|77.14|0|24
A|NEE|20250722|15:47:32.201827|S|1|77.38|0|1
A|NEE|20250722|15:47:54.252657|S|1|77.38|0|1
A|NEE|20250722|15:48:29.217155|S|1|77.35|0|1
A|NEE|20250722|15:49:00.235992|S|1|77.39|0|1
A|NEE|20250722|15:50:57.454560|S|4|77.41|0|4
A|NEE|20250722|15:51:00.667512|S|5|77.4|0|5
A|NEE|20250722|15:51:08.133767|S|29|77.37|0|29
A|NEE|20250722|15:51:08.133807|S|8|77.37|0|8
A|NEE|20250722|15:51:15.363729|S|2|77.36|0|2
A|NEE|20250722|15:51:24.330681|S|2|77.345|0|2
A|NEE|20250722|15:51:26.233296|S|2|77.35|0|2
A|NEE|20250722|15:51:37.336463|S|2|77.37|0|2
A|NEE|20250722|15:52:21.354131|S|1|77.42|0|1
A|NEE|20250722|15:52:42.356696|S|1|77.4|0|1
A|NEE|20250722|15:53:46.527794|S|1|77.31|0|1
A|NEE|20250722|15:54:02.403984|S|2|77.28|0|2
A|NEE|20250722|15:55:00.358835|S|2|77.22|0|2
A|NEE|20250722|15:56:16.818973|S|6|77.51|0|6
A|NEE|20250722|15:56:25.651484|S|1|77.52|0|1
A|NEE|20250722|15:56:38.096907|S|1|77.55|0|1
A|NEGG|20250722|12:20:39.644079|S|150|31.395|0|150
A|NEHC|20250722|09:37:37.051187|S|200|.519|0|200
A|NEHC|20250722|09:37:37.052226|S|400|.519|0|400
A|NEHC|20250722|09:37:37.052826|S|800|.519|0|800
A|NEHC|20250722|09:37:37.053417|S|600|.519|0|600
A|NEHC|20250722|09:51:01.327823|S|500|.502|0|500
A|NEM|20250722|09:31:56.314026|S|100|60.57|0|100
A|NEM|20250722|09:32:03.219271|S|100|60.57|0|100
A|NEM|20250722|09:32:41.114039|S|100|60.53|0|100
A|NEM|20250722|09:33:00.595909|S|150|60.455|0|150
A|NEM|20250722|09:34:40.689447|S|100|60.535|0|100
A|NEM|20250722|09:39:46.943693|S|100|60.62|0|100
A|NEM|20250722|09:45:50.600449|S|47|60.74|0|47
A|NEM|20250722|09:48:18.910371|S|100|60.83|0|100
A|NEM|20250722|09:49:20.867342|S|200|60.86|0|200
A|NEM|20250722|09:49:46.178673|S|405|60.85|0|405
A|NEM|20250722|09:49:46.178673|S|499|60.85|0|499
A|NEM|20250722|09:50:02.090440|S|200|60.85|0|200
A|NEM|20250722|09:52:20.430322|S|100|60.85|0|100
A|NEM|20250722|09:55:09.995570|S|5|60.74|0|5
A|NEM|20250722|10:00:11.927604|S|100|60.49|0|100
A|NEM|20250722|10:00:11.927805|S|10|60.49|0|10
A|NEM|20250722|10:00:32.431145|S|100|60.46|0|100
A|NEM|20250722|10:00:32.431158|S|100|60.46|0|100
A|NEM|20250722|10:00:32.431171|S|14|60.46|0|14
A|NEM|20250722|10:00:32.431266|S|86|60.46|0|86
A|NEM|20250722|10:00:55.795595|S|100|60.55|0|100
A|NEM|20250722|10:01:31.802357|S|2|60.62|0|2
A|NEM|20250722|10:10:33.547442|S|100|60.75|0|100
A|NEM|20250722|10:13:57.397453|S|416|61.03|0|416
A|NEM|20250722|10:35:22.904913|S|100|61.285|0|100
A|NEM|20250722|11:05:39.621715|S|67|61.47|0|67
A|NEM|20250722|11:05:39.621732|S|15|61.47|0|15
A|NEM|20250722|11:19:58.392061|S|22|61.39|0|22
A|NEM|20250722|11:45:35.016115|S|400|61.25|0|400
A|NEM|20250722|11:45:35.016128|S|58|61.25|0|58
A|NEM|20250722|11:46:10.078673|S|100|61.27|0|100
A|NEM|20250722|12:06:33.400657|S|65|61.43|0|65
A|NEM|20250722|12:06:33.400657|S|2|61.43|0|2
A|NEM|20250722|13:04:25.627505|S|22|61.49|0|22
A|NEM|20250722|13:17:23.890941|S|1|61.485|0|1
A|NEM|20250722|13:33:37.477488|S|145|61.62|0|145
A|NEM|20250722|13:33:37.477488|S|87|61.62|0|87
A|NEM|20250722|13:35:10.655710|S|488|61.61|0|488
A|NEM|20250722|13:47:52.864407|S|1|61.65|0|1
A|NEM|20250722|13:57:35.187749|S|3|61.635|0|3
A|NEM|20250722|14:09:35.065503|S|33|61.63|0|33
A|NEM|20250722|14:29:21.379832|S|100|61.655|0|100
A|NEM|20250722|14:47:07.074175|S|100|61.465|0|100
A|NEM|20250722|14:47:22.120657|S|100|61.455|0|100
A|NEM|20250722|14:58:30.002940|S|100|61.475|0|100
A|NEM|20250722|15:14:30.067436|S|3|61.59|0|3
A|NEM|20250722|15:16:40.749883|S|51|61.66|0|51
A|NEM|20250722|15:16:40.749896|S|251|61.66|0|251
A|NEM|20250722|15:20:23.273641|S|100|61.635|0|100
A|NEM|20250722|15:22:03.146775|S|7|61.67|0|7
A|NEM|20250722|15:23:21.581962|S|200|61.71|0|200
A|NEM|20250722|15:23:21.581985|S|213|61.71|0|213
A|NEM|20250722|15:26:13.833353|S|100|61.7|0|100
A|NEM|20250722|15:27:19.501300|S|189|61.7|0|189
A|NEM|20250722|15:27:38.106614|S|11|61.7|0|11
A|NEM|20250722|15:28:09.364868|S|100|61.68|0|100
A|NEM|20250722|15:28:17.315286|S|200|61.72|0|200
A|NEM|20250722|15:30:22.564960|S|88|61.77|0|88
A|NEM|20250722|15:30:24.175156|S|200|61.77|0|200
A|NEM|20250722|15:33:59.955173|S|12|61.76|0|12
A|NEM|20250722|15:35:09.344673|S|14|61.74|0|14
A|NEM|20250722|15:35:39.853948|S|100|61.74|0|100
A|NEM|20250722|15:36:05.296618|S|100|61.715|0|100
A|NEM|20250722|15:37:31.196005|S|150|61.785|0|150
A|NEM|20250722|15:37:31.196082|S|50|61.785|0|50
A|NEM|20250722|15:37:31.377860|S|150|61.795|0|150
A|NEM|20250722|15:37:31.377900|S|50|61.795|0|50
A|NEM|20250722|15:39:47.245033|S|20|61.79|0|20
A|NEM|20250722|15:42:59.385946|S|100|61.795|0|100
A|NEM|20250722|15:44:41.763526|S|1|61.79|0|1
A|NEM|20250722|15:49:55.899463|S|150|61.785|0|150
A|NEM|20250722|15:58:23.512040|S|72|61.8|0|72
A|NEM|20250722|15:58:45.463840|S|59|61.8|0|59
A|NEM|20250722|15:58:47.213131|S|88|61.8|0|88
A|NEM|20250722|15:58:52.268425|S|37|61.8|0|37
A|NEM|20250722|15:59:20.722998|S|200|61.78|0|200
A|NEM|20250722|15:59:21.766928|S|198|61.775|0|198
A|NEM|20250722|15:59:21.766928|S|2|61.78|0|2
A|NEM|20250722|15:59:45.047851|S|200|61.75|0|200
A|NEO|20250722|09:59:13.598010|S|500|6.45|0|500
A|NEO|20250722|15:58:35.802285|S|84|6.42|0|84
A|NEOG|20250722|09:59:04.815213|S|87|4.97|0|87
A|NEOG|20250722|11:41:04.709547|S|8|4.92|0|8
A|NEOG|20250722|11:41:04.709599|S|22|4.92|0|22
A|NEOG|20250722|11:41:04.709731|S|70|4.92|0|70
A|NEOG|20250722|11:46:32.315242|S|449|4.93|0|449
A|NEOG|20250722|11:55:39.560540|S|53|4.92|0|53
A|NEOG|20250722|12:02:06.169050|S|1|4.93|0|1
A|NEOG|20250722|12:06:55.589507|S|100|4.92|0|100
A|NEOG|20250722|12:18:29.642526|S|100|4.93|0|100
A|NEOG|20250722|12:20:30.094235|S|100|4.94|0|100
A|NEOG|20250722|12:40:40.866330|S|100|4.95|0|100
A|NEOG|20250722|12:42:28.373416|S|100|4.95|0|100
A|NEOG|20250722|12:58:01.564243|S|100|4.96|0|100
A|NEOG|20250722|13:18:46.732212|S|100|4.96|0|100
A|NEOG|20250722|13:21:48.380334|S|100|4.95|0|100
A|NEOG|20250722|13:28:21.353710|S|100|4.93|0|100
A|NEOG|20250722|13:28:59.989546|S|100|4.94|0|100
A|NEOG|20250722|13:34:28.991640|S|100|4.96|0|100
A|NEOG|20250722|13:34:35.470647|S|100|4.97|0|100
A|NEOG|20250722|13:49:15.742862|S|100|4.96|0|100
A|NEOG|20250722|14:02:11.054264|S|69|4.95|0|69
A|NEOG|20250722|14:11:59.961339|S|100|4.96|0|100
A|NEOG|20250722|14:31:06.861848|S|100|4.98|0|100
A|NEOG|20250722|15:01:29.145828|S|100|5|0|100
A|NEOG|20250722|15:05:42.660143|S|43|5|0|43
A|NEOG|20250722|15:13:47.389477|S|100|5|0|100
A|NEOG|20250722|15:13:47.389477|S|100|5|0|100
A|NEOV|20250722|15:47:21.505769|S|100|4.855|0|100
A|NESR|20250722|10:01:54.528858|S|133|6.06|0|133
A|NESR|20250722|10:33:06.155794|S|40|6.16|0|40
A|NESR|20250722|15:55:24.887671|S|390|6.065|0|390
A|NET|20250722|09:36:17.755879|S|54|194.59|0|54
A|NET|20250722|09:48:51.839184|S|9|192.85|0|9
A|NET|20250722|09:49:10.669593|S|5|192.88|0|5
A|NET|20250722|09:50:31.180497|S|24|192.09|0|24
A|NET|20250722|09:51:08.460269|S|161|191.72|0|161
A|NET|20250722|09:52:43.017911|S|17|190.09|0|17
A|NET|20250722|09:57:44.579648|S|5|189.7|0|5
A|NET|20250722|10:16:22.025357|S|88|193.47|0|88
A|NET|20250722|10:16:22.025421|S|73|193.47|0|73
A|NET|20250722|10:17:41.335975|S|165|193.4|0|165
A|NET|20250722|10:26:23.031746|S|6|192.51|0|6
A|NET|20250722|10:36:07.049276|S|48|193|0|48
A|NET|20250722|10:39:26.704355|S|6|193.29|0|6
A|NET|20250722|10:40:45.391944|S|14|193.48|0|14
A|NET|20250722|10:57:41.333681|S|1|193.73|0|1
A|NET|20250722|11:55:53.034403|S|1|192.28|0|1
A|NET|20250722|11:58:26.704009|S|166|192.03|0|166
A|NET|20250722|13:13:26.761896|S|1|191.13|0|1
A|NET|20250722|14:33:40.064132|S|17|190.72|0|17
A|NET|20250722|14:59:04.488793|S|10|191.31|0|10
A|NET|20250722|15:10:01.493635|S|168|191.3|0|168
A|NET|20250722|15:10:26.361405|S|2|191.27|0|2
A|NET|20250722|15:10:26.361414|S|2|191.27|0|2
A|NET|20250722|15:10:26.361530|S|77|191.27|0|77
A|NET|20250722|15:10:26.363163|S|100|191.23|0|100
A|NET|20250722|15:47:22.324371|S|6|191.4|0|6
A|NET|20250722|15:48:42.628116|S|5|191.38|0|5
A|NET|20250722|15:55:05.826459|S|160|190.78|0|160
A|NET|20250722|15:56:34.030314|S|128|190.79|0|128
A|NET|20250722|15:59:12.276694|S|30|190.59|0|30
A|NET|20250722|15:59:46.507089|S|120|190.6|0|120
A|NET|20250722|15:59:46.507089|S|120|190.65|0|120
A|NET|20250722|15:59:46.507089|S|120|190.62|0|120
A|NEU|20250722|09:37:27.440661|S|1|725.11|0|1
A|NEU|20250722|09:38:14.825249|S|1|725.61|0|1
A|NEU|20250722|09:38:14.825504|S|1|725.61|0|1
A|NEU|20250722|09:38:14.825616|S|98|725.61|0|98
A|NEU|20250722|09:38:14.825616|S|1|725.6|0|1
A|NEU|20250722|09:38:14.825704|S|55|725.34|0|55
A|NEU|20250722|09:38:14.825705|S|80|725.3|0|80
A|NEU|20250722|09:38:41.601162|S|24|725.74|0|24
A|NEU|20250722|09:38:41.601162|S|276|725.61|0|276
A|NEU|20250722|09:39:30.377579|S|1|725.45|0|1
A|NEU|20250722|09:39:30.377579|S|94|725.2|0|94
A|NEU|20250722|09:39:30.377672|S|89|725.1|0|89
A|NEU|20250722|09:39:30.377672|S|6|725.2|0|6
A|NEU|20250722|09:39:30.601240|S|89|724.95|0|89
A|NEU|20250722|09:39:30.601240|S|11|725.1|0|11
A|NEU|20250722|09:39:30.601240|S|100|724.97|0|100
A|NEU|20250722|09:39:30.601240|S|100|724.96|0|100
A|NEU|20250722|09:41:31.765441|S|100|724.63|0|100
A|NEU|20250722|09:41:31.765441|S|100|724.4|0|100
A|NEU|20250722|09:41:31.765441|S|100|724.51|0|100
A|NEU|20250722|09:41:31.765441|S|1|724.85|0|1
A|NEU|20250722|09:41:34.638409|S|10|724.5|0|10
A|NEU|20250722|09:41:40.886552|S|18|724.41|0|18
A|NEU|20250722|09:43:01.721116|S|1|724.61|0|1
A|NEU|20250722|09:43:01.721488|S|1|724.61|0|1
A|NEU|20250722|09:43:01.721587|S|1|724.61|0|1
A|NEU|20250722|09:43:44.408514|S|96|725.18|0|96
A|NEU|20250722|09:43:54.654407|S|84|725.15|0|84
A|NEU|20250722|09:44:46.442437|S|100|725.03|0|100
A|NEU|20250722|09:44:46.442438|S|10|725.08|0|10
A|NEU|20250722|09:44:48.177621|S|10|725.05|0|10
A|NEU|20250722|09:44:48.177621|S|5|724.99|0|5
A|NEU|20250722|09:44:48.177622|S|100|725.08|0|100
A|NEU|20250722|09:44:48.177622|S|100|725.09|0|100
A|NEU|20250722|09:45:01.775827|S|200|724.9|0|200
A|NEU|20250722|09:45:01.775828|S|91|724.82|0|91
A|NEU|20250722|09:45:01.775828|S|9|724.87|0|9
A|NEU|20250722|09:45:03.084613|S|1|725.4|0|1
A|NEU|20250722|09:45:03.084614|S|10|724.97|0|10
A|NEU|20250722|09:45:03.084614|S|14|724.95|0|14
A|NEU|20250722|09:45:03.084614|S|100|725.06|0|100
A|NEU|20250722|09:45:19.806089|S|1|725.3|0|1
A|NEU|20250722|09:45:30.314512|S|1|725.4|0|1
A|NEU|20250722|09:45:41.235298|S|5|725.69|0|5
A|NEU|20250722|09:47:17.522900|S|1|726|0|1
A|NEU|20250722|09:47:33.310269|S|24|725.8|0|24
A|NEU|20250722|09:47:33.310270|S|24|725.68|0|24
A|NEU|20250722|09:47:33.310270|S|24|725.58|0|24
A|NEU|20250722|09:47:33.310270|S|228|725.53|0|228
A|NEU|20250722|09:47:55.586224|S|1|726.11|0|1
A|NEU|20250722|09:48:03.895773|S|1|726.4|0|1
A|NEU|20250722|09:48:24.651419|S|1|726.4|0|1
A|NEU|20250722|09:48:24.651419|S|30|726.21|0|30
A|NEU|20250722|09:48:24.651420|S|5|726.18|0|5
A|NEU|20250722|09:48:24.651420|S|200|726.1|0|200
A|NEU|20250722|09:48:24.651420|S|55|726.1|0|55
A|NEU|20250722|09:48:24.651420|S|50|726.1|0|50
A|NEU|20250722|09:48:24.651888|S|1|726.1|0|1
A|NEU|20250722|09:48:24.651896|S|1|726.1|0|1
A|NEU|20250722|09:49:27.125807|S|1|726.5|0|1
A|NEU|20250722|09:49:27.128512|S|1|726.1|0|1
A|NEU|20250722|09:50:02.171178|S|276|726.11|0|276
A|NEU|20250722|09:50:02.171178|S|24|726.38|0|24
A|NEU|20250722|09:50:16.327480|S|1|726.6|0|1
A|NEU|20250722|09:50:27.372898|S|24|726.8|0|24
A|NEU|20250722|09:50:27.372898|S|24|726.72|0|24
A|NEU|20250722|09:50:27.372899|S|12|726.96|0|12
A|NEU|20250722|09:50:29.456918|S|79|726.88|0|79
A|NEU|20250722|09:50:41.708687|S|10|726.08|0|10
A|NEU|20250722|09:51:03.838277|S|50|727.2|0|50
A|NEU|20250722|09:51:03.838278|S|32|727.29|0|32
A|NEU|20250722|09:51:03.838278|S|5|727.24|0|5
A|NEU|20250722|09:51:04.031774|S|30|727.33|0|30
A|NEU|20250722|09:51:04.031774|S|50|727.29|0|50
A|NEU|20250722|09:51:04.031774|S|18|727.29|0|18
A|NEU|20250722|09:51:04.031775|S|5|727.34|0|5
A|NEU|20250722|09:51:04.031775|S|10|727.37|0|10
A|NEU|20250722|09:51:04.031776|S|30|727.39|0|30
A|NEU|20250722|09:51:04.031776|S|50|727.38|0|50
A|NEU|20250722|09:51:04.846386|S|30|726.12|0|30
A|NEU|20250722|09:51:10.254426|S|5|727.15|0|5
A|NEU|20250722|09:51:22.850038|S|1|726.75|0|1
A|NEU|20250722|09:51:22.850038|S|31|726.55|0|31
A|NEU|20250722|09:51:22.852380|S|54|726.55|0|54
A|NEU|20250722|09:51:42.845629|S|10|726.65|0|10
A|NEU|20250722|09:51:42.845629|S|36|726.61|0|36
A|NEU|20250722|09:52:02.197121|S|1|727.3|0|1
A|NEU|20250722|09:52:10.209083|S|4|727.3|0|4
A|NEU|20250722|09:52:10.209084|S|1|727.4|0|1
A|NEU|20250722|09:52:49.759051|S|1|727.5|0|1
A|NEU|20250722|09:52:50.691052|S|81|727.81|0|81
A|NEU|20250722|09:52:50.691052|S|200|727.74|0|200
A|NEU|20250722|09:54:38.163473|S|1|727.65|0|1
A|NEU|20250722|09:55:11.633835|S|1|728|0|1
A|NEU|20250722|09:55:25.384579|S|50|727.45|0|50
A|NEU|20250722|09:57:29.605347|S|9|727.58|0|9
A|NEU|20250722|09:57:29.605347|S|100|727.58|0|100
A|NEU|20250722|09:57:29.605347|S|24|727.8|0|24
A|NEU|20250722|09:57:29.605347|S|24|727.72|0|24
A|NEU|20250722|09:57:29.605347|S|25|727.84|0|25
A|NEU|20250722|09:57:29.605349|S|50|727.84|0|50
A|NEU|20250722|09:57:29.605349|S|50|727.88|0|50
A|NEU|20250722|09:58:15.701052|S|1|727.59|0|1
A|NEU|20250722|09:59:00.257007|S|1|727.9|0|1
A|NEU|20250722|09:59:30.650112|S|1|727.7|0|1
A|NEU|20250722|10:00:16.586083|S|24|727.29|0|24
A|NEU|20250722|10:00:16.586083|S|50|727.28|0|50
A|NEU|20250722|10:00:16.586084|S|127|727.28|0|127
A|NEU|20250722|10:00:30.922167|S|10|727.25|0|10
A|NEU|20250722|10:00:30.922167|S|200|727.32|0|200
A|NEU|20250722|10:00:30.922167|S|24|727.2|0|24
A|NEU|20250722|10:00:30.922167|S|76|727.2|0|76
A|NEU|20250722|10:00:30.922372|S|124|727.2|0|124
A|NEU|20250722|10:00:30.922372|S|146|727.11|0|146
A|NEU|20250722|10:00:30.922372|S|30|727.14|0|30
A|NEU|20250722|10:00:45.604720|S|100|727.39|0|100
A|NEU|20250722|10:00:45.604723|S|58|727.71|0|58
A|NEU|20250722|10:00:45.604724|S|24|727.72|0|24
A|NEU|20250722|10:00:55.586876|S|200|727.32|0|200
A|NEU|20250722|10:00:55.586877|S|70|727.33|0|70
A|NEU|20250722|10:01:43.335594|S|4|726.62|0|4
A|NEU|20250722|10:01:43.335621|S|16|726.62|0|16
A|NEU|20250722|10:02:30.575730|S|10|727.25|0|10
A|NEU|20250722|10:02:30.575730|S|100|727.07|0|100
A|NEU|20250722|10:04:54.939370|S|30|727.18|0|30
A|NEU|20250722|10:05:43.579655|S|1|727.5|0|1
A|NEU|20250722|10:06:15.253455|S|1|727.9|0|1
A|NEU|20250722|10:07:00.107869|S|199|728.06|0|199
A|NEU|20250722|10:07:00.107870|S|50|727.9|0|50
A|NEU|20250722|10:07:00.107870|S|1|727.85|0|1
A|NEU|20250722|10:07:00.107870|S|50|727.87|0|50
A|NEU|20250722|10:07:29.738525|S|33|728.88|0|33
A|NEU|20250722|10:07:29.738525|S|50|728.85|0|50
A|NEU|20250722|10:08:12.372788|S|24|728.36|0|24
A|NEU|20250722|10:43:11.037799|S|4|729.99|0|4
A|NEU|20250722|10:45:39.764095|S|4|728.67|0|4
A|NEU|20250722|10:56:51.185399|S|4|729.8|0|4
A|NEU|20250722|11:51:38.115375|S|4|728.8|0|4
A|NEU|20250722|11:54:38.292897|S|4|728.5|0|4
A|NEU|20250722|11:55:32.828491|S|4|728.37|0|4
A|NEU|20250722|11:58:05.867669|S|5|728.19|0|5
A|NEU|20250722|11:58:05.867670|S|3|728.74|0|3
A|NEU|20250722|11:58:37.140899|S|4|728.03|0|4
A|NEU|20250722|12:41:34.335928|S|1|726.35|0|1
A|NEU|20250722|12:59:35.043845|S|4|727.99|0|4
A|NEU|20250722|12:59:56.725087|S|1|727.7|0|1
A|NEU|20250722|12:59:56.725087|S|1|727.87|0|1
A|NEU|20250722|14:35:17.425147|S|20|728.42|0|20
A|NEU|20250722|15:06:04.585480|S|11|728.01|0|11
A|NEU|20250722|15:08:13.277505|S|33|729.76|0|33
A|NEU|20250722|15:12:21.493421|S|1|727.85|0|1
A|NEU|20250722|15:13:22.187091|S|1|728.16|0|1
A|NEU|20250722|15:16:55.202595|S|29|728.2|0|29
A|NEU|20250722|15:16:55.202754|S|5|728.2|0|5
A|NEU|20250722|15:16:55.202754|S|1|728.2|0|1
A|NEU|20250722|15:27:45.580705|S|16|727.04|0|16
A|NEU|20250722|15:29:22.067431|S|1|727.21|0|1
A|NEU|20250722|15:29:54.929131|S|1|727.21|0|1
A|NEU|20250722|15:30:22.794507|S|2|727.28|0|2
A|NEU|20250722|15:32:00.782836|S|16|726.57|0|16
A|NEWP|20250722|09:30:00.106376|S|5151|1.73|57039|30
A|NEWP|20250722|09:41:02.084431|S|100|1.73|0|100
A|NEWP|20250722|09:42:08.087601|S|300|1.74|0|300
A|NEWP|20250722|10:01:38.468299|S|100|1.76|0|100
A|NEWP|20250722|10:01:38.468299|S|300|1.76|0|300
A|NEWP|20250722|10:14:09.029962|S|44|1.8|0|44
A|NEWP|20250722|10:18:39.781229|S|100|1.8|0|100
A|NEWP|20250722|10:29:49.867634|S|3500|1.78|0|3500
A|NEWP|20250722|10:29:49.867634|S|400|1.78|0|400
A|NEWP|20250722|10:29:49.867634|S|100|1.78|0|100
A|NEWP|20250722|11:18:52.474944|S|100|1.81|0|100
A|NEWP|20250722|11:42:36.164571|S|100|1.83|0|100
A|NEWP|20250722|12:19:33.422902|S|100|1.82|0|100
A|NEWP|20250722|13:14:14.210208|E|100|1.81|0|100
A|NEWP|20250722|13:20:01.187307|S|11|1.82|0|11
A|NEWP|20250722|14:07:54.967559|S|200|1.81|0|200
A|NEWP|20250722|14:07:54.967559|S|100|1.81|0|100
A|NEWP|20250722|14:33:57.260060|S|100|1.78|0|100
A|NEWP|20250722|14:33:57.260563|S|100|1.78|0|100
A|NEWT|20250722|11:47:38.667301|S|5|11.69|0|5
A|NEXM|20250722|13:02:03.314943|S|100|5.585|0|100
A|NEXN|20250722|09:51:21.979509|S|100|10.61|0|100
A|NEXN|20250722|09:51:21.979627|S|100|10.61|0|100
A|NEXN|20250722|09:51:21.979636|S|17|10.61|0|17
A|NEXN|20250722|09:51:21.979667|S|17|10.61|0|17
A|NEXN|20250722|09:51:21.979679|S|17|10.61|0|17
A|NEXN|20250722|09:51:21.979798|S|43|10.61|0|43
A|NEXN|20250722|09:51:21.979798|S|17|10.59|0|17
A|NEXN|20250722|10:13:29.796692|S|100|10.6|0|100
A|NEXN|20250722|11:39:43.220817|S|4|10.75|0|4
A|NEXN|20250722|11:39:53.461798|S|7|10.75|0|7
A|NEXN|20250722|11:40:31.025888|S|89|10.75|0|89
A|NEXN|20250722|12:17:34.938409|S|4|10.76|0|4
A|NEXN|20250722|12:33:25.018377|S|5|10.73|0|5
A|NEXN|20250722|15:22:34.391136|S|1|10.78|0|1
A|NEXN|20250722|15:28:09.387037|S|3|10.82|0|3
A|NEXT|20250722|09:51:59.642275|S|195|11.19|0|195
A|NEXT|20250722|09:56:32.186353|S|100|11.16|0|100
A|NEXT|20250722|09:57:30.233921|S|181|11.12|0|181
A|NEXT|20250722|10:01:34.249069|S|134|11.11|0|134
A|NEXT|20250722|11:36:32.380384|S|8|11.38|0|8
A|NEXT|20250722|11:56:50.531776|S|1|11.28|0|1
A|NEXT|20250722|15:03:13.800678|S|10|11.16|0|10
A|NFBK|20250722|11:39:21.806365|S|72|11.45|0|72
A|NFBK|20250722|14:29:35.487200|S|1|11.44|0|1
A|NFBK|20250722|15:44:39.726753|S|7|11.38|0|7
A|NFE|20250722|09:59:59.537569|S|14|4.18|0|14
A|NFE|20250722|10:25:58.980216|S|174|4.195|0|174
A|NFE|20250722|10:34:37.724958|S|198|4.235|0|198
A|NFE|20250722|10:36:23.783148|S|100|4.155|0|100
A|NFE|20250722|11:49:55.077836|S|20|4.07|0|20
A|NFE|20250722|12:42:05.598028|S|38|3.985|0|38
A|NFE|20250722|12:42:05.598102|S|38|3.985|0|38
A|NFE|20250722|14:18:59.746757|S|100|4.09|0|100
A|NFE|20250722|14:53:04.485390|S|200|4.155|0|200
A|NFE|20250722|14:53:04.485401|S|38|4.155|0|38
A|NFE|20250722|15:45:20.638525|S|200|4.135|0|200
A|NFG|20250722|11:53:12.498500|S|1|88.46|0|1
A|NFG|20250722|11:58:00.533967|S|100|88.455|0|100
A|NFG|20250722|12:41:41.233434|S|11|88.55|0|11
A|NFG|20250722|13:42:23.307438|S|100|88.63|0|100
A|NFG|20250722|15:45:20.497580|S|1|88.75|0|1
A|NFG|20250722|15:58:07.951279|S|123|88.54|0|123
A|NFGC|20250722|09:30:00.094598|E|67608|1.71|57919|2000
A|NFGC|20250722|09:30:00.094598|S|67608|1.71|57919|50510
A|NFGC|20250722|09:30:00.299305|E|2|1.74|0|2
A|NFGC|20250722|09:30:00.299307|E|500|1.75|0|500
A|NFGC|20250722|09:30:00.304951|S|2|1.77|0|2
A|NFGC|20250722|09:30:00.304951|S|100|1.76|0|100
A|NFGC|20250722|09:30:00.304951|S|300|1.74|0|300
A|NFGC|20250722|09:30:00.715567|S|4109|1.74|0|4109
A|NFGC|20250722|09:31:17.251444|S|100|1.81|0|100
A|NFGC|20250722|09:32:56.201266|S|100|1.86|0|100
A|NFGC|20250722|09:33:53.633477|S|200|1.83|0|200
A|NFGC|20250722|09:33:53.656797|S|200|1.815|0|200
A|NFGC|20250722|09:34:46.968459|S|100|1.78|0|100
A|NFGC|20250722|09:39:49.713232|S|800|1.79|0|800
A|NFGC|20250722|09:39:49.713232|S|300|1.79|0|300
A|NFGC|20250722|09:39:57.810072|S|3550|1.79|0|3550
A|NFGC|20250722|09:41:38.917038|S|100|1.79|0|100
A|NFGC|20250722|09:41:38.917038|S|30|1.79|0|30
A|NFGC|20250722|09:41:38.917038|S|500|1.79|0|500
A|NFGC|20250722|09:41:38.917038|S|115|1.79|0|115
A|NFGC|20250722|09:42:22.094962|S|100|1.805|0|100
A|NFGC|20250722|09:46:16.573398|S|100|1.81|0|100
A|NFGC|20250722|09:50:47.122798|S|198|1.82|0|198
A|NFGC|20250722|09:56:59.514714|S|191|1.78|0|191
A|NFGC|20250722|09:56:59.515226|S|200|1.78|0|200
A|NFGC|20250722|09:56:59.515226|S|9|1.78|0|9
A|NFGC|20250722|10:03:51.886106|S|28|1.8|0|28
A|NFGC|20250722|10:03:51.886146|S|72|1.8|0|72
A|NFGC|20250722|10:03:51.886148|S|300|1.8|0|300
A|NFGC|20250722|10:03:51.893677|E|600|1.805|0|600
A|NFGC|20250722|10:03:57.938901|S|100|1.8|0|100
A|NFGC|20250722|10:03:57.938901|S|500|1.8|0|500
A|NFGC|20250722|10:11:41.633759|S|100|1.765|0|100
A|NFGC|20250722|10:15:05.974395|S|1000|1.75|0|1000
A|NFGC|20250722|10:15:05.974395|S|100|1.75|0|100
A|NFGC|20250722|10:21:33.250996|S|100|1.74|0|100
A|NFGC|20250722|10:21:33.250996|S|400|1.74|0|400
A|NFGC|20250722|10:24:09.862625|S|100|1.74|0|100
A|NFGC|20250722|10:26:15.003226|S|4500|1.75|0|4500
A|NFGC|20250722|10:26:15.003226|S|100|1.75|0|100
A|NFGC|20250722|10:26:15.003227|S|100|1.75|0|100
A|NFGC|20250722|10:26:15.003227|S|100|1.75|0|100
A|NFGC|20250722|10:26:24.208561|S|100|1.75|0|100
A|NFGC|20250722|10:28:27.121452|S|300|1.755|0|300
A|NFGC|20250722|10:28:27.122017|S|778|1.755|0|778
A|NFGC|20250722|10:29:26.761783|S|100|1.76|0|100
A|NFGC|20250722|10:29:26.761783|S|100|1.76|0|100
A|NFGC|20250722|10:36:01.123479|S|100|1.76|0|100
A|NFGC|20250722|10:36:30.327065|S|17|1.75|0|17
A|NFGC|20250722|10:36:30.327065|S|100|1.75|0|100
A|NFGC|20250722|10:36:30.327065|S|10|1.75|0|10
A|NFGC|20250722|10:36:30.327065|S|200|1.75|0|200
A|NFGC|20250722|10:36:30.327090|S|83|1.75|0|83
A|NFGC|20250722|10:36:51.245897|S|200|1.74|0|200
A|NFGC|20250722|10:36:51.245897|S|100|1.74|0|100
A|NFGC|20250722|10:36:52.248044|S|500|1.74|0|500
A|NFGC|20250722|10:39:26.261178|S|1000|1.75|0|1000
A|NFGC|20250722|10:39:26.261178|S|100|1.75|0|100
A|NFGC|20250722|10:41:12.907939|S|100|1.76|0|100
A|NFGC|20250722|10:41:12.907939|S|100|1.76|0|100
A|NFGC|20250722|10:41:13.441754|S|500|1.76|0|500
A|NFGC|20250722|10:41:49.786706|S|500|1.76|0|500
A|NFGC|20250722|10:47:54.795789|S|1600|1.75|0|1600
A|NFGC|20250722|10:47:54.795789|S|100|1.75|0|100
A|NFGC|20250722|10:52:33.094711|S|100|1.75|0|100
A|NFGC|20250722|10:52:33.094711|S|400|1.75|0|400
A|NFGC|20250722|10:52:33.094711|S|100|1.75|0|100
A|NFGC|20250722|11:01:17.469588|S|199|1.75|0|199
A|NFGC|20250722|11:01:17.469588|S|100|1.75|0|100
A|NFGC|20250722|11:01:17.469588|S|100|1.75|0|100
A|NFGC|20250722|11:01:17.469588|S|10|1.75|0|10
A|NFGC|20250722|11:01:17.469588|S|10|1.75|0|10
A|NFGC|20250722|11:02:30.675167|S|100|1.75|0|100
A|NFGC|20250722|11:07:54.986469|S|100|1.75|0|100
A|NFGC|20250722|11:07:54.986469|S|1000|1.75|0|1000
A|NFGC|20250722|11:07:54.986470|S|100|1.75|0|100
A|NFGC|20250722|11:22:39.341748|S|100|1.76|0|100
A|NFGC|20250722|11:22:40.712901|S|500|1.76|0|500
A|NFGC|20250722|11:29:35.840221|S|100|1.77|0|100
A|NFGC|20250722|11:29:35.840221|S|500|1.77|0|500
A|NFGC|20250722|11:38:04.945540|S|100|1.78|0|100
A|NFGC|20250722|12:07:57.589460|S|100|1.78|0|100
A|NFGC|20250722|12:07:57.589460|S|500|1.78|0|500
A|NFGC|20250722|12:07:57.595046|S|500|1.79|0|500
A|NFGC|20250722|12:15:48.077534|S|300|1.79|0|300
A|NFGC|20250722|12:29:56.124736|S|300|1.78|0|300
A|NFGC|20250722|12:42:22.535167|S|1000|1.77|0|1000
A|NFGC|20250722|12:42:22.535167|S|100|1.77|0|100
A|NFGC|20250722|12:49:05.995384|S|100|1.76|0|100
A|NFGC|20250722|12:49:05.995385|S|99|1.76|0|99
A|NFGC|20250722|12:49:05.995385|S|59|1.76|0|59
A|NFGC|20250722|12:49:05.995385|S|400|1.76|0|400
A|NFGC|20250722|12:49:05.995399|S|101|1.76|0|101
A|NFGC|20250722|12:49:05.995399|S|200|1.76|0|200
A|NFGC|20250722|12:53:09.024740|S|2|1.76|0|2
A|NFGC|20250722|12:53:09.024773|S|98|1.76|0|98
A|NFGC|20250722|12:58:00.834614|S|700|1.76|0|700
A|NFGC|20250722|12:58:00.834615|S|200|1.76|0|200
A|NFGC|20250722|12:58:00.834615|S|100|1.76|0|100
A|NFGC|20250722|13:47:40.583750|S|100|1.77|0|100
A|NFGC|20250722|13:57:31.393855|S|80|1.77|0|80
A|NFGC|20250722|13:57:31.393855|S|100|1.77|0|100
A|NFGC|20250722|14:05:04.031527|S|200|1.76|0|200
A|NFGC|20250722|14:05:04.031527|S|300|1.76|0|300
A|NFGC|20250722|14:05:04.031527|S|663|1.76|0|663
A|NFGC|20250722|14:05:04.031528|S|100|1.76|0|100
A|NFGC|20250722|14:05:04.031528|S|10|1.76|0|10
A|NFGC|20250722|14:08:12.631861|E|10|1.75|0|10
A|NFGC|20250722|14:08:12.631861|E|400|1.75|0|400
A|NFGC|20250722|14:08:12.631861|E|100|1.75|0|100
A|NFGC|20250722|14:08:14.132005|S|100|1.75|0|100
A|NFGC|20250722|14:08:15.786357|S|100|1.75|0|100
A|NFGC|20250722|14:17:13.576877|E|10|1.75|0|10
A|NFGC|20250722|14:17:13.576877|E|30|1.75|0|30
A|NFGC|20250722|14:32:16.647617|S|500|1.75|0|500
A|NFGC|20250722|14:32:16.647617|S|300|1.75|0|300
A|NFGC|20250722|14:32:16.647617|S|137|1.75|0|137
A|NFGC|20250722|14:32:40.093528|S|100|1.74|0|100
A|NFGC|20250722|14:38:21.649047|S|100|1.74|0|100
A|NFGC|20250722|14:48:47.260585|S|420|1.74|0|420
A|NFGC|20250722|14:48:47.260890|S|192|1.74|0|192
A|NFGC|20250722|14:48:47.260891|S|10|1.74|0|10
A|NFGC|20250722|14:48:47.260891|S|200|1.74|0|200
A|NFGC|20250722|15:04:27.337585|S|200|1.735|0|200
A|NFGC|20250722|15:13:22.371859|S|900|1.74|0|900
A|NFGC|20250722|15:13:22.371859|S|100|1.74|0|100
A|NFGC|20250722|15:33:13.527385|S|100|1.75|0|100
A|NFLX|20250722|09:32:13.169412|S|1|1223.87|0|1
A|NFLX|20250722|09:34:45.132087|S|1|1224.19|0|1
A|NFLX|20250722|09:37:23.702960|S|11|1227.13|0|11
A|NFLX|20250722|09:37:23.703569|S|75|1227.13|0|75
A|NFLX|20250722|09:40:24.510852|S|2|1229.9|0|2
A|NFLX|20250722|09:41:37.569291|S|1|1227.11|0|1
A|NFLX|20250722|09:47:44.322312|S|6|1220.93|0|6
A|NFLX|20250722|09:47:59.060633|S|100|1219.78|0|100
A|NFLX|20250722|09:48:48.813447|S|1|1219.19|0|1
A|NFLX|20250722|09:48:48.813457|S|1|1219.19|0|1
A|NFLX|20250722|09:50:41.154084|S|6|1217.23|0|6
A|NFLX|20250722|09:50:58.034527|S|4|1217.32|0|4
A|NFLX|20250722|09:51:38.449148|S|106|1217.44|0|106
A|NFLX|20250722|09:51:38.449278|S|10|1217.46|0|10
A|NFLX|20250722|09:51:54.052339|S|1|1217.11|0|1
A|NFLX|20250722|09:54:25.441828|S|92|1214.8|0|92
A|NFLX|20250722|09:55:50.251676|S|5|1214.16|0|5
A|NFLX|20250722|09:56:10.618434|S|34|1212.58|0|34
A|NFLX|20250722|09:56:10.618466|S|66|1212.58|0|66
A|NFLX|20250722|09:56:10.618506|S|4|1212.58|0|4
A|NFLX|20250722|09:56:43.277871|S|1|1211.04|0|1
A|NFLX|20250722|10:00:36.278521|S|25|1211.575|0|25
A|NFLX|20250722|10:01:01.144126|S|4|1210.03|0|4
A|NFLX|20250722|10:01:21.815497|S|100|1211.04|0|100
A|NFLX|20250722|10:02:17.758923|S|71|1214.18|0|71
A|NFLX|20250722|10:02:29.374672|S|1|1214.43|0|1
A|NFLX|20250722|10:03:11.406184|S|100|1215.3|0|100
A|NFLX|20250722|10:04:02.028573|S|72|1215.61|0|72
A|NFLX|20250722|10:04:33.967568|S|2|1214.73|0|2
A|NFLX|20250722|10:09:11.937511|S|40|1217.23|0|40
A|NFLX|20250722|10:11:10.489498|S|52|1215.78|0|52
A|NFLX|20250722|10:11:10.489714|S|54|1215.91|0|54
A|NFLX|20250722|10:11:10.489714|S|12|1215.78|0|12
A|NFLX|20250722|10:11:10.489742|S|12|1215.91|0|12
A|NFLX|20250722|10:12:32.057813|S|3|1216.23|0|3
A|NFLX|20250722|10:12:32.057837|S|58|1216.23|0|58
A|NFLX|20250722|10:14:24.838849|S|1|1214.36|0|1
A|NFLX|20250722|10:16:39.302856|S|30|1213.02|0|30
A|NFLX|20250722|10:16:39.302883|S|4|1213.26|0|4
A|NFLX|20250722|10:16:39.302883|S|30|1213.22|0|30
A|NFLX|20250722|10:16:39.302884|S|26|1213.26|0|26
A|NFLX|20250722|10:16:39.878908|S|9|1213.5|0|9
A|NFLX|20250722|10:16:39.878929|S|21|1213.5|0|21
A|NFLX|20250722|10:19:52.276433|S|2|1211.77|0|2
A|NFLX|20250722|10:20:12.540744|S|4|1211.37|0|4
A|NFLX|20250722|10:20:12.540759|S|4|1211.37|0|4
A|NFLX|20250722|10:20:12.540827|S|40|1211.37|0|40
A|NFLX|20250722|10:20:17.766968|S|19|1211.52|0|19
A|NFLX|20250722|10:20:17.767009|S|4|1211.52|0|4
A|NFLX|20250722|10:20:17.767024|S|19|1211.52|0|19
A|NFLX|20250722|10:20:17.767048|S|4|1211.52|0|4
A|NFLX|20250722|10:20:17.767075|S|2|1211.72|0|2
A|NFLX|20250722|10:20:17.767462|S|17|1211.72|0|17
A|NFLX|20250722|10:20:17.906307|S|25|1211.77|0|25
A|NFLX|20250722|10:20:24.370559|S|9|1211.77|0|9
A|NFLX|20250722|10:20:24.370560|S|16|1211.82|0|16
A|NFLX|20250722|10:20:24.381759|S|9|1211.82|0|9
A|NFLX|20250722|10:20:24.382156|S|37|1211.85|0|37
A|NFLX|20250722|10:20:24.382609|S|19|1211.94|0|19
A|NFLX|20250722|10:20:24.383264|S|10|1211.94|0|10
A|NFLX|20250722|10:20:24.383264|S|9|1212.04|0|9
A|NFLX|20250722|10:20:24.520020|S|30|1212.05|0|30
A|NFLX|20250722|10:20:31.206643|S|26|1212.09|0|26
A|NFLX|20250722|10:20:31.206643|S|3|1212.25|0|3
A|NFLX|20250722|10:20:31.247934|S|26|1212.25|0|26
A|NFLX|20250722|10:44:44.845491|S|1|1216.01|0|1
A|NFLX|20250722|10:49:27.119171|S|2|1211.98|0|2
A|NFLX|20250722|10:54:30.747645|S|2|1214.75|0|2
A|NFLX|20250722|10:56:16.195524|S|41|1214.53|0|41
A|NFLX|20250722|10:59:37.537756|S|1|1213.19|0|1
A|NFLX|20250722|10:59:42.093334|S|1|1213.19|0|1
A|NFLX|20250722|10:59:42.093334|S|1|1213.34|0|1
A|NFLX|20250722|10:59:42.093469|S|1|1213.34|0|1
A|NFLX|20250722|11:05:32.296630|S|26|1212.92|0|26
A|NFLX|20250722|11:05:32.296695|S|26|1213.01|0|26
A|NFLX|20250722|11:06:31.235328|S|1|1212.73|0|1
A|NFLX|20250722|11:06:32.417361|S|26|1212.04|0|26
A|NFLX|20250722|11:07:10.208325|S|1|1210.8|0|1
A|NFLX|20250722|11:09:04.229875|S|32|1211.83|0|32
A|NFLX|20250722|11:09:04.229876|S|15|1211.85|0|15
A|NFLX|20250722|11:09:04.294957|S|2|1211.85|0|2
A|NFLX|20250722|11:09:20.382158|S|47|1211.85|0|47
A|NFLX|20250722|11:09:20.382158|S|2|1212.06|0|2
A|NFLX|20250722|11:10:13.791418|S|1|1210.41|0|1
A|NFLX|20250722|11:10:16.323542|S|3|1210.37|0|3
A|NFLX|20250722|11:12:56.367998|S|6|1211.6|0|6
A|NFLX|20250722|11:14:36.139050|S|25|1211.99|0|25
A|NFLX|20250722|11:14:36.139061|S|25|1211.99|0|25
A|NFLX|20250722|11:14:36.139106|S|25|1212.01|0|25
A|NFLX|20250722|11:14:36.139106|S|17|1211.99|0|17
A|NFLX|20250722|11:16:49.650227|S|70|1211.3|0|70
A|NFLX|20250722|11:17:30.993035|S|2|1211.54|0|2
A|NFLX|20250722|11:17:30.993035|S|1|1211.61|0|1
A|NFLX|20250722|11:17:30.993089|S|2|1211.61|0|2
A|NFLX|20250722|11:20:50.131598|S|1|1211.19|0|1
A|NFLX|20250722|11:21:16.954934|S|31|1210.23|0|31
A|NFLX|20250722|11:22:18.375043|S|2|1210.41|0|2
A|NFLX|20250722|11:27:26.910238|S|1|1208.885|0|1
A|NFLX|20250722|11:30:05.595244|S|75|1208.07|0|75
A|NFLX|20250722|11:30:05.595479|S|13|1208.07|0|13
A|NFLX|20250722|11:30:05.595480|S|78|1208.28|0|78
A|NFLX|20250722|11:30:05.595558|S|13|1208.28|0|13
A|NFLX|20250722|11:30:05.596522|S|81|1208.35|0|81
A|NFLX|20250722|11:30:05.596522|S|19|1208.36|0|19
A|NFLX|20250722|11:30:05.596772|S|1|1208.36|0|1
A|NFLX|20250722|11:30:05.596781|S|1|1208.36|0|1
A|NFLX|20250722|11:30:05.596789|S|1|1208.36|0|1
A|NFLX|20250722|11:30:05.596978|S|1|1208.36|0|1
A|NFLX|20250722|11:30:05.597137|S|1|1208.36|0|1
A|NFLX|20250722|11:30:33.639751|S|76|1208.36|0|76
A|NFLX|20250722|11:30:33.639751|S|60|1208.36|0|60
A|NFLX|20250722|11:30:33.641492|S|3|1208.4|0|3
A|NFLX|20250722|11:30:33.641501|S|3|1208.4|0|3
A|NFLX|20250722|11:30:33.641561|S|65|1208.4|0|65
A|NFLX|20250722|11:43:35.991839|S|2|1207.72|0|2
A|NFLX|20250722|11:46:34.666146|S|1|1206.86|0|1
A|NFLX|20250722|11:53:31.647840|S|11|1207.24|0|11
A|NFLX|20250722|11:56:09.642576|S|4|1206.425|0|4
A|NFLX|20250722|11:56:44.611716|S|2|1206.13|0|2
A|NFLX|20250722|11:57:00.999862|S|64|1205.01|0|64
A|NFLX|20250722|11:57:00.999877|S|36|1205.01|0|36
A|NFLX|20250722|12:01:03.057296|S|4|1204.71|0|4
A|NFLX|20250722|12:05:58.803689|S|10|1204.46|0|10
A|NFLX|20250722|12:09:05.232663|S|1|1205.43|0|1
A|NFLX|20250722|12:09:22.259285|S|1|1205.16|0|1
A|NFLX|20250722|12:12:32.353459|S|16|1205.81|0|16
A|NFLX|20250722|12:12:32.387267|S|3|1205.6|0|3
A|NFLX|20250722|12:23:45.223382|S|7|1205.17|0|7
A|NFLX|20250722|12:25:17.301728|S|1|1205.29|0|1
A|NFLX|20250722|12:32:10.705377|S|3|1203.28|0|3
A|NFLX|20250722|12:34:12.045903|S|2|1203.48|0|2
A|NFLX|20250722|12:40:35.876374|S|3|1204.17|0|3
A|NFLX|20250722|12:40:36.662395|S|3|1204.18|0|3
A|NFLX|20250722|12:45:39.923576|S|1|1201.41|0|1
A|NFLX|20250722|13:01:09.007914|S|33|1197.89|0|33
A|NFLX|20250722|13:04:07.897363|S|1|1197.86|0|1
A|NFLX|20250722|13:08:09.038948|S|1|1198|0|1
A|NFLX|20250722|13:10:59.334366|S|1|1199.49|0|1
A|NFLX|20250722|13:11:45.607333|S|1|1199.08|0|1
A|NFLX|20250722|13:23:13.805210|S|1|1199.55|0|1
A|NFLX|20250722|13:28:07.711453|S|1|1199.01|0|1
A|NFLX|20250722|13:34:28.106886|S|1|1201.38|0|1
A|NFLX|20250722|13:42:18.749707|S|2|1199.67|0|2
A|NFLX|20250722|13:44:46.669671|S|1|1198.715|0|1
A|NFLX|20250722|13:47:01.655417|S|1|1198.88|0|1
A|NFLX|20250722|13:57:43.631376|S|10|1199.9|0|10
A|NFLX|20250722|14:17:41.671936|S|35|1198.04|0|35
A|NFLX|20250722|14:17:58.745474|S|2|1197|0|2
A|NFLX|20250722|14:17:58.745474|S|10|1197|0|10
A|NFLX|20250722|14:34:18.821199|S|5|1201.4|0|5
A|NFLX|20250722|14:39:41.386743|S|1|1200.86|0|1
A|NFLX|20250722|14:41:29.603180|S|1|1200.17|0|1
A|NFLX|20250722|14:41:40.005230|S|1|1200.09|0|1
A|NFLX|20250722|15:11:46.942077|S|100|1195|0|100
A|NFLX|20250722|15:13:31.043828|S|51|1194.53|0|51
A|NFLX|20250722|15:13:31.044063|S|1|1194.5|0|1
A|NFLX|20250722|15:13:31.239822|S|1|1194.32|0|1
A|NFLX|20250722|15:17:00.731686|S|2|1194.99|0|2
A|NFLX|20250722|15:17:10.687934|S|4|1194.74|0|4
A|NFLX|20250722|15:20:47.705038|S|2|1194.29|0|2
A|NFLX|20250722|15:21:33.351326|S|2|1194.26|0|2
A|NFLX|20250722|15:37:13.237954|S|80|1194.21|0|80
A|NFLX|20250722|15:40:00.495310|S|100|1192.59|0|100
A|NFLX|20250722|15:40:20.819855|S|35|1192.99|0|35
A|NFLX|20250722|15:41:14.812979|S|1|1193.14|0|1
A|NFLX|20250722|15:43:54.140381|S|1|1191.6|0|1
A|NFLX|20250722|15:43:56.701619|S|4|1191.6|0|4
A|NFLX|20250722|15:48:56.897686|S|15|1193.06|0|15
A|NFLX|20250722|15:49:43.625170|S|1|1193|0|1
A|NFLX|20250722|15:55:58.729658|S|1|1189.7|0|1
A|NFLX|20250722|15:57:01.673548|S|50|1188.71|0|50
A|NFLX|20250722|15:57:47.794557|S|1|1190.96|0|1
A|NFLX|20250722|15:57:58.095898|S|12|1190.72|0|12
A|NFLX|20250722|15:58:39.172688|S|100|1191.2|0|100
A|NFLX|20250722|15:59:39.967079|S|1|1191.15|0|1
A|NFLY|20250722|11:45:01.762449|S|4|17.68|0|4
A|NFLY|20250722|11:57:21.593861|S|150|17.66|0|150
A|NFLY|20250722|11:57:21.970346|S|150|17.66|0|150
A|NFLY|20250722|11:59:31.366324|S|150|17.64|0|150
A|NFLY|20250722|13:02:37.552171|S|150|17.57|0|150
A|NFLY|20250722|13:19:51.673978|S|100|17.58|0|100
A|NFLY|20250722|13:19:51.674550|S|100|17.58|0|100
A|NFLY|20250722|14:09:41.039482|S|100|17.595|0|100
A|NFLY|20250722|14:09:41.040043|S|200|17.595|0|200
A|NFLY|20250722|14:46:10.959086|S|100|17.595|0|100
A|NFLY|20250722|15:36:21.781877|S|150|17.52|0|150
A|NFLY|20250722|15:39:30.169869|S|100|17.515|0|100
A|NFLY|20250722|15:39:30.169983|S|100|17.515|0|100
A|NFLY|20250722|15:42:11.503168|S|100|17.495|0|100
A|NFLY|20250722|15:44:04.442413|S|50|17.49|0|50
A|NFLY|20250722|15:44:04.474487|S|5|17.49|0|5
A|NFLY|20250722|15:56:56.254774|S|100|17.45|0|100
A|NFXL|20250722|09:40:42.884800|S|100|61.07|0|100
A|NFXS|20250722|15:06:50.345940|S|300|14.02|0|300
A|NG|20250722|09:30:00.127926|E|31039|5.88|65497|2738
A|NG|20250722|09:30:00.127926|S|31039|5.88|65497|11905
A|NG|20250722|09:30:00.702724|S|2|5.92|0|2
A|NG|20250722|09:33:44.924624|S|200|5.86|0|200
A|NG|20250722|09:34:16.082558|E|108|5.85|0|108
A|NG|20250722|09:37:10.348754|S|3|5.85|0|3
A|NG|20250722|09:37:15.122836|S|400|5.83|0|400
A|NG|20250722|09:37:15.122836|S|37|5.83|0|37
A|NG|20250722|09:37:15.125279|S|100|5.83|0|100
A|NG|20250722|09:37:43.854378|S|100|5.82|0|100
A|NG|20250722|09:38:18.444276|S|250|5.845|0|250
A|NG|20250722|09:38:18.444813|S|65|5.845|0|65
A|NG|20250722|09:38:18.456252|S|100|5.86|0|100
A|NG|20250722|09:41:48.112184|S|100|5.87|0|100
A|NG|20250722|09:42:50.324418|S|100|5.87|0|100
A|NG|20250722|09:42:50.324418|S|100|5.87|0|100
A|NG|20250722|09:42:50.324418|S|100|5.87|0|100
A|NG|20250722|09:43:59.093987|S|100|5.87|0|100
A|NG|20250722|09:43:59.096337|S|100|5.87|0|100
A|NG|20250722|09:44:43.898193|S|100|5.87|0|100
A|NG|20250722|09:45:35.337075|S|100|5.86|0|100
A|NG|20250722|09:45:35.337075|S|1|5.86|0|1
A|NG|20250722|09:47:22.583038|S|100|5.85|0|100
A|NG|20250722|09:47:33.373117|S|100|5.85|0|100
A|NG|20250722|09:47:39.733053|S|29|5.86|0|29
A|NG|20250722|09:48:13.282174|S|200|5.87|0|200
A|NG|20250722|09:48:13.282175|S|100|5.87|0|100
A|NG|20250722|09:48:13.282741|S|100|5.88|0|100
A|NG|20250722|09:48:13.282741|S|200|5.88|0|200
A|NG|20250722|09:48:19.476246|S|24|5.88|0|24
A|NG|20250722|09:49:02.375788|S|100|5.9|0|100
A|NG|20250722|09:51:15.794489|S|100|5.9|0|100
A|NG|20250722|09:51:15.794489|S|100|5.9|0|100
A|NG|20250722|09:51:32.215753|S|100|5.91|0|100
A|NG|20250722|09:51:32.215753|S|11|5.91|0|11
A|NG|20250722|09:51:34.000813|S|9|5.91|0|9
A|NG|20250722|09:52:07.439755|E|100|5.91|0|100
A|NG|20250722|09:52:24.706311|S|98|5.9|0|98
A|NG|20250722|09:53:19.516181|S|100|5.89|0|100
A|NG|20250722|09:53:19.540386|S|6|5.88|0|6
A|NG|20250722|09:55:12.651789|S|300|5.88|0|300
A|NG|20250722|09:55:12.651789|S|100|5.88|0|100
A|NG|20250722|09:55:12.651789|S|100|5.88|0|100
A|NG|20250722|09:56:17.075069|S|97|5.88|0|97
A|NG|20250722|09:56:43.027976|S|3|5.88|0|3
A|NG|20250722|09:57:01.268013|S|100|5.88|0|100
A|NG|20250722|09:57:11.960227|S|100|5.89|0|100
A|NG|20250722|09:57:11.960228|S|100|5.89|0|100
A|NG|20250722|09:58:12.850252|S|100|5.9|0|100
A|NG|20250722|10:00:00.028386|S|6|5.91|0|6
A|NG|20250722|10:00:00.128831|S|100|5.91|0|100
A|NG|20250722|10:00:00.128939|S|100|5.9|0|100
A|NG|20250722|10:00:11.727704|S|6|5.91|0|6
A|NG|20250722|10:00:11.727704|S|100|5.91|0|100
A|NG|20250722|10:01:22.577677|S|100|5.93|0|100
A|NG|20250722|10:02:34.543595|S|100|5.93|0|100
A|NG|20250722|10:02:34.543595|S|100|5.93|0|100
A|NG|20250722|10:02:34.543595|S|10|5.93|0|10
A|NG|20250722|10:02:38.799857|S|100|5.93|0|100
A|NG|20250722|10:02:51.527013|S|100|5.93|0|100
A|NG|20250722|10:02:51.535972|S|100|5.93|0|100
A|NG|20250722|10:04:53.996458|S|100|5.93|0|100
A|NG|20250722|10:04:53.996459|S|5|5.93|0|5
A|NG|20250722|10:04:53.996459|S|1900|5.93|0|1900
A|NG|20250722|10:05:44.430064|S|100|5.93|0|100
A|NG|20250722|10:06:13.428549|S|100|5.94|0|100
A|NG|20250722|10:08:02.691296|S|100|5.95|0|100
A|NG|20250722|10:09:15.847124|S|100|5.98|0|100
A|NG|20250722|10:09:40.370481|S|6|5.97|0|6
A|NG|20250722|10:09:40.370481|S|91|5.97|0|91
A|NG|20250722|10:12:04.509718|S|9|5.97|0|9
A|NG|20250722|10:12:04.509718|S|100|5.97|0|100
A|NG|20250722|10:12:04.509719|S|5|5.97|0|5
A|NG|20250722|10:12:26.010803|S|300|5.96|0|300
A|NG|20250722|10:12:26.010803|S|100|5.96|0|100
A|NG|20250722|10:12:29.911612|S|100|5.96|0|100
A|NG|20250722|10:12:30.283723|S|100|5.96|0|100
A|NG|20250722|10:13:22.531447|S|79|5.97|0|79
A|NG|20250722|10:13:22.547728|S|21|5.97|0|21
A|NG|20250722|10:13:22.547728|S|80|5.97|0|80
A|NG|20250722|10:13:22.548059|S|20|5.97|0|20
A|NG|20250722|10:13:22.548059|S|100|5.97|0|100
A|NG|20250722|10:13:39.063307|S|100|5.98|0|100
A|NG|20250722|10:13:39.083101|S|100|5.98|0|100
A|NG|20250722|10:13:39.083556|S|100|5.98|0|100
A|NG|20250722|10:15:52.558390|S|25|5.98|0|25
A|NG|20250722|10:15:52.558390|S|100|5.98|0|100
A|NG|20250722|10:17:06.482708|S|100|5.99|0|100
A|NG|20250722|10:17:09.549446|S|100|5.99|0|100
A|NG|20250722|10:19:50.778523|S|6|6|0|6
A|NG|20250722|10:19:50.778912|S|100|6.01|0|100
A|NG|20250722|10:20:22.721084|S|100|5.98|0|100
A|NG|20250722|10:21:05.415244|S|100|5.98|0|100
A|NG|20250722|10:21:05.415244|S|100|5.98|0|100
A|NG|20250722|10:22:29.982516|S|900|5.97|0|900
A|NG|20250722|10:22:29.982516|S|100|5.97|0|100
A|NG|20250722|10:22:29.983626|S|20|5.97|0|20
A|NG|20250722|10:22:40.635642|S|100|5.96|0|100
A|NG|20250722|10:22:40.635642|S|100|5.96|0|100
A|NG|20250722|10:22:40.638734|S|100|5.96|0|100
A|NG|20250722|10:22:40.639712|S|100|5.96|0|100
A|NG|20250722|10:22:40.642897|S|100|5.96|0|100
A|NG|20250722|10:22:40.642911|S|300|5.96|0|300
A|NG|20250722|10:22:40.642911|S|100|5.96|0|100
A|NG|20250722|10:22:49.378951|S|100|5.96|0|100
A|NG|20250722|10:22:51.818223|S|44|5.96|0|44
A|NG|20250722|10:22:51.818223|S|100|5.96|0|100
A|NG|20250722|10:23:35.488430|S|100|5.96|0|100
A|NG|20250722|10:23:35.488430|S|56|5.96|0|56
A|NG|20250722|10:24:04.457016|S|100|5.97|0|100
A|NG|20250722|10:24:04.457962|S|100|5.97|0|100
A|NG|20250722|10:24:32.926087|S|100|5.96|0|100
A|NG|20250722|10:25:26.486785|S|100|5.95|0|100
A|NG|20250722|10:25:30.632400|S|100|5.95|0|100
A|NG|20250722|10:29:33.881151|S|100|5.955|0|100
A|NG|20250722|10:30:28.529165|S|100|5.93|0|100
A|NG|20250722|10:32:25.301378|S|100|5.93|0|100
A|NG|20250722|10:32:25.301378|S|100|5.93|0|100
A|NG|20250722|10:32:25.301379|S|200|5.93|0|200
A|NG|20250722|10:32:27.058233|S|37|5.93|0|37
A|NG|20250722|10:32:31.927913|S|100|5.93|0|100
A|NG|20250722|10:32:35.500945|S|138|5.94|0|138
A|NG|20250722|10:32:40.264883|S|200|5.95|0|200
A|NG|20250722|10:32:50.240207|S|100|5.95|0|100
A|NG|20250722|10:34:20.166219|S|68|5.95|0|68
A|NG|20250722|10:34:20.273971|S|200|5.95|0|200
A|NG|20250722|10:34:20.273971|S|32|5.95|0|32
A|NG|20250722|10:34:20.273971|S|100|5.95|0|100
A|NG|20250722|10:34:21.726188|S|72|5.95|0|72
A|NG|20250722|10:34:21.726979|S|28|5.95|0|28
A|NG|20250722|10:35:42.149259|S|100|5.95|0|100
A|NG|20250722|10:35:42.149259|S|10|5.95|0|10
A|NG|20250722|10:36:01.118625|S|33|5.95|0|33
A|NG|20250722|10:37:02.534282|S|100|5.95|0|100
A|NG|20250722|10:37:21.717174|S|67|5.96|0|67
A|NG|20250722|10:38:14.157658|S|360|5.965|0|360
A|NG|20250722|10:38:57.197257|S|100|5.96|0|100
A|NG|20250722|10:38:57.197257|S|100|5.96|0|100
A|NG|20250722|10:41:06.303198|S|100|5.97|0|100
A|NG|20250722|10:43:26.867359|S|100|5.98|0|100
A|NG|20250722|10:43:26.867359|S|100|5.98|0|100
A|NG|20250722|10:43:26.867359|S|100|5.98|0|100
A|NG|20250722|10:43:26.871946|S|100|5.98|0|100
A|NG|20250722|10:43:26.911740|S|100|5.98|0|100
A|NG|20250722|10:43:29.297837|S|100|5.98|0|100
A|NG|20250722|10:43:30.014361|S|371|5.985|0|371
A|NG|20250722|10:43:30.014361|S|400|5.99|0|400
A|NG|20250722|10:43:30.327189|S|100|6.03|0|100
A|NG|20250722|10:44:04.960157|S|100|6.04|0|100
A|NG|20250722|10:44:04.960157|S|100|6.04|0|100
A|NG|20250722|10:47:00.392460|E|100|6.05|0|100
A|NG|20250722|10:47:00.393143|S|22|6.05|0|22
A|NG|20250722|10:47:08.412860|S|400|6.04|0|400
A|NG|20250722|10:47:08.412860|S|100|6.04|0|100
A|NG|20250722|10:47:08.412861|S|100|6.04|0|100
A|NG|20250722|10:47:39.677007|S|100|6.05|0|100
A|NG|20250722|10:47:39.677007|S|100|6.05|0|100
A|NG|20250722|10:49:32.302366|S|100|6.02|0|100
A|NG|20250722|10:49:38.471672|S|60|6.03|0|60
A|NG|20250722|10:49:41.507519|S|10|6.03|0|10
A|NG|20250722|10:50:06.194728|S|130|6.03|0|130
A|NG|20250722|10:50:06.194728|S|52|6.03|0|52
A|NG|20250722|10:50:06.621642|S|200|6.03|0|200
A|NG|20250722|10:50:06.621642|S|48|6.03|0|48
A|NG|20250722|10:50:06.621643|S|100|6.03|0|100
A|NG|20250722|10:51:04.901910|S|91|6.03|0|91
A|NG|20250722|10:51:04.902377|S|9|6.03|0|9
A|NG|20250722|10:51:12.687165|S|46|6.03|0|46
A|NG|20250722|10:51:17.022331|S|32|6.03|0|32
A|NG|20250722|10:51:25.398247|S|20|6.03|0|20
A|NG|20250722|10:51:25.398363|S|42|6.03|0|42
A|NG|20250722|10:51:25.398363|S|197|6.03|0|197
A|NG|20250722|10:51:52.379881|S|58|6.04|0|58
A|NG|20250722|10:51:52.379881|S|100|6.04|0|100
A|NG|20250722|10:51:52.379881|S|100|6.04|0|100
A|NG|20250722|10:54:12.663397|S|100|6.03|0|100
A|NG|20250722|10:54:12.663398|S|500|6.03|0|500
A|NG|20250722|10:54:12.663398|S|100|6.03|0|100
A|NG|20250722|10:54:12.666764|S|300|6.05|0|300
A|NG|20250722|10:55:03.695225|S|100|6.07|0|100
A|NG|20250722|11:00:01.482115|E|6|6.095|0|6
A|NG|20250722|11:00:08.735347|S|100|6.1|0|100
A|NG|20250722|11:00:08.735347|S|1100|6.1|0|1100
A|NG|20250722|11:00:08.735347|S|100|6.1|0|100
A|NG|20250722|11:00:08.735347|S|100|6.1|0|100
A|NG|20250722|11:00:08.735348|S|100|6.1|0|100
A|NG|20250722|11:00:08.735349|S|200|6.1|0|200
A|NG|20250722|11:00:08.735349|S|300|6.1|0|300
A|NG|20250722|11:00:08.735349|S|100|6.1|0|100
A|NG|20250722|11:00:08.770575|S|100|6.11|0|100
A|NG|20250722|11:00:14.668648|S|100|6.12|0|100
A|NG|20250722|11:00:26.697332|S|8|6.12|0|8
A|NG|20250722|11:00:26.697371|S|92|6.12|0|92
A|NG|20250722|11:01:57.048144|S|100|6.12|0|100
A|NG|20250722|11:01:57.048144|S|100|6.12|0|100
A|NG|20250722|11:01:57.048144|S|100|6.12|0|100
A|NG|20250722|11:01:57.048144|S|100|6.12|0|100
A|NG|20250722|11:01:57.048146|S|200|6.12|0|200
A|NG|20250722|11:01:57.048146|S|200|6.12|0|200
A|NG|20250722|11:03:36.284296|S|100|6.12|0|100
A|NG|20250722|11:03:36.284297|S|100|6.12|0|100
A|NG|20250722|11:03:36.284515|S|200|6.12|0|200
A|NG|20250722|11:03:36.284515|S|100|6.12|0|100
A|NG|20250722|11:03:36.284515|S|100|6.12|0|100
A|NG|20250722|11:07:23.645507|S|100|6.12|0|100
A|NG|20250722|11:08:12.850219|S|100|6.13|0|100
A|NG|20250722|11:08:12.850219|S|199|6.13|0|199
A|NG|20250722|11:08:12.850219|S|133|6.13|0|133
A|NG|20250722|11:08:27.084683|S|100|6.12|0|100
A|NG|20250722|11:09:50.575165|S|100|6.1|0|100
A|NG|20250722|11:10:26.438778|S|100|6.11|0|100
A|NG|20250722|11:10:26.438778|S|100|6.11|0|100
A|NG|20250722|11:10:26.438778|S|100|6.11|0|100
A|NG|20250722|11:10:26.438779|S|100|6.11|0|100
A|NG|20250722|11:10:26.438780|S|200|6.11|0|200
A|NG|20250722|11:10:26.438780|S|100|6.11|0|100
A|NG|20250722|11:11:27.812829|S|95|6.1|0|95
A|NG|20250722|11:12:23.056998|S|100|6.1|0|100
A|NG|20250722|11:12:35.073568|S|278|6.095|0|278
A|NG|20250722|11:12:41.938868|S|100|6.1|0|100
A|NG|20250722|11:12:41.938869|S|100|6.1|0|100
A|NG|20250722|11:12:41.938869|S|10|6.1|0|10
A|NG|20250722|11:12:41.939862|S|111|6.1|0|111
A|NG|20250722|11:12:41.939862|S|100|6.1|0|100
A|NG|20250722|11:12:41.939863|S|89|6.1|0|89
A|NG|20250722|11:12:52.865055|S|100|6.1|0|100
A|NG|20250722|11:12:52.865056|S|100|6.1|0|100
A|NG|20250722|11:12:52.865056|S|100|6.1|0|100
A|NG|20250722|11:13:02.536801|S|100|6.09|0|100
A|NG|20250722|11:13:02.536801|S|6|6.09|0|6
A|NG|20250722|11:13:36.161339|S|100|6.1|0|100
A|NG|20250722|11:13:36.161339|S|100|6.1|0|100
A|NG|20250722|11:13:55.186829|S|278|6.095|0|278
A|NG|20250722|11:13:55.186830|S|200|6.1|0|200
A|NG|20250722|11:13:55.186830|S|1522|6.1|0|1522
A|NG|20250722|11:13:55.186830|S|100|6.1|0|100
A|NG|20250722|11:13:55.187449|S|100|6.09|0|100
A|NG|20250722|11:14:03.033526|S|100|6.08|0|100
A|NG|20250722|11:14:20.156187|S|100|6.06|0|100
A|NG|20250722|11:14:20.156187|S|100|6.06|0|100
A|NG|20250722|11:14:20.156187|S|100|6.06|0|100
A|NG|20250722|11:14:20.156356|S|100|6.06|0|100
A|NG|20250722|11:14:20.156530|S|100|6.06|0|100
A|NG|20250722|11:14:29.576495|S|100|6.06|0|100
A|NG|20250722|11:14:46.790655|S|100|6.05|0|100
A|NG|20250722|11:14:46.790655|S|100|6.05|0|100
A|NG|20250722|11:15:06.816125|S|70|6.05|0|70
A|NG|20250722|11:15:06.816808|S|30|6.05|0|30
A|NG|20250722|11:15:06.816808|S|100|6.05|0|100
A|NG|20250722|11:16:04.483868|S|100|6.05|0|100
A|NG|20250722|11:19:14.186419|S|100|6.02|0|100
A|NG|20250722|11:20:20.791746|S|100|6.03|0|100
A|NG|20250722|11:20:20.791746|S|100|6.03|0|100
A|NG|20250722|11:20:20.791746|S|100|6.03|0|100
A|NG|20250722|11:20:20.791746|S|100|6.03|0|100
A|NG|20250722|11:20:20.791823|S|100|6.03|0|100
A|NG|20250722|11:20:20.791823|S|100|6.03|0|100
A|NG|20250722|11:20:34.474978|S|100|6.05|0|100
A|NG|20250722|11:20:40.899918|S|100|6.05|0|100
A|NG|20250722|11:20:59.762523|S|100|6.05|0|100
A|NG|20250722|11:23:04.579525|S|100|6.05|0|100
A|NG|20250722|11:23:04.579525|S|100|6.05|0|100
A|NG|20250722|11:23:12.949668|S|100|6.05|0|100
A|NG|20250722|11:25:21.294746|S|100|6.04|0|100
A|NG|20250722|11:25:21.294746|S|100|6.04|0|100
A|NG|20250722|11:26:18.353855|S|100|6.04|0|100
A|NG|20250722|11:26:18.378850|S|75|6.045|0|75
A|NG|20250722|11:27:08.657046|S|100|6.02|0|100
A|NG|20250722|11:27:08.657046|S|100|6.02|0|100
A|NG|20250722|11:27:08.657047|S|400|6.02|0|400
A|NG|20250722|11:27:56.660471|S|100|6.015|0|100
A|NG|20250722|11:29:23.583052|S|100|6.01|0|100
A|NG|20250722|11:29:23.583052|S|100|6.01|0|100
A|NG|20250722|11:29:23.586209|S|348|5.995|0|348
A|NG|20250722|11:29:23.586209|S|951|5.99|0|951
A|NG|20250722|11:29:29.771496|S|200|5.99|0|200
A|NG|20250722|11:29:29.771496|S|100|5.99|0|100
A|NG|20250722|11:29:36.116229|S|100|5.99|0|100
A|NG|20250722|11:29:36.116230|S|100|5.99|0|100
A|NG|20250722|11:29:43.791997|S|348|5.985|0|348
A|NG|20250722|11:29:43.791997|S|100|5.99|0|100
A|NG|20250722|11:29:43.791997|S|600|5.99|0|600
A|NG|20250722|11:29:43.791998|S|2700|5.99|0|2700
A|NG|20250722|11:29:43.791998|S|252|5.99|0|252
A|NG|20250722|11:29:43.797216|S|100|5.99|0|100
A|NG|20250722|11:29:43.797216|S|100|5.99|0|100
A|NG|20250722|11:29:43.797217|S|100|5.99|0|100
A|NG|20250722|11:29:55.157693|S|100|5.995|0|100
A|NG|20250722|11:29:59.778570|S|100|5.99|0|100
A|NG|20250722|11:30:34.045757|S|100|5.98|0|100
A|NG|20250722|11:30:42.874170|S|300|5.975|0|300
A|NG|20250722|11:30:42.874282|S|900|5.97|0|900
A|NG|20250722|11:30:42.874486|S|100|5.975|0|100
A|NG|20250722|11:31:01.035309|S|348|5.975|0|348
A|NG|20250722|11:31:01.035309|S|100|5.98|0|100
A|NG|20250722|11:31:01.035310|S|152|5.98|0|152
A|NG|20250722|11:31:01.035650|S|48|5.98|0|48
A|NG|20250722|11:31:01.035650|S|100|5.98|0|100
A|NG|20250722|11:31:01.035650|S|100|5.98|0|100
A|NG|20250722|11:31:01.035651|S|100|5.98|0|100
A|NG|20250722|11:31:01.035651|S|200|5.98|0|200
A|NG|20250722|11:31:41.352308|S|100|5.96|0|100
A|NG|20250722|11:31:55.404038|S|100|5.96|0|100
A|NG|20250722|11:31:55.404038|S|200|5.96|0|200
A|NG|20250722|11:32:57.188206|S|100|5.96|0|100
A|NG|20250722|11:32:58.126180|S|100|5.96|0|100
A|NG|20250722|11:33:04.292904|S|100|5.95|0|100
A|NG|20250722|11:33:04.292905|S|300|5.95|0|300
A|NG|20250722|11:33:15.990683|S|100|5.96|0|100
A|NG|20250722|11:34:34.147340|S|100|5.97|0|100
A|NG|20250722|11:34:34.147340|S|200|5.97|0|200
A|NG|20250722|11:34:34.147341|S|200|5.97|0|200
A|NG|20250722|11:34:59.939800|S|100|5.99|0|100
A|NG|20250722|11:35:21.321309|S|100|5.99|0|100
A|NG|20250722|11:35:21.321309|S|100|5.99|0|100
A|NG|20250722|11:35:33.259955|S|100|6.005|0|100
A|NG|20250722|11:35:52.531926|S|100|6.005|0|100
A|NG|20250722|11:35:52.654733|S|100|6.005|0|100
A|NG|20250722|11:35:53.386928|S|100|6.01|0|100
A|NG|20250722|11:35:54.477488|S|100|6.01|0|100
A|NG|20250722|11:36:12.294329|S|100|6.01|0|100
A|NG|20250722|11:37:25.812678|S|100|6.01|0|100
A|NG|20250722|11:37:25.812678|S|200|6.01|0|200
A|NG|20250722|11:38:20.455795|S|2|6|0|2
A|NG|20250722|11:39:24.244056|S|10|5.99|0|10
A|NG|20250722|11:39:24.244056|S|100|5.99|0|100
A|NG|20250722|11:39:24.244056|S|100|5.99|0|100
A|NG|20250722|11:43:04.712142|S|300|5.965|0|300
A|NG|20250722|11:43:04.712432|S|100|5.97|0|100
A|NG|20250722|11:43:04.712433|S|200|5.97|0|200
A|NG|20250722|11:43:46.896430|S|100|5.97|0|100
A|NG|20250722|11:44:10.006309|S|100|5.96|0|100
A|NG|20250722|11:44:10.006310|S|100|5.96|0|100
A|NG|20250722|11:44:10.006310|S|100|5.96|0|100
A|NG|20250722|11:47:39.575926|S|20|5.97|0|20
A|NG|20250722|11:50:27.870028|S|348|5.965|0|348
A|NG|20250722|11:50:27.870028|S|100|5.97|0|100
A|NG|20250722|11:50:27.870028|S|100|5.97|0|100
A|NG|20250722|11:50:27.870028|S|80|5.97|0|80
A|NG|20250722|11:50:27.870028|S|100|5.97|0|100
A|NG|20250722|11:50:27.870029|S|200|5.97|0|200
A|NG|20250722|11:50:27.917643|S|39|6.01|0|39
A|NG|20250722|11:50:27.917749|S|261|6.01|0|261
A|NG|20250722|11:51:00.516999|S|100|6.02|0|100
A|NG|20250722|11:51:03.241687|S|100|6.015|0|100
A|NG|20250722|11:51:03.241733|S|100|6.01|0|100
A|NG|20250722|11:51:03.241733|S|5|6.01|0|5
A|NG|20250722|11:51:03.241734|S|300|6.01|0|300
A|NG|20250722|11:51:03.241735|S|40|6.01|0|40
A|NG|20250722|11:51:24.092268|S|100|6|0|100
A|NG|20250722|11:51:53.782188|S|100|6.01|0|100
A|NG|20250722|11:51:53.782188|S|100|6.01|0|100
A|NG|20250722|11:51:53.782188|S|100|6.01|0|100
A|NG|20250722|11:51:53.782189|S|200|6.01|0|200
A|NG|20250722|11:51:53.782243|S|100|6.01|0|100
A|NG|20250722|11:51:53.782243|S|100|6.01|0|100
A|NG|20250722|11:55:23.023997|S|100|6.01|0|100
A|NG|20250722|11:55:23.023997|S|200|6.01|0|200
A|NG|20250722|11:55:44.190856|S|100|6.02|0|100
A|NG|20250722|11:55:44.190856|S|7|6.02|0|7
A|NG|20250722|11:55:44.190857|S|100|6.02|0|100
A|NG|20250722|11:55:44.191223|S|100|6.02|0|100
A|NG|20250722|11:55:44.191300|S|100|6.02|0|100
A|NG|20250722|11:55:55.371920|S|100|6.03|0|100
A|NG|20250722|12:00:53.002141|S|100|6.01|0|100
A|NG|20250722|12:00:53.002141|S|100|6.01|0|100
A|NG|20250722|12:00:53.002258|S|102|6.01|0|102
A|NG|20250722|12:00:53.002258|S|100|6.01|0|100
A|NG|20250722|12:00:53.002284|S|98|6.01|0|98
A|NG|20250722|12:05:06.099616|S|1|6.02|0|1
A|NG|20250722|12:06:20.401606|S|10|6.02|0|10
A|NG|20250722|12:07:07.717684|S|1|6.02|0|1
A|NG|20250722|12:07:07.718853|S|88|6.02|0|88
A|NG|20250722|12:07:07.718853|S|100|6.02|0|100
A|NG|20250722|12:07:07.718854|S|100|6.02|0|100
A|NG|20250722|12:07:07.718854|S|100|6.02|0|100
A|NG|20250722|12:07:07.718855|S|100|6.02|0|100
A|NG|20250722|12:07:07.718855|S|100|6.02|0|100
A|NG|20250722|12:07:07.718930|S|100|6.02|0|100
A|NG|20250722|12:07:48.104126|S|300|6.01|0|300
A|NG|20250722|12:08:01.276871|S|100|6.01|0|100
A|NG|20250722|12:08:08.040143|S|100|6|0|100
A|NG|20250722|12:08:08.040143|S|200|6|0|200
A|NG|20250722|12:08:08.040143|S|100|6|0|100
A|NG|20250722|12:08:21.198955|S|100|6.01|0|100
A|NG|20250722|12:09:20.520720|S|100|6.01|0|100
A|NG|20250722|12:10:15.426854|S|93|6.02|0|93
A|NG|20250722|12:10:15.427638|S|7|6.02|0|7
A|NG|20250722|12:10:15.427638|S|93|6.02|0|93
A|NG|20250722|12:10:22.916329|S|100|6.02|0|100
A|NG|20250722|12:10:22.916329|S|100|6.02|0|100
A|NG|20250722|12:10:22.916350|S|100|6.02|0|100
A|NG|20250722|12:10:25.452561|S|100|6.03|0|100
A|NG|20250722|12:10:25.452561|S|7|6.03|0|7
A|NG|20250722|12:12:11.303353|S|800|6.03|0|800
A|NG|20250722|12:12:11.303353|S|1|6.03|0|1
A|NG|20250722|12:12:11.303353|S|100|6.03|0|100
A|NG|20250722|12:13:45.315101|S|16|6.02|0|16
A|NG|20250722|12:13:51.471811|S|200|6.02|0|200
A|NG|20250722|12:13:51.471811|S|100|6.02|0|100
A|NG|20250722|12:13:51.471811|S|200|6.02|0|200
A|NG|20250722|12:13:55.400287|S|100|6.02|0|100
A|NG|20250722|12:14:05.814992|S|100|6.02|0|100
A|NG|20250722|12:14:05.814992|S|100|6.02|0|100
A|NG|20250722|12:15:46.944893|E|100|6.02|0|100
A|NG|20250722|12:15:46.944893|E|100|6.02|0|100
A|NG|20250722|12:17:01.239299|S|100|6.02|0|100
A|NG|20250722|12:17:01.239299|S|200|6.02|0|200
A|NG|20250722|12:17:01.239299|S|436|6.015|0|436
A|NG|20250722|12:17:01.239300|S|464|6.02|0|464
A|NG|20250722|12:18:46.173683|S|400|6.005|0|400
A|NG|20250722|12:18:46.173720|S|100|6.01|0|100
A|NG|20250722|12:18:46.173720|S|100|6.01|0|100
A|NG|20250722|12:18:46.173720|S|100|6.01|0|100
A|NG|20250722|12:18:46.173721|S|100|6.01|0|100
A|NG|20250722|12:18:46.173750|S|100|6.01|0|100
A|NG|20250722|12:18:46.173750|S|100|6.01|0|100
A|NG|20250722|12:24:58.508832|S|2|6.02|0|2
A|NG|20250722|12:26:59.857483|S|100|6.02|0|100
A|NG|20250722|12:26:59.857483|S|2|6.02|0|2
A|NG|20250722|12:26:59.857483|S|98|6.02|0|98
A|NG|20250722|12:29:51.844940|S|100|6.01|0|100
A|NG|20250722|12:29:51.844940|S|100|6.01|0|100
A|NG|20250722|12:30:12.597615|S|99|6.01|0|99
A|NG|20250722|12:30:12.597615|S|100|6.01|0|100
A|NG|20250722|12:30:12.597633|S|100|6.01|0|100
A|NG|20250722|12:30:12.597633|S|1|6.01|0|1
A|NG|20250722|12:30:12.597633|S|100|6.01|0|100
A|NG|20250722|12:30:12.597685|S|100|6.01|0|100
A|NG|20250722|12:35:22.972836|S|100|6.01|0|100
A|NG|20250722|12:35:22.972836|S|100|6.01|0|100
A|NG|20250722|12:36:20.552451|S|100|6.01|0|100
A|NG|20250722|12:36:20.552451|S|71|6.01|0|71
A|NG|20250722|12:38:11.669701|S|100|6.01|0|100
A|NG|20250722|12:38:11.669701|S|100|6.01|0|100
A|NG|20250722|12:38:11.669701|S|100|6.01|0|100
A|NG|20250722|12:38:11.669990|S|100|6.01|0|100
A|NG|20250722|12:38:11.669990|S|100|6.01|0|100
A|NG|20250722|12:38:11.670011|S|100|6.01|0|100
A|NG|20250722|12:38:11.670012|S|100|6.01|0|100
A|NG|20250722|12:39:19.800248|S|100|6.01|0|100
A|NG|20250722|12:40:26.649801|S|100|6.01|0|100
A|NG|20250722|12:40:26.649801|S|100|6.01|0|100
A|NG|20250722|12:40:26.649801|S|100|6.01|0|100
A|NG|20250722|12:40:26.649802|S|700|6.01|0|700
A|NG|20250722|12:40:26.649802|S|100|6.01|0|100
A|NG|20250722|12:40:26.649802|S|300|6.01|0|300
A|NG|20250722|12:42:04.806370|S|100|6|0|100
A|NG|20250722|12:42:04.806370|S|436|5.995|0|436
A|NG|20250722|12:42:04.806371|S|400|6|0|400
A|NG|20250722|12:42:04.806371|S|400|6|0|400
A|NG|20250722|12:42:04.806646|S|400|5.995|0|400
A|NG|20250722|12:43:15.388559|S|100|6.01|0|100
A|NG|20250722|12:43:15.388560|S|100|6.01|0|100
A|NG|20250722|12:43:15.388583|S|100|6.01|0|100
A|NG|20250722|12:43:15.388583|S|100|6.01|0|100
A|NG|20250722|12:43:15.388598|S|100|6.01|0|100
A|NG|20250722|12:48:00.953784|S|300|6.02|0|300
A|NG|20250722|12:48:00.953784|S|200|6.02|0|200
A|NG|20250722|12:53:26.987018|S|5|6|0|5
A|NG|20250722|12:53:26.987018|S|10|6|0|10
A|NG|20250722|12:53:26.987019|S|6|6|0|6
A|NG|20250722|12:53:45.751151|S|100|6|0|100
A|NG|20250722|12:53:45.751151|S|200|6|0|200
A|NG|20250722|12:53:56.212012|S|100|6.01|0|100
A|NG|20250722|12:53:56.212012|S|100|6.01|0|100
A|NG|20250722|12:54:10.326262|S|100|6.01|0|100
A|NG|20250722|12:54:42.976390|S|100|6.01|0|100
A|NG|20250722|12:58:28.671677|S|100|6.01|0|100
A|NG|20250722|12:58:28.671678|S|300|6.01|0|300
A|NG|20250722|12:58:45.685422|S|100|6.01|0|100
A|NG|20250722|12:59:51.746417|S|100|6.01|0|100
A|NG|20250722|12:59:51.746417|S|200|6.01|0|200
A|NG|20250722|12:59:51.746417|S|200|6.01|0|200
A|NG|20250722|12:59:51.746417|S|100|6.01|0|100
A|NG|20250722|13:11:51.123940|S|1000|6|0|1000
A|NG|20250722|13:11:51.123940|S|100|6|0|100
A|NG|20250722|13:20:17.438132|S|100|6.01|0|100
A|NG|20250722|13:20:17.438132|S|100|6.01|0|100
A|NG|20250722|13:21:27.433157|S|6|6.02|0|6
A|NG|20250722|13:23:32.573735|S|100|6.03|0|100
A|NG|20250722|13:23:32.573735|S|100|6.03|0|100
A|NG|20250722|13:27:26.650097|S|2|6.03|0|2
A|NG|20250722|13:27:26.650120|S|2|6.03|0|2
A|NG|20250722|13:27:31.835380|S|32|6.03|0|32
A|NG|20250722|13:32:55.643283|S|64|6.03|0|64
A|NG|20250722|13:42:29.840319|S|200|6.05|0|200
A|NG|20250722|13:42:29.840319|S|100|6.05|0|100
A|NG|20250722|13:47:34.091395|S|150|6.055|0|150
A|NG|20250722|13:52:44.339168|S|100|6.06|0|100
A|NG|20250722|13:52:44.339169|S|22|6.06|0|22
A|NG|20250722|13:53:09.749658|S|100|6.08|0|100
A|NG|20250722|13:53:09.749658|S|100|6.08|0|100
A|NG|20250722|13:53:09.749658|S|200|6.08|0|200
A|NG|20250722|13:53:09.993586|S|100|6.09|0|100
A|NG|20250722|13:59:59.949653|S|100|6.08|0|100
A|NG|20250722|14:01:20.764168|S|100|6.08|0|100
A|NG|20250722|14:03:13.800523|S|200|6.09|0|200
A|NG|20250722|14:03:13.800523|S|100|6.09|0|100
A|NG|20250722|14:03:13.800523|S|100|6.09|0|100
A|NG|20250722|14:03:32.077941|S|100|6.09|0|100
A|NG|20250722|14:03:35.997387|S|100|6.09|0|100
A|NG|20250722|14:03:43.073972|S|100|6.09|0|100
A|NG|20250722|14:06:30.454366|S|1|6.08|0|1
A|NG|20250722|14:13:24.494028|S|100|6.06|0|100
A|NG|20250722|14:19:40.276140|S|100|6.06|0|100
A|NG|20250722|14:26:18.751990|S|2|6.065|0|2
A|NG|20250722|14:32:01.344536|S|100|6.06|0|100
A|NG|20250722|14:34:21.942506|S|100|6.06|0|100
A|NG|20250722|14:47:01.613649|S|100|6.05|0|100
A|NG|20250722|14:50:27.217917|S|200|6.04|0|200
A|NG|20250722|14:50:27.217917|S|100|6.04|0|100
A|NG|20250722|14:50:38.295280|S|100|6.04|0|100
A|NG|20250722|15:03:16.974825|S|100|6.05|0|100
A|NG|20250722|15:03:54.120116|S|57|6.075|0|57
A|NG|20250722|15:05:12.991809|S|100|6.07|0|100
A|NG|20250722|15:05:12.991810|S|400|6.07|0|400
A|NG|20250722|15:05:12.991810|S|89|6.07|0|89
A|NG|20250722|15:05:12.991810|S|24|6.07|0|24
A|NG|20250722|15:05:12.991845|S|5|6.07|0|5
A|NG|20250722|15:05:12.991845|S|300|6.07|0|300
A|NG|20250722|15:07:20.439189|S|100|6.07|0|100
A|NG|20250722|15:07:20.439189|S|100|6.07|0|100
A|NG|20250722|15:14:16.908171|S|100|6.08|0|100
A|NG|20250722|15:14:16.908171|S|100|6.08|0|100
A|NG|20250722|15:18:10.054641|S|36|6.08|0|36
A|NG|20250722|15:22:37.477758|S|36|6.09|0|36
A|NG|20250722|15:26:17.774708|S|100|6.08|0|100
A|NG|20250722|15:26:21.896208|S|92|6.08|0|92
A|NG|20250722|15:27:25.554472|S|8|6.08|0|8
A|NG|20250722|15:29:45.576801|S|100|6.09|0|100
A|NG|20250722|15:29:45.577765|S|1500|6.1|0|1500
A|NG|20250722|15:34:58.816681|S|100|6.105|0|100
A|NG|20250722|15:37:54.400677|S|107|6.11|0|107
A|NG|20250722|15:37:54.400677|S|100|6.11|0|100
A|NG|20250722|15:37:55.358218|S|100|6.115|0|100
A|NG|20250722|15:37:55.359200|S|58|6.12|0|58
A|NG|20250722|15:37:55.414175|S|200|6.125|0|200
A|NG|20250722|15:37:55.414175|S|1300|6.13|0|1300
A|NG|20250722|15:37:55.415438|S|300|6.14|0|300
A|NG|20250722|15:37:56.097583|S|100|6.15|0|100
A|NG|20250722|15:37:56.097796|S|42|6.15|0|42
A|NG|20250722|15:37:56.187996|S|100|6.15|0|100
A|NG|20250722|15:37:56.622258|S|100|6.15|0|100
A|NG|20250722|15:38:02.021413|S|3|6.14|0|3
A|NG|20250722|15:38:02.025250|S|100|6.14|0|100
A|NG|20250722|15:42:24.125929|S|100|6.14|0|100
A|NG|20250722|15:44:56.029721|S|100|6.15|0|100
A|NG|20250722|15:46:54.102498|S|1|6.135|0|1
A|NG|20250722|15:46:54.276997|S|1|6.135|0|1
A|NG|20250722|15:47:15.571633|S|100|6.135|0|100
A|NG|20250722|15:49:21.052918|S|100|6.12|0|100
A|NG|20250722|15:49:23.037819|S|7|6.12|0|7
A|NG|20250722|15:49:23.037819|S|78|6.12|0|78
A|NG|20250722|15:50:00.033383|S|100|6.11|0|100
A|NG|20250722|15:50:00.033383|S|100|6.11|0|100
A|NG|20250722|15:50:00.033384|S|20|6.11|0|20
A|NG|20250722|15:50:00.033384|S|100|6.11|0|100
A|NG|20250722|15:50:58.027898|S|100|6.12|0|100
A|NG|20250722|15:54:14.778576|S|100|6.13|0|100
A|NG|20250722|15:54:14.778576|S|6|6.13|0|6
A|NG|20250722|15:54:14.778577|S|100|6.13|0|100
A|NG|20250722|15:54:20.303417|S|361|6.14|0|361
A|NG|20250722|15:54:33.036658|S|40|6.14|0|40
A|NG|20250722|15:56:32.035714|S|300|6.13|0|300
A|NG|20250722|15:56:32.035715|S|100|6.13|0|100
A|NG|20250722|15:56:32.035715|S|100|6.13|0|100
A|NG|20250722|15:56:32.035715|S|11|6.13|0|11
A|NG|20250722|15:56:32.035715|S|600|6.13|0|600
A|NG|20250722|15:56:32.035717|S|100|6.13|0|100
A|NG|20250722|15:56:32.035717|S|100|6.13|0|100
A|NG|20250722|15:56:32.035717|S|49|6.13|0|49
A|NG|20250722|15:56:32.035717|S|28|6.13|0|28
A|NG|20250722|15:56:32.035718|S|100|6.13|0|100
A|NG|20250722|15:56:32.035718|S|300|6.13|0|300
A|NG|20250722|15:56:32.035718|S|200|6.13|0|200
A|NG|20250722|15:56:32.035718|S|24|6.13|0|24
A|NG|20250722|15:56:32.035718|S|100|6.13|0|100
A|NG|20250722|15:56:32.035719|S|400|6.13|0|400
A|NG|20250722|15:56:32.035721|S|11|6.13|0|11
A|NG|20250722|15:56:32.035722|S|153|6.13|0|153
A|NG|20250722|15:56:32.035722|S|1000|6.13|0|1000
A|NG|20250722|15:56:32.035722|S|100|6.13|0|100
A|NG|20250722|15:56:32.036201|S|38|6.13|0|38
A|NG|20250722|15:56:52.482650|S|100|6.13|0|100
A|NG|20250722|15:56:53.029977|S|60|6.125|0|60
A|NG|20250722|15:57:06.519051|S|100|6.13|0|100
A|NG|20250722|15:57:39.338619|S|44|6.125|0|44
A|NG|20250722|15:58:20.313800|S|100|6.13|0|100
A|NG|20250722|15:59:02.110224|S|700|6.125|0|700
A|NG|20250722|15:59:12.679946|S|100|6.12|0|100
A|NG|20250722|15:59:12.679946|S|100|6.12|0|100
A|NG|20250722|15:59:12.679946|S|100|6.12|0|100
A|NG|20250722|15:59:12.679946|S|63|6.12|0|63
A|NG|20250722|15:59:12.679973|S|100|6.12|0|100
A|NG|20250722|15:59:12.679973|S|37|6.12|0|37
A|NG|20250722|15:59:12.679974|S|99|6.12|0|99
A|NG|20250722|15:59:12.679974|S|100|6.12|0|100
A|NG|20250722|15:59:12.679976|S|27|6.12|0|27
A|NG|20250722|15:59:12.680015|S|100|6.12|0|100
A|NG|20250722|15:59:12.680015|S|100|6.12|0|100
A|NG|20250722|15:59:12.680015|S|73|6.12|0|73
A|NG|20250722|15:59:12.680016|S|90|6.12|0|90
A|NG|20250722|15:59:12.680101|S|263|6.12|0|263
A|NG|20250722|15:59:12.680101|S|100|6.12|0|100
A|NG|20250722|15:59:12.680210|S|47|6.12|0|47
A|NG|20250722|15:59:43.662619|S|7|6.115|0|7
A|NG|20250722|15:59:43.722245|S|1|6.115|0|1
A|NG|20250722|15:59:45.052607|S|63|6.115|0|63
A|NG|20250722|15:59:45.578964|S|1|6.115|0|1
A|NG|20250722|15:59:48.319000|S|1|6.115|0|1
A|NG|20250722|15:59:49.130506|S|800|6.115|0|800
A|NG|20250722|15:59:53.589715|S|4|6.115|0|4
A|NG|20250722|15:59:59.995575|S|6|6.115|0|6
A|NG|20250722|15:59:59.995600|S|2194|6.12|0|2194
A|NG|20250722|16:00:00.105622|S|154633|6.11|89144|100541
A|NG|20250722|16:00:00.105622|E|154633|6.11|89144|107
A|NGD|20250722|09:30:00.137603|S|43008|4.52|62834|10992
A|NGD|20250722|09:30:00.137603|E|43008|4.52|62834|6121
A|NGD|20250722|09:30:00.740911|S|200|4.535|0|200
A|NGD|20250722|09:30:03.089713|S|100|4.52|0|100
A|NGD|20250722|09:30:03.089713|S|4|4.52|0|4
A|NGD|20250722|09:30:03.089713|S|3|4.52|0|3
A|NGD|20250722|09:30:29.707793|E|100|4.53|0|100
A|NGD|20250722|09:30:39.063774|E|1000|4.53|0|1000
A|NGD|20250722|09:30:49.992088|S|500|4.54|0|500
A|NGD|20250722|09:31:39.366830|S|55|4.54|0|55
A|NGD|20250722|09:33:19.362594|S|1000|4.53|0|1000
A|NGD|20250722|09:33:19.362594|S|100|4.53|0|100
A|NGD|20250722|09:33:19.362594|S|200|4.53|0|200
A|NGD|20250722|09:33:49.402419|S|100|4.53|0|100
A|NGD|20250722|09:35:47.368807|S|1000|4.53|0|1000
A|NGD|20250722|09:35:47.368807|S|1000|4.53|0|1000
A|NGD|20250722|09:36:39.944183|S|100|4.53|0|100
A|NGD|20250722|09:37:10.322704|S|26|4.525|0|26
A|NGD|20250722|09:37:12.502855|S|46|4.52|0|46
A|NGD|20250722|09:37:12.503772|S|100|4.52|0|100
A|NGD|20250722|09:37:12.503772|S|154|4.52|0|154
A|NGD|20250722|09:37:13.325565|S|100|4.52|0|100
A|NGD|20250722|09:37:59.255955|S|100|4.52|0|100
A|NGD|20250722|09:38:16.321163|S|100|4.53|0|100
A|NGD|20250722|09:39:11.023738|S|100|4.52|0|100
A|NGD|20250722|09:39:13.330342|S|100|4.52|0|100
A|NGD|20250722|09:39:13.330342|S|100|4.52|0|100
A|NGD|20250722|09:39:13.330342|S|300|4.52|0|300
A|NGD|20250722|09:39:15.762317|S|100|4.52|0|100
A|NGD|20250722|09:41:55.464758|S|50|4.53|0|50
A|NGD|20250722|09:41:55.464759|S|100|4.53|0|100
A|NGD|20250722|09:43:07.356279|S|100|4.53|0|100
A|NGD|20250722|09:43:07.356773|S|300|4.54|0|300
A|NGD|20250722|09:43:47.526816|S|500|4.53|0|500
A|NGD|20250722|09:43:47.526816|S|500|4.53|0|500
A|NGD|20250722|09:43:47.526816|S|100|4.53|0|100
A|NGD|20250722|09:43:47.526816|S|600|4.53|0|600
A|NGD|20250722|09:43:47.526817|S|700|4.53|0|700
A|NGD|20250722|09:43:47.526937|S|100|4.53|0|100
A|NGD|20250722|09:45:11.374869|S|100|4.54|0|100
A|NGD|20250722|09:48:27.158322|S|100|4.54|0|100
A|NGD|20250722|09:49:37.387138|S|4|4.55|0|4
A|NGD|20250722|09:50:39.873164|S|100|4.55|0|100
A|NGD|20250722|09:50:39.873164|E|166|4.55|0|166
A|NGD|20250722|09:50:50.621274|S|96|4.55|0|96
A|NGD|20250722|09:52:21.180458|S|933|4.54|0|933
A|NGD|20250722|09:53:06.693558|S|100|4.54|0|100
A|NGD|20250722|09:53:06.696110|S|100|4.54|0|100
A|NGD|20250722|09:53:09.251582|S|100|4.54|0|100
A|NGD|20250722|09:53:09.251582|S|6700|4.54|0|6700
A|NGD|20250722|09:53:09.251582|S|100|4.54|0|100
A|NGD|20250722|09:53:09.251582|S|900|4.54|0|900
A|NGD|20250722|09:53:09.251583|S|200|4.54|0|200
A|NGD|20250722|09:54:23.143628|S|100|4.53|0|100
A|NGD|20250722|09:54:48.319035|S|43|4.53|0|43
A|NGD|20250722|09:54:53.859905|S|100|4.53|0|100
A|NGD|20250722|09:54:55.479913|S|100|4.53|0|100
A|NGD|20250722|09:55:03.910921|S|100|4.53|0|100
A|NGD|20250722|09:56:44.719787|S|45|4.52|0|45
A|NGD|20250722|09:56:44.720465|S|55|4.52|0|55
A|NGD|20250722|09:56:44.720465|S|9|4.52|0|9
A|NGD|20250722|09:56:44.723337|S|100|4.52|0|100
A|NGD|20250722|09:57:58.004823|S|700|4.52|0|700
A|NGD|20250722|09:57:58.004823|S|40|4.52|0|40
A|NGD|20250722|09:57:58.004823|S|300|4.52|0|300
A|NGD|20250722|09:57:58.004823|S|3800|4.52|0|3800
A|NGD|20250722|09:57:58.004823|S|200|4.52|0|200
A|NGD|20250722|09:57:58.004825|S|200|4.52|0|200
A|NGD|20250722|09:57:58.004825|S|100|4.52|0|100
A|NGD|20250722|09:57:58.004825|S|1900|4.52|0|1900
A|NGD|20250722|09:57:58.004826|S|100|4.52|0|100
A|NGD|20250722|09:57:58.004826|S|400|4.52|0|400
A|NGD|20250722|09:57:58.004826|S|800|4.52|0|800
A|NGD|20250722|10:00:04.167729|S|1300|4.51|0|1300
A|NGD|20250722|10:00:04.167730|S|1200|4.51|0|1200
A|NGD|20250722|10:00:04.167730|S|200|4.51|0|200
A|NGD|20250722|10:00:04.167730|S|100|4.51|0|100
A|NGD|20250722|10:00:04.167730|S|400|4.51|0|400
A|NGD|20250722|10:01:09.510453|S|500|4.505|0|500
A|NGD|20250722|10:01:28.529527|S|100|4.51|0|100
A|NGD|20250722|10:01:28.548619|S|200|4.51|0|200
A|NGD|20250722|10:01:28.548620|S|100|4.51|0|100
A|NGD|20250722|10:01:51.472968|S|100|4.51|0|100
A|NGD|20250722|10:01:57.421395|S|100|4.51|0|100
A|NGD|20250722|10:02:05.376376|S|100|4.52|0|100
A|NGD|20250722|10:03:26.151987|S|100|4.52|0|100
A|NGD|20250722|10:03:26.151988|S|60|4.52|0|60
A|NGD|20250722|10:03:29.701189|S|100|4.52|0|100
A|NGD|20250722|10:03:34.834729|S|100|4.52|0|100
A|NGD|20250722|10:04:08.741864|S|100|4.53|0|100
A|NGD|20250722|10:06:36.761286|S|100|4.525|0|100
A|NGD|20250722|10:08:26.741920|S|100|4.53|0|100
A|NGD|20250722|10:09:17.234339|S|100|4.54|0|100
A|NGD|20250722|10:09:18.174647|S|100|4.54|0|100
A|NGD|20250722|10:09:20.594038|S|100|4.54|0|100
A|NGD|20250722|10:09:26.221811|S|500|4.54|0|500
A|NGD|20250722|10:10:07.034626|S|100|4.54|0|100
A|NGD|20250722|10:11:25.331040|S|100|4.54|0|100
A|NGD|20250722|10:12:00.486985|S|1000|4.55|0|1000
A|NGD|20250722|10:12:00.486986|S|100|4.55|0|100
A|NGD|20250722|10:14:17.076459|S|57|4.57|0|57
A|NGD|20250722|10:14:17.076460|S|100|4.57|0|100
A|NGD|20250722|10:17:05.905775|S|50|4.56|0|50
A|NGD|20250722|10:17:05.905775|S|100|4.56|0|100
A|NGD|20250722|10:17:05.905776|S|300|4.56|0|300
A|NGD|20250722|10:17:05.905776|S|84|4.56|0|84
A|NGD|20250722|10:17:05.905776|S|1000|4.56|0|1000
A|NGD|20250722|10:17:05.905778|S|100|4.56|0|100
A|NGD|20250722|10:17:05.905778|S|4800|4.56|0|4800
A|NGD|20250722|10:17:05.905778|S|100|4.56|0|100
A|NGD|20250722|10:17:05.905778|S|1000|4.56|0|1000
A|NGD|20250722|10:17:06.945186|S|100|4.55|0|100
A|NGD|20250722|10:17:06.945186|S|885|4.55|0|885
A|NGD|20250722|10:18:21.128633|S|100|4.54|0|100
A|NGD|20250722|10:19:25.052773|S|100|4.55|0|100
A|NGD|20250722|10:21:13.297053|S|1400|4.555|0|1400
A|NGD|20250722|10:21:27.195317|S|100|4.56|0|100
A|NGD|20250722|10:21:27.198264|S|100|4.56|0|100
A|NGD|20250722|10:24:16.003651|S|200|4.55|0|200
A|NGD|20250722|10:24:16.003651|S|100|4.55|0|100
A|NGD|20250722|10:27:19.829256|S|39|4.55|0|39
A|NGD|20250722|10:27:23.438140|S|100|4.55|0|100
A|NGD|20250722|10:27:25.803928|S|200|4.55|0|200
A|NGD|20250722|10:27:25.803930|S|100|4.55|0|100
A|NGD|20250722|10:27:27.046454|S|200|4.55|0|200
A|NGD|20250722|10:27:27.824898|S|61|4.55|0|61
A|NGD|20250722|10:27:27.824898|S|100|4.55|0|100
A|NGD|20250722|10:27:29.020872|S|2|4.55|0|2
A|NGD|20250722|10:27:49.362777|S|400|4.555|0|400
A|NGD|20250722|10:28:10.179678|S|400|4.555|0|400
A|NGD|20250722|10:29:26.247419|S|300|4.555|0|300
A|NGD|20250722|10:29:35.528446|S|300|4.555|0|300
A|NGD|20250722|10:31:16.809788|S|200|4.555|0|200
A|NGD|20250722|10:31:33.154220|S|112|4.555|0|112
A|NGD|20250722|10:31:48.284117|S|201|4.555|0|201
A|NGD|20250722|10:31:55.637095|S|300|4.555|0|300
A|NGD|20250722|10:32:03.334100|S|199|4.555|0|199
A|NGD|20250722|10:32:48.567513|S|100|4.555|0|100
A|NGD|20250722|10:33:24.010957|S|100|4.56|0|100
A|NGD|20250722|10:33:24.103684|S|36|4.56|0|36
A|NGD|20250722|10:33:24.428974|S|64|4.56|0|64
A|NGD|20250722|10:33:42.328875|S|5932|4.565|0|5932
A|NGD|20250722|10:33:42.329421|S|668|4.565|0|668
A|NGD|20250722|10:34:06.686255|S|100|4.565|0|100
A|NGD|20250722|10:35:38.543705|S|600|4.56|0|600
A|NGD|20250722|10:35:38.543705|S|200|4.56|0|200
A|NGD|20250722|10:35:38.543705|S|2900|4.56|0|2900
A|NGD|20250722|10:35:38.543705|S|100|4.56|0|100
A|NGD|20250722|10:35:38.543706|S|894|4.56|0|894
A|NGD|20250722|10:37:25.478586|S|200|4.56|0|200
A|NGD|20250722|10:37:25.478586|S|100|4.56|0|100
A|NGD|20250722|10:37:25.478587|S|100|4.56|0|100
A|NGD|20250722|10:38:20.561403|S|200|4.565|0|200
A|NGD|20250722|10:40:47.843983|S|20|4.57|0|20
A|NGD|20250722|10:40:47.843984|S|100|4.57|0|100
A|NGD|20250722|10:40:54.592144|S|25|4.575|0|25
A|NGD|20250722|10:41:51.975405|S|100|4.58|0|100
A|NGD|20250722|10:43:10.731982|S|400|4.585|0|400
A|NGD|20250722|10:43:50.578145|S|400|4.585|0|400
A|NGD|20250722|10:44:09.656057|S|400|4.585|0|400
A|NGD|20250722|10:47:02.151049|S|100|4.58|0|100
A|NGD|20250722|10:47:02.151049|S|8|4.58|0|8
A|NGD|20250722|10:47:02.151049|S|1201|4.58|0|1201
A|NGD|20250722|10:47:02.151049|S|200|4.58|0|200
A|NGD|20250722|10:47:02.151050|S|310|4.58|0|310
A|NGD|20250722|10:47:02.151076|S|2200|4.58|0|2200
A|NGD|20250722|10:47:02.151076|S|490|4.58|0|490
A|NGD|20250722|10:48:42.108323|S|600|4.575|0|600
A|NGD|20250722|10:55:49.220516|S|500|4.57|0|500
A|NGD|20250722|10:55:49.220516|S|200|4.57|0|200
A|NGD|20250722|10:55:49.220516|S|400|4.57|0|400
A|NGD|20250722|10:55:49.220516|S|200|4.57|0|200
A|NGD|20250722|10:55:49.220516|S|100|4.57|0|100
A|NGD|20250722|10:55:49.220519|S|4200|4.57|0|4200
A|NGD|20250722|10:55:49.220519|S|600|4.57|0|600
A|NGD|20250722|10:55:49.220519|S|100|4.57|0|100
A|NGD|20250722|10:55:49.220519|S|2200|4.57|0|2200
A|NGD|20250722|10:55:49.238667|S|10|4.56|0|10
A|NGD|20250722|10:55:56.143043|S|202|4.56|0|202
A|NGD|20250722|10:55:56.143093|S|488|4.56|0|488
A|NGD|20250722|10:55:56.143094|S|4600|4.56|0|4600
A|NGD|20250722|10:55:56.143094|S|100|4.56|0|100
A|NGD|20250722|10:55:56.143094|S|200|4.56|0|200
A|NGD|20250722|10:55:56.143094|S|2100|4.56|0|2100
A|NGD|20250722|10:55:56.143096|S|300|4.56|0|300
A|NGD|20250722|10:56:15.618513|S|30|4.55|0|30
A|NGD|20250722|10:56:15.618514|S|70|4.55|0|70
A|NGD|20250722|10:56:15.618559|S|30|4.55|0|30
A|NGD|20250722|10:57:25.443236|S|900|4.55|0|900
A|NGD|20250722|10:57:25.443236|S|100|4.55|0|100
A|NGD|20250722|10:57:25.443236|S|200|4.55|0|200
A|NGD|20250722|10:57:25.456518|S|200|4.55|0|200
A|NGD|20250722|10:57:25.456518|S|100|4.55|0|100
A|NGD|20250722|10:57:25.462517|S|200|4.55|0|200
A|NGD|20250722|10:57:30.584826|S|4625|4.545|0|4625
A|NGD|20250722|11:00:10.780018|S|200|4.545|0|200
A|NGD|20250722|11:02:23.949834|S|100|4.55|0|100
A|NGD|20250722|11:02:23.958390|S|100|4.55|0|100
A|NGD|20250722|11:03:28.747059|S|100|4.56|0|100
A|NGD|20250722|11:03:28.747084|S|200|4.56|0|200
A|NGD|20250722|11:04:28.122805|S|100|4.56|0|100
A|NGD|20250722|11:05:18.773983|S|600|4.57|0|600
A|NGD|20250722|11:06:11.368126|S|60|4.57|0|60
A|NGD|20250722|11:06:11.368126|S|140|4.57|0|140
A|NGD|20250722|11:06:11.368126|S|200|4.57|0|200
A|NGD|20250722|11:08:07.174835|S|400|4.57|0|400
A|NGD|20250722|11:09:47.560043|S|15|4.56|0|15
A|NGD|20250722|11:10:53.047872|S|100|4.56|0|100
A|NGD|20250722|11:10:53.047872|S|400|4.56|0|400
A|NGD|20250722|11:10:53.047872|S|200|4.56|0|200
A|NGD|20250722|11:10:53.047873|S|130|4.56|0|130
A|NGD|20250722|11:11:52.066586|S|300|4.565|0|300
A|NGD|20250722|11:13:03.132644|S|3200|4.56|0|3200
A|NGD|20250722|11:13:03.132644|S|100|4.56|0|100
A|NGD|20250722|11:13:03.132644|S|400|4.56|0|400
A|NGD|20250722|11:13:03.132644|S|200|4.56|0|200
A|NGD|20250722|11:13:03.132645|S|300|4.56|0|300
A|NGD|20250722|11:13:03.132648|S|2200|4.56|0|2200
A|NGD|20250722|11:13:03.132648|S|215|4.56|0|215
A|NGD|20250722|11:13:03.132648|S|100|4.56|0|100
A|NGD|20250722|11:13:03.132648|S|200|4.56|0|200
A|NGD|20250722|11:13:03.132649|S|3000|4.56|0|3000
A|NGD|20250722|11:18:11.372138|S|100|4.55|0|100
A|NGD|20250722|11:18:11.372138|S|200|4.55|0|200
A|NGD|20250722|11:18:11.372138|S|11|4.55|0|11
A|NGD|20250722|11:18:11.372138|S|200|4.55|0|200
A|NGD|20250722|11:18:11.372139|S|400|4.55|0|400
A|NGD|20250722|11:18:11.372140|S|1100|4.55|0|1100
A|NGD|20250722|11:18:11.372140|S|100|4.55|0|100
A|NGD|20250722|11:18:11.375736|S|85|4.55|0|85
A|NGD|20250722|11:21:04.630652|S|200|4.55|0|200
A|NGD|20250722|11:21:04.630652|S|24|4.55|0|24
A|NGD|20250722|11:22:03.295070|S|100|4.55|0|100
A|NGD|20250722|11:22:03.295071|S|100|4.55|0|100
A|NGD|20250722|11:29:59.656057|S|200|4.55|0|200
A|NGD|20250722|11:29:59.656058|S|1300|4.55|0|1300
A|NGD|20250722|11:29:59.656058|S|1100|4.55|0|1100
A|NGD|20250722|11:29:59.656058|S|100|4.55|0|100
A|NGD|20250722|11:29:59.656059|S|1000|4.55|0|1000
A|NGD|20250722|11:29:59.656060|S|1500|4.55|0|1500
A|NGD|20250722|11:52:27.027970|S|200|4.54|0|200
A|NGD|20250722|11:52:27.027970|S|100|4.54|0|100
A|NGD|20250722|11:57:51.203432|S|1|4.55|0|1
A|NGD|20250722|12:02:54.402392|S|199|4.55|0|199
A|NGD|20250722|12:02:54.402393|S|1|4.55|0|1
A|NGD|20250722|12:02:54.403291|S|99|4.55|0|99
A|NGD|20250722|12:02:54.435052|S|900|4.55|0|900
A|NGD|20250722|12:02:54.435053|S|100|4.55|0|100
A|NGD|20250722|12:03:51.295487|S|10|4.56|0|10
A|NGD|20250722|12:03:51.295487|S|100|4.56|0|100
A|NGD|20250722|12:07:30.020299|S|200|4.57|0|200
A|NGD|20250722|12:07:39.545329|S|100|4.57|0|100
A|NGD|20250722|12:07:53.326788|S|100|4.57|0|100
A|NGD|20250722|12:07:58.267162|S|60|4.57|0|60
A|NGD|20250722|12:09:11.372245|S|400|4.575|0|400
A|NGD|20250722|12:15:23.870295|S|800|4.57|0|800
A|NGD|20250722|12:15:23.870295|S|100|4.57|0|100
A|NGD|20250722|12:15:23.870295|S|200|4.57|0|200
A|NGD|20250722|12:15:23.870296|S|500|4.57|0|500
A|NGD|20250722|12:15:23.870296|S|100|4.57|0|100
A|NGD|20250722|12:15:23.870297|S|100|4.57|0|100
A|NGD|20250722|12:15:23.870297|S|1144|4.57|0|1144
A|NGD|20250722|12:15:23.870331|S|1162|4.57|0|1162
A|NGD|20250722|12:27:20.517534|S|100|4.57|0|100
A|NGD|20250722|12:27:20.517534|S|200|4.57|0|200
A|NGD|20250722|12:31:51.870553|S|100|4.57|0|100
A|NGD|20250722|12:32:45.296988|S|100|4.57|0|100
A|NGD|20250722|12:32:45.301026|S|8|4.58|0|8
A|NGD|20250722|12:39:18.190583|S|100|4.575|0|100
A|NGD|20250722|12:46:17.238322|S|1|4.57|0|1
A|NGD|20250722|12:46:17.238374|S|100|4.57|0|100
A|NGD|20250722|12:46:17.238374|S|200|4.57|0|200
A|NGD|20250722|12:46:17.238374|S|199|4.57|0|199
A|NGD|20250722|12:46:17.238375|S|400|4.57|0|400
A|NGD|20250722|12:46:17.238376|S|1700|4.57|0|1700
A|NGD|20250722|12:46:17.238376|S|1000|4.57|0|1000
A|NGD|20250722|12:46:17.238377|S|6700|4.57|0|6700
A|NGD|20250722|13:08:00.869587|S|6|4.56|0|6
A|NGD|20250722|13:08:00.869634|S|94|4.56|0|94
A|NGD|20250722|13:08:00.869634|S|400|4.56|0|400
A|NGD|20250722|13:08:00.869635|S|100|4.56|0|100
A|NGD|20250722|13:08:00.869635|S|100|4.56|0|100
A|NGD|20250722|13:08:00.869635|S|1000|4.56|0|1000
A|NGD|20250722|13:08:00.869637|S|5800|4.56|0|5800
A|NGD|20250722|13:08:00.869637|S|200|4.56|0|200
A|NGD|20250722|13:16:49.667031|S|100|4.55|0|100
A|NGD|20250722|13:17:28.301058|S|100|4.55|0|100
A|NGD|20250722|13:17:28.301059|S|166|4.55|0|166
A|NGD|20250722|13:17:28.301208|S|34|4.55|0|34
A|NGD|20250722|13:25:24.499599|S|200|4.56|0|200
A|NGD|20250722|13:25:24.499599|S|100|4.56|0|100
A|NGD|20250722|13:41:57.838708|S|100|4.57|0|100
A|NGD|20250722|13:41:57.838709|S|100|4.57|0|100
A|NGD|20250722|13:41:57.838710|S|100|4.57|0|100
A|NGD|20250722|13:41:57.934225|S|100|4.57|0|100
A|NGD|20250722|13:44:58.215941|S|1730|4.57|0|1730
A|NGD|20250722|13:44:58.215941|S|100|4.57|0|100
A|NGD|20250722|13:44:58.215941|S|200|4.57|0|200
A|NGD|20250722|13:44:58.215941|S|200|4.57|0|200
A|NGD|20250722|13:44:58.216125|S|1900|4.57|0|1900
A|NGD|20250722|13:44:58.216125|S|1870|4.57|0|1870
A|NGD|20250722|13:44:58.216125|S|200|4.57|0|200
A|NGD|20250722|14:09:43.425207|S|200|4.57|0|200
A|NGD|20250722|14:09:43.425208|S|100|4.57|0|100
A|NGD|20250722|14:21:19.544909|E|100|4.58|0|100
A|NGD|20250722|14:38:35.130559|S|100|4.575|0|100
A|NGD|20250722|14:47:00.759331|S|200|4.57|0|200
A|NGD|20250722|14:47:00.759332|S|100|4.57|0|100
A|NGD|20250722|14:47:00.759332|S|100|4.57|0|100
A|NGD|20250722|14:47:00.759332|S|100|4.57|0|100
A|NGD|20250722|14:47:00.759332|S|300|4.57|0|300
A|NGD|20250722|14:47:00.759334|S|100|4.57|0|100
A|NGD|20250722|14:47:00.759334|S|6700|4.57|0|6700
A|NGD|20250722|14:48:32.492536|S|100|4.56|0|100
A|NGD|20250722|14:48:32.492536|S|200|4.56|0|200
A|NGD|20250722|14:48:32.492536|S|100|4.56|0|100
A|NGD|20250722|14:48:32.492537|S|212|4.56|0|212
A|NGD|20250722|14:51:28.202270|S|200|4.56|0|200
A|NGD|20250722|14:51:28.202270|S|600|4.56|0|600
A|NGD|20250722|14:51:28.202271|S|100|4.56|0|100
A|NGD|20250722|15:02:42.217428|S|200|4.56|0|200
A|NGD|20250722|15:02:42.217428|S|600|4.56|0|600
A|NGD|20250722|15:02:42.217428|S|100|4.56|0|100
A|NGD|20250722|15:02:42.217552|S|213|4.56|0|213
A|NGD|20250722|15:02:42.217726|S|906|4.56|0|906
A|NGD|20250722|15:10:46.819940|S|200|4.56|0|200
A|NGD|20250722|15:10:46.819940|S|300|4.56|0|300
A|NGD|20250722|15:10:46.819941|S|1900|4.56|0|1900
A|NGD|20250722|15:10:46.819941|S|600|4.56|0|600
A|NGD|20250722|15:10:46.819941|S|100|4.56|0|100
A|NGD|20250722|15:10:46.819941|S|100|4.56|0|100
A|NGD|20250722|15:11:37.029767|S|32|4.55|0|32
A|NGD|20250722|15:16:45.869474|S|100|4.555|0|100
A|NGD|20250722|15:46:44.611530|S|1|4.555|0|1
A|NGD|20250722|15:46:50.845156|S|1|4.555|0|1
A|NGD|20250722|15:47:01.497331|S|4|4.555|0|4
A|NGD|20250722|15:47:12.168440|S|100|4.555|0|100
A|NGD|20250722|15:47:12.197268|S|146|4.555|0|146
A|NGD|20250722|15:49:59.032648|S|3615|4.545|0|3615
A|NGD|20250722|15:50:08.777521|S|100|4.55|0|100
A|NGD|20250722|15:50:08.777521|S|200|4.55|0|200
A|NGD|20250722|15:50:52.573467|S|256|4.55|0|256
A|NGD|20250722|15:50:52.573467|S|1000|4.55|0|1000
A|NGD|20250722|15:50:52.573468|S|1000|4.55|0|1000
A|NGD|20250722|15:56:27.191151|S|153|4.55|0|153
A|NGD|20250722|15:59:54.680677|S|499|4.545|0|499
A|NGD|20250722|15:59:57.310167|S|100|4.545|0|100
A|NGD|20250722|15:59:59.996819|S|1300|4.545|0|1300
A|NGD|20250722|15:59:59.996863|S|9500|4.545|0|9500
A|NGD|20250722|15:59:59.996866|S|798|4.55|0|798
A|NGD|20250722|15:59:59.996866|S|5184|4.55|0|5184
A|NGD|20250722|16:00:00.097711|S|315323|4.54|85839|135475
A|NGG|20250722|09:57:44.836556|S|20|73.51|0|20
A|NGG|20250722|10:48:23.298278|S|10|73.37|0|10
A|NGG|20250722|12:44:22.967244|S|100|74.14|0|100
A|NGG|20250722|13:11:59.805032|S|100|74.08|0|100
A|NGG|20250722|13:12:00.208246|S|100|74.08|0|100
A|NGG|20250722|13:29:55.069030|S|1|74.18|0|1
A|NGG|20250722|14:11:33.905148|S|2|74.27|0|2
A|NGG|20250722|14:21:49.804100|S|80|74.21|0|80
A|NGG|20250722|14:25:44.779093|S|2|74.24|0|2
A|NGG|20250722|14:35:16.209602|S|62|74.24|0|62
A|NGG|20250722|14:40:17.465179|S|75|74.25|0|75
A|NGG|20250722|14:43:24.375035|S|100|74.25|0|100
A|NGG|20250722|14:49:53.330562|S|62|74.25|0|62
A|NGG|20250722|15:24:19.312651|S|62|74.22|0|62
A|NGG|20250722|15:45:18.429176|S|1|74.2|0|1
A|NGL|20250722|11:58:13.367816|S|100|4.34|0|100
A|NGL|20250722|12:34:07.286556|S|100|4.35|0|100
A|NGL|20250722|12:37:08.305691|S|300|4.365|0|300
A|NGL|20250722|12:39:15.449023|S|100|4.41|0|100
A|NGL|20250722|12:39:49.779752|S|11|4.46|0|11
A|NGL|20250722|12:39:49.779752|S|300|4.43|0|300
A|NGL|20250722|12:40:19.177685|S|100|4.41|0|100
A|NGL|20250722|12:40:26.959232|S|71|4.41|0|71
A|NGL|20250722|12:40:46.822130|S|100|4.4|0|100
A|NGL|20250722|12:42:31.652229|S|100|4.4|0|100
A|NGL|20250722|12:42:47.331540|S|100|4.4|0|100
A|NGL|20250722|12:43:55.581393|S|100|4.4|0|100
A|NGL|20250722|12:44:20.095417|S|100|4.4|0|100
A|NGL|20250722|12:44:55.306877|S|100|4.4|0|100
A|NGL|20250722|12:48:44.355354|S|100|4.4|0|100
A|NGL|20250722|12:49:58.341709|S|85|4.39|0|85
A|NGL|20250722|12:53:27.814679|S|100|4.38|0|100
A|NGL|20250722|12:56:56.857011|S|100|4.38|0|100
A|NGL|20250722|13:04:45.007907|S|20|4.36|0|20
A|NGL|20250722|13:04:45.007923|S|80|4.36|0|80
A|NGL|20250722|13:06:58.721799|S|300|4.35|0|300
A|NGL|20250722|13:06:58.721800|S|100|4.35|0|100
A|NGL|20250722|13:10:31.360750|S|100|4.37|0|100
A|NGL|20250722|13:24:28.844023|S|100|4.36|0|100
A|NGL|20250722|13:25:20.417336|S|40|4.36|0|40
A|NGL|20250722|13:30:53.004375|S|100|4.37|0|100
A|NGL|20250722|13:31:32.416944|S|100|4.37|0|100
A|NGL|20250722|13:50:05.524629|S|100|4.38|0|100
A|NGL|20250722|13:51:44.678230|S|100|4.38|0|100
A|NGL|20250722|13:56:26.442378|S|100|4.38|0|100
A|NGL|20250722|14:18:03.799051|S|100|4.36|0|100
A|NGL|20250722|14:33:54.388981|S|100|4.35|0|100
A|NGL|20250722|15:03:14.691886|S|100|4.36|0|100
A|NGNE|20250722|11:21:32.310583|S|80|21.05|0|80
A|NGNE|20250722|15:27:29.180036|S|58|21.23|0|58
A|NGS|20250722|10:39:56.975821|S|3|23.92|0|3
A|NGVC|20250722|11:00:26.232222|S|6|40.25|0|6
A|NGVC|20250722|15:26:57.523911|S|8|40.49|0|8
A|NGVC|20250722|15:31:39.096051|S|3|40.41|0|3
A|NGVC|20250722|15:40:37.628505|S|7|40.15|0|7
A|NGVC|20250722|15:40:37.628602|S|3|40.15|0|3
A|NGVC|20250722|15:46:18.177890|S|1|39.97|0|1
A|NGVT|20250722|11:59:41.032728|S|4|46.65|0|4
A|NGVT|20250722|12:02:07.248314|S|4|46.65|0|4
A|NGVT|20250722|15:07:22.717498|S|1|46.8|0|1
A|NGVT|20250722|15:34:14.364006|S|1|46.69|0|1
A|NGVT|20250722|15:34:14.364500|S|1|46.69|0|1
A|NHC|20250722|09:30:00.138999|S|157|97.12|64547|154
A|NHC|20250722|09:41:07.070614|S|1|99.88|0|1
A|NHC|20250722|09:48:34.107925|S|6|99.41|0|6
A|NHC|20250722|10:28:08.778849|S|10|97.68|0|10
A|NHC|20250722|10:41:26.586151|S|1|98.51|0|1
A|NHC|20250722|10:42:25.334861|S|1|98.51|0|1
A|NHC|20250722|10:44:55.558638|S|1|98.44|0|1
A|NHC|20250722|10:47:38.385876|S|1|98.51|0|1
A|NHC|20250722|10:48:35.440564|S|1|98.52|0|1
A|NHC|20250722|11:05:58.754398|S|13|97.76|0|13
A|NHC|20250722|11:05:58.754398|S|1|97.76|0|1
A|NHC|20250722|11:05:58.755026|S|1|97.92|0|1
A|NHC|20250722|11:14:30.666099|S|1|97.67|0|1
A|NHC|20250722|11:14:30.666341|S|1|97.67|0|1
A|NHC|20250722|11:19:44.103501|S|5|97.7|0|5
A|NHC|20250722|11:37:15.968205|S|1|97.85|0|1
A|NHC|20250722|11:37:15.968206|S|1|97.84|0|1
A|NHC|20250722|11:38:05.256586|S|1|97.67|0|1
A|NHC|20250722|11:40:50.003821|S|1|97.67|0|1
A|NHC|20250722|11:40:50.003822|S|9|97.61|0|9
A|NHC|20250722|11:40:50.003919|S|10|97.61|0|10
A|NHC|20250722|11:40:50.003950|S|9|97.61|0|9
A|NHC|20250722|11:41:11.114502|S|3|97.53|0|3
A|NHC|20250722|11:41:12.624505|S|1|97.52|0|1
A|NHC|20250722|11:41:12.624765|S|1|97.52|0|1
A|NHC|20250722|11:41:13.619962|S|1|97.52|0|1
A|NHC|20250722|11:41:23.336710|S|1|97.51|0|1
A|NHC|20250722|11:41:29.984211|S|4|97.63|0|4
A|NHC|20250722|11:50:00.952809|S|20|97.36|0|20
A|NHC|20250722|11:50:00.952809|S|28|97.36|0|28
A|NHC|20250722|11:50:00.952809|S|1|97.36|0|1
A|NHC|20250722|11:50:00.972909|S|1|97.4|0|1
A|NHC|20250722|11:50:06.115860|S|4|97.36|0|4
A|NHC|20250722|11:58:12.888999|S|1|97.41|0|1
A|NHC|20250722|11:59:56.841329|S|1|97.41|0|1
A|NHC|20250722|12:03:55.234480|S|1|97.24|0|1
A|NHC|20250722|12:03:55.234736|S|1|97.24|0|1
A|NHC|20250722|12:04:02.489817|S|16|97.24|0|16
A|NHC|20250722|12:12:50.790343|S|5|97.34|0|5
A|NHC|20250722|12:27:46.409191|S|1|97.43|0|1
A|NHC|20250722|12:34:17.521606|S|1|97.5|0|1
A|NHC|20250722|12:34:58.883192|S|6|97.5|0|6
A|NHC|20250722|12:35:20.586037|S|23|97.5|0|23
A|NHC|20250722|12:35:20.586037|S|100|97.5|0|100
A|NHC|20250722|12:35:20.586636|S|3|97.64|0|3
A|NHC|20250722|12:36:04.378057|S|51|97.46|0|51
A|NHC|20250722|12:54:48.771937|S|1|97.45|0|1
A|NHC|20250722|13:08:26.284435|S|8|97.32|0|8
A|NHC|20250722|13:18:13.957247|S|25|97.55|0|25
A|NHC|20250722|13:21:40.939556|S|37|97.55|0|37
A|NHC|20250722|13:31:32.558073|S|6|97.65|0|6
A|NHC|20250722|14:27:09.649274|S|28|97.19|0|28
A|NHC|20250722|14:27:09.649928|S|28|97.24|0|28
A|NHC|20250722|14:27:14.210895|S|1|97.17|0|1
A|NHC|20250722|14:51:01.119471|S|1|97.14|0|1
A|NHC|20250722|15:02:49.828726|S|8|97.33|0|8
A|NHC|20250722|15:09:32.379451|S|1|97.12|0|1
A|NHC|20250722|15:09:32.379451|S|1|97.12|0|1
A|NHC|20250722|15:09:32.379451|S|28|97.12|0|28
A|NHC|20250722|15:09:32.379485|S|11|97.07|0|11
A|NHC|20250722|15:09:32.379485|S|2|97.07|0|2
A|NHC|20250722|15:09:32.379485|S|1|97.08|0|1
A|NHC|20250722|15:09:32.379485|S|10|97.11|0|10
A|NHC|20250722|15:09:32.379486|S|2|97.07|0|2
A|NHC|20250722|15:09:32.379487|S|9|97.06|0|9
A|NHC|20250722|15:09:32.379487|S|4|97.06|0|4
A|NHC|20250722|15:09:32.380466|S|1|97.13|0|1
A|NHC|20250722|15:09:35.409254|S|25|97.03|0|25
A|NHC|20250722|15:09:35.409254|S|1|97.02|0|1
A|NHC|20250722|15:09:35.409254|S|28|97.04|0|28
A|NHC|20250722|15:09:35.409254|S|1|97.03|0|1
A|NHC|20250722|15:09:35.409254|S|6|97.04|0|6
A|NHC|20250722|15:09:35.409256|S|1|97.02|0|1
A|NHC|20250722|15:09:35.409256|S|1|97.02|0|1
A|NHC|20250722|15:09:35.409257|S|1|97.02|0|1
A|NHC|20250722|15:09:35.409447|S|1|97|0|1
A|NHC|20250722|15:09:35.409447|S|1|97|0|1
A|NHC|20250722|15:09:35.409447|S|1|97|0|1
A|NHC|20250722|15:09:35.409447|S|1|97|0|1
A|NHC|20250722|15:09:35.409447|S|1|97|0|1
A|NHC|20250722|15:09:35.409449|S|1|97|0|1
A|NHC|20250722|15:09:35.409449|S|1|97|0|1
A|NHC|20250722|15:09:35.409449|S|2|97|0|2
A|NHC|20250722|15:09:35.409450|S|2|97|0|2
A|NHC|20250722|15:09:35.409450|S|2|97|0|2
A|NHC|20250722|15:09:35.409451|S|1|97|0|1
A|NHC|20250722|15:09:35.409451|S|2|97|0|2
A|NHC|20250722|15:09:35.409452|S|1|97|0|1
A|NHC|20250722|15:09:35.409452|S|1|97|0|1
A|NHC|20250722|15:09:35.410049|S|6|97.13|0|6
A|NHC|20250722|15:09:46.767195|S|4|96.96|0|4
A|NHC|20250722|15:09:46.767195|S|3|96.93|0|3
A|NHC|20250722|15:09:46.767412|S|1|96.93|0|1
A|NHC|20250722|15:28:55.484466|S|11|96.86|0|11
A|NHC|20250722|15:30:52.957048|S|2|96.88|0|2
A|NHC|20250722|15:30:52.957118|S|1|96.88|0|1
A|NHC|20250722|15:30:52.957482|S|5|96.87|0|5
A|NHC|20250722|15:30:52.957482|S|2|96.88|0|2
A|NHC|20250722|15:30:53.761089|S|6|96.81|0|6
A|NHC|20250722|15:32:01.444798|S|1|96.84|0|1
A|NHC|20250722|15:32:01.444798|S|1|96.84|0|1
A|NHC|20250722|15:37:21.176636|S|1|96.8|0|1
A|NHC|20250722|15:37:21.176862|S|1|96.79|0|1
A|NHC|20250722|15:37:32.961713|S|6|96.67|0|6
A|NHC|20250722|15:37:40.555027|S|5|96.59|0|5
A|NHC|20250722|15:40:35.576844|S|15|96.57|0|15
A|NHC|20250722|15:41:02.759888|S|100|96.57|0|100
A|NHC|20250722|15:41:28.502961|E|2|96.56|0|2
A|NHC|20250722|15:41:28.502961|E|1|96.56|0|1
A|NHC|20250722|15:41:28.502961|E|2|96.56|0|2
A|NHC|20250722|15:41:28.502961|E|2|96.56|0|2
A|NHC|20250722|15:41:28.502962|E|9|96.55|0|9
A|NHC|20250722|15:41:28.502963|E|11|96.5|0|11
A|NHC|20250722|15:41:28.506799|S|73|96.5|0|73
A|NHC|20250722|15:41:46.281192|S|100|96.41|0|100
A|NHC|20250722|15:41:46.281192|S|3|96.41|0|3
A|NHC|20250722|15:41:46.281192|S|100|96.41|0|100
A|NHC|20250722|15:41:46.300509|S|12|96.39|0|12
A|NHC|20250722|15:44:24.692327|S|2|96.53|0|2
A|NHC|20250722|15:48:39.535583|S|24|96.65|0|24
A|NHC|20250722|15:48:39.535584|S|24|96.66|0|24
A|NHC|20250722|15:48:39.535584|S|24|96.67|0|24
A|NHC|20250722|15:48:39.535584|S|28|96.73|0|28
A|NHC|20250722|15:48:56.987893|S|10|96.71|0|10
A|NHC|20250722|15:49:59.032694|S|1|96.3|0|1
A|NHC|20250722|15:49:59.032694|S|40|96.22|0|40
A|NHC|20250722|15:49:59.032694|S|1|96.22|0|1
A|NHC|20250722|15:49:59.032695|S|2|96.22|0|2
A|NHC|20250722|15:49:59.032695|S|1|96.22|0|1
A|NHC|20250722|15:49:59.032696|S|1|96.22|0|1
A|NHC|20250722|15:49:59.032696|S|1|96.22|0|1
A|NHC|20250722|15:49:59.032696|S|1|96.22|0|1
A|NHC|20250722|15:49:59.032696|S|1|96.22|0|1
A|NHC|20250722|15:49:59.032697|S|1|96.22|0|1
A|NHC|20250722|15:49:59.032698|S|1|96.22|0|1
A|NHC|20250722|15:49:59.032698|S|1|96.22|0|1
A|NHC|20250722|15:49:59.032699|S|1|96.22|0|1
A|NHC|20250722|15:49:59.032699|S|1|96.22|0|1
A|NHC|20250722|15:49:59.032699|S|1|96.22|0|1
A|NHC|20250722|15:49:59.032699|S|1|96.22|0|1
A|NHC|20250722|15:49:59.032699|S|1|96.22|0|1
A|NHC|20250722|15:49:59.032700|S|2|96.22|0|2
A|NHC|20250722|15:49:59.032700|S|1|96.19|0|1
A|NHC|20250722|15:49:59.032700|S|2|96.22|0|2
A|NHC|20250722|15:49:59.032700|S|1|96.22|0|1
A|NHC|20250722|15:49:59.032700|S|100|96.19|0|100
A|NHC|20250722|15:49:59.557331|S|100|96.31|0|100
A|NHC|20250722|15:52:53.313014|S|1|96.22|0|1
A|NHC|20250722|15:52:53.313014|S|4|96.22|0|4
A|NHC|20250722|15:52:53.313014|S|1|96.22|0|1
A|NHC|20250722|15:52:53.313014|S|62|96.22|0|62
A|NHC|20250722|15:52:53.313014|S|1|96.22|0|1
A|NHC|20250722|15:52:53.313016|S|3|96.22|0|3
A|NHC|20250722|15:52:53.313016|S|5|96.22|0|5
A|NHC|20250722|15:52:53.313017|S|4|96.22|0|4
A|NHC|20250722|15:52:53.313017|S|3|96.22|0|3
A|NHC|20250722|15:52:53.313017|S|1|96.22|0|1
A|NHC|20250722|15:52:53.313018|S|2|96.22|0|2
A|NHC|20250722|15:52:53.313018|S|2|96.22|0|2
A|NHC|20250722|15:52:53.313018|S|1|96.22|0|1
A|NHC|20250722|15:52:53.313018|S|1|96.22|0|1
A|NHC|20250722|15:52:53.313019|S|2|96.22|0|2
A|NHC|20250722|15:52:53.313019|S|4|96.22|0|4
A|NHC|20250722|15:52:53.313019|S|1|96.22|0|1
A|NHC|20250722|15:56:13.663285|S|19|96.41|0|19
A|NHC|20250722|15:57:04.109727|S|6|96.29|0|6
A|NHC|20250722|15:57:22.434819|S|1|96.42|0|1
A|NHC|20250722|15:57:26.850337|S|19|96.42|0|19
A|NHC|20250722|15:57:43.341110|S|3|96.42|0|3
A|NHC|20250722|15:57:52.705821|S|1|96.21|0|1
A|NHC|20250722|15:57:55.671778|S|8|96.43|0|8
A|NHC|20250722|15:57:55.671778|S|1|96.42|0|1
A|NHC|20250722|15:58:19.618517|S|5|96.26|0|5
A|NHC|20250722|15:58:19.618517|S|5|96.26|0|5
A|NHC|20250722|15:58:43.390353|S|19|96.45|0|19
A|NHC|20250722|15:58:44.124560|S|5|96.45|0|5
A|NHC|20250722|15:59:04.490088|S|5|96.42|0|5
A|NHC|20250722|15:59:08.162743|S|5|96.48|0|5
A|NHC|20250722|15:59:08.719289|S|5|96.48|0|5
A|NHC|20250722|15:59:11.039065|S|5|96.48|0|5
A|NHC|20250722|15:59:13.052228|S|3|96.5|0|3
A|NHC|20250722|15:59:13.748729|S|3|96.5|0|3
A|NHC|20250722|15:59:15.223983|S|3|96.5|0|3
A|NHC|20250722|15:59:23.592745|S|3|96.52|0|3
A|NHC|20250722|15:59:23.651884|S|3|96.52|0|3
A|NHC|20250722|15:59:25.649629|S|3|96.52|0|3
A|NHC|20250722|15:59:26.563229|S|3|96.52|0|3
A|NHC|20250722|15:59:29.452343|S|3|96.52|0|3
A|NHC|20250722|15:59:29.632123|S|8|96.52|0|8
A|NHC|20250722|15:59:31.555248|S|3|96.5|0|3
A|NHC|20250722|15:59:32.843114|S|19|96.51|0|19
A|NHC|20250722|15:59:32.847251|S|2|96.53|0|2
A|NHC|20250722|15:59:32.847251|S|1|96.52|0|1
A|NHC|20250722|15:59:35.408891|S|3|96.48|0|3
A|NHC|20250722|15:59:35.528094|S|6|96.3|0|6
A|NHC|20250722|15:59:44.970958|S|3|96.47|0|3
A|NHC|20250722|15:59:45.644623|S|3|96.47|0|3
A|NHC|20250722|15:59:52.583550|S|6|96.45|0|6
A|NHC|20250722|15:59:52.764316|S|3|96.45|0|3
A|NHC|20250722|15:59:53.382889|S|1|96.45|0|1
A|NHC|20250722|15:59:53.442325|S|1|96.45|0|1
A|NHC|20250722|15:59:55.673323|S|1|96.27|0|1
A|NHC|20250722|15:59:56.212160|S|13|96.43|0|13
A|NHC|20250722|16:00:00.099640|E|10809|96.21|87766|1572
A|NHC|20250722|16:00:00.099640|S|10809|96.21|87766|3265
A|NHI|20250722|15:39:27.096730|S|50|71.34|0|50
A|NHS|20250722|09:30:00.107812|S|1514|7.42|58226|257
A|NHS|20250722|11:02:58.693087|S|100|7.41|0|100
A|NHS|20250722|11:05:06.547872|S|100|7.41|0|100
A|NHS|20250722|11:05:06.547872|S|100|7.41|0|100
A|NHS|20250722|11:09:55.816936|S|100|7.41|0|100
A|NHS|20250722|11:10:00.907418|S|87|7.41|0|87
A|NHS|20250722|11:39:23.340421|S|98|7.41|0|98
A|NHS|20250722|12:33:00.938300|S|100|7.41|0|100
A|NHS|20250722|13:33:20.161502|S|98|7.41|0|98
A|NI|20250722|09:30:36.073261|S|3|41.76|0|3
A|NI|20250722|09:48:43.752053|S|35|41.98|0|35
A|NI|20250722|09:49:03.960726|S|43|41.99|0|43
A|NI|20250722|09:51:03.610822|S|102|42.02|0|102
A|NI|20250722|09:52:24.994766|S|98|42.04|0|98
A|NI|20250722|09:52:50.406566|S|98|42.05|0|98
A|NI|20250722|09:52:51.435788|S|71|42.05|0|71
A|NI|20250722|09:52:51.435930|S|38|42.05|0|38
A|NI|20250722|09:55:45.575174|S|67|42.04|0|67
A|NI|20250722|09:56:16.593234|S|97|42.02|0|97
A|NI|20250722|09:57:42.787496|S|56|42.01|0|56
A|NI|20250722|09:59:23.504726|S|2|41.98|0|2
A|NI|20250722|09:59:31.977419|S|58|41.98|0|58
A|NI|20250722|09:59:31.977432|S|1|41.98|0|1
A|NI|20250722|10:02:01.728151|S|61|41.97|0|61
A|NI|20250722|10:12:32.561883|S|20|41.74|0|20
A|NI|20250722|10:13:42.402386|S|100|41.79|0|100
A|NI|20250722|10:13:42.405152|S|100|41.8|0|100
A|NI|20250722|10:26:31.838620|S|1|41.89|0|1
A|NI|20250722|10:26:31.839126|S|4|41.89|0|4
A|NI|20250722|11:22:05.663552|S|1|41.96|0|1
A|NI|20250722|11:23:43.008853|S|1|41.91|0|1
A|NI|20250722|11:28:22.754216|S|74|41.86|0|74
A|NI|20250722|11:28:32.975293|S|1|41.85|0|1
A|NI|20250722|11:31:25.760223|S|1|41.87|0|1
A|NI|20250722|11:53:19.544889|S|46|41.78|0|46
A|NI|20250722|11:53:19.544889|S|36|41.78|0|36
A|NI|20250722|13:39:40.766022|S|100|41.95|0|100
A|NI|20250722|15:09:02.854911|S|272|41.97|0|272
A|NI|20250722|15:12:58.587459|S|260|41.97|0|260
A|NI|20250722|15:13:02.073004|S|10|41.97|0|10
A|NI|20250722|15:25:01.697383|S|151|42.05|0|151
A|NI|20250722|15:25:01.697383|S|256|42.05|0|256
A|NI|20250722|15:26:47.375317|S|3|42.02|0|3
A|NI|20250722|15:31:05.856171|S|282|41.99|0|282
A|NI|20250722|15:31:05.856171|S|1|41.99|0|1
A|NI|20250722|15:37:18.585335|S|258|41.99|0|258
A|NI|20250722|15:42:15.664443|S|100|42.01|0|100
A|NI|20250722|15:48:15.093074|S|100|42.06|0|100
A|NI|20250722|15:50:02.787286|S|150|42.045|0|150
A|NI|20250722|15:50:02.787367|S|150|42.045|0|150
A|NI|20250722|15:50:02.839615|S|70|42.04|0|70
A|NI|20250722|15:52:55.033178|S|100|42.02|0|100
A|NI|20250722|15:59:25.549171|S|100|42.095|0|100
A|NIC|20250722|14:57:24.351468|S|5|139.05|0|5
A|NIC|20250722|14:57:24.456804|S|2|138.87|0|2
A|NIC|20250722|15:05:48.251164|S|1|138.64|0|1
A|NICE|20250722|09:40:03.198553|S|50|156.78|0|50
A|NICE|20250722|10:03:35.407545|S|50|155.61|0|50
A|NICE|20250722|10:13:27.102993|S|30|156.75|0|30
A|NICE|20250722|10:59:05.210220|S|14|157.49|0|14
A|NICE|20250722|15:18:11.448607|S|67|157.98|0|67
A|NINE|20250722|15:39:33.610523|S|4|.7699|0|4
A|NIO|20250722|09:30:15.325993|S|3550|4.695|0|3550
A|NIO|20250722|09:30:17.834597|S|400|4.695|0|400
A|NIO|20250722|09:30:17.834697|S|400|4.695|0|400
A|NIO|20250722|09:30:17.834742|S|400|4.695|0|400
A|NIO|20250722|09:31:06.423512|S|938|4.755|0|938
A|NIO|20250722|09:31:06.423588|S|1962|4.755|0|1962
A|NIO|20250722|09:31:12.511684|S|900|4.755|0|900
A|NIO|20250722|09:32:43.115765|S|1175|4.745|0|1175
A|NIO|20250722|09:37:15.988023|S|1841|4.795|0|1841
A|NIO|20250722|09:37:25.279532|S|173|4.79|0|173
A|NIO|20250722|09:37:25.279570|S|159|4.79|0|159
A|NIO|20250722|09:37:25.279579|S|52|4.79|0|52
A|NIO|20250722|09:37:25.279590|S|18|4.79|0|18
A|NIO|20250722|09:37:25.279616|S|6|4.79|0|6
A|NIO|20250722|09:37:25.279632|S|1|4.79|0|1
A|NIO|20250722|09:37:25.279657|S|1|4.79|0|1
A|NIO|20250722|09:37:30.341240|S|3176|4.79|0|3176
A|NIO|20250722|09:37:30.341240|S|2690|4.79|0|2690
A|NIO|20250722|09:37:30.341241|S|3222|4.79|0|3222
A|NIO|20250722|09:37:30.341241|S|6078|4.79|0|6078
A|NIO|20250722|09:41:09.995846|S|2308|4.785|0|2308
A|NIO|20250722|09:41:37.251773|S|200|4.79|0|200
A|NIO|20250722|09:45:43.577471|S|200|4.8|0|200
A|NIO|20250722|09:45:50.399637|S|393|4.79|0|393
A|NIO|20250722|09:45:50.399649|S|123|4.79|0|123
A|NIO|20250722|09:45:50.399649|S|7|4.79|0|7
A|NIO|20250722|09:45:50.399669|S|43|4.79|0|43
A|NIO|20250722|09:45:50.399676|S|14|4.79|0|14
A|NIO|20250722|09:45:50.399684|S|5|4.79|0|5
A|NIO|20250722|09:45:50.399694|S|1|4.79|0|1
A|NIO|20250722|09:45:56.049200|S|19|4.79|0|19
A|NIO|20250722|09:45:56.049209|S|6|4.79|0|6
A|NIO|20250722|09:45:56.049225|S|2|4.79|0|2
A|NIO|20250722|09:45:56.049233|S|1|4.79|0|1
A|NIO|20250722|09:46:00.819824|S|32|4.79|0|32
A|NIO|20250722|09:46:00.819838|S|11|4.79|0|11
A|NIO|20250722|09:46:00.819849|S|4|4.79|0|4
A|NIO|20250722|09:46:00.819861|S|1|4.79|0|1
A|NIO|20250722|09:46:57.385262|S|100|4.75|0|100
A|NIO|20250722|09:49:12.034683|S|700|4.74|0|700
A|NIO|20250722|10:03:38.952005|S|300|4.75|0|300
A|NIO|20250722|10:03:47.948990|S|100|4.76|0|100
A|NIO|20250722|10:04:20.554392|S|100|4.77|0|100
A|NIO|20250722|10:05:15.896853|S|300|4.79|0|300
A|NIO|20250722|10:22:47.212304|S|15|4.85|0|15
A|NIO|20250722|10:27:29.484057|S|4|4.88|0|4
A|NIO|20250722|10:27:29.484808|S|26|4.88|0|26
A|NIO|20250722|10:30:09.952193|S|3200|4.895|0|3200
A|NIO|20250722|10:30:11.966467|S|100|4.885|0|100
A|NIO|20250722|10:30:11.966893|S|100|4.885|0|100
A|NIO|20250722|10:37:03.583861|S|23|4.88|0|23
A|NIO|20250722|10:40:42.924349|S|95|4.905|0|95
A|NIO|20250722|10:43:42.920107|S|100|4.925|0|100
A|NIO|20250722|10:43:45.690215|S|200|4.925|0|200
A|NIO|20250722|10:43:45.697139|S|500|4.925|0|500
A|NIO|20250722|10:43:45.978547|S|100|4.925|0|100
A|NIO|20250722|10:43:45.987317|S|147|4.925|0|147
A|NIO|20250722|10:43:47.105130|S|100|4.925|0|100
A|NIO|20250722|10:43:47.108928|S|200|4.925|0|200
A|NIO|20250722|10:43:47.118072|S|200|4.925|0|200
A|NIO|20250722|10:44:27.078462|S|199|4.935|0|199
A|NIO|20250722|10:49:39.461289|S|1|4.94|0|1
A|NIO|20250722|10:53:28.146300|S|23|4.94|0|23
A|NIO|20250722|10:53:28.149457|S|370|4.93|0|370
A|NIO|20250722|10:53:28.149488|S|100|4.93|0|100
A|NIO|20250722|10:57:36.263279|S|100|4.94|0|100
A|NIO|20250722|10:57:36.263280|S|200|4.94|0|200
A|NIO|20250722|10:57:36.309714|S|100|4.95|0|100
A|NIO|20250722|10:57:36.309917|S|276|4.95|0|276
A|NIO|20250722|10:57:36.310049|S|251|4.95|0|251
A|NIO|20250722|10:57:36.310344|S|276|4.95|0|276
A|NIO|20250722|10:57:36.310402|S|1300|4.95|0|1300
A|NIO|20250722|10:57:36.310402|S|1297|4.95|0|1297
A|NIO|20250722|11:02:45.750771|S|3200|4.985|0|3200
A|NIO|20250722|11:08:21.505460|S|3000|4.925|0|3000
A|NIO|20250722|11:08:59.580492|E|105|4.965|0|105
A|NIO|20250722|11:25:11.840695|S|100|4.945|0|100
A|NIO|20250722|11:25:29.678920|S|100|4.945|0|100
A|NIO|20250722|12:10:10.899373|S|250|4.985|0|250
A|NIO|20250722|12:14:52.656376|S|200|5.01|0|200
A|NIO|20250722|12:29:18.506034|S|5000|5.055|0|5000
A|NIO|20250722|12:36:15.132034|S|1400|5.035|0|1400
A|NIO|20250722|12:42:52.101118|S|100|5.02|0|100
A|NIO|20250722|13:07:25.926904|S|100|5.085|0|100
A|NIO|20250722|13:40:52.685844|S|100|5.015|0|100
A|NIO|20250722|13:40:52.694436|S|200|5.03|0|200
A|NIO|20250722|14:03:09.376204|S|100|4.985|0|100
A|NIO|20250722|14:03:16.530744|S|92|4.99|0|92
A|NIO|20250722|14:03:16.530778|S|30|4.99|0|30
A|NIO|20250722|14:03:16.530779|S|3|4.99|0|3
A|NIO|20250722|14:03:16.530780|S|10|4.99|0|10
A|NIO|20250722|14:03:16.530781|S|1|4.99|0|1
A|NIO|20250722|14:13:59.402028|S|100|4.985|0|100
A|NIO|20250722|14:14:37.766949|S|100|4.99|0|100
A|NIO|20250722|14:45:18.269055|S|200|4.985|0|200
A|NIO|20250722|14:45:18.363821|S|712|4.985|0|712
A|NIO|20250722|15:01:05.439079|S|200|4.995|0|200
A|NIO|20250722|15:01:52.638244|S|200|5.01|0|200
A|NIO|20250722|15:16:37.647268|S|200|5.015|0|200
A|NIO|20250722|15:27:05.184504|S|9|5|0|9
A|NIO|20250722|15:27:05.184523|S|191|5|0|191
A|NIO|20250722|15:34:42.925006|S|200|4.995|0|200
A|NIO|20250722|15:37:03.548385|S|200|4.995|0|200
A|NIO|20250722|15:52:45.857818|S|100|5.005|0|100
A|NIO|20250722|15:52:45.858402|S|200|5.005|0|200
A|NIO|20250722|15:54:34.154045|S|100|5.005|0|100
A|NIO|20250722|15:54:37.285424|E|133|5.005|0|133
A|NIO|20250722|15:54:37.285872|E|133|5.005|0|133
A|NIO|20250722|15:55:37.701864|S|100|5.005|0|100
A|NIO|20250722|15:55:37.702448|S|300|5.005|0|300
A|NIO|20250722|15:56:05.008168|S|100|5.015|0|100
A|NIO|20250722|15:56:14.016247|S|200|5.015|0|200
A|NIO|20250722|15:56:31.019963|S|100|5.015|0|100
A|NIO|20250722|15:56:36.018746|S|200|5.015|0|200
A|NIO|20250722|15:56:36.063601|S|100|5.015|0|100
A|NIO|20250722|15:56:43.019546|S|100|5.015|0|100
A|NIO|20250722|15:56:43.019546|S|100|5.015|0|100
A|NIO|20250722|15:56:43.064270|S|100|5.015|0|100
A|NIO|20250722|15:56:57.014558|S|200|5.015|0|200
A|NIO|20250722|15:57:23.650267|S|100|5.005|0|100
A|NIO|20250722|15:57:23.650842|S|300|5.005|0|300
A|NIO|20250722|15:58:01.471826|S|100|5.005|0|100
A|NIO|20250722|15:58:01.472639|S|200|5.005|0|200
A|NIO|20250722|15:58:59.486631|S|100|5.005|0|100
A|NIO|20250722|15:59:01.563556|S|200|5.005|0|200
A|NIO|20250722|15:59:04.146636|S|222|5.005|0|222
A|NIO|20250722|15:59:05.212012|S|100|5.005|0|100
A|NIO|20250722|15:59:06.512555|S|200|5.005|0|200
A|NIO|20250722|15:59:08.584391|S|300|5.005|0|300
A|NIO|20250722|15:59:11.009305|S|400|5.005|0|400
A|NIO|20250722|15:59:11.015761|S|100|5.005|0|100
A|NIO|20250722|15:59:48.293424|S|400|5.005|0|400
A|NIO|20250722|15:59:48.293992|S|200|5.005|0|200
A|NITO|20250722|09:59:36.495124|S|100|.2567|0|100
A|NIU|20250722|11:37:35.701227|S|100|3.78|0|100
A|NIU|20250722|11:41:35.473194|S|500|3.8|0|500
A|NIU|20250722|11:41:35.473194|S|100|3.8|0|100
A|NIU|20250722|11:57:24.090244|S|100|3.76|0|100
A|NIU|20250722|12:16:12.363415|S|100|3.78|0|100
A|NIU|20250722|12:50:48.449690|S|100|3.78|0|100
A|NIU|20250722|14:18:40.701445|E|191|3.745|0|191
A|NIU|20250722|14:27:56.433285|S|100|3.76|0|100
A|NIXX|20250722|15:11:04.936747|S|100|2.05|0|100
A|NJR|20250722|14:05:12.637248|S|2|46.86|0|2
A|NJUL|20250722|15:04:55.620504|S|100|68.74|0|100
A|NJUN|20250722|14:51:42.771481|S|68|29.83|0|68
A|NJUN|20250722|14:51:42.771481|S|32|29.85|0|32
A|NJUN|20250722|14:51:42.772945|S|32|29.83|0|32
A|NKE|20250722|09:31:45.974734|S|100|74.73|0|100
A|NKE|20250722|09:35:48.790496|S|100|75.25|0|100
A|NKE|20250722|09:38:50.080213|S|100|75.08|0|100
A|NKE|20250722|09:48:39.820942|S|62|75.42|0|62
A|NKE|20250722|09:48:49.424133|S|62|75.42|0|62
A|NKE|20250722|09:55:25.990701|S|45|75.22|0|45
A|NKE|20250722|09:56:20.589544|S|62|75.22|0|62
A|NKE|20250722|10:02:06.545068|S|100|75.01|0|100
A|NKE|20250722|10:03:15.700947|S|3|75.01|0|3
A|NKE|20250722|10:04:53.737687|S|100|75.03|0|100
A|NKE|20250722|10:05:08.978001|S|62|75.07|0|62
A|NKE|20250722|10:08:46.471421|S|62|74.82|0|62
A|NKE|20250722|10:20:26.461490|S|100|74.255|0|100
A|NKE|20250722|10:23:26.979843|S|100|74.2|0|100
A|NKE|20250722|10:24:15.899804|S|62|74.25|0|62
A|NKE|20250722|10:24:18.543239|S|62|74.23|0|62
A|NKE|20250722|10:34:57.542021|S|100|74.2|0|100
A|NKE|20250722|10:46:12.484913|S|62|74.21|0|62
A|NKE|20250722|10:46:47.114449|S|11|74.15|0|11
A|NKE|20250722|10:50:47.676959|S|3|74.32|0|3
A|NKE|20250722|10:53:03.068296|S|1|74.16|0|1
A|NKE|20250722|10:58:21.882399|S|150|74.33|0|150
A|NKE|20250722|10:58:21.882468|S|50|74.33|0|50
A|NKE|20250722|11:07:58.563804|S|200|74.29|0|200
A|NKE|20250722|11:08:08.186364|S|5|74.31|0|5
A|NKE|20250722|11:09:07.403679|S|100|74.35|0|100
A|NKE|20250722|11:09:07.403990|S|100|74.35|0|100
A|NKE|20250722|11:09:07.403990|S|50|74.35|0|50
A|NKE|20250722|11:09:54.138742|S|30|74.32|0|30
A|NKE|20250722|11:09:54.138742|S|5|74.32|0|5
A|NKE|20250722|11:11:52.960149|S|200|74.54|0|200
A|NKE|20250722|11:11:52.960208|S|100|74.54|0|100
A|NKE|20250722|11:11:52.960226|S|100|74.54|0|100
A|NKE|20250722|11:11:52.960226|S|75|74.54|0|75
A|NKE|20250722|11:14:01.708066|S|100|74.51|0|100
A|NKE|20250722|11:14:01.719391|S|1|74.5|0|1
A|NKE|20250722|11:14:26.916528|S|100|74.525|0|100
A|NKE|20250722|11:15:04.478513|S|92|74.5|0|92
A|NKE|20250722|11:15:04.478619|S|19|74.5|0|19
A|NKE|20250722|11:15:04.478659|S|219|74.5|0|219
A|NKE|20250722|11:15:04.478660|S|82|74.5|0|82
A|NKE|20250722|11:16:18.682246|S|10|74.5|0|10
A|NKE|20250722|11:32:39.698463|S|25|74.54|0|25
A|NKE|20250722|11:34:27.883276|S|70|74.54|0|70
A|NKE|20250722|11:34:27.883276|S|1|74.54|0|1
A|NKE|20250722|11:34:27.883276|S|1|74.54|0|1
A|NKE|20250722|11:36:14.788052|S|1|74.49|0|1
A|NKE|20250722|11:37:17.439189|S|4|74.54|0|4
A|NKE|20250722|11:37:17.439189|S|6|74.54|0|6
A|NKE|20250722|11:41:42.241665|S|1|74.51|0|1
A|NKE|20250722|11:43:32.222153|S|125|74.55|0|125
A|NKE|20250722|11:43:32.222813|S|175|74.55|0|175
A|NKE|20250722|11:43:32.272315|S|159|74.55|0|159
A|NKE|20250722|11:50:39.413422|S|100|74.74|0|100
A|NKE|20250722|11:50:44.492285|S|427|74.71|0|427
A|NKE|20250722|12:00:01.072406|S|100|74.63|0|100
A|NKE|20250722|12:00:01.072428|S|40|74.63|0|40
A|NKE|20250722|12:00:50.183464|S|14|74.63|0|14
A|NKE|20250722|12:07:23.667741|S|57|74.77|0|57
A|NKE|20250722|12:07:23.667756|S|129|74.77|0|129
A|NKE|20250722|12:07:41.466273|S|1|74.76|0|1
A|NKE|20250722|12:09:13.856093|S|100|74.79|0|100
A|NKE|20250722|12:11:04.135127|S|95|74.77|0|95
A|NKE|20250722|12:11:04.135204|S|119|74.77|0|119
A|NKE|20250722|12:15:09.991640|S|150|74.73|0|150
A|NKE|20250722|12:15:09.991722|S|92|74.73|0|92
A|NKE|20250722|12:15:12.423534|S|100|74.73|0|100
A|NKE|20250722|12:16:34.997350|S|163|74.71|0|163
A|NKE|20250722|12:18:16.415239|S|100|74.7|0|100
A|NKE|20250722|12:26:31.466897|S|70|74.68|0|70
A|NKE|20250722|12:31:26.742354|S|100|74.7|0|100
A|NKE|20250722|12:32:20.017451|S|1|74.71|0|1
A|NKE|20250722|12:32:57.900050|S|1|74.7|0|1
A|NKE|20250722|12:38:18.228981|S|5|74.64|0|5
A|NKE|20250722|12:49:52.624965|S|100|74.74|0|100
A|NKE|20250722|12:50:08.306659|S|5|74.76|0|5
A|NKE|20250722|13:01:23.072132|S|100|74.8|0|100
A|NKE|20250722|13:20:59.301166|S|1|74.87|0|1
A|NKE|20250722|13:20:59.301503|S|1|74.87|0|1
A|NKE|20250722|13:20:59.301503|S|272|74.87|0|272
A|NKE|20250722|13:20:59.301607|S|189|74.87|0|189
A|NKE|20250722|13:23:10.902194|S|44|74.91|0|44
A|NKE|20250722|13:23:10.902588|S|131|74.91|0|131
A|NKE|20250722|13:23:10.902588|S|2|74.91|0|2
A|NKE|20250722|13:23:22.506351|S|187|74.91|0|187
A|NKE|20250722|13:23:41.259668|S|100|74.905|0|100
A|NKE|20250722|13:27:00.008955|S|267|75.03|0|267
A|NKE|20250722|13:27:00.008955|S|6|75.03|0|6
A|NKE|20250722|13:27:00.009000|S|151|75.03|0|151
A|NKE|20250722|13:35:32.503707|S|2|75.03|0|2
A|NKE|20250722|13:36:28.729534|S|483|75.02|0|483
A|NKE|20250722|13:53:04.591776|S|10|74.93|0|10
A|NKE|20250722|14:08:35.332468|S|70|74.92|0|70
A|NKE|20250722|14:32:05.401582|S|1|75.01|0|1
A|NKE|20250722|14:32:28.215479|S|100|75.07|0|100
A|NKE|20250722|14:32:28.215492|S|19|75.07|0|19
A|NKE|20250722|14:34:19.725948|S|9|75.11|0|9
A|NKE|20250722|14:36:57.364107|S|1|75.14|0|1
A|NKE|20250722|14:49:07.714779|S|62|75.14|0|62
A|NKE|20250722|14:49:12.435247|S|100|75.12|0|100
A|NKE|20250722|14:49:12.436104|S|100|75.12|0|100
A|NKE|20250722|14:55:22.766941|S|134|75.21|0|134
A|NKE|20250722|14:55:22.767128|S|415|75.21|0|415
A|NKE|20250722|14:55:22.767624|S|669|75.21|0|669
A|NKE|20250722|15:02:06.246116|S|3|75.28|0|3
A|NKE|20250722|15:02:27.325383|S|16|75.27|0|16
A|NKE|20250722|15:02:27.325547|S|54|75.27|0|54
A|NKE|20250722|15:05:07.765689|S|10|75.27|0|10
A|NKE|20250722|15:05:07.765728|S|40|75.27|0|40
A|NKE|20250722|15:05:07.765739|S|9|75.27|0|9
A|NKE|20250722|15:05:07.765806|S|81|75.27|0|81
A|NKE|20250722|15:06:06.723269|S|20|75.3|0|20
A|NKE|20250722|15:12:19.620413|S|315|75.29|0|315
A|NKE|20250722|15:12:19.620866|S|168|75.29|0|168
A|NKE|20250722|15:14:36.574026|S|33|75.33|0|33
A|NKE|20250722|15:14:36.574206|S|300|75.33|0|300
A|NKE|20250722|15:14:36.574231|S|100|75.33|0|100
A|NKE|20250722|15:14:36.661345|S|100|75.32|0|100
A|NKE|20250722|15:15:57.504606|S|1|75.31|0|1
A|NKE|20250722|15:17:10.234608|S|23|75.38|0|23
A|NKE|20250722|15:18:04.600674|S|288|75.41|0|288
A|NKE|20250722|15:18:04.600839|S|435|75.41|0|435
A|NKE|20250722|15:19:58.946417|S|15|75.46|0|15
A|NKE|20250722|15:22:07.170916|S|40|75.48|0|40
A|NKE|20250722|15:23:04.331973|S|435|75.42|0|435
A|NKE|20250722|15:23:38.388316|S|70|75.44|0|70
A|NKE|20250722|15:30:13.232494|E|100|75.41|0|100
A|NKE|20250722|15:30:37.246347|S|300|75.41|0|300
A|NKE|20250722|15:31:05.727655|S|29|75.41|0|29
A|NKE|20250722|15:31:05.727840|S|5|75.41|0|5
A|NKE|20250722|15:31:05.727868|S|82|75.41|0|82
A|NKE|20250722|15:33:21.742700|S|300|75.4|0|300
A|NKE|20250722|15:33:21.742710|S|7|75.4|0|7
A|NKE|20250722|15:33:21.742886|S|19|75.4|0|19
A|NKE|20250722|15:33:21.752745|S|37|75.4|0|37
A|NKE|20250722|15:33:21.753530|S|137|75.4|0|137
A|NKE|20250722|15:36:04.154053|S|37|75.36|0|37
A|NKE|20250722|15:36:07.317205|S|163|75.36|0|163
A|NKE|20250722|15:36:07.317218|S|163|75.36|0|163
A|NKE|20250722|15:36:07.317275|S|88|75.36|0|88
A|NKE|20250722|15:36:07.317275|S|37|75.36|0|37
A|NKE|20250722|15:42:25.963336|S|22|75.355|0|22
A|NKE|20250722|15:45:20.404240|S|5|75.43|0|5
A|NKE|20250722|15:46:46.419286|S|42|75.44|0|42
A|NKE|20250722|15:48:27.638830|S|100|75.45|0|100
A|NKE|20250722|15:50:19.035246|S|100|75.4|0|100
A|NKE|20250722|15:51:52.402766|S|1|75.43|0|1
A|NKE|20250722|15:56:03.898630|S|70|75.43|0|70
A|NKE|20250722|15:58:00.762297|S|1238|75.4|0|1238
A|NKE|20250722|15:58:45.778154|S|20|75.42|0|20
A|NKSH|20250722|10:12:02.004137|S|4|29.78|0|4
A|NKSH|20250722|10:17:51.990373|S|3|29.75|0|3
A|NKTR|20250722|09:30:12.218794|E|100|24.03|0|100
A|NKTR|20250722|15:18:35.649840|S|100|24.77|0|100
A|NKTR|20250722|15:38:58.478066|S|100|24.8|0|100
A|NKTR|20250722|15:47:46.888688|S|1|24.77|0|1
A|NKTX|20250722|10:57:35.184029|S|100|1.945|0|100
A|NKTX|20250722|13:44:31.286121|S|100|2.07|0|100
A|NLR|20250722|09:50:33.977806|S|26|114.24|0|26
A|NLR|20250722|09:50:33.977806|S|26|114.22|0|26
A|NLR|20250722|10:01:43.086689|S|4|113.1|0|4
A|NLR|20250722|10:01:45.698591|S|4|113.06|0|4
A|NLR|20250722|10:05:00.911177|S|26|113.32|0|26
A|NLY|20250722|09:30:54.519585|S|100|19.96|0|100
A|NLY|20250722|09:44:31.029207|S|100|20.16|0|100
A|NLY|20250722|09:46:03.463149|S|500|20.13|0|500
A|NLY|20250722|09:46:03.463149|S|303|20.13|0|303
A|NLY|20250722|09:46:03.463473|S|197|20.13|0|197
A|NLY|20250722|09:46:03.463473|S|500|20.13|0|500
A|NLY|20250722|09:46:03.463474|S|500|20.13|0|500
A|NLY|20250722|09:46:03.463474|S|500|20.13|0|500
A|NLY|20250722|09:49:01.127422|S|500|20.14|0|500
A|NLY|20250722|09:49:01.127422|S|500|20.14|0|500
A|NLY|20250722|09:49:01.127422|S|500|20.14|0|500
A|NLY|20250722|09:49:01.127422|S|500|20.14|0|500
A|NLY|20250722|09:49:01.197243|S|500|20.15|0|500
A|NLY|20250722|09:49:01.197244|S|500|20.15|0|500
A|NLY|20250722|09:49:01.197244|S|500|20.15|0|500
A|NLY|20250722|09:49:01.197244|S|500|20.15|0|500
A|NLY|20250722|09:49:01.197244|S|500|20.15|0|500
A|NLY|20250722|10:32:19.517028|S|100|20.125|0|100
A|NLY|20250722|10:32:19.517180|S|63|20.13|0|63
A|NLY|20250722|10:34:09.331260|S|58|20.15|0|58
A|NLY|20250722|10:34:09.331261|S|42|20.15|0|42
A|NLY|20250722|10:34:11.551415|S|100|20.17|0|100
A|NLY|20250722|10:57:16.366726|S|100|20.2|0|100
A|NLY|20250722|11:57:59.788458|S|100|20.3|0|100
A|NLY|20250722|12:09:47.822022|S|100|20.26|0|100
A|NLY|20250722|12:16:12.003366|S|100|20.25|0|100
A|NLY|20250722|12:36:04.763947|S|100|20.23|0|100
A|NLY|20250722|12:36:50.784732|S|31|20.235|0|31
A|NLY|20250722|12:37:00.383136|S|100|20.24|0|100
A|NLY|20250722|12:39:48.427142|S|200|20.23|0|200
A|NLY|20250722|12:43:23.141660|S|100|20.21|0|100
A|NLY|20250722|12:48:01.212877|E|100|20.22|0|100
A|NLY|20250722|13:00:54.971098|S|100|20.18|0|100
A|NLY|20250722|13:08:47.970995|S|95|20.185|0|95
A|NLY|20250722|13:08:48.005668|S|95|20.185|0|95
A|NLY|20250722|13:17:24.588668|S|100|20.195|0|100
A|NLY|20250722|13:17:25.700060|S|100|20.19|0|100
A|NLY|20250722|13:20:57.729140|S|100|20.18|0|100
A|NLY|20250722|13:23:34.441770|S|100|20.2|0|100
A|NLY|20250722|13:44:06.190257|S|98|20.24|0|98
A|NLY|20250722|13:45:49.329677|S|100|20.25|0|100
A|NLY|20250722|13:52:23.860137|S|100|20.25|0|100
A|NLY|20250722|14:00:54.480141|S|100|20.24|0|100
A|NLY|20250722|14:03:40.702856|S|27|20.26|0|27
A|NLY|20250722|14:03:40.702870|S|73|20.26|0|73
A|NLY|20250722|14:19:41.917070|S|100|20.265|0|100
A|NLY|20250722|14:19:41.917070|S|100|20.265|0|100
A|NLY|20250722|14:19:50.630266|S|100|20.26|0|100
A|NLY|20250722|14:20:24.688144|S|100|20.26|0|100
A|NLY|20250722|14:20:50.555662|S|100|20.27|0|100
A|NLY|20250722|14:21:50.047009|S|100|20.28|0|100
A|NLY|20250722|14:29:09.936516|S|100|20.26|0|100
A|NLY|20250722|14:32:24.547485|S|100|20.25|0|100
A|NLY|20250722|14:34:22.816338|S|200|20.265|0|200
A|NLY|20250722|14:34:22.816493|S|100|20.27|0|100
A|NLY|20250722|14:35:21.852200|S|100|20.28|0|100
A|NLY|20250722|14:38:31.223036|S|100|20.28|0|100
A|NLY|20250722|14:40:55.939138|S|100|20.29|0|100
A|NLY|20250722|14:41:35.633771|S|100|20.29|0|100
A|NLY|20250722|14:41:35.636608|S|100|20.295|0|100
A|NLY|20250722|14:42:09.940382|S|100|20.3|0|100
A|NLY|20250722|15:10:07.414439|S|100|20.31|0|100
A|NLY|20250722|15:15:44.694387|S|1|20.31|0|1
A|NLY|20250722|15:29:50.788479|S|100|20.33|0|100
A|NLY|20250722|15:32:23.895114|S|100|20.335|0|100
A|NLY|20250722|15:56:01.114705|S|100|20.395|0|100
A|NLY|20250722|15:56:23.930472|S|100|20.395|0|100
A|NLY|20250722|15:59:20.924152|S|100|20.415|0|100
A|NLY|20250722|15:59:20.924226|S|100|20.415|0|100
A|NLY|20250722|15:59:22.845735|S|100|20.405|0|100
A|NLY|20250722|15:59:22.845782|S|200|20.405|0|200
A|NLY|20250722|15:59:24.553464|S|100|20.4|0|100
A|NLY|20250722|15:59:34.657504|S|100|20.405|0|100
A|NLY|20250722|15:59:34.657568|S|100|20.405|0|100
A|NMAX|20250722|11:26:56.943490|S|300|14.12|0|300
A|NMAX|20250722|11:26:56.943491|S|31|14.12|0|31
A|NMAX|20250722|11:26:56.943491|S|31|14.12|0|31
A|NMAX|20250722|11:26:56.943491|S|200|14.12|0|200
A|NMAX|20250722|12:07:24.062958|S|54|13.97|0|54
A|NMFC|20250722|13:57:11.342169|S|10|10.59|0|10
A|NMFC|20250722|14:58:02.930748|S|1|10.64|0|1
A|NMIH|20250722|15:37:26.905276|S|17|38.66|0|17
A|NMIH|20250722|15:37:26.905528|S|11|38.66|0|11
A|NMIH|20250722|15:37:26.905528|S|2|38.66|0|2
A|NML|20250722|09:30:00.068174|E|6138|8.57|47619|3044
A|NML|20250722|09:30:00.071371|S|100|8.57|0|100
A|NML|20250722|09:30:00.071654|S|100|8.57|0|100
A|NML|20250722|09:30:00.071784|S|92|8.57|0|92
A|NML|20250722|09:31:23.868989|S|300|8.6|0|300
A|NML|20250722|09:33:09.572204|S|102|8.59|0|102
A|NML|20250722|09:41:08.753591|S|60|8.58|0|60
A|NML|20250722|09:51:29.503432|S|5|8.56|0|5
A|NML|20250722|09:51:29.503432|S|5|8.56|0|5
A|NML|20250722|09:51:29.503433|S|925|8.56|0|925
A|NML|20250722|09:51:29.503433|S|36|8.56|0|36
A|NML|20250722|09:51:29.503433|S|5|8.56|0|5
A|NML|20250722|09:56:24.625054|S|100|8.565|0|100
A|NML|20250722|10:01:42.745231|S|224|8.56|0|224
A|NML|20250722|10:01:42.895613|S|37|8.55|0|37
A|NML|20250722|10:01:42.895613|S|5|8.55|0|5
A|NML|20250722|10:01:43.781450|S|100|8.55|0|100
A|NML|20250722|10:02:00.290893|S|5|8.54|0|5
A|NML|20250722|10:02:00.290893|S|200|8.54|0|200
A|NML|20250722|10:08:16.981056|S|100|8.55|0|100
A|NML|20250722|10:26:00.315781|S|29|8.54|0|29
A|NML|20250722|11:22:14.097261|S|100|8.51|0|100
A|NML|20250722|11:25:26.974895|S|96|8.51|0|96
A|NML|20250722|11:59:52.837451|S|10|8.5|0|10
A|NML|20250722|12:27:03.697115|S|100|8.49|0|100
A|NML|20250722|13:02:01.052788|S|100|8.5|0|100
A|NML|20250722|13:27:18.721155|S|100|8.5|0|100
A|NML|20250722|14:05:26.246238|S|100|8.52|0|100
A|NML|20250722|14:05:26.246664|S|100|8.52|0|100
A|NML|20250722|15:00:15.488329|S|100|8.54|0|100
A|NML|20250722|15:00:15.488329|S|100|8.54|0|100
A|NML|20250722|15:20:32.957028|S|37|8.54|0|37
A|NML|20250722|15:42:06.494878|S|100|8.54|0|100
A|NML|20250722|15:59:58.060326|S|200|8.535|0|200
A|NML|20250722|15:59:58.060326|S|728|8.53|0|728
A|NML|20250722|16:00:00.055925|S|250|8.54|70196|128
A|NMM|20250722|10:07:20.634539|S|13|40.74|0|13
A|NMM|20250722|10:08:23.831822|S|3|40.74|0|3
A|NMR|20250722|10:41:11.303478|S|61|6.47|0|61
A|NMR|20250722|10:41:11.303543|S|39|6.47|0|39
A|NMR|20250722|12:35:12.292839|S|100|6.48|0|100
A|NMR|20250722|13:22:45.089025|S|100|6.48|0|100
A|NMR|20250722|13:51:35.217839|S|100|6.48|0|100
A|NMR|20250722|14:19:28.793139|S|100|6.47|0|100
A|NMR|20250722|14:36:27.126314|S|100|6.48|0|100
A|NMR|20250722|15:19:53.362643|S|100|6.49|0|100
A|NMR|20250722|15:57:01.526721|S|100|6.49|0|100
A|NMR|20250722|15:57:57.890365|S|100|6.49|0|100
A|NMR|20250722|15:59:25.143084|S|100|6.49|0|100
A|NMRA|20250722|14:46:36.666000|S|74|1.87|0|74
A|NMRK|20250722|09:50:54.231385|S|70|12.92|0|70
A|NMRK|20250722|09:50:54.231385|S|26|12.92|0|26
A|NMRK|20250722|09:51:10.221165|S|25|12.91|0|25
A|NMRK|20250722|09:51:13.333468|S|105|12.91|0|105
A|NMRK|20250722|10:38:01.658116|S|11|12.97|0|11
A|NMRK|20250722|15:48:52.971449|S|150|13.14|0|150
A|NMRK|20250722|15:48:52.971549|S|40|13.14|0|40
A|NMRK|20250722|15:54:40.080711|S|390|13.095|0|390
A|NMZ|20250722|11:48:53.102653|S|91|9.93|0|91
A|NN|20250722|09:40:40.245311|S|4|14.875|0|4
A|NN|20250722|10:20:50.915415|S|4|14.83|0|4
A|NN|20250722|11:19:54.955713|S|82|14.86|0|82
A|NN|20250722|11:19:54.955722|S|18|14.86|0|18
A|NN|20250722|11:19:54.955758|S|100|14.86|0|100
A|NN|20250722|11:19:54.955781|S|48|14.86|0|48
A|NN|20250722|12:04:50.839941|S|70|14.9|0|70
A|NN|20250722|12:54:15.353181|S|70|14.78|0|70
A|NN|20250722|13:56:27.423944|S|4|14.93|0|4
A|NN|20250722|13:56:27.424004|S|75|14.93|0|75
A|NN|20250722|15:04:27.495384|S|75|15.13|0|75
A|NN|20250722|15:12:07.589083|S|1|15.22|0|1
A|NN|20250722|15:13:03.190544|S|253|15.22|0|253
A|NN|20250722|15:22:58.786908|S|18|15.24|0|18
A|NN|20250722|15:23:04.432254|S|48|15.24|0|48
A|NN|20250722|15:23:14.431765|S|180|15.24|0|180
A|NN|20250722|15:50:35.470583|S|18|15.3|0|18
A|NN|20250722|15:50:35.470604|S|9|15.3|0|9
A|NN|20250722|15:50:35.470605|S|27|15.3|0|27
A|NN|20250722|15:50:35.470605|S|73|15.3|0|73
A|NN|20250722|15:50:35.470629|S|27|15.3|0|27
A|NN|20250722|15:50:35.470629|S|73|15.3|0|73
A|NN|20250722|15:50:35.470655|S|17|15.3|0|17
A|NNDM|20250722|09:36:45.507595|S|60|1.51|0|60
A|NNDM|20250722|09:59:55.057405|S|218|1.485|0|218
A|NNDM|20250722|10:00:22.867826|S|10|1.49|0|10
A|NNDM|20250722|14:28:29.665511|S|100|1.515|0|100
A|NNE|20250722|09:30:14.890698|S|25|33.745|0|25
A|NNE|20250722|09:35:30.295658|S|87|34.2|0|87
A|NNE|20250722|09:52:15.006103|S|100|33.11|0|100
A|NNE|20250722|09:59:22.550352|S|56|32.75|0|56
A|NNE|20250722|10:06:32.773590|S|87|33.41|0|87
A|NNE|20250722|11:24:51.367211|S|87|33.87|0|87
A|NNE|20250722|11:24:52.170067|S|49|33.86|0|49
A|NNE|20250722|11:27:57.313251|S|29|33.77|0|29
A|NNE|20250722|15:09:03.198316|S|85|34.2|0|85
A|NNE|20250722|15:16:27.402910|S|1|34.28|0|1
A|NNE|20250722|15:16:27.403078|S|1|34.27|0|1
A|NNE|20250722|15:18:14.475960|S|1|34.28|0|1
A|NNE|20250722|15:19:58.103311|S|52|34.27|0|52
A|NNE|20250722|15:37:00.002233|S|100|34.44|0|100
A|NNE|20250722|15:53:49.476564|S|37|34.44|0|37
A|NNI|20250722|14:59:07.428503|S|4|120.69|0|4
A|NNI|20250722|15:00:51.827736|S|7|120.71|0|7
A|NNI|20250722|15:02:10.171105|S|7|120.67|0|7
A|NNI|20250722|15:03:17.378893|S|7|120.66|0|7
A|NNI|20250722|15:07:07.544106|S|7|120.7|0|7
A|NNI|20250722|15:13:05.188899|S|2|120.67|0|2
A|NNN|20250722|09:48:46.143879|S|75|43.15|0|75
A|NNN|20250722|09:48:46.143879|S|25|43.14|0|25
A|NNN|20250722|10:48:43.218925|S|50|43.11|0|50
A|NNN|20250722|11:51:57.652627|S|26|43.15|0|26
A|NNN|20250722|13:21:14.378458|S|100|43.12|0|100
A|NNN|20250722|15:18:21.434997|S|14|43.31|0|14
A|NNN|20250722|15:18:21.434997|S|150|43.315|0|150
A|NNN|20250722|15:18:29.011386|S|150|43.31|0|150
A|NNN|20250722|15:37:47.674348|S|21|43.34|0|21
A|NNN|20250722|15:37:47.674368|S|198|43.34|0|198
A|NNN|20250722|15:37:47.674390|S|2|43.34|0|2
A|NNN|20250722|15:59:39.517188|S|50|43.37|0|50
A|NNOX|20250722|09:30:01.911095|S|100|5.18|0|100
A|NNOX|20250722|09:32:25.107788|S|165|5.255|0|165
A|NNOX|20250722|09:57:50.453386|S|117|5.15|0|117
A|NNOX|20250722|10:32:29.548006|S|226|5.19|0|226
A|NNOX|20250722|11:23:37.092629|S|200|5.24|0|200
A|NNOX|20250722|12:22:38.233632|S|100|5.25|0|100
A|NNOX|20250722|15:03:26.824303|S|118|5.455|0|118
A|NNOX|20250722|15:08:50.200292|S|100|5.47|0|100
A|NNOX|20250722|15:33:49.183342|S|5|5.47|0|5
A|NNOX|20250722|15:33:49.183979|S|100|5.475|0|100
A|NNOX|20250722|15:46:50.004788|S|24|5.48|0|24
A|NNOX|20250722|15:46:50.004801|S|1|5.48|0|1
A|NNOX|20250722|15:54:00.036749|S|21|5.47|0|21
A|NNOX|20250722|15:54:50.050660|S|21|5.46|0|21
A|NNVC|20250722|09:30:00.037034|E|13073|1.69|43563|739
A|NNVC|20250722|09:30:00.037034|S|13073|1.69|43563|9432
A|NNVC|20250722|09:31:12.635738|S|100|1.685|0|100
A|NNVC|20250722|09:32:32.719723|S|189|1.68|0|189
A|NNVC|20250722|09:36:56.068417|S|296|1.68|0|296
A|NNVC|20250722|09:39:06.289482|E|700|1.69|0|700
A|NNVC|20250722|10:01:10.189287|S|240|1.67|0|240
A|NNVC|20250722|10:14:21.827372|S|167|1.67|0|167
A|NNVC|20250722|10:14:21.828163|S|233|1.67|0|233
A|NNVC|20250722|10:36:05.568354|S|100|1.69|0|100
A|NNVC|20250722|12:36:35.763680|S|200|1.69|0|200
A|NNVC|20250722|12:36:37.175768|S|106|1.68|0|106
A|NNVC|20250722|12:36:37.175870|S|9|1.68|0|9
A|NNVC|20250722|12:47:26.843844|S|100|1.68|0|100
A|NNVC|20250722|13:11:58.750757|S|100|1.67|0|100
A|NNVC|20250722|13:11:58.750777|S|100|1.67|0|100
A|NNVC|20250722|13:11:58.750835|S|141|1.67|0|141
A|NNVC|20250722|13:11:58.750835|S|100|1.67|0|100
A|NNVC|20250722|14:32:09.346574|S|12|1.675|0|12
A|NNVC|20250722|14:39:14.797775|S|104|1.67|0|104
A|NNVC|20250722|15:11:35.011232|S|2|1.68|0|2
A|NNVC|20250722|15:36:49.628903|S|100|1.7|0|100
A|NNVC|20250722|16:00:00.045907|S|6793|1.7|65926|631
A|NOAH|20250722|12:48:11.661400|S|2|12.2|0|2
A|NOAH|20250722|15:27:19.277697|S|57|12.24|0|57
A|NOAH|20250722|15:42:24.426151|S|51|12.24|0|51
A|NOBL|20250722|09:31:43.701467|S|40|102.42|0|40
A|NOBL|20250722|09:31:43.701607|S|31|102.42|0|31
A|NOBL|20250722|09:31:43.701828|S|94|102.42|0|94
A|NOBL|20250722|09:31:43.701913|S|9|102.42|0|9
A|NOBL|20250722|09:31:43.701991|S|26|102.42|0|26
A|NOBL|20250722|09:35:21.541534|S|100|102.6|0|100
A|NOBL|20250722|09:41:34.631699|S|50|102.94|0|50
A|NOBL|20250722|09:41:34.631753|S|100|102.94|0|100
A|NOBL|20250722|09:52:05.650208|S|63|103.45|0|63
A|NOBL|20250722|09:58:04.856763|S|100|103.48|0|100
A|NOC|20250722|09:32:21.112583|S|79|541.63|0|79
A|NOC|20250722|09:32:48.767419|S|5|552.665|0|5
A|NOC|20250722|09:32:50.639294|S|2|551.43|0|2
A|NOC|20250722|09:35:39.525822|S|100|557.49|0|100
A|NOC|20250722|09:36:28.267549|S|100|559.74|0|100
A|NOC|20250722|09:54:23.796912|S|1|564.12|0|1
A|NOC|20250722|09:54:50.287563|S|2|564|0|2
A|NOC|20250722|09:54:53.217433|S|1|563.935|0|1
A|NOC|20250722|10:02:17.686438|S|40|559.91|0|40
A|NOC|20250722|10:04:59.211042|S|40|555.65|0|40
A|NOC|20250722|10:09:44.430117|S|1|554.955|0|1
A|NOC|20250722|10:09:46.698143|S|1|554.28|0|1
A|NOC|20250722|10:18:46.371362|S|22|554.62|0|22
A|NOC|20250722|10:20:06.467182|S|40|555.42|0|40
A|NOC|20250722|10:21:05.520010|S|100|555|0|100
A|NOC|20250722|10:22:39.734053|S|100|555|0|100
A|NOC|20250722|10:32:55.316728|S|8|562.44|0|8
A|NOC|20250722|10:32:55.316728|S|35|562.78|0|35
A|NOC|20250722|10:41:35.100276|S|40|560.12|0|40
A|NOC|20250722|10:59:43.501879|S|60|560.61|0|60
A|NOC|20250722|10:59:43.501879|S|40|560.67|0|40
A|NOC|20250722|11:00:01.717173|S|100|560.69|0|100
A|NOC|20250722|11:00:23.398323|S|100|559.98|0|100
A|NOC|20250722|11:05:17.297626|S|40|561.02|0|40
A|NOC|20250722|11:08:10.123448|S|40|561.66|0|40
A|NOC|20250722|11:12:39.807391|S|100|560.07|0|100
A|NOC|20250722|11:33:46.510027|S|100|555.8|0|100
A|NOC|20250722|11:37:47.331086|S|100|557.39|0|100
A|NOC|20250722|12:04:47.202200|S|100|557.9|0|100
A|NOC|20250722|12:05:31.521473|S|100|557.6|0|100
A|NOC|20250722|12:53:39.046293|S|100|558.32|0|100
A|NOC|20250722|13:04:45.989054|S|100|558.17|0|100
A|NOC|20250722|13:20:13.940687|S|40|559.41|0|40
A|NOC|20250722|13:33:29.318729|S|100|561.86|0|100
A|NOC|20250722|13:49:00.324089|S|40|564.15|0|40
A|NOC|20250722|14:13:17.942287|S|20|562.11|0|20
A|NOC|20250722|14:13:19.406986|S|40|562.14|0|40
A|NOC|20250722|14:13:21.061609|S|40|562.24|0|40
A|NOC|20250722|14:13:21.076894|S|40|562.01|0|40
A|NOC|20250722|14:16:40.586141|S|100|562.13|0|100
A|NOC|20250722|14:33:52.931149|S|1|564.34|0|1
A|NOC|20250722|14:33:52.931174|S|2|564.34|0|2
A|NOC|20250722|14:37:37.621811|S|3|564.34|0|3
A|NOC|20250722|14:38:11.376884|S|2|564.43|0|2
A|NOC|20250722|14:47:39.183475|S|19|564.88|0|19
A|NOC|20250722|14:48:41.470354|S|31|565.14|0|31
A|NOC|20250722|14:48:41.470519|S|19|565.14|0|19
A|NOC|20250722|14:51:33.600440|S|1|564.81|0|1
A|NOC|20250722|14:51:33.600451|S|1|564.81|0|1
A|NOC|20250722|14:51:33.600465|S|1|564.81|0|1
A|NOC|20250722|14:51:33.600477|S|1|564.81|0|1
A|NOC|20250722|14:51:33.601356|S|23|564.81|0|23
A|NOC|20250722|14:58:30.215660|S|5|564.95|0|5
A|NOC|20250722|14:58:30.215660|S|23|564.98|0|23
A|NOC|20250722|15:01:14.868385|S|1|565.01|0|1
A|NOC|20250722|15:05:19.464562|S|18|565.05|0|18
A|NOC|20250722|15:21:43.121140|S|1|565.1|0|1
A|NOC|20250722|15:24:35.967117|S|3|564.93|0|3
A|NOC|20250722|15:25:36.116804|S|40|565.32|0|40
A|NOC|20250722|15:39:07.625939|S|100|564.79|0|100
A|NOC|20250722|15:42:48.487630|S|100|564.09|0|100
A|NOC|20250722|15:54:41.267938|S|40|563.27|0|40
A|NOC|20250722|15:56:51.125794|S|40|563.53|0|40
A|NOC|20250722|15:59:12.430197|S|100|563.28|0|100
A|NOG|20250722|09:54:06.861726|S|20|27.13|0|20
A|NOG|20250722|10:17:04.953963|S|100|27.2|0|100
A|NOG|20250722|12:01:56.349936|S|8|27.16|0|8
A|NOG|20250722|12:01:56.351829|S|31|27.16|0|31
A|NOG|20250722|12:10:58.740845|S|95|27.1|0|95
A|NOG|20250722|12:10:58.740927|S|5|27.1|0|5
A|NOG|20250722|14:15:55.402603|S|90|27.16|0|90
A|NOG|20250722|15:59:46.602821|S|200|27.155|0|200
A|NOK|20250722|09:54:02.616086|S|1141|4.77|0|1141
A|NOK|20250722|10:03:20.248563|S|1249|4.78|0|1249
A|NOK|20250722|10:31:36.217172|S|100|4.815|0|100
A|NOK|20250722|10:42:07.791941|S|1600|4.805|0|1600
A|NOK|20250722|10:42:07.791941|S|8800|4.805|0|8800
A|NOK|20250722|10:42:58.466582|S|200|4.8|0|200
A|NOK|20250722|10:57:19.415678|S|100|4.805|0|100
A|NOK|20250722|11:47:11.274194|S|4900|4.775|0|4900
A|NOK|20250722|11:47:12.378148|S|4600|4.775|0|4600
A|NOK|20250722|12:00:02.238344|S|300|4.74|0|300
A|NOK|20250722|12:00:02.238487|S|200|4.74|0|200
A|NOK|20250722|12:00:02.238628|S|300|4.74|0|300
A|NOK|20250722|12:00:02.972047|S|300|4.73|0|300
A|NOK|20250722|12:00:02.972295|S|200|4.73|0|200
A|NOK|20250722|12:02:23.600936|S|100|4.575|0|100
A|NOK|20250722|12:05:08.334219|S|300|4.665|0|300
A|NOK|20250722|12:05:08.334259|S|200|4.665|0|200
A|NOK|20250722|12:05:08.334287|S|100|4.665|0|100
A|NOK|20250722|12:05:19.018439|S|800|4.695|0|800
A|NOK|20250722|12:06:41.163370|S|400|4.725|0|400
A|NOK|20250722|12:06:41.163411|S|200|4.725|0|200
A|NOK|20250722|12:07:08.414877|S|300|4.72|0|300
A|NOK|20250722|12:08:02.925669|S|200|4.71|0|200
A|NOK|20250722|12:08:02.926856|S|400|4.7|0|400
A|NOK|20250722|12:08:02.927571|S|300|4.7|0|300
A|NOK|20250722|12:08:40.673056|S|300|4.72|0|300
A|NOK|20250722|12:10:26.367206|S|300|4.7|0|300
A|NOK|20250722|12:10:27.956338|S|300|4.69|0|300
A|NOK|20250722|12:10:27.959284|S|200|4.68|0|200
A|NOK|20250722|12:10:33.637610|S|300|4.68|0|300
A|NOK|20250722|12:10:55.821068|S|300|4.68|0|300
A|NOK|20250722|12:12:01.437469|S|400|4.645|0|400
A|NOK|20250722|12:14:01.935835|S|300|4.55|0|300
A|NOK|20250722|12:15:02.303538|S|8400|4.525|0|8400
A|NOK|20250722|12:16:36.580193|S|1500|4.47|0|1500
A|NOK|20250722|12:19:05.030354|S|1100|4.58|0|1100
A|NOK|20250722|12:19:19.276344|S|300|4.6|0|300
A|NOK|20250722|12:19:50.451807|S|8400|4.595|0|8400
A|NOK|20250722|12:21:48.610160|S|100|4.525|0|100
A|NOK|20250722|12:22:03.544690|S|11200|4.525|0|11200
A|NOK|20250722|12:22:52.009299|S|200|4.52|0|200
A|NOK|20250722|12:23:02.541256|S|8400|4.535|0|8400
A|NOK|20250722|12:23:02.853102|S|300|4.55|0|300
A|NOK|20250722|12:23:40.494500|S|300|4.56|0|300
A|NOK|20250722|12:24:36.532317|S|1000|4.595|0|1000
A|NOK|20250722|12:24:37.535438|S|1000|4.595|0|1000
A|NOK|20250722|12:25:23.913581|S|300|4.58|0|300
A|NOK|20250722|12:25:30.007838|S|200|4.59|0|200
A|NOK|20250722|12:25:30.009021|S|400|4.595|0|400
A|NOK|20250722|12:25:30.009084|S|400|4.595|0|400
A|NOK|20250722|12:25:41.017620|S|400|4.59|0|400
A|NOK|20250722|12:25:51.058940|S|300|4.57|0|300
A|NOK|20250722|12:26:23.189902|S|300|4.56|0|300
A|NOK|20250722|12:26:43.640635|S|300|4.55|0|300
A|NOK|20250722|12:26:59.513160|S|300|4.565|0|300
A|NOK|20250722|12:27:50.639680|S|300|4.54|0|300
A|NOK|20250722|12:27:50.640914|S|300|4.53|0|300
A|NOK|20250722|12:27:50.641516|S|300|4.535|0|300
A|NOK|20250722|12:27:50.641642|S|300|4.53|0|300
A|NOK|20250722|12:27:51.619919|S|200|4.54|0|200
A|NOK|20250722|12:28:32.041731|S|100|4.5|0|100
A|NOK|20250722|12:29:49.361523|S|300|4.51|0|300
A|NOK|20250722|12:30:15.631492|S|400|4.52|0|400
A|NOK|20250722|12:30:38.206404|S|700|4.505|0|700
A|NOK|20250722|12:30:48.652071|S|400|4.5|0|400
A|NOK|20250722|12:30:48.652609|S|400|4.5|0|400
A|NOK|20250722|12:31:04.587964|S|300|4.51|0|300
A|NOK|20250722|12:31:10.573783|S|100|4.525|0|100
A|NOK|20250722|12:33:19.464110|S|300|4.54|0|300
A|NOK|20250722|12:33:19.464309|S|300|4.54|0|300
A|NOK|20250722|12:33:41.695310|S|300|4.53|0|300
A|NOK|20250722|12:33:43.906287|S|200|4.535|0|200
A|NOK|20250722|12:34:01.158930|S|300|4.54|0|300
A|NOK|20250722|12:34:01.158948|S|8300|4.54|0|8300
A|NOK|20250722|12:34:01.506551|S|200|4.56|0|200
A|NOK|20250722|12:35:26.883607|S|200|4.59|0|200
A|NOK|20250722|12:35:36.739640|S|300|4.6|0|300
A|NOK|20250722|12:35:36.740059|S|400|4.595|0|400
A|NOK|20250722|12:36:05.299230|S|1100|4.575|0|1100
A|NOK|20250722|12:37:30.822531|S|300|4.55|0|300
A|NOK|20250722|12:37:30.822891|S|400|4.555|0|400
A|NOK|20250722|12:37:31.081105|S|300|4.55|0|300
A|NOK|20250722|12:37:47.122007|S|400|4.54|0|400
A|NOK|20250722|12:38:05.733822|S|300|4.53|0|300
A|NOK|20250722|12:38:49.256175|S|1796|4.555|0|1796
A|NOK|20250722|12:39:53.462364|S|300|4.53|0|300
A|NOK|20250722|12:43:32.576664|S|300|4.55|0|300
A|NOK|20250722|12:44:42.302752|S|300|4.55|0|300
A|NOK|20250722|12:46:07.960418|S|400|4.595|0|400
A|NOK|20250722|12:46:07.960658|S|400|4.59|0|400
A|NOK|20250722|12:47:07.535549|S|200|4.6|0|200
A|NOK|20250722|12:48:12.398822|S|300|4.62|0|300
A|NOK|20250722|12:52:56.893929|S|400|4.625|0|400
A|NOK|20250722|12:52:56.893958|S|200|4.625|0|200
A|NOK|20250722|12:52:59.692511|S|300|4.615|0|300
A|NOK|20250722|12:53:42.290790|S|900|4.585|0|900
A|NOK|20250722|12:53:49.121674|S|300|4.58|0|300
A|NOK|20250722|12:56:18.192818|S|300|4.58|0|300
A|NOK|20250722|12:59:02.492765|S|500|4.595|0|500
A|NOK|20250722|13:08:07.932549|S|400|4.6|0|400
A|NOK|20250722|13:09:03.948334|S|300|4.6|0|300
A|NOK|20250722|13:09:39.402770|S|400|4.585|0|400
A|NOK|20250722|13:19:14.568376|S|300|4.62|0|300
A|NOK|20250722|13:19:14.573224|S|100|4.625|0|100
A|NOK|20250722|13:19:15.944801|S|100|4.635|0|100
A|NOK|20250722|13:19:19.590581|S|200|4.635|0|200
A|NOK|20250722|13:19:19.598382|S|300|4.635|0|300
A|NOK|20250722|13:21:33.956020|S|173|4.635|0|173
A|NOK|20250722|13:21:33.956906|S|200|4.635|0|200
A|NOK|20250722|13:24:58.777513|S|200|4.63|0|200
A|NOK|20250722|13:29:37.500169|S|300|4.61|0|300
A|NOK|20250722|13:31:16.469565|S|100|4.595|0|100
A|NOK|20250722|13:31:16.493317|S|300|4.59|0|300
A|NOK|20250722|13:31:59.691126|S|300|4.59|0|300
A|NOK|20250722|13:31:59.707246|S|300|4.595|0|300
A|NOK|20250722|13:31:59.714240|S|500|4.595|0|500
A|NOK|20250722|13:31:59.714783|S|100|4.595|0|100
A|NOK|20250722|13:32:27.574028|S|300|4.59|0|300
A|NOK|20250722|13:36:38.256358|S|500|4.575|0|500
A|NOK|20250722|13:36:38.283559|S|400|4.57|0|400
A|NOK|20250722|13:41:10.160807|S|300|4.57|0|300
A|NOK|20250722|13:45:24.828898|S|1|4.555|0|1
A|NOK|20250722|13:45:25.688352|S|11|4.555|0|11
A|NOK|20250722|13:45:42.941396|S|800|4.555|0|800
A|NOK|20250722|13:49:31.293958|S|200|4.54|0|200
A|NOK|20250722|13:56:26.258972|S|100|4.535|0|100
A|NOK|20250722|13:56:26.576332|S|400|4.54|0|400
A|NOK|20250722|13:56:26.676949|S|300|4.55|0|300
A|NOK|20250722|13:56:29.713128|S|400|4.56|0|400
A|NOK|20250722|13:56:29.715938|S|100|4.565|0|100
A|NOK|20250722|13:56:29.718097|S|400|4.565|0|400
A|NOK|20250722|13:56:37.044006|S|100|4.565|0|100
A|NOK|20250722|14:00:14.762646|S|400|4.55|0|400
A|NOK|20250722|14:03:12.073600|S|300|4.53|0|300
A|NOK|20250722|14:05:47.657698|S|200|4.525|0|200
A|NOK|20250722|14:07:42.083695|S|100|4.535|0|100
A|NOK|20250722|14:18:29.918621|S|180|4.525|0|180
A|NOK|20250722|14:19:11.499490|S|400|4.52|0|400
A|NOK|20250722|14:20:43.987160|S|100|4.515|0|100
A|NOK|20250722|14:30:09.981507|S|100|4.51|0|100
A|NOK|20250722|14:30:09.982438|S|100|4.515|0|100
A|NOK|20250722|14:32:49.510158|S|100|4.515|0|100
A|NOK|20250722|14:46:17.582586|S|300|4.505|0|300
A|NOK|20250722|14:46:17.583317|S|269|4.5|0|269
A|NOK|20250722|14:46:50.463025|S|31|4.5|0|31
A|NOK|20250722|14:52:35.339072|S|300|4.46|0|300
A|NOK|20250722|14:58:12.500442|S|300|4.48|0|300
A|NOK|20250722|14:59:22.211310|S|300|4.47|0|300
A|NOK|20250722|15:07:57.190241|S|400|4.49|0|400
A|NOK|20250722|15:07:57.190886|S|300|4.49|0|300
A|NOK|20250722|15:18:36.071865|S|100|4.485|0|100
A|NOK|20250722|15:19:27.823268|S|100|4.49|0|100
A|NOK|20250722|15:19:28.834516|S|100|4.49|0|100
A|NOK|20250722|15:19:30.140881|S|100|4.49|0|100
A|NOK|20250722|15:19:31.091633|S|100|4.49|0|100
A|NOK|20250722|15:19:32.161929|S|100|4.49|0|100
A|NOK|20250722|15:19:36.596875|S|100|4.49|0|100
A|NOK|20250722|15:19:37.318717|S|100|4.49|0|100
A|NOK|20250722|15:19:38.763509|S|100|4.49|0|100
A|NOK|20250722|15:19:39.902263|S|100|4.49|0|100
A|NOK|20250722|15:19:40.979022|S|100|4.49|0|100
A|NOK|20250722|15:19:42.001715|S|100|4.49|0|100
A|NOK|20250722|15:19:43.201693|S|100|4.49|0|100
A|NOK|20250722|15:19:44.023958|S|38|4.49|0|38
A|NOK|20250722|15:19:44.031081|S|100|4.49|0|100
A|NOK|20250722|15:19:44.861041|S|100|4.49|0|100
A|NOK|20250722|15:19:45.764989|S|100|4.49|0|100
A|NOK|20250722|15:19:46.461373|S|100|4.49|0|100
A|NOK|20250722|15:19:47.580328|S|100|4.49|0|100
A|NOK|20250722|15:19:48.589104|S|100|4.49|0|100
A|NOK|20250722|15:19:49.805580|S|100|4.49|0|100
A|NOK|20250722|15:19:51.004939|S|100|4.49|0|100
A|NOK|20250722|15:19:52.145883|S|100|4.49|0|100
A|NOK|20250722|15:19:53.371112|S|100|4.49|0|100
A|NOK|20250722|15:19:54.426677|S|100|4.49|0|100
A|NOK|20250722|15:19:55.492973|S|100|4.49|0|100
A|NOK|20250722|15:19:56.191369|S|100|4.49|0|100
A|NOK|20250722|15:19:57.700872|S|100|4.49|0|100
A|NOK|20250722|15:19:58.763786|S|100|4.49|0|100
A|NOK|20250722|15:19:59.825330|S|100|4.49|0|100
A|NOK|20250722|15:20:00.959177|S|200|4.49|0|200
A|NOK|20250722|15:20:01.806928|S|100|4.49|0|100
A|NOK|20250722|15:20:02.654508|S|100|4.49|0|100
A|NOK|20250722|15:20:03.969450|S|1100|4.49|0|1100
A|NOK|20250722|15:20:05.094426|S|200|4.49|0|200
A|NOK|20250722|15:20:06.166366|S|100|4.49|0|100
A|NOK|20250722|15:20:06.980824|S|100|4.49|0|100
A|NOK|20250722|15:20:08.000940|S|100|4.49|0|100
A|NOK|20250722|15:20:08.851395|S|100|4.49|0|100
A|NOK|20250722|15:20:09.456553|S|100|4.49|0|100
A|NOK|20250722|15:20:10.632635|S|200|4.49|0|200
A|NOK|20250722|15:20:11.289191|S|100|4.49|0|100
A|NOK|20250722|15:20:12.064072|S|100|4.49|0|100
A|NOK|20250722|15:20:12.762057|S|100|4.49|0|100
A|NOK|20250722|15:20:13.848890|S|100|4.49|0|100
A|NOK|20250722|15:20:17.102335|S|200|4.49|0|200
A|NOK|20250722|15:20:18.194100|S|100|4.49|0|100
A|NOK|20250722|15:20:26.871746|S|100|4.49|0|100
A|NOK|20250722|15:20:27.907382|S|100|4.49|0|100
A|NOK|20250722|15:20:29.092698|S|1000|4.49|0|1000
A|NOK|20250722|15:20:30.117089|S|100|4.49|0|100
A|NOK|20250722|15:20:30.117720|S|6158|4.49|0|6158
A|NOK|20250722|15:20:30.117851|S|1051|4.49|0|1051
A|NOK|20250722|15:20:30.119043|S|100|4.49|0|100
A|NOK|20250722|15:20:30.931838|S|100|4.49|0|100
A|NOK|20250722|15:20:31.751379|S|100|4.49|0|100
A|NOK|20250722|15:20:32.555126|S|100|4.49|0|100
A|NOK|20250722|15:20:33.374299|S|100|4.49|0|100
A|NOK|20250722|15:20:33.901252|S|100|4.49|0|100
A|NOK|20250722|15:20:34.555437|S|100|4.49|0|100
A|NOK|20250722|15:20:35.261276|S|100|4.49|0|100
A|NOK|20250722|15:20:36.074251|S|100|4.49|0|100
A|NOK|20250722|15:20:36.897544|S|100|4.49|0|100
A|NOK|20250722|15:20:37.691460|S|100|4.49|0|100
A|NOK|20250722|15:20:38.554969|S|100|4.49|0|100
A|NOK|20250722|15:20:39.076816|S|100|4.49|0|100
A|NOK|20250722|15:20:40.300626|S|100|4.49|0|100
A|NOK|20250722|15:20:41.075909|S|100|4.49|0|100
A|NOK|20250722|15:20:41.619877|S|100|4.49|0|100
A|NOK|20250722|15:20:42.980663|S|100|4.49|0|100
A|NOK|20250722|15:20:43.619967|S|100|4.49|0|100
A|NOK|20250722|15:20:44.222477|S|100|4.49|0|100
A|NOK|20250722|15:20:44.868270|S|9753|4.49|0|9753
A|NOK|20250722|15:21:04.514071|S|200|4.5|0|200
A|NOK|20250722|15:37:52.158794|S|300|4.5|0|300
A|NOK|20250722|15:45:23.792324|S|300|4.5|0|300
A|NOK|20250722|15:52:57.059682|S|300|4.48|0|300
A|NOK|20250722|15:55:28.259154|S|400|4.47|0|400
A|NOK|20250722|15:56:08.081333|S|300|4.47|0|300
A|NOK|20250722|15:59:33.526882|S|100|4.475|0|100
A|NOK|20250722|15:59:33.535038|S|400|4.475|0|400
A|NOK|20250722|15:59:51.317513|S|2000|4.475|0|2000
A|NOMD|20250722|09:48:00.934385|S|31|17.67|0|31
A|NOMD|20250722|09:48:00.934421|S|69|17.67|0|69
A|NOMD|20250722|09:48:10.057013|S|1|17.72|0|1
A|NOMD|20250722|11:35:15.618576|S|42|17.73|0|42
A|NOMD|20250722|11:35:51.003880|S|5|17.73|0|5
A|NOMD|20250722|11:35:57.214395|S|51|17.73|0|51
A|NOMD|20250722|11:35:57.215093|S|1|17.73|0|1
A|NOMD|20250722|11:36:56.355742|S|1|17.73|0|1
A|NOMD|20250722|11:36:56.355864|S|71|17.73|0|71
A|NOMD|20250722|12:04:12.867436|S|6|17.75|0|6
A|NOMD|20250722|12:04:12.867448|S|27|17.75|0|27
A|NOMD|20250722|12:04:12.867523|S|67|17.75|0|67
A|NOMD|20250722|12:06:24.619510|S|100|17.77|0|100
A|NOMD|20250722|12:20:51.183633|S|2|17.78|0|2
A|NOMD|20250722|12:20:51.183634|S|98|17.79|0|98
A|NOMD|20250722|13:30:44.012062|S|100|17.83|0|100
A|NOMD|20250722|13:34:27.710573|S|100|17.84|0|100
A|NOMD|20250722|13:39:15.976310|S|100|17.86|0|100
A|NOMD|20250722|13:47:11.781436|S|100|17.88|0|100
A|NOMD|20250722|14:14:22.246024|S|100|17.88|0|100
A|NOTE|20250722|10:40:08.427442|S|300|.7847|0|300
A|NOTE|20250722|10:45:46.365532|S|139|.7847|0|139
A|NOTE|20250722|10:48:04.674647|S|37|.7847|0|37
A|NOTE|20250722|10:48:04.674661|S|79|.7847|0|79
A|NOTE|20250722|10:48:19.556214|S|200|.7847|0|200
A|NOTV|20250722|10:38:29.675561|S|100|1.81|0|100
A|NOTV|20250722|15:10:19.431216|S|100|2.125|0|100
A|NOTV|20250722|15:25:51.624502|S|10|2.11|0|10
A|NOTV|20250722|15:57:13.812256|S|154|2.12|0|154
A|NOV|20250722|09:51:51.932350|S|368|12.93|0|368
A|NOV|20250722|09:55:56.374402|S|371|12.97|0|371
A|NOV|20250722|10:00:28.055855|S|11|12.93|0|11
A|NOV|20250722|10:00:28.097072|S|1|12.93|0|1
A|NOV|20250722|10:00:29.104407|S|95|12.93|0|95
A|NOV|20250722|10:33:37.013455|S|386|12.92|0|386
A|NOV|20250722|10:49:52.256458|S|100|12.94|0|100
A|NOV|20250722|11:52:24.649998|S|100|13.01|0|100
A|NOV|20250722|12:08:23.280676|S|100|13.02|0|100
A|NOV|20250722|12:12:27.434726|S|100|13.01|0|100
A|NOV|20250722|12:28:53.403812|S|100|13.01|0|100
A|NOV|20250722|12:29:36.047396|S|100|12.98|0|100
A|NOV|20250722|12:46:22.628527|S|100|12.99|0|100
A|NOV|20250722|13:05:47.207681|S|100|13.01|0|100
A|NOV|20250722|13:09:31.514978|S|61|13.015|0|61
A|NOV|20250722|13:16:01.935896|S|198|12.995|0|198
A|NOV|20250722|13:16:01.959303|S|100|12.99|0|100
A|NOV|20250722|13:19:33.298911|S|100|13.015|0|100
A|NOV|20250722|13:34:27.104084|S|1|13.05|0|1
A|NOV|20250722|13:35:30.784060|S|100|13.05|0|100
A|NOV|20250722|13:37:35.891662|S|81|13.055|0|81
A|NOV|20250722|13:48:51.414906|S|100|13.05|0|100
A|NOV|20250722|13:50:51.351498|S|100|13.05|0|100
A|NOV|20250722|13:50:51.351693|S|100|13.05|0|100
A|NOV|20250722|13:50:51.352091|S|100|13.05|0|100
A|NOV|20250722|13:50:51.352091|S|100|13.05|0|100
A|NOV|20250722|13:50:51.352328|S|100|13.05|0|100
A|NOV|20250722|13:50:51.352451|S|100|13.05|0|100
A|NOV|20250722|13:50:51.353648|S|100|13.05|0|100
A|NOV|20250722|13:50:51.353682|S|100|13.05|0|100
A|NOV|20250722|13:50:51.353691|S|100|13.05|0|100
A|NOV|20250722|13:50:51.353702|S|100|13.05|0|100
A|NOV|20250722|13:50:51.353739|S|300|13.05|0|300
A|NOV|20250722|13:50:51.353739|S|100|13.05|0|100
A|NOV|20250722|13:50:51.400437|S|100|13.07|0|100
A|NOV|20250722|13:50:51.400978|S|100|13.08|0|100
A|NOV|20250722|15:17:17.822235|S|357|13.06|0|357
A|NOV|20250722|15:57:34.328470|S|100|13.04|0|100
A|NOVT|20250722|10:37:24.932165|S|1|123.47|0|1
A|NOVT|20250722|15:21:22.012472|S|10|125.05|0|10
A|NOVT|20250722|15:21:22.012899|S|10|125.04|0|10
A|NOVT|20250722|15:27:52.315909|S|100|124.77|0|100
A|NOVT|20250722|15:45:58.816391|S|120|124.53|0|120
A|NOW|20250722|09:33:46.094892|S|14|969.28|0|14
A|NOW|20250722|09:33:46.094922|S|14|969.27|0|14
A|NOW|20250722|09:33:46.094922|S|86|969.28|0|86
A|NOW|20250722|09:58:59.759831|S|1|960.475|0|1
A|NOW|20250722|11:51:26.922210|S|1|961.8|0|1
A|NOW|20250722|13:36:25.523964|S|51|962.85|0|51
A|NOW|20250722|14:03:28.684481|S|1|962.925|0|1
A|NOW|20250722|14:03:28.684493|S|1|962.925|0|1
A|NOW|20250722|14:03:28.684518|S|3|962.925|0|3
A|NOW|20250722|14:10:33.850948|S|1|961.55|0|1
A|NOW|20250722|14:40:52.120005|S|1|964.545|0|1
A|NOW|20250722|14:57:56.644036|S|1|967.25|0|1
A|NOW|20250722|15:04:18.266696|S|31|967.23|0|31
A|NOW|20250722|15:13:42.637347|S|1|967.45|0|1
A|NOW|20250722|15:14:52.870140|S|1|966.71|0|1
A|NOW|20250722|15:21:14.237368|S|1|966.96|0|1
A|NOW|20250722|15:21:14.237459|S|1|966.96|0|1
A|NOW|20250722|15:21:14.237713|S|1|966.94|0|1
A|NOW|20250722|15:23:37.389190|S|1|966.43|0|1
A|NOW|20250722|15:40:46.190475|S|1|966.6|0|1
A|NOW|20250722|15:48:22.920174|S|10|966.1|0|10
A|NOW|20250722|15:50:06.185574|S|1|966.18|0|1
A|NOW|20250722|15:50:06.185575|S|29|966.18|0|29
A|NOW|20250722|15:50:13.617154|S|31|966.18|0|31
A|NPAC|20250722|12:27:17.582205|S|100|10.16|0|100
A|NPCE|20250722|09:56:19.506757|E|2|9.25|0|2
A|NPCE|20250722|09:56:19.506757|E|1|9.25|0|1
A|NPCE|20250722|09:56:59.494639|E|1|9.25|0|1
A|NPCE|20250722|09:56:59.494639|E|1|9.25|0|1
A|NPCE|20250722|09:57:07.739327|S|1|9.25|0|1
A|NPCE|20250722|09:57:07.739493|S|1|9.25|0|1
A|NPCE|20250722|09:58:08.343216|S|48|9.22|0|48
A|NPCE|20250722|09:58:11.603034|S|44|9.22|0|44
A|NPCE|20250722|10:00:42.363926|S|16|9.2|0|16
A|NPCE|20250722|15:12:32.665321|E|2|9.26|0|2
A|NPCE|20250722|15:12:32.665321|E|1|9.26|0|1
A|NPCE|20250722|15:29:05.978860|E|8|9.38|0|8
A|NPCT|20250722|12:02:53.133442|S|8|10.89|0|8
A|NPCT|20250722|12:08:30.752221|S|100|10.9|0|100
A|NPCT|20250722|12:54:41.658844|S|66|10.87|0|66
A|NPFD|20250722|11:47:43.645584|S|100|19.07|0|100
A|NPFD|20250722|13:19:27.009651|S|91|18.97|0|91
A|NPK|20250722|11:21:54.027259|S|3|104.64|0|3
A|NPK|20250722|15:19:59.603777|S|3|106.06|0|3
A|NPK|20250722|15:38:22.338623|S|5|106.27|0|5
A|NPKI|20250722|10:30:51.482019|S|20|8.48|0|20
A|NPKI|20250722|12:11:00.124231|S|1|8.5|0|1
A|NPKI|20250722|12:28:19.655551|S|1|8.51|0|1
A|NPKI|20250722|15:17:07.042464|S|100|8.64|0|100
A|NPKI|20250722|15:50:19.259611|S|150|8.66|0|150
A|NPKI|20250722|15:55:18.603802|S|100|8.65|0|100
A|NPKI|20250722|15:57:40.890861|S|100|8.62|0|100
A|NPKI|20250722|15:57:41.909001|S|100|8.62|0|100
A|NPKI|20250722|15:57:46.108178|S|100|8.62|0|100
A|NPKI|20250722|15:58:00.090089|S|100|8.62|0|100
A|NPKI|20250722|15:58:09.689101|S|100|8.62|0|100
A|NPKI|20250722|15:58:11.055837|S|100|8.62|0|100
A|NPKI|20250722|15:58:11.063829|S|100|8.62|0|100
A|NPKI|20250722|15:59:24.686701|S|100|8.61|0|100
A|NPO|20250722|15:39:39.384739|S|1|202.02|0|1
A|NPO|20250722|15:55:01.914094|E|1|201.56|0|1
A|NPWR|20250722|09:57:50.112769|S|293|2.77|0|293
A|NPWR|20250722|09:57:58.465309|S|58|2.77|0|58
A|NPWR|20250722|12:02:33.304142|S|9|2.81|0|9
A|NPWR|20250722|12:29:06.404833|S|26|2.79|0|26
A|NPWR|20250722|12:29:06.406668|S|10|2.78|0|10
A|NPWR|20250722|12:39:13.938103|S|13|2.76|0|13
A|NPWR|20250722|12:40:42.037033|S|18|2.74|0|18
A|NPWR|20250722|12:53:50.145978|S|198|2.715|0|198
A|NPWR|20250722|12:57:47.167587|S|100|2.73|0|100
A|NPWR|20250722|13:03:58.868779|S|10|2.73|0|10
A|NPWR|20250722|14:53:57.529355|S|1|2.725|0|1
A|NPWR|20250722|15:04:13.786387|S|400|2.69|0|400
A|NPWR|20250722|15:04:13.786454|S|400|2.69|0|400
A|NPWR|20250722|15:04:13.786636|S|200|2.69|0|200
A|NPWR|20250722|15:35:46.162590|S|10|2.72|0|10
A|NPWR|20250722|15:58:45.216710|S|100|2.73|0|100
A|NPWR|20250722|15:59:19.398054|S|12|2.73|0|12
A|NRDS|20250722|11:52:32.541534|S|49|10.56|0|49
A|NRDS|20250722|13:54:43.105701|S|3|10.71|0|3
A|NRDY|20250722|12:05:19.116663|S|1|1.695|0|1
A|NRDY|20250722|12:27:35.192835|S|2|1.685|0|2
A|NRDY|20250722|13:39:39.143168|S|100|1.69|0|100
A|NRG|20250722|10:03:34.623457|S|56|148.42|0|56
A|NRG|20250722|10:03:34.623457|S|44|148.42|0|44
A|NRG|20250722|10:03:34.623493|S|118|148.42|0|118
A|NRG|20250722|10:31:14.694099|S|47|150.29|0|47
A|NRG|20250722|11:57:36.450758|S|30|151.79|0|30
A|NRG|20250722|11:57:36.450841|S|46|151.79|0|46
A|NRG|20250722|11:57:36.451081|S|11|151.79|0|11
A|NRG|20250722|13:32:02.619291|S|3|152.64|0|3
A|NRG|20250722|13:32:02.619292|S|5|152.64|0|5
A|NRG|20250722|13:45:02.578284|S|17|152.77|0|17
A|NRG|20250722|14:05:21.131406|S|6|153.07|0|6
A|NRG|20250722|14:05:21.131406|S|2|153.07|0|2
A|NRG|20250722|14:13:01.422765|S|5|153.24|0|5
A|NRG|20250722|14:29:25.452928|S|3|153.6|0|3
A|NRG|20250722|14:29:25.452928|S|4|153.6|0|4
A|NRG|20250722|14:29:25.452928|S|2|153.6|0|2
A|NRG|20250722|14:29:25.452928|S|1|153.6|0|1
A|NRG|20250722|14:45:38.229730|S|47|153.51|0|47
A|NRG|20250722|15:01:21.475833|S|3|153.06|0|3
A|NRG|20250722|15:27:10.409304|S|14|153.2|0|14
A|NRG|20250722|15:30:53.340826|S|95|153.14|0|95
A|NRG|20250722|15:30:53.340838|S|95|153.14|0|95
A|NRG|20250722|15:30:53.340838|S|5|153.14|0|5
A|NRG|20250722|15:30:53.340896|S|5|153.14|0|5
A|NRG|20250722|15:30:53.340896|S|95|153.14|0|95
A|NRG|20250722|15:30:53.340908|S|5|153.14|0|5
A|NRG|20250722|15:30:53.340908|S|18|153.14|0|18
A|NRG|20250722|15:34:18.058880|S|1|153.14|0|1
A|NRG|20250722|15:37:23.486336|S|21|153.34|0|21
A|NRG|20250722|15:41:05.534743|S|31|153.76|0|31
A|NRG|20250722|15:41:07.921402|S|12|153.58|0|12
A|NRG|20250722|15:43:46.587385|S|10|153.78|0|10
A|NRG|20250722|15:43:46.587385|S|14|153.78|0|14
A|NRG|20250722|15:43:46.587386|S|5|153.78|0|5
A|NRG|20250722|15:43:46.587386|S|7|153.78|0|7
A|NRG|20250722|15:43:46.587386|S|40|153.78|0|40
A|NRG|20250722|15:43:46.587902|S|4|153.76|0|4
A|NRG|20250722|15:43:46.587902|S|8|153.76|0|8
A|NRG|20250722|15:43:46.587902|S|8|153.76|0|8
A|NRG|20250722|15:45:24.544060|S|17|154.11|0|17
A|NRG|20250722|15:45:26.721977|S|11|154.01|0|11
A|NRG|20250722|15:46:05.342090|S|100|153.92|0|100
A|NRG|20250722|15:46:21.244500|S|5|153.84|0|5
A|NRG|20250722|15:46:21.244501|S|100|153.84|0|100
A|NRG|20250722|15:46:45.863707|S|1|153.76|0|1
A|NRG|20250722|15:46:45.863707|S|4|153.76|0|4
A|NRG|20250722|15:51:36.576825|S|4|154.09|0|4
A|NRG|20250722|15:54:08.563494|S|31|154.03|0|31
A|NRG|20250722|15:57:00.063043|S|8|153.92|0|8
A|NRG|20250722|15:57:00.063358|S|153|153.92|0|153
A|NRIM|20250722|10:07:01.584899|S|100|96.44|0|100
A|NRIM|20250722|10:07:01.585467|S|1|96.44|0|1
A|NRIM|20250722|10:07:26.389363|S|12|96.43|0|12
A|NRIM|20250722|10:08:12.135626|S|1|96.42|0|1
A|NRIM|20250722|10:08:12.135684|S|29|96.42|0|29
A|NRIM|20250722|10:08:12.139426|S|70|96.42|0|70
A|NRIM|20250722|10:08:12.139426|S|20|96.43|0|20
A|NRIM|20250722|10:08:12.139454|S|68|96.43|0|68
A|NRIX|20250722|09:54:10.770084|S|100|11.25|0|100
A|NRIX|20250722|10:04:05.031600|S|100|11.28|0|100
A|NRIX|20250722|10:04:05.031613|S|66|11.28|0|66
A|NRIX|20250722|10:04:05.031625|S|34|11.28|0|34
A|NRO|20250722|09:30:00.139852|E|4648|3.21|66688|61
A|NRO|20250722|09:30:00.139852|S|4648|3.21|66688|894
A|NRO|20250722|09:37:43.722034|S|126|3.2|0|126
A|NRO|20250722|09:37:43.722034|S|312|3.2|0|312
A|NRO|20250722|09:37:43.722034|S|100|3.2|0|100
A|NRO|20250722|09:39:37.116991|S|60|3.21|0|60
A|NRO|20250722|09:39:37.118002|S|40|3.21|0|40
A|NRO|20250722|09:39:37.118002|S|100|3.21|0|100
A|NRO|20250722|09:57:31.315158|S|100|3.22|0|100
A|NRO|20250722|10:00:02.457472|S|100|3.22|0|100
A|NRO|20250722|10:07:36.847600|S|100|3.22|0|100
A|NRO|20250722|10:07:39.462187|S|100|3.22|0|100
A|NRO|20250722|11:38:26.160963|S|100|3.22|0|100
A|NRO|20250722|12:10:05.883232|S|600|3.215|0|600
A|NRO|20250722|12:10:05.884793|S|312|3.22|0|312
A|NRO|20250722|12:18:54.091851|S|100|3.22|0|100
A|NRO|20250722|12:27:06.410033|S|100|3.22|0|100
A|NRO|20250722|14:53:35.561904|S|100|3.22|0|100
A|NRO|20250722|14:53:35.561905|S|1000|3.22|0|1000
A|NRO|20250722|15:37:14.304453|S|50|3.23|0|50
A|NRO|20250722|15:40:32.380721|S|50|3.23|0|50
A|NRO|20250722|15:59:59.727694|S|50|3.23|0|50
A|NRO|20250722|15:59:59.727695|S|10|3.23|0|10
A|NRO|20250722|15:59:59.727697|S|100|3.24|0|100
A|NRO|20250722|15:59:59.727697|S|52|3.25|0|52
A|NRO|20250722|15:59:59.727697|S|240|3.25|0|240
A|NRO|20250722|15:59:59.727698|S|150|3.25|0|150
A|NRSN|20250722|14:34:25.145598|S|100|1.87|0|100
A|NRXS|20250722|09:30:00.124228|S|191|2.7|60143|1
A|NRXS|20250722|11:33:40.510107|S|1|2.685|0|1
A|NRXS|20250722|12:04:44.334382|S|100|2.72|0|100
A|NRXS|20250722|13:26:13.104978|E|10|2.75|0|10
A|NRXS|20250722|13:35:30.418698|S|1|2.78|0|1
A|NRXS|20250722|14:54:41.553789|S|1000|2.86|0|1000
A|NRXS|20250722|15:35:05.370047|S|100|2.89|0|100
A|NRXS|20250722|15:35:05.370047|S|200|2.89|0|200
A|NRXS|20250722|15:48:08.559878|S|2|2.87|0|2
A|NRXS|20250722|15:53:43.762652|E|200|2.82|0|200
A|NRXS|20250722|15:57:05.569819|S|7|2.88|0|7
A|NRXS|20250722|15:57:05.569819|S|7|2.88|0|7
A|NRXS|20250722|15:57:05.569820|S|300|2.9|0|300
A|NRXS|20250722|15:58:55.287027|S|9|2.89|0|9
A|NRXS|20250722|15:58:55.287027|S|10|2.89|0|10
A|NRXS|20250722|15:59:22.080608|S|100|2.9|0|100
A|NRXS|20250722|15:59:41.092789|S|200|2.9|0|200
A|NRXS|20250722|15:59:42.408309|S|136|2.89|0|136
A|NRXS|20250722|15:59:42.408309|S|100|2.89|0|100
A|NRXS|20250722|15:59:42.419453|S|100|2.9|0|100
A|NRXS|20250722|15:59:42.419453|S|11|2.9|0|11
A|NRXS|20250722|15:59:42.419476|S|29|2.9|0|29
A|NRXS|20250722|15:59:43.614873|S|82|2.9|0|82
A|NRXS|20250722|16:00:00.090615|S|1112|2.86|83362|107
A|NSA|20250722|09:46:01.575289|S|100|31.68|0|100
A|NSA|20250722|10:43:47.808970|S|1|31.95|0|1
A|NSA|20250722|15:59:47.522627|S|62|32.01|0|62
A|NSC|20250722|09:50:16.928420|S|19|280.77|0|19
A|NSC|20250722|09:50:16.930777|S|4|280.91|0|4
A|NSC|20250722|09:50:16.930777|S|34|280.91|0|34
A|NSC|20250722|09:50:33.069022|S|67|280.94|0|67
A|NSC|20250722|09:51:17.321168|S|11|280.79|0|11
A|NSC|20250722|09:51:24.514604|S|88|280.7|0|88
A|NSC|20250722|09:51:37.817714|S|1|280.59|0|1
A|NSC|20250722|09:51:37.817835|S|52|280.59|0|52
A|NSC|20250722|09:51:37.817979|S|48|280.66|0|48
A|NSC|20250722|09:52:02.087364|S|6|280.71|0|6
A|NSC|20250722|09:52:02.087364|S|8|280.71|0|8
A|NSC|20250722|09:53:27.436813|S|4|280.53|0|4
A|NSC|20250722|09:53:27.436813|S|5|280.53|0|5
A|NSC|20250722|09:53:27.436813|S|7|280.53|0|7
A|NSC|20250722|09:53:27.436904|S|24|280.58|0|24
A|NSC|20250722|09:53:27.436904|S|18|280.58|0|18
A|NSC|20250722|09:54:26.059428|S|50|280.75|0|50
A|NSC|20250722|09:54:26.059428|S|11|280.75|0|11
A|NSC|20250722|09:54:26.059428|S|31|280.75|0|31
A|NSC|20250722|09:54:26.059998|S|61|280.69|0|61
A|NSC|20250722|09:54:33.094327|S|16|280.58|0|16
A|NSC|20250722|09:54:38.618659|S|16|280.57|0|16
A|NSC|20250722|09:55:06.370216|S|81|280.39|0|81
A|NSC|20250722|10:02:00.401413|S|1|279.61|0|1
A|NSC|20250722|10:06:11.312389|S|34|279.81|0|34
A|NSC|20250722|10:07:10.625655|S|34|279.8|0|34
A|NSC|20250722|10:07:53.030898|S|11|279.68|0|11
A|NSC|20250722|10:07:53.030898|S|5|279.68|0|5
A|NSC|20250722|10:12:00.472894|S|8|279.54|0|8
A|NSC|20250722|10:12:00.472894|S|5|279.54|0|5
A|NSC|20250722|10:12:00.473018|S|7|279.5|0|7
A|NSC|20250722|10:12:00.473018|S|7|279.5|0|7
A|NSC|20250722|10:12:00.473018|S|36|279.5|0|36
A|NSC|20250722|10:30:14.001678|S|3|280.32|0|3
A|NSC|20250722|10:40:04.365441|S|3|279.68|0|3
A|NSC|20250722|11:00:12.634628|S|7|280.08|0|7
A|NSC|20250722|11:39:57.079619|S|38|278.78|0|38
A|NSC|20250722|11:41:13.610711|S|4|278.55|0|4
A|NSC|20250722|12:32:02.263269|S|2|277.55|0|2
A|NSC|20250722|12:45:06.744029|S|55|277.54|0|55
A|NSC|20250722|12:45:08.961215|S|5|277.54|0|5
A|NSC|20250722|13:40:57.933987|S|2|278.49|0|2
A|NSC|20250722|13:40:57.934911|S|2|278.48|0|2
A|NSC|20250722|13:48:27.813840|S|1|278.85|0|1
A|NSC|20250722|13:52:01.460069|S|1|278.78|0|1
A|NSC|20250722|13:54:55.540661|S|1|278.5|0|1
A|NSC|20250722|13:57:31.631524|S|1|278.28|0|1
A|NSC|20250722|13:57:31.631524|S|2|278.29|0|2
A|NSC|20250722|13:57:31.631684|S|1|278.23|0|1
A|NSC|20250722|13:57:40.012640|S|11|278.13|0|11
A|NSC|20250722|14:04:45.266828|S|2|278.53|0|2
A|NSC|20250722|14:04:45.267682|S|2|278.53|0|2
A|NSC|20250722|14:04:49.719611|S|2|278.49|0|2
A|NSC|20250722|14:59:46.025300|S|100|278.28|0|100
A|NSC|20250722|15:00:04.022943|S|9|278.18|0|9
A|NSC|20250722|15:05:59.102797|S|100|278.19|0|100
A|NSC|20250722|15:10:02.698974|S|34|278.1|0|34
A|NSC|20250722|15:11:12.830624|S|9|278.11|0|9
A|NSC|20250722|15:11:14.068033|S|52|278.09|0|52
A|NSC|20250722|15:19:34.654221|S|7|278.22|0|7
A|NSC|20250722|15:22:09.379367|S|20|278.36|0|20
A|NSC|20250722|15:32:01.690932|S|71|278.56|0|71
A|NSC|20250722|15:49:47.372219|S|44|278.8|0|44
A|NSC|20250722|15:49:47.372251|S|56|278.8|0|56
A|NSC|20250722|15:59:31.080105|S|100|280.18|0|100
A|NSIT|20250722|15:40:26.063239|S|1|142.74|0|1
A|NSIT|20250722|15:47:33.795835|S|100|142.61|0|100
A|NSP|20250722|10:04:46.216240|S|83|58.98|0|83
A|NSP|20250722|15:43:16.270251|S|1|59.52|0|1
A|NSP|20250722|15:48:17.214892|S|71|59.55|0|71
A|NSSC|20250722|15:44:57.848666|S|1|30.3|0|1
A|NSSC|20250722|15:56:15.356868|S|100|30.3|0|100
A|NTAP|20250722|10:05:00.493973|E|100|106.215|0|100
A|NTAP|20250722|10:11:04.744413|S|100|106.68|0|100
A|NTAP|20250722|11:01:08.436683|S|40|106.77|0|40
A|NTAP|20250722|11:32:31.383924|S|50|106.86|0|50
A|NTAP|20250722|12:43:23.417272|S|1|106.09|0|1
A|NTAP|20250722|12:44:41.683424|S|1|106.09|0|1
A|NTAP|20250722|12:44:41.683493|S|8|106.09|0|8
A|NTAP|20250722|12:54:04.620922|S|100|106.27|0|100
A|NTAP|20250722|14:10:49.403752|S|11|106|0|11
A|NTAP|20250722|14:10:49.403761|S|11|106|0|11
A|NTAP|20250722|14:10:49.407287|S|78|106|0|78
A|NTAP|20250722|14:13:33.197920|S|48|106.05|0|48
A|NTAP|20250722|15:29:30.026998|S|100|105.85|0|100
A|NTAP|20250722|15:42:20.125014|S|1|105.73|0|1
A|NTAP|20250722|15:43:50.024202|S|1|105.75|0|1
A|NTAP|20250722|15:58:07.076282|S|50|105.14|0|50
A|NTB|20250722|11:28:33.139987|S|66|45.92|0|66
A|NTB|20250722|11:28:33.139987|S|67|45.92|0|67
A|NTB|20250722|15:07:35.516448|S|10|45.52|0|10
A|NTCL|20250722|09:52:15.897136|S|100|1.84|0|100
A|NTCT|20250722|09:50:11.355061|S|67|22.815|0|67
A|NTCT|20250722|09:50:50.618800|S|100|22.8|0|100
A|NTCT|20250722|09:50:59.555007|S|6|22.8|0|6
A|NTCT|20250722|09:50:59.555041|S|36|22.8|0|36
A|NTCT|20250722|09:50:59.557855|S|75|22.81|0|75
A|NTCT|20250722|09:50:59.557914|S|14|22.8|0|14
A|NTCT|20250722|09:55:12.029849|S|75|22.82|0|75
A|NTCT|20250722|09:55:12.029913|S|2|22.8|0|2
A|NTCT|20250722|09:55:12.030365|S|170|22.83|0|170
A|NTCT|20250722|09:55:31.781232|S|75|22.84|0|75
A|NTCT|20250722|09:55:31.784547|S|79|22.84|0|79
A|NTCT|20250722|10:00:12.015805|S|84|22.8|0|84
A|NTCT|20250722|10:01:27.149283|S|143|22.82|0|143
A|NTCT|20250722|10:01:27.149284|S|41|22.82|0|41
A|NTCT|20250722|15:21:38.513850|S|4|22.86|0|4
A|NTCT|20250722|15:23:55.120374|S|1|22.86|0|1
A|NTCT|20250722|15:24:09.745239|S|1|22.86|0|1
A|NTCT|20250722|15:24:54.295612|S|2|22.86|0|2
A|NTCT|20250722|15:47:57.925027|S|10|22.84|0|10
A|NTCT|20250722|15:53:30.025604|S|8|22.86|0|8
A|NTCT|20250722|15:57:59.121976|S|9|22.85|0|9
A|NTES|20250722|09:30:01.358004|S|1|138.75|0|1
A|NTES|20250722|09:30:01.358018|S|99|138.75|0|99
A|NTES|20250722|10:07:47.896237|S|19|137.44|0|19
A|NTES|20250722|10:52:10.471265|S|10|138.35|0|10
A|NTES|20250722|13:14:31.162378|S|1|138.845|0|1
A|NTGR|20250722|12:55:51.359964|S|3|26.395|0|3
A|NTGR|20250722|15:11:05.008285|S|100|25.95|0|100
A|NTGR|20250722|15:14:21.802626|S|4|26.03|0|4
A|NTGR|20250722|15:14:31.535764|S|100|26|0|100
A|NTGR|20250722|15:41:19.921348|S|100|26.05|0|100
A|NTIP|20250722|09:35:00.232958|S|100|1.4|0|100
A|NTIP|20250722|09:49:31.936112|S|100|1.41|0|100
A|NTIP|20250722|15:49:41.628110|S|100|1.44|0|100
A|NTIP|20250722|15:49:41.638551|S|200|1.44|0|200
A|NTIP|20250722|16:00:00.003168|S|6161|1.45|66572|1677
A|NTLA|20250722|09:30:08.582665|S|200|12.84|0|200
A|NTLA|20250722|09:34:50.489236|S|100|12.97|0|100
A|NTLA|20250722|09:35:05.429591|S|5|13.01|0|5
A|NTLA|20250722|09:35:05.429753|S|49|13.01|0|49
A|NTLA|20250722|09:41:34.635514|S|100|13.04|0|100
A|NTLA|20250722|09:52:03.983907|S|100|13.04|0|100
A|NTLA|20250722|10:27:17.576127|S|171|12.94|0|171
A|NTLA|20250722|10:27:17.576378|S|154|12.94|0|154
A|NTLA|20250722|10:28:14.222024|S|100|12.91|0|100
A|NTLA|20250722|10:55:34.409553|S|78|13.05|0|78
A|NTLA|20250722|11:02:39.497047|S|100|13.04|0|100
A|NTLA|20250722|11:02:39.497153|S|100|13.04|0|100
A|NTLA|20250722|11:05:00.917656|S|100|13|0|100
A|NTLA|20250722|11:20:27.693263|S|66|12.95|0|66
A|NTLA|20250722|11:20:27.693278|S|33|12.95|0|33
A|NTLA|20250722|11:20:27.693356|S|151|12.95|0|151
A|NTLA|20250722|11:20:27.693655|S|250|12.95|0|250
A|NTLA|20250722|11:28:20.545000|S|2|12.96|0|2
A|NTLA|20250722|11:28:26.902024|S|298|12.96|0|298
A|NTLA|20250722|11:30:50.700175|S|1|12.93|0|1
A|NTLA|20250722|11:40:10.549088|S|77|13.03|0|77
A|NTLA|20250722|11:47:58.060892|S|100|13.16|0|100
A|NTLA|20250722|12:42:16.541918|S|41|13.08|0|41
A|NTLA|20250722|13:38:52.610310|S|38|13.31|0|38
A|NTLA|20250722|13:38:52.611611|S|34|13.3|0|34
A|NTLA|20250722|13:47:44.990872|S|38|13.28|0|38
A|NTLA|20250722|13:48:06.233268|S|1|13.26|0|1
A|NTLA|20250722|14:08:17.105243|S|100|13.23|0|100
A|NTLA|20250722|14:09:07.434628|S|29|13.27|0|29
A|NTLA|20250722|14:17:57.190610|S|29|13.25|0|29
A|NTLA|20250722|14:27:21.374344|S|100|13.285|0|100
A|NTLA|20250722|14:28:07.581637|S|21|13.27|0|21
A|NTLA|20250722|14:28:07.581637|S|17|13.27|0|17
A|NTLA|20250722|15:46:39.678978|S|34|13.415|0|34
A|NTLA|20250722|15:46:43.570101|S|34|13.42|0|34
A|NTLA|20250722|15:50:59.459789|S|40|13.46|0|40
A|NTLA|20250722|15:51:02.832279|S|50|13.46|0|50
A|NTLA|20250722|15:57:08.581516|S|36|13.49|0|36
A|NTLA|20250722|15:57:08.581612|S|1530|13.49|0|1530
A|NTLA|20250722|15:57:35.032006|S|10|13.475|0|10
A|NTNX|20250722|10:48:49.495415|S|9|75.31|0|9
A|NTNX|20250722|10:56:11.770386|S|33|75.29|0|33
A|NTNX|20250722|11:07:10.062180|S|100|75.36|0|100
A|NTNX|20250722|11:49:43.337195|S|100|75.16|0|100
A|NTNX|20250722|11:57:00.025125|S|100|75.18|0|100
A|NTNX|20250722|12:33:36.737779|E|100|74.77|0|100
A|NTNX|20250722|14:39:38.298498|S|11|74.73|0|11
A|NTNX|20250722|14:54:51.422741|S|6|74.73|0|6
A|NTNX|20250722|14:54:51.422794|S|4|74.73|0|4
A|NTNX|20250722|15:25:29.705815|S|58|74.82|0|58
A|NTNX|20250722|15:25:29.705937|S|142|74.82|0|142
A|NTNX|20250722|15:29:45.397302|S|94|74.82|0|94
A|NTNX|20250722|15:31:03.532764|S|50|74.82|0|50
A|NTNX|20250722|15:52:55.095386|S|1|74.49|0|1
A|NTNX|20250722|15:58:29.992841|S|40|74.43|0|40
A|NTNX|20250722|15:58:49.829453|S|60|74.43|0|60
A|NTR|20250722|09:33:16.324431|S|100|59.69|0|100
A|NTR|20250722|09:41:26.191811|S|100|59.68|0|100
A|NTR|20250722|10:48:56.448250|S|50|59.74|0|50
A|NTR|20250722|11:21:57.630226|S|100|59.85|0|100
A|NTR|20250722|11:31:14.918605|S|5|59.92|0|5
A|NTR|20250722|11:57:05.499261|S|21|60.04|0|21
A|NTR|20250722|12:01:44.523045|S|1|60.04|0|1
A|NTR|20250722|12:44:03.315432|S|51|60.2|0|51
A|NTR|20250722|12:48:44.088306|S|12|60.16|0|12
A|NTR|20250722|12:53:45.519009|S|100|60.1|0|100
A|NTR|20250722|12:53:45.519034|S|50|60.1|0|50
A|NTR|20250722|12:57:33.651590|S|100|60.07|0|100
A|NTR|20250722|13:15:18.421156|S|100|60.02|0|100
A|NTR|20250722|13:21:48.470799|S|11|59.94|0|11
A|NTR|20250722|13:21:48.470824|S|89|59.94|0|89
A|NTR|20250722|13:38:38.071690|S|100|59.99|0|100
A|NTR|20250722|13:45:45.315116|S|100|60.03|0|100
A|NTR|20250722|14:44:21.192958|S|100|60.02|0|100
A|NTR|20250722|14:54:55.300950|S|100|60.07|0|100
A|NTR|20250722|15:33:03.390955|S|4|60.07|0|4
A|NTR|20250722|15:50:00.266569|S|100|60.04|0|100
A|NTR|20250722|15:55:50.410042|S|50|59.99|0|50
A|NTRA|20250722|15:41:38.232848|S|1|140.62|0|1
A|NTRA|20250722|15:52:08.946087|S|47|140.24|0|47
A|NTRA|20250722|15:53:42.673098|S|5|140.29|0|5
A|NTRA|20250722|15:54:49.280914|S|2|140.2|0|2
A|NTRA|20250722|15:59:24.053250|S|5|139.88|0|5
A|NTRA|20250722|15:59:39.338484|S|5|139.91|0|5
A|NTRS|20250722|10:10:52.716933|S|100|126.66|0|100
A|NTRS|20250722|10:38:43.541556|S|100|127.19|0|100
A|NTRS|20250722|10:59:14.802657|S|5|127.21|0|5
A|NTRS|20250722|11:10:06.068413|S|62|127|0|62
A|NTRS|20250722|12:25:51.139359|S|1|127.42|0|1
A|NTRS|20250722|13:57:09.664456|S|20|127.12|0|20
A|NTST|20250722|10:18:57.247383|S|3|18.205|0|3
A|NTST|20250722|12:01:33.364687|S|110|18.12|0|110
A|NTST|20250722|12:01:33.367536|S|150|18.13|0|150
A|NTST|20250722|12:01:33.462591|S|150|18.13|0|150
A|NTST|20250722|13:06:41.106841|S|38|18.06|0|38
A|NTST|20250722|13:47:56.141828|S|10|18.015|0|10
A|NTST|20250722|14:27:06.287112|S|150|17.98|0|150
A|NTST|20250722|14:27:06.287195|S|30|17.98|0|30
A|NTST|20250722|15:37:08.697111|S|150|17.95|0|150
A|NTST|20250722|15:37:08.697210|S|20|17.95|0|20
A|NU|20250722|09:50:49.273843|S|200|12.895|0|200
A|NU|20250722|09:52:22.912223|S|243|12.865|0|243
A|NU|20250722|09:56:49.000549|S|1|12.81|0|1
A|NU|20250722|10:05:46.775598|S|100|12.885|0|100
A|NU|20250722|10:05:46.776116|S|100|12.885|0|100
A|NU|20250722|10:05:46.778719|S|100|12.885|0|100
A|NU|20250722|10:11:30.250821|S|100|12.875|0|100
A|NU|20250722|10:22:43.131257|S|100|12.91|0|100
A|NU|20250722|10:25:45.363674|S|1|12.91|0|1
A|NU|20250722|10:44:05.652852|S|100|12.905|0|100
A|NU|20250722|11:24:32.160342|S|1|12.89|0|1
A|NU|20250722|11:33:21.905075|S|317|12.89|0|317
A|NU|20250722|11:33:21.905233|S|273|12.89|0|273
A|NU|20250722|11:33:21.905471|S|71|12.89|0|71
A|NU|20250722|11:33:21.905860|S|504|12.89|0|504
A|NU|20250722|11:41:29.883462|S|100|12.905|0|100
A|NU|20250722|11:41:29.883462|S|200|12.905|0|200
A|NU|20250722|11:41:29.883571|S|268|12.905|0|268
A|NU|20250722|11:45:13.132933|S|100|12.91|0|100
A|NU|20250722|11:53:51.354029|S|100|12.9|0|100
A|NU|20250722|12:03:58.143252|S|1549|12.885|0|1549
A|NU|20250722|12:09:44.305008|S|100|12.915|0|100
A|NU|20250722|12:15:11.010934|S|200|12.9|0|200
A|NU|20250722|12:15:11.010957|S|100|12.9|0|100
A|NU|20250722|12:15:11.010957|S|200|12.9|0|200
A|NU|20250722|12:15:11.011000|S|100|12.9|0|100
A|NU|20250722|12:15:11.011000|S|200|12.9|0|200
A|NU|20250722|12:15:11.011001|S|200|12.9|0|200
A|NU|20250722|12:15:11.011001|S|200|12.9|0|200
A|NU|20250722|12:23:08.979719|S|100|12.88|0|100
A|NU|20250722|12:32:35.148636|S|89|12.855|0|89
A|NU|20250722|12:59:04.042613|S|58|12.83|0|58
A|NU|20250722|12:59:04.042635|S|42|12.83|0|42
A|NU|20250722|13:07:57.839733|S|100|12.835|0|100
A|NU|20250722|13:09:55.636952|S|1937|12.825|0|1937
A|NU|20250722|13:18:21.897448|S|200|12.845|0|200
A|NU|20250722|13:28:14.424323|S|100|12.85|0|100
A|NU|20250722|13:40:15.481798|S|100|12.875|0|100
A|NU|20250722|13:52:06.264980|S|100|12.895|0|100
A|NU|20250722|13:55:54.503462|S|24|12.9|0|24
A|NU|20250722|14:08:48.154729|S|100|12.895|0|100
A|NU|20250722|14:53:17.450705|S|100|12.845|0|100
A|NU|20250722|15:03:52.816773|S|7|12.83|0|7
A|NU|20250722|15:03:52.816786|S|44|12.83|0|44
A|NU|20250722|15:15:16.306607|S|1|12.82|0|1
A|NU|20250722|15:24:49.889604|S|100|12.825|0|100
A|NU|20250722|15:36:37.010221|S|100|12.805|0|100
A|NU|20250722|15:40:11.547824|S|100|12.795|0|100
A|NU|20250722|15:44:22.359292|S|6|12.785|0|6
A|NU|20250722|15:55:52.121155|S|200|12.795|0|200
A|NU|20250722|15:58:00.079868|S|100|12.815|0|100
A|NU|20250722|15:59:09.251968|S|100|12.795|0|100
A|NU|20250722|15:59:09.251968|S|100|12.795|0|100
A|NU|20250722|15:59:10.493870|S|100|12.795|0|100
A|NU|20250722|15:59:11.374138|S|400|12.795|0|400
A|NU|20250722|15:59:11.757010|S|100|12.795|0|100
A|NU|20250722|15:59:12.046440|S|100|12.795|0|100
A|NU|20250722|15:59:12.772924|S|200|12.795|0|200
A|NU|20250722|15:59:13.039107|S|100|12.795|0|100
A|NU|20250722|15:59:13.364828|S|200|12.795|0|200
A|NU|20250722|15:59:15.260091|S|200|12.795|0|200
A|NU|20250722|15:59:15.260848|S|200|12.795|0|200
A|NU|20250722|15:59:15.729998|S|300|12.795|0|300
A|NU|20250722|15:59:16.585568|S|300|12.795|0|300
A|NU|20250722|15:59:17.158689|S|300|12.795|0|300
A|NU|20250722|15:59:17.559048|S|200|12.795|0|200
A|NU|20250722|15:59:17.981280|S|200|12.795|0|200
A|NU|20250722|15:59:18.400910|S|200|12.795|0|200
A|NU|20250722|15:59:18.801991|S|200|12.795|0|200
A|NU|20250722|15:59:19.246544|S|300|12.795|0|300
A|NU|20250722|15:59:19.515542|S|100|12.795|0|100
A|NU|20250722|15:59:21.646627|S|100|12.795|0|100
A|NU|20250722|15:59:24.190642|S|400|12.795|0|400
A|NUE|20250722|09:31:51.616706|S|100|141.79|0|100
A|NUE|20250722|10:04:04.250802|S|1|142.9|0|1
A|NUE|20250722|11:56:55.558580|S|11|144.32|0|11
A|NUE|20250722|12:10:59.984416|S|100|143.86|0|100
A|NUE|20250722|12:26:23.488901|S|70|144.02|0|70
A|NUE|20250722|12:30:09.145588|S|100|143.8|0|100
A|NUE|20250722|13:24:51.964690|S|100|144.16|0|100
A|NUE|20250722|13:24:55.207864|S|1|144.15|0|1
A|NUE|20250722|13:24:55.207864|S|1|144.14|0|1
A|NUE|20250722|13:24:58.901014|S|31|144.14|0|31
A|NUE|20250722|13:24:58.912113|S|82|144.14|0|82
A|NUE|20250722|13:36:12.570683|S|1|144.25|0|1
A|NUE|20250722|13:36:22.633942|S|5|144.26|0|5
A|NUE|20250722|13:37:19.467188|S|28|144.31|0|28
A|NUE|20250722|13:42:17.339988|S|40|143.93|0|40
A|NUE|20250722|13:42:17.340341|S|15|143.93|0|15
A|NUE|20250722|13:48:45.811761|S|2|143.96|0|2
A|NUE|20250722|13:48:45.811762|S|98|143.96|0|98
A|NUE|20250722|13:54:06.547793|S|100|143.88|0|100
A|NUE|20250722|13:54:23.459011|S|20|143.81|0|20
A|NUE|20250722|13:54:23.460039|S|40|143.81|0|40
A|NUE|20250722|13:59:55.520339|S|22|144|0|22
A|NUE|20250722|14:29:02.088859|S|5|143.61|0|5
A|NUE|20250722|14:29:02.088875|S|95|143.61|0|95
A|NUE|20250722|14:36:07.462145|S|30|143.48|0|30
A|NUE|20250722|15:38:55.293541|S|1|144.24|0|1
A|NUE|20250722|15:38:55.293542|S|35|144.22|0|35
A|NUE|20250722|15:38:55.293730|S|86|144.22|0|86
A|NUE|20250722|15:38:55.293730|S|65|144.22|0|65
A|NUE|20250722|15:38:55.293915|S|14|144.22|0|14
A|NUE|20250722|15:38:55.293915|S|86|144.22|0|86
A|NUE|20250722|15:38:55.295957|S|14|144.22|0|14
A|NUE|20250722|15:38:55.295957|S|22|144.22|0|22
A|NUE|20250722|15:42:20.089385|S|1|144.19|0|1
A|NUE|20250722|15:49:58.531434|S|2|144.09|0|2
A|NUE|20250722|15:50:00.590488|S|2|144.08|0|2
A|NUE|20250722|15:50:00.590488|S|100|144.1|0|100
A|NUE|20250722|15:55:02.545454|S|52|144.05|0|52
A|NUE|20250722|15:55:02.633004|S|100|144.06|0|100
A|NUE|20250722|15:55:02.633004|S|12|144.05|0|12
A|NUE|20250722|15:57:15.934395|S|77|143.94|0|77
A|NUE|20250722|15:59:49.603661|S|100|143.77|0|100
A|NUE|20250722|15:59:49.603661|S|50|143.76|0|50
A|NUGT|20250722|09:50:53.208288|S|138|78.52|0|138
A|NUGT|20250722|09:56:14.471837|S|126|77.8|0|126
A|NUGT|20250722|12:16:01.149093|S|130|80.84|0|130
A|NUGT|20250722|13:02:59.887817|S|1|80.97|0|1
A|NUGT|20250722|13:03:17.935750|S|6|80.97|0|6
A|NUGT|20250722|13:03:22.788563|S|12|80.97|0|12
A|NUGT|20250722|13:03:29.483040|S|21|80.97|0|21
A|NUGT|20250722|14:40:47.536537|S|124|81.23|0|124
A|NUS|20250722|12:31:05.156036|S|20|8.82|0|20
A|NUTX|20250722|09:47:26.993729|S|50|110|0|50
A|NUTX|20250722|13:35:03.748476|S|32|108.12|0|32
A|NUTX|20250722|13:35:03.748476|S|68|108.67|0|68
A|NUTX|20250722|13:58:01.695283|S|49|90.93|0|49
A|NUTX|20250722|14:45:12.721888|S|76|100.46|0|76
A|NUTX|20250722|14:45:12.721983|S|74|100.46|0|74
A|NUV|20250722|12:29:20.026882|S|100|8.53|0|100
A|NUVB|20250722|10:14:21.325079|S|100|2.39|0|100
A|NUVB|20250722|10:54:42.017644|S|5|2.34|0|5
A|NUVB|20250722|11:43:08.473931|S|100|2.34|0|100
A|NUVB|20250722|13:28:51.144054|S|100|2.345|0|100
A|NUVB|20250722|14:02:11.746820|S|100|2.355|0|100
A|NUVB|20250722|14:03:06.321068|S|200|2.355|0|200
A|NUVB|20250722|15:05:10.211727|S|83|2.34|0|83
A|NUVL|20250722|10:42:23.383353|S|1|82.14|0|1
A|NUVL|20250722|15:13:25.418350|S|16|80.65|0|16
A|NUVL|20250722|15:20:02.693810|S|19|80.85|0|19
A|NUVL|20250722|15:20:02.694497|S|96|80.82|0|96
A|NUVL|20250722|15:21:20.352684|S|100|80.59|0|100
A|NUVL|20250722|15:44:14.064841|S|35|80.81|0|35
A|NUVL|20250722|15:44:25.204940|S|60|80.76|0|60
A|NUVL|20250722|15:44:33.521713|S|50|80.76|0|50
A|NUWE|20250722|15:57:03.513141|S|1|14.64|0|1
A|NVAX|20250722|09:50:50.826081|S|78|6.99|0|78
A|NVAX|20250722|09:51:18.092602|S|97|6.98|0|97
A|NVAX|20250722|10:28:27.002305|S|98|6.94|0|98
A|NVAX|20250722|10:44:59.452157|S|100|6.98|0|100
A|NVAX|20250722|11:32:34.060420|S|46|7.03|0|46
A|NVAX|20250722|11:35:39.870845|S|23|7.03|0|23
A|NVAX|20250722|11:35:39.870864|S|91|7.03|0|91
A|NVAX|20250722|11:35:51.167584|S|100|7.05|0|100
A|NVAX|20250722|11:57:35.488599|S|100|7.04|0|100
A|NVAX|20250722|11:58:19.114905|S|30|7.055|0|30
A|NVAX|20250722|12:01:56.461760|S|100|7.04|0|100
A|NVAX|20250722|12:17:06.069913|S|100|7.06|0|100
A|NVAX|20250722|12:21:18.027370|S|100|7.04|0|100
A|NVAX|20250722|12:26:54.776034|S|100|7.02|0|100
A|NVAX|20250722|12:41:00.495247|S|100|6.96|0|100
A|NVAX|20250722|12:45:23.826948|S|200|6.955|0|200
A|NVAX|20250722|12:45:39.835837|S|100|6.96|0|100
A|NVAX|20250722|12:53:26.580497|S|95|6.93|0|95
A|NVAX|20250722|12:54:32.564675|S|100|6.94|0|100
A|NVAX|20250722|13:04:46.592024|S|10|6.95|0|10
A|NVAX|20250722|13:04:46.592024|S|100|6.95|0|100
A|NVAX|20250722|13:08:19.922972|S|69|6.96|0|69
A|NVAX|20250722|13:11:45.011521|S|100|6.955|0|100
A|NVAX|20250722|13:11:47.380521|S|100|6.96|0|100
A|NVAX|20250722|13:11:47.380521|S|100|6.96|0|100
A|NVAX|20250722|13:12:12.535861|S|100|6.97|0|100
A|NVAX|20250722|13:12:14.328355|S|11|7|0|11
A|NVAX|20250722|13:14:53.703044|S|100|7|0|100
A|NVAX|20250722|13:23:07.502052|S|100|6.99|0|100
A|NVAX|20250722|13:29:15.292596|S|70|7|0|70
A|NVAX|20250722|13:59:43.898000|S|100|7.03|0|100
A|NVAX|20250722|14:19:33.070996|S|100|7.07|0|100
A|NVAX|20250722|14:20:48.758464|S|100|7.07|0|100
A|NVAX|20250722|14:25:19.153905|S|30|7.07|0|30
A|NVAX|20250722|14:41:07.871480|S|100|7.06|0|100
A|NVAX|20250722|15:54:50.047822|S|770|7.145|0|770
A|NVAX|20250722|15:56:08.146903|S|200|7.15|0|200
A|NVAX|20250722|15:56:08.146903|S|100|7.145|0|100
A|NVAX|20250722|15:56:08.171460|S|100|7.17|0|100
A|NVAX|20250722|15:57:48.513065|S|100|7.18|0|100
A|NVAX|20250722|15:59:31.468159|S|100|7.225|0|100
A|NVCR|20250722|09:53:37.413261|S|100|16.14|0|100
A|NVCR|20250722|09:53:37.413628|S|500|16.14|0|500
A|NVCR|20250722|09:53:37.413783|S|500|16.14|0|500
A|NVCR|20250722|09:53:37.413784|S|100|16.14|0|100
A|NVCR|20250722|10:43:48.265974|S|16|16.22|0|16
A|NVCR|20250722|10:45:02.272002|S|6|16.22|0|6
A|NVCR|20250722|10:45:02.272002|S|12|16.22|0|12
A|NVCR|20250722|12:45:59.216558|S|75|16.02|0|75
A|NVCR|20250722|15:13:47.786248|S|153|16.17|0|153
A|NVCR|20250722|15:19:00.862428|S|5|16.23|0|5
A|NVD|20250722|09:54:03.054148|S|300|11.46|0|300
A|NVD|20250722|09:55:00.756499|S|200|11.47|0|200
A|NVD|20250722|09:55:45.544185|S|400|11.4|0|400
A|NVDA|20250722|09:30:00.595793|S|56|171.17|0|56
A|NVDA|20250722|09:30:00.595805|S|56|171.17|0|56
A|NVDA|20250722|09:30:01.031411|S|100|171.215|0|100
A|NVDA|20250722|09:30:01.032234|S|100|171.21|0|100
A|NVDA|20250722|09:30:01.674854|S|100|171.315|0|100
A|NVDA|20250722|09:30:02.316718|S|6|171.15|0|6
A|NVDA|20250722|09:30:02.318910|S|10|171.15|0|10
A|NVDA|20250722|09:30:03.004548|S|100|171.06|0|100
A|NVDA|20250722|09:30:03.559498|S|123|171|0|123
A|NVDA|20250722|09:30:03.559539|S|177|171|0|177
A|NVDA|20250722|09:30:04.873815|S|100|171.05|0|100
A|NVDA|20250722|09:30:14.823437|S|100|170.84|0|100
A|NVDA|20250722|09:31:01.209393|S|6|170.45|0|6
A|NVDA|20250722|09:31:08.200391|S|100|170.51|0|100
A|NVDA|20250722|09:31:24.737007|S|100|170.16|0|100
A|NVDA|20250722|09:31:27.472418|S|200|170|0|200
A|NVDA|20250722|09:31:31.515255|S|100|169.815|0|100
A|NVDA|20250722|09:32:01.787524|S|100|169.56|0|100
A|NVDA|20250722|09:32:01.787550|S|100|169.565|0|100
A|NVDA|20250722|09:32:09.191754|S|100|169.45|0|100
A|NVDA|20250722|09:32:09.224186|S|100|169.45|0|100
A|NVDA|20250722|09:32:10.818822|S|100|169.385|0|100
A|NVDA|20250722|09:32:16.074029|S|125|169.35|0|125
A|NVDA|20250722|09:32:19.413061|S|200|169.3|0|200
A|NVDA|20250722|09:32:19.632811|S|200|169.24|0|200
A|NVDA|20250722|09:32:21.397212|E|69|169.155|0|69
A|NVDA|20250722|09:32:23.025947|S|100|169.22|0|100
A|NVDA|20250722|09:32:27.903746|S|100|169.12|0|100
A|NVDA|20250722|09:32:28.767987|S|100|169.135|0|100
A|NVDA|20250722|09:32:34.752369|S|100|169.31|0|100
A|NVDA|20250722|09:32:38.023716|S|100|169.285|0|100
A|NVDA|20250722|09:32:38.669292|S|125|169.235|0|125
A|NVDA|20250722|09:32:40.123803|S|100|169.31|0|100
A|NVDA|20250722|09:32:51.050459|S|100|169.155|0|100
A|NVDA|20250722|09:33:01.535347|S|100|169.3|0|100
A|NVDA|20250722|09:33:06.023311|S|100|169.16|0|100
A|NVDA|20250722|09:33:07.729666|S|100|169.18|0|100
A|NVDA|20250722|09:33:09.726977|S|100|169.2|0|100
A|NVDA|20250722|09:33:12.814121|S|65|169.06|0|65
A|NVDA|20250722|09:33:14.599827|S|144|168.94|0|144
A|NVDA|20250722|09:33:15.527490|S|200|168.945|0|200
A|NVDA|20250722|09:33:15.527490|S|49|168.92|0|49
A|NVDA|20250722|09:33:18.776266|S|100|169.05|0|100
A|NVDA|20250722|09:33:23.692354|S|200|169.13|0|200
A|NVDA|20250722|09:33:39.525645|S|100|168.69|0|100
A|NVDA|20250722|09:33:39.538295|S|100|168.67|0|100
A|NVDA|20250722|09:33:42.824928|S|100|168.66|0|100
A|NVDA|20250722|09:33:53.657608|S|100|168.685|0|100
A|NVDA|20250722|09:33:58.347329|S|100|168.69|0|100
A|NVDA|20250722|09:34:08.685373|S|100|168.64|0|100
A|NVDA|20250722|09:34:08.685394|S|100|168.64|0|100
A|NVDA|20250722|09:34:08.988019|S|125|168.63|0|125
A|NVDA|20250722|09:34:09.023839|S|100|168.66|0|100
A|NVDA|20250722|09:34:19.414673|S|100|168.705|0|100
A|NVDA|20250722|09:34:24.325684|S|100|168.81|0|100
A|NVDA|20250722|09:34:25.388309|S|100|168.79|0|100
A|NVDA|20250722|09:34:34.034885|S|100|168.61|0|100
A|NVDA|20250722|09:34:38.840793|S|140|168.7|0|140
A|NVDA|20250722|09:34:51.188698|S|100|168.71|0|100
A|NVDA|20250722|09:35:04.612681|S|100|168.805|0|100
A|NVDA|20250722|09:35:46.682839|S|100|168.955|0|100
A|NVDA|20250722|09:35:54.773062|S|100|168.8|0|100
A|NVDA|20250722|09:36:02.310204|S|100|168.72|0|100
A|NVDA|20250722|09:36:39.482716|S|100|168.5|0|100
A|NVDA|20250722|09:36:40.253747|S|200|168.56|0|200
A|NVDA|20250722|09:37:02.464257|S|100|168.99|0|100
A|NVDA|20250722|09:38:18.167672|S|200|168.93|0|200
A|NVDA|20250722|09:39:05.080388|S|25|168.5|0|25
A|NVDA|20250722|09:39:15.298695|S|200|168.7|0|200
A|NVDA|20250722|09:39:44.341089|S|200|168.58|0|200
A|NVDA|20250722|09:39:56.980012|S|100|168.56|0|100
A|NVDA|20250722|09:40:01.048280|S|88|168.5|0|88
A|NVDA|20250722|09:40:48.987424|S|142|168.31|0|142
A|NVDA|20250722|09:41:03.743861|S|100|168|0|100
A|NVDA|20250722|09:41:03.761020|S|100|167.96|0|100
A|NVDA|20250722|09:41:04.235660|S|200|167.89|0|200
A|NVDA|20250722|09:41:04.293794|S|100|167.895|0|100
A|NVDA|20250722|09:41:04.497871|S|52|167.88|0|52
A|NVDA|20250722|09:41:04.497886|S|100|167.88|0|100
A|NVDA|20250722|09:41:17.439594|S|200|168.08|0|200
A|NVDA|20250722|09:41:17.451550|S|200|168.12|0|200
A|NVDA|20250722|09:41:17.485067|S|200|168.16|0|200
A|NVDA|20250722|09:41:17.728548|S|200|168.245|0|200
A|NVDA|20250722|09:41:24.497782|S|100|168.24|0|100
A|NVDA|20250722|09:42:37.370175|S|8|167.95|0|8
A|NVDA|20250722|09:42:39.866745|S|200|168.04|0|200
A|NVDA|20250722|09:42:55.641159|S|6|168.09|0|6
A|NVDA|20250722|09:43:09.396971|S|200|168.12|0|200
A|NVDA|20250722|09:43:35.021497|S|100|167.975|0|100
A|NVDA|20250722|09:44:09.383032|S|1|167.94|0|1
A|NVDA|20250722|09:44:11.077160|S|5|167.94|0|5
A|NVDA|20250722|09:44:17.832459|S|125|167.9|0|125
A|NVDA|20250722|09:44:45.754497|S|200|168.19|0|200
A|NVDA|20250722|09:45:37.891039|S|100|167.915|0|100
A|NVDA|20250722|09:45:52.092905|S|100|167.75|0|100
A|NVDA|20250722|09:46:05.822720|S|100|167.5|0|100
A|NVDA|20250722|09:46:05.823564|S|38|167.5|0|38
A|NVDA|20250722|09:46:06.135148|S|100|167.51|0|100
A|NVDA|20250722|09:46:13.497770|S|125|167.46|0|125
A|NVDA|20250722|09:46:17.402721|S|100|167.515|0|100
A|NVDA|20250722|09:46:19.191853|S|53|167.59|0|53
A|NVDA|20250722|09:46:19.191969|S|147|167.59|0|147
A|NVDA|20250722|09:47:56.553547|S|13|167.26|0|13
A|NVDA|20250722|09:48:10.199280|S|200|167.13|0|200
A|NVDA|20250722|09:48:18.981401|S|100|167.305|0|100
A|NVDA|20250722|09:48:21.496618|S|100|167.335|0|100
A|NVDA|20250722|09:49:02.539673|S|100|166.98|0|100
A|NVDA|20250722|09:49:13.855645|S|100|166.875|0|100
A|NVDA|20250722|09:49:17.079640|S|100|166.885|0|100
A|NVDA|20250722|09:49:20.776702|S|300|166.87|0|300
A|NVDA|20250722|09:49:22.306761|S|7|166.89|0|7
A|NVDA|20250722|09:49:24.115657|S|100|166.835|0|100
A|NVDA|20250722|09:49:27.348713|S|100|166.785|0|100
A|NVDA|20250722|09:49:28.627512|S|100|166.775|0|100
A|NVDA|20250722|09:49:51.326165|S|100|166.675|0|100
A|NVDA|20250722|09:50:03.618584|E|30|166.505|0|30
A|NVDA|20250722|09:50:09.371672|S|200|166.58|0|200
A|NVDA|20250722|09:50:09.456093|S|86|166.61|0|86
A|NVDA|20250722|09:50:10.714147|S|200|166.69|0|200
A|NVDA|20250722|09:50:39.878469|S|100|166.615|0|100
A|NVDA|20250722|09:51:03.354390|S|100|166.525|0|100
A|NVDA|20250722|09:51:06.797463|S|5|166.45|0|5
A|NVDA|20250722|09:51:15.876130|S|25|166.33|0|25
A|NVDA|20250722|09:51:23.487701|S|100|166.175|0|100
A|NVDA|20250722|09:51:25.485883|S|100|166.125|0|100
A|NVDA|20250722|09:51:27.043764|S|100|166.22|0|100
A|NVDA|20250722|09:52:05.554272|S|400|166.01|0|400
A|NVDA|20250722|09:52:05.786001|S|200|165.94|0|200
A|NVDA|20250722|09:52:08.443584|S|100|165.87|0|100
A|NVDA|20250722|09:52:20.925035|S|200|165.945|0|200
A|NVDA|20250722|09:52:36.580966|S|100|166.185|0|100
A|NVDA|20250722|09:52:41.250803|S|100|165.995|0|100
A|NVDA|20250722|09:52:56.543247|S|90|165.9|0|90
A|NVDA|20250722|09:53:06.937201|S|100|165.6|0|100
A|NVDA|20250722|09:53:08.980061|S|200|165.61|0|200
A|NVDA|20250722|09:53:09.188130|S|73|165.59|0|73
A|NVDA|20250722|09:53:10.066842|S|100|165.59|0|100
A|NVDA|20250722|09:53:10.732969|S|50|165.43|0|50
A|NVDA|20250722|09:53:11.116992|S|200|165.32|0|200
A|NVDA|20250722|09:53:11.838478|S|100|165.295|0|100
A|NVDA|20250722|09:53:11.839026|S|100|165.295|0|100
A|NVDA|20250722|09:53:12.899800|S|72|165.36|0|72
A|NVDA|20250722|09:53:13.488520|S|100|165.415|0|100
A|NVDA|20250722|09:53:13.955004|S|104|165.445|0|104
A|NVDA|20250722|09:53:15.809777|S|100|165.435|0|100
A|NVDA|20250722|09:53:17.240865|S|165|165.565|0|165
A|NVDA|20250722|09:53:17.584067|S|100|165.565|0|100
A|NVDA|20250722|09:53:18.111751|S|200|165.655|0|200
A|NVDA|20250722|09:53:18.580242|S|200|165.625|0|200
A|NVDA|20250722|09:53:18.592508|S|100|165.625|0|100
A|NVDA|20250722|09:53:18.847477|S|100|165.605|0|100
A|NVDA|20250722|09:53:18.857607|S|100|165.605|0|100
A|NVDA|20250722|09:53:18.920776|S|100|165.585|0|100
A|NVDA|20250722|09:53:24.358873|S|100|165.445|0|100
A|NVDA|20250722|09:53:24.359372|S|100|165.445|0|100
A|NVDA|20250722|09:53:25.356039|S|16|165.38|0|16
A|NVDA|20250722|09:53:40.433657|S|34|165.53|0|34
A|NVDA|20250722|09:53:40.434133|S|33|165.53|0|33
A|NVDA|20250722|09:53:54.500772|S|100|165.33|0|100
A|NVDA|20250722|09:53:54.500795|S|41|165.33|0|41
A|NVDA|20250722|09:54:03.240184|S|200|164.93|0|200
A|NVDA|20250722|09:54:11.487652|S|100|164.845|0|100
A|NVDA|20250722|09:54:13.079854|S|100|164.885|0|100
A|NVDA|20250722|09:54:14.249677|S|100|164.97|0|100
A|NVDA|20250722|09:54:17.744214|S|100|164.84|0|100
A|NVDA|20250722|09:54:19.393274|S|100|164.795|0|100
A|NVDA|20250722|09:54:20.599248|S|125|164.785|0|125
A|NVDA|20250722|09:54:22.427897|S|100|164.815|0|100
A|NVDA|20250722|09:54:23.712107|S|100|164.695|0|100
A|NVDA|20250722|09:54:26.232285|S|14|164.75|0|14
A|NVDA|20250722|09:54:26.473473|S|100|164.745|0|100
A|NVDA|20250722|09:54:31.712823|S|100|164.72|0|100
A|NVDA|20250722|09:54:33.731377|S|100|164.64|0|100
A|NVDA|20250722|09:54:39.869406|S|100|164.72|0|100
A|NVDA|20250722|09:54:42.003645|S|37|164.725|0|37
A|NVDA|20250722|09:55:04.736998|S|113|165.255|0|113
A|NVDA|20250722|09:55:04.774594|S|100|165.265|0|100
A|NVDA|20250722|09:55:05.065050|S|200|165.26|0|200
A|NVDA|20250722|09:55:15.761337|S|200|165.37|0|200
A|NVDA|20250722|09:55:42.562274|S|100|165.515|0|100
A|NVDA|20250722|09:55:53.892481|S|100|165.655|0|100
A|NVDA|20250722|09:56:01.535774|S|100|165.395|0|100
A|NVDA|20250722|09:56:05.711715|S|300|165.3|0|300
A|NVDA|20250722|09:56:09.972480|S|100|165.435|0|100
A|NVDA|20250722|09:56:13.140059|S|100|165.585|0|100
A|NVDA|20250722|09:56:17.176096|S|100|165.46|0|100
A|NVDA|20250722|09:56:20.759203|S|100|165.495|0|100
A|NVDA|20250722|09:56:58.601439|S|100|165.545|0|100
A|NVDA|20250722|09:57:19.406497|S|100|165.405|0|100
A|NVDA|20250722|09:57:24.078209|S|100|165.44|0|100
A|NVDA|20250722|09:58:02.733585|S|100|165.2|0|100
A|NVDA|20250722|09:58:12.858344|S|100|165.2|0|100
A|NVDA|20250722|09:58:15.752229|S|125|165.23|0|125
A|NVDA|20250722|09:58:20.805470|S|7|165.41|0|7
A|NVDA|20250722|09:58:26.804305|S|100|165.41|0|100
A|NVDA|20250722|09:58:37.502276|S|100|165.395|0|100
A|NVDA|20250722|09:59:15.867096|S|23|165.21|0|23
A|NVDA|20250722|09:59:15.880536|S|7|165.21|0|7
A|NVDA|20250722|09:59:52.436986|S|2|165.545|0|2
A|NVDA|20250722|10:00:26.028605|S|100|165.73|0|100
A|NVDA|20250722|10:00:27.427606|S|100|165.83|0|100
A|NVDA|20250722|10:00:27.450481|S|100|165.82|0|100
A|NVDA|20250722|10:00:28.815858|S|100|165.78|0|100
A|NVDA|20250722|10:00:37.588188|E|100|165.775|0|100
A|NVDA|20250722|10:00:44.378261|S|11|165.75|0|11
A|NVDA|20250722|10:00:45.523880|S|125|165.68|0|125
A|NVDA|20250722|10:00:45.523977|S|75|165.68|0|75
A|NVDA|20250722|10:01:01.857126|S|100|165.87|0|100
A|NVDA|20250722|10:01:17.522554|S|100|165.815|0|100
A|NVDA|20250722|10:02:26.163111|S|100|166.005|0|100
A|NVDA|20250722|10:02:50.374776|S|200|165.995|0|200
A|NVDA|20250722|10:03:00.041906|S|100|165.935|0|100
A|NVDA|20250722|10:03:39.793996|S|4|165.53|0|4
A|NVDA|20250722|10:04:02.568615|S|7|165.57|0|7
A|NVDA|20250722|10:04:45.511110|S|65|165.99|0|65
A|NVDA|20250722|10:05:29.757850|S|100|166.2|0|100
A|NVDA|20250722|10:06:20.782090|S|100|165.885|0|100
A|NVDA|20250722|10:06:23.908347|S|200|165.825|0|200
A|NVDA|20250722|10:08:58.886290|S|100|166.415|0|100
A|NVDA|20250722|10:09:24.734908|S|12|166.56|0|12
A|NVDA|20250722|10:10:12.627081|S|29|166.77|0|29
A|NVDA|20250722|10:10:12.627719|S|12|166.77|0|12
A|NVDA|20250722|10:10:35.569118|S|30|166.89|0|30
A|NVDA|20250722|10:10:57.577866|S|38|166.88|0|38
A|NVDA|20250722|10:10:59.701522|S|7|166.9|0|7
A|NVDA|20250722|10:11:02.070713|S|100|166.905|0|100
A|NVDA|20250722|10:11:02.071574|S|100|166.905|0|100
A|NVDA|20250722|10:12:04.496708|S|15|166.8|0|15
A|NVDA|20250722|10:12:10.924610|S|226|166.78|0|226
A|NVDA|20250722|10:13:15.836454|S|14|166.99|0|14
A|NVDA|20250722|10:14:25.128821|S|100|166.88|0|100
A|NVDA|20250722|10:15:32.780488|S|9|166.93|0|9
A|NVDA|20250722|10:17:24.638173|S|100|166.705|0|100
A|NVDA|20250722|10:17:47.875273|S|100|166.745|0|100
A|NVDA|20250722|10:19:46.815995|S|43|166.5|0|43
A|NVDA|20250722|10:19:59.747202|S|4|166.5|0|4
A|NVDA|20250722|10:23:25.724438|S|286|166.33|0|286
A|NVDA|20250722|10:23:25.724438|S|100|166.335|0|100
A|NVDA|20250722|10:23:26.476584|S|100|166.345|0|100
A|NVDA|20250722|10:24:18.390384|S|350|166|0|350
A|NVDA|20250722|10:25:06.068098|S|100|165.955|0|100
A|NVDA|20250722|10:25:17.174277|S|100|166.095|0|100
A|NVDA|20250722|10:25:32.229094|S|5|166.1|0|5
A|NVDA|20250722|10:25:35.237575|S|100|166.01|0|100
A|NVDA|20250722|10:27:02.424081|S|400|165.85|0|400
A|NVDA|20250722|10:27:26.516492|S|100|165.905|0|100
A|NVDA|20250722|10:29:37.320682|S|12|166.11|0|12
A|NVDA|20250722|10:32:39.574947|S|9|166.53|0|9
A|NVDA|20250722|10:33:58.664024|S|81|166.69|0|81
A|NVDA|20250722|10:34:42.467854|S|414|166.65|0|414
A|NVDA|20250722|10:34:42.467868|S|397|166.65|0|397
A|NVDA|20250722|10:34:42.467892|S|1589|166.65|0|1589
A|NVDA|20250722|10:34:42.467893|S|811|166.65|0|811
A|NVDA|20250722|10:34:42.467914|S|2400|166.65|0|2400
A|NVDA|20250722|10:34:42.467946|S|1589|166.65|0|1589
A|NVDA|20250722|10:34:42.467983|S|600|166.65|0|600
A|NVDA|20250722|10:36:05.859889|S|100|166.81|0|100
A|NVDA|20250722|10:36:17.555654|S|10|166.78|0|10
A|NVDA|20250722|10:39:02.701629|S|100|166.835|0|100
A|NVDA|20250722|10:40:26.345236|S|200|166.85|0|200
A|NVDA|20250722|10:40:42.248773|S|100|166.87|0|100
A|NVDA|20250722|10:41:40.645903|S|2|167.155|0|2
A|NVDA|20250722|10:44:11.576620|S|2|167.205|0|2
A|NVDA|20250722|10:44:23.987535|S|5|167.205|0|5
A|NVDA|20250722|10:44:44.139822|S|4|167.27|0|4
A|NVDA|20250722|10:45:17.387152|S|100|167.375|0|100
A|NVDA|20250722|10:45:21.589404|S|38|167.39|0|38
A|NVDA|20250722|10:47:22.586338|S|100|167.205|0|100
A|NVDA|20250722|10:48:04.385922|S|4|167.13|0|4
A|NVDA|20250722|10:48:40.344711|S|250|167.04|0|250
A|NVDA|20250722|10:51:20.201543|S|6|167.25|0|6
A|NVDA|20250722|10:52:11.481004|S|4|167.49|0|4
A|NVDA|20250722|10:52:30.284277|S|11|167.49|0|11
A|NVDA|20250722|10:52:30.286939|S|39|167.49|0|39
A|NVDA|20250722|10:54:11.178543|S|25|167.44|0|25
A|NVDA|20250722|10:54:25.622748|S|77|167.41|0|77
A|NVDA|20250722|10:55:29.610837|S|100|167.535|0|100
A|NVDA|20250722|10:57:26.537834|S|111|167.74|0|111
A|NVDA|20250722|10:57:47.088093|S|77|167.77|0|77
A|NVDA|20250722|10:58:26.863970|S|100|167.745|0|100
A|NVDA|20250722|11:01:01.398941|S|17|167.93|0|17
A|NVDA|20250722|11:01:10.956166|S|100|167.925|0|100
A|NVDA|20250722|11:01:36.968541|S|5|167.89|0|5
A|NVDA|20250722|11:06:01.281381|S|100|168.015|0|100
A|NVDA|20250722|11:09:01.806871|S|200|168.06|0|200
A|NVDA|20250722|11:09:24.459289|S|4|167.99|0|4
A|NVDA|20250722|11:09:24.459554|S|51|167.99|0|51
A|NVDA|20250722|11:10:31.100873|S|100|168.055|0|100
A|NVDA|20250722|11:11:06.353464|S|200|168.12|0|200
A|NVDA|20250722|11:11:46.589944|S|100|167.995|0|100
A|NVDA|20250722|11:12:20.480567|S|4|167.93|0|4
A|NVDA|20250722|11:12:50.228451|S|100|168.085|0|100
A|NVDA|20250722|11:15:25.682818|S|100|167.815|0|100
A|NVDA|20250722|11:17:04.033303|S|7|167.84|0|7
A|NVDA|20250722|11:18:10.060851|S|5|167.885|0|5
A|NVDA|20250722|11:18:37.192155|S|100|167.965|0|100
A|NVDA|20250722|11:18:45.273178|S|100|168.125|0|100
A|NVDA|20250722|11:18:50.222055|S|100|168.185|0|100
A|NVDA|20250722|11:18:55.830764|S|100|168.165|0|100
A|NVDA|20250722|11:19:00.024153|S|100|168.195|0|100
A|NVDA|20250722|11:19:00.375290|S|100|168.195|0|100
A|NVDA|20250722|11:19:13.529429|S|100|167.995|0|100
A|NVDA|20250722|11:19:22.148647|S|100|168.015|0|100
A|NVDA|20250722|11:19:28.335954|S|100|168.045|0|100
A|NVDA|20250722|11:19:34.945303|S|100|168.075|0|100
A|NVDA|20250722|11:19:41.585410|S|100|168.115|0|100
A|NVDA|20250722|11:19:50.226455|S|100|168.115|0|100
A|NVDA|20250722|11:19:55.998224|S|100|168.085|0|100
A|NVDA|20250722|11:20:02.707106|S|100|168.075|0|100
A|NVDA|20250722|11:20:08.767939|S|100|168.105|0|100
A|NVDA|20250722|11:20:12.938167|S|100|168.145|0|100
A|NVDA|20250722|11:20:19.966463|S|100|168.115|0|100
A|NVDA|20250722|11:20:37.461439|S|100|168.085|0|100
A|NVDA|20250722|11:20:41.411521|S|4|168.08|0|4
A|NVDA|20250722|11:20:42.813004|S|100|168.055|0|100
A|NVDA|20250722|11:20:44.392119|S|100|168.025|0|100
A|NVDA|20250722|11:20:46.283606|S|100|168.035|0|100
A|NVDA|20250722|11:20:51.413850|S|100|167.995|0|100
A|NVDA|20250722|11:21:07.449146|S|100|167.925|0|100
A|NVDA|20250722|11:21:46.949007|E|2|167.895|0|2
A|NVDA|20250722|11:24:55.760809|S|6|167.79|0|6
A|NVDA|20250722|11:24:57.497533|S|125|167.805|0|125
A|NVDA|20250722|11:25:00.582210|S|100|167.805|0|100
A|NVDA|20250722|11:25:19.286276|E|100|167.755|0|100
A|NVDA|20250722|11:25:24.831019|S|32|167.79|0|32
A|NVDA|20250722|11:25:45.834637|S|100|167.79|0|100
A|NVDA|20250722|11:26:23.026476|S|8|167.81|0|8
A|NVDA|20250722|11:26:32.562965|S|100|167.85|0|100
A|NVDA|20250722|11:26:32.563176|S|46|167.85|0|46
A|NVDA|20250722|11:26:56.370964|S|4|167.77|0|4
A|NVDA|20250722|11:27:19.156218|S|100|167.675|0|100
A|NVDA|20250722|11:28:26.997396|S|90|167.79|0|90
A|NVDA|20250722|11:28:52.484208|S|100|167.765|0|100
A|NVDA|20250722|11:30:14.870193|S|105|167.86|0|105
A|NVDA|20250722|11:30:22.089299|S|100|167.845|0|100
A|NVDA|20250722|11:30:22.111741|S|200|167.845|0|200
A|NVDA|20250722|11:31:27.723397|S|10|167.8|0|10
A|NVDA|20250722|11:32:23.474578|S|100|167.95|0|100
A|NVDA|20250722|11:32:27.857937|S|100|168.005|0|100
A|NVDA|20250722|11:32:47.875779|S|3|168.07|0|3
A|NVDA|20250722|11:35:00.628162|S|100|168.275|0|100
A|NVDA|20250722|11:37:00.833891|S|200|168.265|0|200
A|NVDA|20250722|11:37:04.687155|S|100|168.305|0|100
A|NVDA|20250722|11:38:06.056433|S|5|168.265|0|5
A|NVDA|20250722|11:38:38.765429|S|4|168.24|0|4
A|NVDA|20250722|11:39:53.266767|S|100|168.125|0|100
A|NVDA|20250722|11:40:00.135607|S|100|168.125|0|100
A|NVDA|20250722|11:40:09.090493|S|100|168.155|0|100
A|NVDA|20250722|11:41:07.098763|S|22|168.3|0|22
A|NVDA|20250722|11:41:18.161766|S|7|168.25|0|7
A|NVDA|20250722|11:41:28.332588|S|100|168.275|0|100
A|NVDA|20250722|11:42:51.995139|S|100|168.335|0|100
A|NVDA|20250722|11:44:01.796145|S|91|168.1|0|91
A|NVDA|20250722|11:44:01.796172|S|9|168.1|0|9
A|NVDA|20250722|11:44:54.085560|S|100|168.315|0|100
A|NVDA|20250722|11:45:10.933163|S|100|168.315|0|100
A|NVDA|20250722|11:45:22.290841|S|80|168.34|0|80
A|NVDA|20250722|11:45:23.390305|S|100|168.345|0|100
A|NVDA|20250722|11:45:56.246146|S|200|168.525|0|200
A|NVDA|20250722|11:46:01.784526|S|2|168.52|0|2
A|NVDA|20250722|11:46:51.349387|S|8|168.52|0|8
A|NVDA|20250722|11:47:29.347378|S|100|168.425|0|100
A|NVDA|20250722|11:47:40.474889|S|3|168.49|0|3
A|NVDA|20250722|11:48:20.076066|S|100|168.565|0|100
A|NVDA|20250722|11:48:33.341648|S|4|168.575|0|4
A|NVDA|20250722|11:49:41.923078|S|100|168.525|0|100
A|NVDA|20250722|11:50:58.070360|S|8|168.57|0|8
A|NVDA|20250722|11:51:02.823719|S|21|168.57|0|21
A|NVDA|20250722|11:52:40.865246|S|200|168.4|0|200
A|NVDA|20250722|11:53:13.030375|S|8|168.4|0|8
A|NVDA|20250722|11:55:32.838199|S|200|168.39|0|200
A|NVDA|20250722|11:55:32.843806|S|200|168.38|0|200
A|NVDA|20250722|11:55:52.090616|S|100|168.405|0|100
A|NVDA|20250722|11:58:11.364235|S|2|168.215|0|2
A|NVDA|20250722|11:58:14.419620|S|3|168.195|0|3
A|NVDA|20250722|11:59:05.124463|S|6|168.14|0|6
A|NVDA|20250722|12:01:02.024258|S|21|168.005|0|21
A|NVDA|20250722|12:01:02.024529|S|79|168.005|0|79
A|NVDA|20250722|12:01:02.026978|S|200|168.01|0|200
A|NVDA|20250722|12:02:02.318529|S|100|168.025|0|100
A|NVDA|20250722|12:02:14.195136|S|4|168.03|0|4
A|NVDA|20250722|12:02:19.182746|S|3|168.015|0|3
A|NVDA|20250722|12:02:56.705705|S|100|167.88|0|100
A|NVDA|20250722|12:03:36.404646|S|100|168.015|0|100
A|NVDA|20250722|12:04:00.892193|S|56|168.09|0|56
A|NVDA|20250722|12:06:28.344334|S|25|168.23|0|25
A|NVDA|20250722|12:06:47.454402|S|100|168.245|0|100
A|NVDA|20250722|12:06:56.924967|S|5|168.28|0|5
A|NVDA|20250722|12:07:27.886931|S|7|168.345|0|7
A|NVDA|20250722|12:10:21.997734|S|100|168.155|0|100
A|NVDA|20250722|12:11:03.553555|S|35|168.1|0|35
A|NVDA|20250722|12:11:16.896437|S|100|168.085|0|100
A|NVDA|20250722|12:13:06.295524|S|100|167.935|0|100
A|NVDA|20250722|12:13:08.458605|S|24|167.93|0|24
A|NVDA|20250722|12:13:43.315491|S|13|167.9|0|13
A|NVDA|20250722|12:14:33.591284|S|100|167.945|0|100
A|NVDA|20250722|12:14:34.423611|S|6|167.96|0|6
A|NVDA|20250722|12:15:02.735804|S|100|167.985|0|100
A|NVDA|20250722|12:16:33.162376|S|100|168.18|0|100
A|NVDA|20250722|12:16:33.162525|S|60|168.18|0|60
A|NVDA|20250722|12:16:46.904110|S|1|168.19|0|1
A|NVDA|20250722|12:17:03.616968|S|13|168.25|0|13
A|NVDA|20250722|12:18:31.062289|S|100|168.375|0|100
A|NVDA|20250722|12:18:33.499116|S|14|168.38|0|14
A|NVDA|20250722|12:19:07.328692|S|3|168.32|0|3
A|NVDA|20250722|12:19:07.328771|S|4|168.32|0|4
A|NVDA|20250722|12:19:38.085813|S|1|168.29|0|1
A|NVDA|20250722|12:19:57.433827|S|2|168.26|0|2
A|NVDA|20250722|12:22:24.740823|S|2|168.17|0|2
A|NVDA|20250722|12:22:24.740834|S|27|168.17|0|27
A|NVDA|20250722|12:22:24.740852|S|9|168.17|0|9
A|NVDA|20250722|12:23:00.367283|E|9|168.12|0|9
A|NVDA|20250722|12:24:50.897730|S|16|168.2|0|16
A|NVDA|20250722|12:28:11.444237|S|5|167.87|0|5
A|NVDA|20250722|12:29:11.189741|S|4|167.49|0|4
A|NVDA|20250722|12:29:11.190611|S|200|167.49|0|200
A|NVDA|20250722|12:29:38.565542|S|80|167.61|0|80
A|NVDA|20250722|12:31:24.610983|S|80|167.72|0|80
A|NVDA|20250722|12:32:07.274643|S|100|167.805|0|100
A|NVDA|20250722|12:33:03.587461|S|240|167.86|0|240
A|NVDA|20250722|12:34:05.353808|S|4|167.84|0|4
A|NVDA|20250722|12:34:16.720060|S|200|167.9|0|200
A|NVDA|20250722|12:34:16.724621|S|200|167.895|0|200
A|NVDA|20250722|12:34:27.664443|S|15|167.855|0|15
A|NVDA|20250722|12:35:09.872434|S|240|167.77|0|240
A|NVDA|20250722|12:36:29.172495|S|11|167.74|0|11
A|NVDA|20250722|12:37:06.172838|S|100|167.69|0|100
A|NVDA|20250722|12:37:49.108900|S|200|167.72|0|200
A|NVDA|20250722|12:38:08.664566|S|200|167.69|0|200
A|NVDA|20250722|12:40:53.061678|S|5|167.695|0|5
A|NVDA|20250722|12:40:57.042425|S|9|167.67|0|9
A|NVDA|20250722|12:41:00.501197|S|4|167.61|0|4
A|NVDA|20250722|12:41:32.271417|S|6|167.5|0|6
A|NVDA|20250722|12:42:30.015763|S|4|167.41|0|4
A|NVDA|20250722|12:45:02.798490|S|7|167.48|0|7
A|NVDA|20250722|12:49:04.709799|S|100|167.515|0|100
A|NVDA|20250722|12:50:03.239774|S|3|167.55|0|3
A|NVDA|20250722|12:50:03.239792|S|6|167.55|0|6
A|NVDA|20250722|12:50:38.743533|S|80|167.48|0|80
A|NVDA|20250722|12:51:01.462780|S|50|167.42|0|50
A|NVDA|20250722|12:52:51.905040|S|100|167.675|0|100
A|NVDA|20250722|12:52:54.116791|S|100|167.67|0|100
A|NVDA|20250722|12:57:13.672319|S|19|167.66|0|19
A|NVDA|20250722|12:58:21.971390|S|208|167.68|0|208
A|NVDA|20250722|13:00:17.033318|S|1|167.83|0|1
A|NVDA|20250722|13:02:30.121081|S|80|167.9|0|80
A|NVDA|20250722|13:04:06.383612|S|199|167.99|0|199
A|NVDA|20250722|13:04:06.603384|S|200|168.02|0|200
A|NVDA|20250722|13:04:06.613560|S|100|168.03|0|100
A|NVDA|20250722|13:04:06.613659|S|100|168.03|0|100
A|NVDA|20250722|13:04:07.623832|S|100|168.045|0|100
A|NVDA|20250722|13:04:17.536359|S|200|168.19|0|200
A|NVDA|20250722|13:06:33.184841|E|200|167.985|0|200
A|NVDA|20250722|13:06:33.249711|E|100|167.965|0|100
A|NVDA|20250722|13:07:34.820883|S|9|167.98|0|9
A|NVDA|20250722|13:07:56.495292|S|7|167.86|0|7
A|NVDA|20250722|13:08:12.113783|S|200|167.905|0|200
A|NVDA|20250722|13:08:22.446248|S|100|167.925|0|100
A|NVDA|20250722|13:13:27.848203|S|250|168.03|0|250
A|NVDA|20250722|13:13:36.668497|S|90|168.03|0|90
A|NVDA|20250722|13:15:00.536690|S|84|168.025|0|84
A|NVDA|20250722|13:18:49.152467|S|80|167.97|0|80
A|NVDA|20250722|13:18:51.695262|S|41|167.98|0|41
A|NVDA|20250722|13:24:42.726294|S|6|168.06|0|6
A|NVDA|20250722|13:25:25.145189|S|200|168.1|0|200
A|NVDA|20250722|13:26:17.108851|S|200|168.2|0|200
A|NVDA|20250722|13:28:23.266853|S|200|168.28|0|200
A|NVDA|20250722|13:29:10.220906|S|6|168.28|0|6
A|NVDA|20250722|13:29:48.696605|S|6|168.26|0|6
A|NVDA|20250722|13:32:35.185059|S|90|168.22|0|90
A|NVDA|20250722|13:33:50.900099|S|100|168.235|0|100
A|NVDA|20250722|13:35:57.135360|S|100|168.295|0|100
A|NVDA|20250722|13:40:29.599838|S|51|168.31|0|51
A|NVDA|20250722|13:43:06.008483|S|1|168.235|0|1
A|NVDA|20250722|13:43:10.693764|S|100|168.205|0|100
A|NVDA|20250722|13:43:21.690736|S|100|168.295|0|100
A|NVDA|20250722|13:44:58.677217|S|8|168.16|0|8
A|NVDA|20250722|13:45:35.327253|S|100|168.085|0|100
A|NVDA|20250722|13:45:51.012040|S|5|168.045|0|5
A|NVDA|20250722|13:49:44.808074|S|300|168.01|0|300
A|NVDA|20250722|13:50:35.784301|S|100|168.065|0|100
A|NVDA|20250722|13:52:48.174450|S|18|168.01|0|18
A|NVDA|20250722|13:55:54.451453|S|80|168.08|0|80
A|NVDA|20250722|13:57:24.899883|S|12|168.13|0|12
A|NVDA|20250722|13:57:27.104916|S|6|168.13|0|6
A|NVDA|20250722|13:59:35.061737|S|100|168.135|0|100
A|NVDA|20250722|14:00:08.293210|S|100|168.055|0|100
A|NVDA|20250722|14:02:17.588061|S|4|168|0|4
A|NVDA|20250722|14:02:36.261149|S|80|168.01|0|80
A|NVDA|20250722|14:03:13.562460|S|100|167.975|0|100
A|NVDA|20250722|14:03:48.579433|S|22|167.89|0|22
A|NVDA|20250722|14:04:26.433287|E|100|167.855|0|100
A|NVDA|20250722|14:04:43.669563|S|12|167.87|0|12
A|NVDA|20250722|14:04:53.746009|S|34|167.86|0|34
A|NVDA|20250722|14:04:53.899435|S|55|167.86|0|55
A|NVDA|20250722|14:04:53.899451|S|71|167.86|0|71
A|NVDA|20250722|14:05:07.816089|S|2|167.82|0|2
A|NVDA|20250722|14:05:07.816089|S|9|167.82|0|9
A|NVDA|20250722|14:05:33.991785|S|100|167.785|0|100
A|NVDA|20250722|14:07:03.483095|S|81|167.86|0|81
A|NVDA|20250722|14:08:41.161550|S|100|167.885|0|100
A|NVDA|20250722|14:09:21.021467|S|2|167.91|0|2
A|NVDA|20250722|14:09:29.340265|S|2|167.96|0|2
A|NVDA|20250722|14:09:31.029943|S|100|167.945|0|100
A|NVDA|20250722|14:12:10.634129|S|10|167.89|0|10
A|NVDA|20250722|14:15:28.558694|S|10|167.83|0|10
A|NVDA|20250722|14:16:03.443837|S|10|167.82|0|10
A|NVDA|20250722|14:16:14.797148|S|7|167.8|0|7
A|NVDA|20250722|14:16:21.264504|S|100|167.815|0|100
A|NVDA|20250722|14:18:00.011462|S|11|167.5|0|11
A|NVDA|20250722|14:18:40.781909|S|12|167.64|0|12
A|NVDA|20250722|14:21:01.203580|S|53|167.74|0|53
A|NVDA|20250722|14:21:07.226655|S|15|167.72|0|15
A|NVDA|20250722|14:21:17.528533|S|7|167.72|0|7
A|NVDA|20250722|14:22:05.137273|S|100|167.825|0|100
A|NVDA|20250722|14:22:36.004295|S|3|167.75|0|3
A|NVDA|20250722|14:22:36.004295|S|4|167.75|0|4
A|NVDA|20250722|14:23:45.716170|S|100|167.825|0|100
A|NVDA|20250722|14:23:50.434958|S|100|167.83|0|100
A|NVDA|20250722|14:27:15.728726|S|11|167.945|0|11
A|NVDA|20250722|14:27:15.807114|S|1|167.95|0|1
A|NVDA|20250722|14:27:17.038753|S|10|167.95|0|10
A|NVDA|20250722|14:31:43.532912|S|100|167.955|0|100
A|NVDA|20250722|14:31:43.532913|S|25|167.955|0|25
A|NVDA|20250722|14:35:58.368994|S|7|167.98|0|7
A|NVDA|20250722|14:37:33.898504|S|25|168.07|0|25
A|NVDA|20250722|14:38:01.732761|S|200|168.07|0|200
A|NVDA|20250722|14:38:20.699368|S|100|167.995|0|100
A|NVDA|20250722|14:43:03.569712|S|6|167.99|0|6
A|NVDA|20250722|14:43:47.313867|S|4|167.96|0|4
A|NVDA|20250722|14:44:09.034372|S|200|167.955|0|200
A|NVDA|20250722|14:44:49.006497|S|100|167.915|0|100
A|NVDA|20250722|14:46:39.395358|S|5|167.92|0|5
A|NVDA|20250722|14:47:20.422011|S|4|167.87|0|4
A|NVDA|20250722|14:47:29.662981|S|68|167.86|0|68
A|NVDA|20250722|14:47:29.662981|S|4|167.865|0|4
A|NVDA|20250722|14:49:47.717702|S|100|167.835|0|100
A|NVDA|20250722|14:53:33.265583|S|100|167.85|0|100
A|NVDA|20250722|14:55:14.233293|S|8|167.85|0|8
A|NVDA|20250722|14:55:50.091458|S|4|167.8|0|4
A|NVDA|20250722|14:55:59.130672|S|100|167.775|0|100
A|NVDA|20250722|14:56:57.766452|S|9|167.85|0|9
A|NVDA|20250722|14:59:18.622091|S|200|168.05|0|200
A|NVDA|20250722|14:59:18.633513|S|200|168.055|0|200
A|NVDA|20250722|14:59:18.633562|S|200|168.07|0|200
A|NVDA|20250722|14:59:18.634962|S|200|168.08|0|200
A|NVDA|20250722|15:06:09.889534|S|100|167.885|0|100
A|NVDA|20250722|15:06:17.589130|S|6|167.89|0|6
A|NVDA|20250722|15:08:27.714181|E|100|167.875|0|100
A|NVDA|20250722|15:08:46.731538|S|100|167.905|0|100
A|NVDA|20250722|15:11:38.702912|S|100|167.845|0|100
A|NVDA|20250722|15:13:22.356616|S|200|167.85|0|200
A|NVDA|20250722|15:13:22.357595|S|200|167.82|0|200
A|NVDA|20250722|15:15:40.026737|S|6|167.81|0|6
A|NVDA|20250722|15:15:42.086641|S|7|167.79|0|7
A|NVDA|20250722|15:16:52.081249|S|4|167.92|0|4
A|NVDA|20250722|15:18:09.707391|S|117|167.86|0|117
A|NVDA|20250722|15:20:11.019129|E|100|167.845|0|100
A|NVDA|20250722|15:20:14.408934|S|100|167.845|0|100
A|NVDA|20250722|15:20:35.080241|S|100|167.875|0|100
A|NVDA|20250722|15:21:21.951641|S|6|167.85|0|6
A|NVDA|20250722|15:21:52.509055|S|6|167.91|0|6
A|NVDA|20250722|15:28:57.983247|S|14|167.89|0|14
A|NVDA|20250722|15:29:26.014241|S|6|167.9|0|6
A|NVDA|20250722|15:29:36.313369|S|125|167.905|0|125
A|NVDA|20250722|15:29:36.313476|S|75|167.905|0|75
A|NVDA|20250722|15:29:46.885679|S|200|167.88|0|200
A|NVDA|20250722|15:29:57.038718|S|4|167.885|0|4
A|NVDA|20250722|15:30:13.789149|S|13|167.84|0|13
A|NVDA|20250722|15:30:46.411599|S|32|167.75|0|32
A|NVDA|20250722|15:32:10.431504|S|2|167.79|0|2
A|NVDA|20250722|15:32:10.735203|S|100|167.785|0|100
A|NVDA|20250722|15:34:40.577332|S|6|167.83|0|6
A|NVDA|20250722|15:35:21.463451|S|6|167.91|0|6
A|NVDA|20250722|15:35:37.240941|S|100|167.875|0|100
A|NVDA|20250722|15:35:41.615259|S|11|167.87|0|11
A|NVDA|20250722|15:35:41.615335|S|1|167.87|0|1
A|NVDA|20250722|15:36:28.794984|S|6|167.89|0|6
A|NVDA|20250722|15:36:42.533233|S|1037|167.86|0|1037
A|NVDA|20250722|15:38:13.239390|S|11|167.945|0|11
A|NVDA|20250722|15:38:14.837994|S|200|167.945|0|200
A|NVDA|20250722|15:38:32.633075|S|100|167.935|0|100
A|NVDA|20250722|15:38:36.456827|S|6|167.93|0|6
A|NVDA|20250722|15:40:42.984662|S|4|167.91|0|4
A|NVDA|20250722|15:40:49.770122|S|34|167.9|0|34
A|NVDA|20250722|15:40:54.012640|S|6|167.895|0|6
A|NVDA|20250722|15:41:04.397795|S|32|167.89|0|32
A|NVDA|20250722|15:41:06.615525|S|100|167.88|0|100
A|NVDA|20250722|15:41:06.615668|S|100|167.88|0|100
A|NVDA|20250722|15:42:00.568376|S|8|167.78|0|8
A|NVDA|20250722|15:42:10.383267|S|3|167.71|0|3
A|NVDA|20250722|15:42:31.946723|S|8|167.71|0|8
A|NVDA|20250722|15:42:52.774983|S|6|167.7|0|6
A|NVDA|20250722|15:43:18.881345|S|16|167.68|0|16
A|NVDA|20250722|15:43:41.595864|S|4|167.63|0|4
A|NVDA|20250722|15:44:16.988735|S|12|167.59|0|12
A|NVDA|20250722|15:44:16.988764|S|64|167.59|0|64
A|NVDA|20250722|15:44:36.551910|S|1|167.59|0|1
A|NVDA|20250722|15:44:51.412115|S|1|167.61|0|1
A|NVDA|20250722|15:45:18.363394|S|7|167.595|0|7
A|NVDA|20250722|15:46:33.709231|S|200|167.5|0|200
A|NVDA|20250722|15:46:43.412658|S|931|167.49|0|931
A|NVDA|20250722|15:47:06.326036|S|8|167.54|0|8
A|NVDA|20250722|15:47:45.969624|S|200|167.575|0|200
A|NVDA|20250722|15:47:45.975819|S|300|167.575|0|300
A|NVDA|20250722|15:49:03.807100|S|11|167.575|0|11
A|NVDA|20250722|15:49:49.753388|S|200|167.575|0|200
A|NVDA|20250722|15:50:26.992498|S|34|167.47|0|34
A|NVDA|20250722|15:50:27.893600|S|100|167.475|0|100
A|NVDA|20250722|15:50:44.150494|S|8|167.415|0|8
A|NVDA|20250722|15:50:47.722333|S|1|167.41|0|1
A|NVDA|20250722|15:50:47.734619|S|3|167.4|0|3
A|NVDA|20250722|15:50:50.575340|S|100|167.425|0|100
A|NVDA|20250722|15:51:00.580358|E|164|167.385|0|164
A|NVDA|20250722|15:51:00.592790|E|142|167.385|0|142
A|NVDA|20250722|15:51:00.593346|E|158|167.385|0|158
A|NVDA|20250722|15:51:23.851589|S|200|167.495|0|200
A|NVDA|20250722|15:52:03.018772|S|100|167.475|0|100
A|NVDA|20250722|15:52:03.020203|S|100|167.475|0|100
A|NVDA|20250722|15:53:03.461831|S|200|167.47|0|200
A|NVDA|20250722|15:53:03.462689|S|35|167.47|0|35
A|NVDA|20250722|15:53:26.964647|S|200|167.49|0|200
A|NVDA|20250722|15:53:52.196983|S|6|167.49|0|6
A|NVDA|20250722|15:54:10.039471|S|100|167.415|0|100
A|NVDA|20250722|15:55:00.131374|S|100|167.25|0|100
A|NVDA|20250722|15:55:25.085277|E|200|167.155|0|200
A|NVDA|20250722|15:55:32.920998|S|200|167.215|0|200
A|NVDA|20250722|15:55:55.523892|S|9|167.23|0|9
A|NVDA|20250722|15:56:05.596618|S|7|167.19|0|7
A|NVDA|20250722|15:56:06.417544|S|70|167.18|0|70
A|NVDA|20250722|15:56:24.523528|S|2|167.215|0|2
A|NVDA|20250722|15:56:38.724456|S|277|167.2|0|277
A|NVDA|20250722|15:56:51.927338|S|5|167.2|0|5
A|NVDA|20250722|15:57:02.031168|S|5|167.165|0|5
A|NVDA|20250722|15:57:12.161342|S|200|167.195|0|200
A|NVDA|20250722|15:57:30.037373|S|200|167.255|0|200
A|NVDA|20250722|15:57:30.037408|S|64|167.255|0|64
A|NVDA|20250722|15:57:30.037549|S|36|167.255|0|36
A|NVDA|20250722|15:57:35.071544|S|125|167.28|0|125
A|NVDA|20250722|15:57:35.071706|S|125|167.28|0|125
A|NVDA|20250722|15:57:48.221483|S|200|167.27|0|200
A|NVDA|20250722|15:58:15.277941|S|200|167.245|0|200
A|NVDA|20250722|15:58:26.792098|S|300|167.245|0|300
A|NVDA|20250722|15:58:27.511728|E|100|167.235|0|100
A|NVDA|20250722|15:58:27.512064|E|100|167.235|0|100
A|NVDA|20250722|15:58:32.198389|S|100|167.225|0|100
A|NVDA|20250722|15:58:34.250219|S|1|167.25|0|1
A|NVDA|20250722|15:58:36.267239|S|80|167.26|0|80
A|NVDA|20250722|15:58:36.911570|S|100|167.265|0|100
A|NVDA|20250722|15:58:40.021204|S|3|167.26|0|3
A|NVDA|20250722|15:58:47.184415|S|19|167.27|0|19
A|NVDA|20250722|15:58:50.308619|S|100|167.255|0|100
A|NVDA|20250722|15:58:52.412160|S|300|167.245|0|300
A|NVDA|20250722|15:58:52.425918|S|300|167.245|0|300
A|NVDA|20250722|15:59:00.277951|S|6|167.2|0|6
A|NVDA|20250722|15:59:00.455966|S|5|167.19|0|5
A|NVDA|20250722|15:59:00.455966|S|8|167.19|0|8
A|NVDA|20250722|15:59:12.707568|S|100|167.17|0|100
A|NVDA|20250722|15:59:12.707568|S|200|167.175|0|200
A|NVDA|20250722|15:59:12.744841|S|100|167.175|0|100
A|NVDA|20250722|15:59:12.795236|S|100|167.17|0|100
A|NVDA|20250722|15:59:12.796954|S|140|167.17|0|140
A|NVDA|20250722|15:59:12.856356|S|160|167.17|0|160
A|NVDA|20250722|15:59:27.978650|S|50|167.155|0|50
A|NVDA|20250722|15:59:30.146367|S|200|167.125|0|200
A|NVDA|20250722|15:59:31.264726|S|200|167.095|0|200
A|NVDA|20250722|15:59:32.882769|S|100|167.095|0|100
A|NVDA|20250722|15:59:34.023751|S|100|167.115|0|100
A|NVDA|20250722|15:59:37.293789|S|100|167.085|0|100
A|NVDA|20250722|15:59:37.294957|S|100|167.085|0|100
A|NVDA|20250722|15:59:40.502659|S|200|167.075|0|200
A|NVDA|20250722|15:59:43.737492|S|126|167.085|0|126
A|NVDA|20250722|15:59:43.753299|S|100|167.085|0|100
A|NVDA|20250722|15:59:44.180631|E|200|167.075|0|200
A|NVDA|20250722|15:59:44.183747|E|100|167.075|0|100
A|NVDA|20250722|15:59:44.518854|S|200|167.065|0|200
A|NVDA|20250722|15:59:45.799459|S|100|167.075|0|100
A|NVDA|20250722|15:59:45.898498|S|200|167.075|0|200
A|NVDA|20250722|15:59:45.961374|S|100|167.075|0|100
A|NVDA|20250722|15:59:52.012171|S|100|167.065|0|100
A|NVDA|20250722|15:59:54.001400|S|100|167.045|0|100
A|NVDA|20250722|15:59:55.007125|S|174|168.29|0|174
A|NVDA|20250722|15:59:55.007125|S|126|167.055|0|126
A|NVDD|20250722|09:46:09.031907|S|500|4.395|0|500
A|NVDD|20250722|13:43:20.186021|S|100|4.375|0|100
A|NVDD|20250722|13:47:06.387273|S|1200|4.38|0|1200
A|NVDD|20250722|13:47:07.130558|S|1000|4.38|0|1000
A|NVDD|20250722|13:49:11.348286|S|1200|4.38|0|1200
A|NVDD|20250722|13:50:38.293387|S|1200|4.38|0|1200
A|NVDD|20250722|13:51:46.235081|S|1000|4.38|0|1000
A|NVDD|20250722|13:53:41.646271|S|1200|4.38|0|1200
A|NVDD|20250722|13:53:50.791170|S|1200|4.38|0|1200
A|NVDD|20250722|13:53:52.127994|S|1000|4.38|0|1000
A|NVDD|20250722|13:53:52.736464|S|1200|4.38|0|1200
A|NVDD|20250722|13:53:53.286960|S|1200|4.38|0|1200
A|NVDD|20250722|13:55:23.818098|S|1000|4.38|0|1000
A|NVDD|20250722|14:00:57.592264|S|1200|4.38|0|1200
A|NVDD|20250722|14:01:11.905156|S|1200|4.38|0|1200
A|NVDD|20250722|14:01:12.896834|S|1000|4.38|0|1000
A|NVDD|20250722|14:01:22.634097|S|1200|4.38|0|1200
A|NVDD|20250722|14:01:22.861812|S|1000|4.38|0|1000
A|NVDD|20250722|14:01:37.511290|S|1200|4.38|0|1200
A|NVDD|20250722|14:38:21.577150|S|2200|4.38|0|2200
A|NVDL|20250722|09:38:18.181937|S|100|79.74|0|100
A|NVDL|20250722|09:40:39.000206|S|100|79.16|0|100
A|NVDL|20250722|09:47:01.772217|S|100|78.01|0|100
A|NVDL|20250722|09:47:01.774401|S|100|78.01|0|100
A|NVDL|20250722|09:48:55.547009|S|100|77.91|0|100
A|NVDL|20250722|09:51:33.699402|S|100|77.15|0|100
A|NVDL|20250722|09:53:10.800823|S|100|76.35|0|100
A|NVDL|20250722|09:54:03.039098|S|80|75.95|0|80
A|NVDL|20250722|09:54:03.039111|S|20|75.95|0|20
A|NVDL|20250722|10:04:51.164924|S|100|76.99|0|100
A|NVDL|20250722|10:05:11.547254|S|100|77.21|0|100
A|NVDL|20250722|10:09:58.702906|S|100|77.63|0|100
A|NVDL|20250722|10:11:57.024076|S|17|77.72|0|17
A|NVDL|20250722|10:16:02.862812|S|100|78.005|0|100
A|NVDL|20250722|10:16:02.862938|S|50|78.005|0|50
A|NVDL|20250722|10:16:12.547676|S|150|78.005|0|150
A|NVDL|20250722|10:22:10.965532|S|100|77.12|0|100
A|NVDL|20250722|11:27:24.601170|S|25|78.5|0|25
A|NVDL|20250722|11:31:58.908748|S|25|78.7|0|25
A|NVDL|20250722|11:57:10.490538|S|50|79|0|50
A|NVDL|20250722|14:00:12.882414|S|100|78.87|0|100
A|NVDL|20250722|14:05:05.882135|S|14|78.68|0|14
A|NVDL|20250722|14:05:05.882191|S|8|78.68|0|8
A|NVDL|20250722|14:05:05.882211|S|9|78.68|0|9
A|NVDL|20250722|14:05:07.792973|S|8|78.68|0|8
A|NVDL|20250722|14:05:07.792981|S|4|78.68|0|4
A|NVDL|20250722|14:05:07.793640|S|12|78.68|0|12
A|NVDL|20250722|14:05:07.794021|S|7|78.68|0|7
A|NVDL|20250722|14:05:07.794029|S|6|78.68|0|6
A|NVDL|20250722|14:05:07.794060|S|26|78.68|0|26
A|NVDL|20250722|14:05:07.794072|S|6|78.68|0|6
A|NVDL|20250722|14:11:30.067018|S|35|78.68|0|35
A|NVDL|20250722|14:11:30.067051|S|3|78.68|0|3
A|NVDL|20250722|14:11:30.067062|S|7|78.68|0|7
A|NVDL|20250722|14:11:30.067078|S|3|78.68|0|3
A|NVDL|20250722|14:11:30.067078|S|8|78.68|0|8
A|NVDL|20250722|14:11:30.067101|S|3|78.68|0|3
A|NVDL|20250722|14:11:30.067101|S|6|78.68|0|6
A|NVDL|20250722|14:11:30.067119|S|7|78.68|0|7
A|NVDL|20250722|15:05:09.056026|S|78|78.73|0|78
A|NVDL|20250722|15:05:42.038851|S|7|78.73|0|7
A|NVDL|20250722|15:05:42.039062|S|15|78.73|0|15
A|NVDL|20250722|15:05:42.039063|S|70|78.73|0|70
A|NVDL|20250722|15:05:42.039084|S|13|78.73|0|13
A|NVDL|20250722|15:05:42.039534|S|8|78.73|0|8
A|NVDL|20250722|15:05:42.040249|S|100|78.73|0|100
A|NVDL|20250722|15:05:42.040249|S|9|78.73|0|9
A|NVDL|20250722|15:06:11.163681|S|100|78.73|0|100
A|NVDL|20250722|15:06:11.163681|S|100|78.73|0|100
A|NVDL|20250722|15:06:11.163716|S|100|78.73|0|100
A|NVDL|20250722|15:12:45.217863|S|3|78.6|0|3
A|NVDL|20250722|15:12:45.218131|S|42|78.6|0|42
A|NVDQ|20250722|09:48:52.419605|S|300|1.2|0|300
A|NVDQ|20250722|09:55:03.630921|S|500|1.23|0|500
A|NVDQ|20250722|10:25:59.232110|S|800|1.215|0|800
A|NVDQ|20250722|12:03:03.364477|S|22|1.19|0|22
A|NVDQ|20250722|14:17:37.725476|S|300|1.19|0|300
A|NVDU|20250722|10:03:35.469579|S|1|107.87|0|1
A|NVDX|20250722|10:02:03.559616|S|6|15.845|0|6
A|NVDX|20250722|10:13:31.667427|S|37|16.03|0|37
A|NVDX|20250722|10:13:31.667445|S|23|16.03|0|23
A|NVDX|20250722|10:13:31.667523|S|18|16.03|0|18
A|NVDX|20250722|10:13:31.667542|S|22|16.03|0|22
A|NVDX|20250722|11:34:46.515619|S|100|16.3|0|100
A|NVDX|20250722|13:28:08.296260|S|8|16.3|0|8
A|NVDX|20250722|13:50:11.028125|S|9|16.25|0|9
A|NVDX|20250722|13:53:43.844854|S|1|16.26|0|1
A|NVDX|20250722|14:02:03.814013|S|100|16.255|0|100
A|NVDX|20250722|14:53:19.684423|S|200|16.22|0|200
A|NVDX|20250722|15:13:22.356488|S|100|16.21|0|100
A|NVDX|20250722|15:50:47.745928|S|7|16.13|0|7
A|NVDX|20250722|15:51:05.129823|S|10|16.13|0|10
A|NVDX|20250722|15:53:50.047880|S|100|16.15|0|100
A|NVDX|20250722|15:58:37.648131|S|100|16.1|0|100
A|NVDY|20250722|09:31:12.716312|S|339|16.74|0|339
A|NVDY|20250722|09:31:12.755858|S|463|16.74|0|463
A|NVDY|20250722|09:31:28.976434|S|500|16.695|0|500
A|NVDY|20250722|09:31:30.850246|S|500|16.69|0|500
A|NVDY|20250722|09:41:17.448528|S|600|16.53|0|600
A|NVDY|20250722|09:41:17.704995|S|500|16.54|0|500
A|NVDY|20250722|09:45:58.135900|S|600|16.5|0|600
A|NVDY|20250722|09:47:01.287935|E|150|16.445|0|150
A|NVDY|20250722|09:47:01.288510|E|112|16.445|0|112
A|NVDY|20250722|09:47:07.710951|E|150|16.445|0|150
A|NVDY|20250722|09:47:07.711545|E|137|16.445|0|137
A|NVDY|20250722|09:48:28.712725|E|14|16.455|0|14
A|NVDY|20250722|09:54:18.187867|S|29|16.22|0|29
A|NVDY|20250722|09:57:49.555677|S|600|16.27|0|600
A|NVDY|20250722|11:50:48.334210|S|100|16.58|0|100
A|NVDY|20250722|12:20:20.227363|S|100|16.55|0|100
A|NVDY|20250722|12:28:56.518522|S|400|16.5|0|400
A|NVDY|20250722|13:04:22.795451|S|100|16.54|0|100
A|NVDY|20250722|15:12:16.967418|S|88|16.51|0|88
A|NVDY|20250722|15:22:16.759616|S|2|16.52|0|2
A|NVDY|20250722|15:52:08.021731|S|463|16.48|0|463
A|NVDY|20250722|15:57:37.061006|S|13|16.46|0|13
A|NVEC|20250722|10:47:31.197265|S|75|81.25|0|75
A|NVEC|20250722|10:47:31.197277|S|25|81.25|0|25
A|NVEC|20250722|10:47:31.197278|S|50|81.24|0|50
A|NVEC|20250722|10:47:31.197285|S|17|81.24|0|17
A|NVEC|20250722|10:47:31.197302|S|8|81.24|0|8
A|NVEC|20250722|11:54:42.093126|S|2|80.77|0|2
A|NVEC|20250722|11:54:42.093254|S|4|80.75|0|4
A|NVEC|20250722|11:54:56.216878|S|1|80.46|0|1
A|NVEC|20250722|13:13:17.592004|S|35|80.52|0|35
A|NVEC|20250722|13:13:17.592004|S|18|80.52|0|18
A|NVEC|20250722|13:13:48.214291|S|6|80.42|0|6
A|NVEC|20250722|13:15:50.154372|S|2|80.42|0|2
A|NVEC|20250722|13:15:50.154372|S|5|80.42|0|5
A|NVEC|20250722|13:15:50.154372|S|1|80.42|0|1
A|NVEC|20250722|13:28:01.845054|S|1|80.4|0|1
A|NVEC|20250722|13:28:01.845055|S|1|80.4|0|1
A|NVEC|20250722|13:28:01.845570|S|1|80.39|0|1
A|NVEC|20250722|14:00:31.977913|S|4|79.73|0|4
A|NVEC|20250722|14:34:22.842551|S|69|79.64|0|69
A|NVEC|20250722|14:51:37.836169|S|1|79.89|0|1
A|NVEC|20250722|15:22:24.320206|S|5|80|0|5
A|NVEC|20250722|15:22:24.321132|S|6|80.1|0|6
A|NVEC|20250722|15:46:13.906711|S|4|80.04|0|4
A|NVEE|20250722|11:35:20.691712|S|57|22.99|0|57
A|NVEE|20250722|11:35:20.692245|S|29|22.99|0|29
A|NVEE|20250722|11:35:20.692760|S|3|22.99|0|3
A|NVGS|20250722|11:03:41.677732|S|100|16.065|0|100
A|NVGS|20250722|15:49:23.858764|S|65|16.14|0|65
A|NVGS|20250722|15:49:23.858826|S|317|16.14|0|317
A|NVMI|20250722|10:04:49.456424|S|1|277.33|0|1
A|NVNO|20250722|12:10:44.101027|S|25|4.88|0|25
A|NVNO|20250722|12:10:44.101027|S|75|4.88|0|75
A|NVO|20250722|09:30:09.183129|S|200|65.48|0|200
A|NVO|20250722|09:35:10.429966|S|62|66.08|0|62
A|NVO|20250722|09:39:10.071277|S|62|66.14|0|62
A|NVO|20250722|09:50:35.030508|S|122|66.37|0|122
A|NVO|20250722|09:50:35.030508|S|154|66.37|0|154
A|NVO|20250722|09:51:04.015689|S|100|66.4|0|100
A|NVO|20250722|09:52:16.815911|S|75|66.525|0|75
A|NVO|20250722|09:52:42.675202|S|100|66.93|0|100
A|NVO|20250722|09:52:42.854132|S|185|66.88|0|185
A|NVO|20250722|09:52:42.855095|S|156|66.88|0|156
A|NVO|20250722|09:53:37.417371|S|87|66.85|0|87
A|NVO|20250722|09:53:37.417392|S|65|66.85|0|65
A|NVO|20250722|09:54:02.266685|S|100|66.76|0|100
A|NVO|20250722|09:54:02.330343|S|161|66.75|0|161
A|NVO|20250722|09:54:23.726948|S|100|66.65|0|100
A|NVO|20250722|09:54:23.757322|S|100|66.65|0|100
A|NVO|20250722|09:54:50.116467|S|100|66.71|0|100
A|NVO|20250722|09:55:03.598925|S|100|66.79|0|100
A|NVO|20250722|09:57:00.374678|S|100|66.71|0|100
A|NVO|20250722|09:59:59.113338|S|6|66.78|0|6
A|NVO|20250722|10:00:36.900418|S|58|66.76|0|58
A|NVO|20250722|10:00:36.900489|S|75|66.76|0|75
A|NVO|20250722|10:00:36.900575|S|14|66.76|0|14
A|NVO|20250722|10:02:16.079055|S|29|66.69|0|29
A|NVO|20250722|10:02:17.012620|S|120|66.69|0|120
A|NVO|20250722|10:03:30.537623|S|153|66.53|0|153
A|NVO|20250722|10:04:31.046646|S|119|66.62|0|119
A|NVO|20250722|10:06:20.748183|S|225|66.68|0|225
A|NVO|20250722|10:06:43.244979|S|225|66.71|0|225
A|NVO|20250722|10:06:43.577882|S|225|66.72|0|225
A|NVO|20250722|10:06:43.580636|S|225|66.7|0|225
A|NVO|20250722|10:06:43.605078|S|225|66.7|0|225
A|NVO|20250722|10:06:43.605149|S|225|66.7|0|225
A|NVO|20250722|10:06:43.660111|S|225|66.71|0|225
A|NVO|20250722|10:39:53.439588|S|62|66.31|0|62
A|NVO|20250722|10:47:12.579152|S|100|66.295|0|100
A|NVO|20250722|11:27:36.817411|S|14|66.58|0|14
A|NVO|20250722|11:27:36.817428|S|86|66.58|0|86
A|NVO|20250722|11:29:04.665048|S|12|66.68|0|12
A|NVO|20250722|11:29:04.665087|S|12|66.68|0|12
A|NVO|20250722|11:29:04.665121|S|12|66.68|0|12
A|NVO|20250722|11:35:58.047529|S|75|66.565|0|75
A|NVO|20250722|11:56:46.862593|S|12|66.62|0|12
A|NVO|20250722|12:11:41.482280|S|8|66.605|0|8
A|NVO|20250722|12:11:41.482281|S|192|66.605|0|192
A|NVO|20250722|12:15:27.784888|S|100|66.57|0|100
A|NVO|20250722|13:30:24.558531|S|289|66.65|0|289
A|NVO|20250722|13:33:35.239159|S|100|66.63|0|100
A|NVO|20250722|14:01:47.297012|S|100|66.59|0|100
A|NVO|20250722|14:01:47.297025|S|16|66.59|0|16
A|NVO|20250722|15:11:11.477587|S|3|66.67|0|3
A|NVO|20250722|15:23:18.137727|S|100|66.705|0|100
A|NVO|20250722|15:48:32.940725|S|200|66.79|0|200
A|NVO|20250722|15:50:09.398369|S|200|66.76|0|200
A|NVOX|20250722|09:38:25.512803|S|100|5.79|0|100
A|NVOX|20250722|09:38:25.513752|S|100|5.79|0|100
A|NVOX|20250722|09:38:25.513878|S|100|5.78|0|100
A|NVOX|20250722|09:38:25.514100|S|100|5.78|0|100
A|NVOX|20250722|09:38:25.514293|S|100|5.79|0|100
A|NVOX|20250722|09:38:25.514434|S|100|5.79|0|100
A|NVOX|20250722|09:38:25.514638|S|100|5.78|0|100
A|NVOX|20250722|09:38:25.515300|S|100|5.79|0|100
A|NVOX|20250722|09:38:25.516168|S|100|5.79|0|100
A|NVOX|20250722|09:38:25.516335|S|100|5.79|0|100
A|NVOX|20250722|09:38:25.517363|S|100|5.79|0|100
A|NVOX|20250722|09:38:25.517524|S|100|5.78|0|100
A|NVOX|20250722|09:38:47.906329|S|100|5.785|0|100
A|NVOX|20250722|11:49:42.193874|S|100|5.84|0|100
A|NVOX|20250722|12:46:11.895040|S|100|5.85|0|100
A|NVOX|20250722|13:29:10.578255|S|31|5.86|0|31
A|NVR|20250722|09:37:01.402972|S|1|7636.26|0|1
A|NVR|20250722|09:37:03.697740|S|3|7646.29|0|3
A|NVR|20250722|10:17:18.407853|S|1|7747|0|1
A|NVR|20250722|10:17:18.613870|S|4|7747|0|4
A|NVR|20250722|10:18:29.443338|S|1|7746|0|1
A|NVR|20250722|13:11:48.192799|S|5|7853.03|0|5
A|NVR|20250722|14:31:05.999642|S|3|7912.97|0|3
A|NVR|20250722|14:49:15.322011|S|1|7913.9|0|1
A|NVR|20250722|14:49:55.622601|S|1|7913.9|0|1
A|NVR|20250722|14:51:49.732353|S|1|7913.88|0|1
A|NVR|20250722|15:53:56.986557|S|5|7926.19|0|5
A|NVR|20250722|15:54:04.828586|S|5|7926.19|0|5
A|NVR|20250722|15:54:04.828586|S|4|7926.19|0|4
A|NVR|20250722|15:54:07.498787|S|3|7926.19|0|3
A|NVR|20250722|15:54:07.498787|S|6|7926.19|0|6
A|NVR|20250722|15:54:09.191871|S|1|7926.19|0|1
A|NVRI|20250722|11:29:13.032295|S|37|9.17|0|37
A|NVRI|20250722|12:41:22.533248|S|100|9.13|0|100
A|NVRI|20250722|15:29:54.284201|S|101|9.29|0|101
A|NVRI|20250722|15:46:04.675398|S|100|9.25|0|100
A|NVRI|20250722|15:58:51.991543|S|50|9.19|0|50
A|NVS|20250722|10:09:12.079162|S|62|115.43|0|62
A|NVS|20250722|10:23:01.061994|S|10|115.48|0|10
A|NVS|20250722|11:23:09.351159|S|100|115.735|0|100
A|NVS|20250722|14:26:44.334096|S|100|116.52|0|100
A|NVS|20250722|15:08:33.363242|S|60|116.52|0|60
A|NVS|20250722|15:18:44.559816|S|2|116.58|0|2
A|NVS|20250722|15:20:10.897916|S|71|116.58|0|71
A|NVS|20250722|15:36:15.561370|S|9|116.79|0|9
A|NVS|20250722|15:41:35.525548|S|184|116.82|0|184
A|NVS|20250722|15:48:48.365131|S|51|116.97|0|51
A|NVS|20250722|15:48:48.365180|S|110|116.97|0|110
A|NVS|20250722|15:54:46.185101|S|200|116.99|0|200
A|NVS|20250722|15:57:34.173826|S|80|117|0|80
A|NVS|20250722|15:59:46.438841|S|150|116.92|0|150
A|NVS|20250722|15:59:46.438842|S|45|116.91|0|45
A|NVST|20250722|10:46:38.252271|S|12|19.73|0|12
A|NVST|20250722|13:15:22.196930|S|16|20.09|0|16
A|NVST|20250722|13:44:13.604076|S|100|20.14|0|100
A|NVST|20250722|14:21:21.467439|S|80|20.04|0|80
A|NVST|20250722|14:40:48.502118|S|50|20.02|0|50
A|NVST|20250722|15:23:41.712923|S|80|20.04|0|80
A|NVST|20250722|15:45:13.735299|S|21|20.1|0|21
A|NVST|20250722|15:59:42.517877|S|50|20.04|0|50
A|NVT|20250722|10:07:00.023646|S|76|73.36|0|76
A|NVT|20250722|12:04:20.653679|S|1|74.4|0|1
A|NVT|20250722|12:05:19.443589|S|100|74.3|0|100
A|NVT|20250722|14:31:13.043585|S|5|74.99|0|5
A|NVT|20250722|15:04:22.025915|S|10|75.02|0|10
A|NVT|20250722|15:59:41.517978|S|22|74.68|0|22
A|NVTS|20250722|09:30:04.090494|S|200|8.595|0|200
A|NVTS|20250722|09:30:15.395894|S|50|8.5|0|50
A|NVTS|20250722|09:30:15.395955|S|50|8.5|0|50
A|NVTS|20250722|09:30:18.962697|S|100|8.46|0|100
A|NVTS|20250722|09:32:02.780352|S|100|8.47|0|100
A|NVTS|20250722|09:32:25.588338|S|217|8.565|0|217
A|NVTS|20250722|09:32:26.350689|S|100|8.56|0|100
A|NVTS|20250722|09:32:26.350703|S|90|8.56|0|90
A|NVTS|20250722|09:32:33.189355|S|350|8.57|0|350
A|NVTS|20250722|09:32:35.767153|S|200|8.55|0|200
A|NVTS|20250722|09:32:39.702046|S|100|8.415|0|100
A|NVTS|20250722|09:32:39.702119|S|300|8.415|0|300
A|NVTS|20250722|09:32:39.713688|S|350|8.42|0|350
A|NVTS|20250722|09:32:39.713766|S|50|8.42|0|50
A|NVTS|20250722|09:32:41.556308|S|200|8.425|0|200
A|NVTS|20250722|09:33:30.101277|S|200|8.44|0|200
A|NVTS|20250722|09:33:35.301848|S|400|8.385|0|400
A|NVTS|20250722|09:33:35.315914|S|206|8.385|0|206
A|NVTS|20250722|09:34:09.927238|S|200|8.505|0|200
A|NVTS|20250722|09:34:15.004994|S|200|8.51|0|200
A|NVTS|20250722|09:35:07.072457|S|100|8.73|0|100
A|NVTS|20250722|09:35:12.436604|S|100|8.635|0|100
A|NVTS|20250722|09:35:46.348486|S|350|8.535|0|350
A|NVTS|20250722|09:35:46.348558|S|50|8.535|0|50
A|NVTS|20250722|09:36:52.812021|S|100|8.59|0|100
A|NVTS|20250722|09:36:54.571625|S|328|8.59|0|328
A|NVTS|20250722|09:37:06.681877|S|400|8.65|0|400
A|NVTS|20250722|09:41:20.108630|S|200|8.415|0|200
A|NVTS|20250722|09:41:42.243195|S|200|8.43|0|200
A|NVTS|20250722|09:42:24.250549|S|271|8.41|0|271
A|NVTS|20250722|09:44:36.522496|S|164|8.4|0|164
A|NVTS|20250722|09:44:36.522534|S|25|8.4|0|25
A|NVTS|20250722|09:44:55.465354|S|1299|8.46|0|1299
A|NVTS|20250722|09:46:22.407699|S|100|8.245|0|100
A|NVTS|20250722|09:46:28.629419|S|200|8.245|0|200
A|NVTS|20250722|09:48:33.761932|S|228|8.15|0|228
A|NVTS|20250722|09:48:34.472486|S|100|8.115|0|100
A|NVTS|20250722|09:48:34.504350|S|100|8.135|0|100
A|NVTS|20250722|09:48:56.070689|S|209|8.14|0|209
A|NVTS|20250722|09:49:49.615547|S|100|8.06|0|100
A|NVTS|20250722|09:49:51.302064|S|81|8.06|0|81
A|NVTS|20250722|09:50:01.863159|S|100|8.09|0|100
A|NVTS|20250722|09:50:01.863235|S|100|8.09|0|100
A|NVTS|20250722|09:50:01.863309|S|100|8.09|0|100
A|NVTS|20250722|09:50:52.656843|S|100|8.085|0|100
A|NVTS|20250722|09:51:07.642666|S|10|8.11|0|10
A|NVTS|20250722|09:51:30.839445|S|147|8.06|0|147
A|NVTS|20250722|09:53:03.496465|S|300|8|0|300
A|NVTS|20250722|09:53:03.575730|E|200|7.985|0|200
A|NVTS|20250722|09:53:03.585511|E|200|7.985|0|200
A|NVTS|20250722|09:53:03.592462|E|114|7.985|0|114
A|NVTS|20250722|09:53:13.732571|S|100|7.95|0|100
A|NVTS|20250722|09:53:18.974053|S|100|7.945|0|100
A|NVTS|20250722|09:53:22.410212|S|62|7.95|0|62
A|NVTS|20250722|09:53:29.380947|S|100|7.92|0|100
A|NVTS|20250722|09:53:30.843876|S|100|7.915|0|100
A|NVTS|20250722|09:53:30.986439|S|158|7.93|0|158
A|NVTS|20250722|09:53:38.422058|S|100|7.91|0|100
A|NVTS|20250722|09:53:53.879833|S|100|7.855|0|100
A|NVTS|20250722|09:53:58.768806|S|200|7.83|0|200
A|NVTS|20250722|09:54:01.109254|S|350|7.805|0|350
A|NVTS|20250722|09:54:04.202330|S|200|7.835|0|200
A|NVTS|20250722|09:54:04.209038|S|200|7.835|0|200
A|NVTS|20250722|09:54:04.217620|S|200|7.835|0|200
A|NVTS|20250722|09:54:04.804031|S|200|7.835|0|200
A|NVTS|20250722|09:54:04.868142|S|200|7.835|0|200
A|NVTS|20250722|09:54:06.969972|S|100|7.815|0|100
A|NVTS|20250722|09:54:08.157246|S|200|7.825|0|200
A|NVTS|20250722|09:54:08.163396|S|100|7.825|0|100
A|NVTS|20250722|09:54:08.304514|S|200|7.825|0|200
A|NVTS|20250722|09:54:08.320397|S|100|7.825|0|100
A|NVTS|20250722|09:54:12.027845|S|200|7.845|0|200
A|NVTS|20250722|09:54:16.134166|S|100|7.84|0|100
A|NVTS|20250722|09:54:23.708228|S|200|7.865|0|200
A|NVTS|20250722|09:54:23.708296|S|100|7.865|0|100
A|NVTS|20250722|09:54:25.233321|S|200|7.875|0|200
A|NVTS|20250722|09:54:25.285578|S|100|7.875|0|100
A|NVTS|20250722|09:54:25.391900|S|200|7.875|0|200
A|NVTS|20250722|09:54:25.422317|S|100|7.875|0|100
A|NVTS|20250722|09:54:34.595629|S|100|7.855|0|100
A|NVTS|20250722|09:54:36.046183|S|300|7.845|0|300
A|NVTS|20250722|09:54:37.500436|S|200|7.83|0|200
A|NVTS|20250722|09:54:37.500621|S|100|7.83|0|100
A|NVTS|20250722|09:54:37.893997|S|200|7.84|0|200
A|NVTS|20250722|09:54:37.899815|S|200|7.84|0|200
A|NVTS|20250722|09:54:41.342156|S|100|7.815|0|100
A|NVTS|20250722|09:54:48.922924|S|500|7.815|0|500
A|NVTS|20250722|09:54:50.065942|S|200|7.815|0|200
A|NVTS|20250722|09:54:51.824123|S|100|7.815|0|100
A|NVTS|20250722|09:54:53.193765|S|200|7.815|0|200
A|NVTS|20250722|09:54:53.198435|S|100|7.815|0|100
A|NVTS|20250722|09:54:53.211972|S|100|7.825|0|100
A|NVTS|20250722|09:54:55.502324|S|145|7.84|0|145
A|NVTS|20250722|09:55:06.380611|S|100|7.87|0|100
A|NVTS|20250722|09:55:20.750154|S|47|7.89|0|47
A|NVTS|20250722|09:55:31.434629|S|57|7.96|0|57
A|NVTS|20250722|09:55:38.657490|S|100|8.035|0|100
A|NVTS|20250722|09:55:58.257444|S|200|8.065|0|200
A|NVTS|20250722|09:56:48.561166|S|15|7.97|0|15
A|NVTS|20250722|09:59:03.173571|S|4|7.92|0|4
A|NVTS|20250722|09:59:03.173591|S|10|7.92|0|10
A|NVTS|20250722|09:59:11.230076|S|100|7.915|0|100
A|NVTS|20250722|10:00:51.847184|S|100|8|0|100
A|NVTS|20250722|10:02:24.814562|S|200|8.015|0|200
A|NVTS|20250722|10:03:24.942838|S|100|8|0|100
A|NVTS|20250722|10:03:29.734189|S|200|8.005|0|200
A|NVTS|20250722|10:04:54.764224|S|100|8.015|0|100
A|NVTS|20250722|10:09:25.997054|S|200|8.165|0|200
A|NVTS|20250722|10:11:17.557235|S|200|8.225|0|200
A|NVTS|20250722|10:13:03.349524|S|100|8.23|0|100
A|NVTS|20250722|10:15:07.803334|S|1|8.18|0|1
A|NVTS|20250722|10:23:38.687843|S|200|8.045|0|200
A|NVTS|20250722|10:26:24.283040|E|100|8|0|100
A|NVTS|20250722|10:26:56.985699|S|100|7.955|0|100
A|NVTS|20250722|10:27:17.890130|S|50|7.92|0|50
A|NVTS|20250722|10:27:18.023631|S|1050|7.92|0|1050
A|NVTS|20250722|10:29:20.910443|S|2|7.99|0|2
A|NVTS|20250722|10:35:53.375752|S|300|8.095|0|300
A|NVTS|20250722|10:38:14.370733|S|200|8.08|0|200
A|NVTS|20250722|10:38:14.747109|S|100|8.08|0|100
A|NVTS|20250722|10:38:43.039491|S|61|8.08|0|61
A|NVTS|20250722|10:38:43.168539|S|100|8.08|0|100
A|NVTS|20250722|10:38:43.976640|S|94|8.08|0|94
A|NVTS|20250722|10:41:01.782011|S|300|8.005|0|300
A|NVTS|20250722|10:41:20.743902|E|300|8.015|0|300
A|NVTS|20250722|10:46:42.304948|S|300|8.005|0|300
A|NVTS|20250722|11:01:19.857202|S|100|8.075|0|100
A|NVTS|20250722|11:01:27.593171|S|300|8.065|0|300
A|NVTS|20250722|11:03:55.527306|S|100|8.075|0|100
A|NVTS|20250722|11:08:56.292519|S|100|8.09|0|100
A|NVTS|20250722|11:12:25.760358|S|313|8.085|0|313
A|NVTS|20250722|11:18:56.406101|S|300|8.155|0|300
A|NVTS|20250722|11:20:47.599987|S|1|8.17|0|1
A|NVTS|20250722|11:24:37.881384|S|184|8.24|0|184
A|NVTS|20250722|11:33:56.549149|S|100|8.25|0|100
A|NVTS|20250722|11:38:26.573213|S|200|8.325|0|200
A|NVTS|20250722|11:38:26.573213|S|300|8.325|0|300
A|NVTS|20250722|11:51:09.112998|S|300|8.335|0|300
A|NVTS|20250722|11:55:21.545406|S|400|8.275|0|400
A|NVTS|20250722|12:00:04.363335|S|100|8.25|0|100
A|NVTS|20250722|12:07:42.458570|S|1|8.25|0|1
A|NVTS|20250722|12:10:45.566462|S|100|8.25|0|100
A|NVTS|20250722|12:12:41.507949|S|100|8.185|0|100
A|NVTS|20250722|12:17:16.617272|S|300|8.185|0|300
A|NVTS|20250722|12:28:03.436209|S|300|8.065|0|300
A|NVTS|20250722|12:35:22.062752|S|100|8.175|0|100
A|NVTS|20250722|12:48:56.865608|S|43|8.13|0|43
A|NVTS|20250722|12:52:24.237078|S|57|8.13|0|57
A|NVTS|20250722|12:57:22.974099|S|300|8.105|0|300
A|NVTS|20250722|13:04:43.502216|S|300|8.115|0|300
A|NVTS|20250722|13:06:45.010397|S|200|8.11|0|200
A|NVTS|20250722|13:24:21.313098|S|100|8.15|0|100
A|NVTS|20250722|13:25:09.395780|S|1|8.17|0|1
A|NVTS|20250722|13:25:09.396237|S|99|8.17|0|99
A|NVTS|20250722|13:25:47.386745|S|300|8.175|0|300
A|NVTS|20250722|13:38:57.908740|S|25|8.245|0|25
A|NVTS|20250722|14:10:51.103447|S|100|8.325|0|100
A|NVTS|20250722|14:36:07.739199|S|400|8.425|0|400
A|NVTS|20250722|14:39:12.234175|S|400|8.435|0|400
A|NVTS|20250722|14:39:23.609046|S|400|8.435|0|400
A|NVTS|20250722|14:49:48.101148|S|100|8.41|0|100
A|NVTS|20250722|14:50:08.564867|S|400|8.435|0|400
A|NVTS|20250722|15:00:47.772707|S|200|8.46|0|200
A|NVTS|20250722|15:07:24.426151|S|100|8.55|0|100
A|NVTS|20250722|15:08:46.949315|S|400|8.555|0|400
A|NVTS|20250722|15:12:31.057607|S|200|8.54|0|200
A|NVTS|20250722|15:13:22.356501|S|100|8.55|0|100
A|NVTS|20250722|15:20:33.387922|S|4|8.58|0|4
A|NVTS|20250722|15:20:35.970332|S|96|8.58|0|96
A|NVTS|20250722|15:21:01.313142|S|100|8.56|0|100
A|NVTS|20250722|15:29:07.118011|S|100|8.6|0|100
A|NVTS|20250722|15:46:40.369193|S|100|8.56|0|100
A|NVTS|20250722|15:50:57.079681|S|400|8.645|0|400
A|NVTS|20250722|15:55:00.124163|S|800|8.615|0|800
A|NVTS|20250722|15:55:19.994599|S|100|8.58|0|100
A|NVTS|20250722|15:55:29.986369|S|100|8.59|0|100
A|NVTS|20250722|15:55:29.987189|S|100|8.59|0|100
A|NVTS|20250722|15:55:39.993825|S|100|8.59|0|100
A|NVTS|20250722|15:55:49.994836|S|100|8.6|0|100
A|NVTS|20250722|15:55:54.994513|S|100|8.6|0|100
A|NVTS|20250722|15:55:59.995799|S|100|8.6|0|100
A|NVTS|20250722|15:56:04.986210|S|100|8.61|0|100
A|NVTS|20250722|15:56:09.995401|S|100|8.61|0|100
A|NVTS|20250722|15:56:34.986627|S|100|8.61|0|100
A|NVTS|20250722|15:57:11.045102|S|600|8.615|0|600
A|NVTS|20250722|15:57:24.987336|S|100|8.62|0|100
A|NVTS|20250722|15:57:44.994645|S|100|8.63|0|100
A|NVTS|20250722|15:58:01.283312|S|100|8.625|0|100
A|NVTS|20250722|15:59:03.854447|S|172|8.63|0|172
A|NVTS|20250722|15:59:03.888336|S|128|8.63|0|128
A|NVTS|20250722|15:59:06.022674|E|100|8.635|0|100
A|NVTS|20250722|15:59:24.664134|S|100|8.625|0|100
A|NVTS|20250722|15:59:30.490071|S|100|8.625|0|100
A|NVTS|20250722|15:59:34.571916|S|31|8.61|0|31
A|NWBI|20250722|09:54:56.295868|S|22|13.25|0|22
A|NWBI|20250722|10:10:26.580456|S|2|13.27|0|2
A|NWBI|20250722|11:58:47.471218|S|100|13.31|0|100
A|NWBI|20250722|14:14:23.617945|S|97|13.31|0|97
A|NWBI|20250722|15:13:25.465850|S|120|13.3|0|120
A|NWBI|20250722|15:31:15.050176|S|63|13.32|0|63
A|NWBI|20250722|15:53:56.270588|S|200|13.26|0|200
A|NWBI|20250722|15:54:46.963771|S|100|13.25|0|100
A|NWE|20250722|15:58:52.045773|S|1|53.31|0|1
A|NWE|20250722|15:58:52.802511|S|36|53.31|0|36
A|NWG|20250722|09:53:18.073195|S|26|13.44|0|26
A|NWG|20250722|09:53:55.586203|S|196|13.43|0|196
A|NWG|20250722|09:57:17.163804|S|554|13.45|0|554
A|NWG|20250722|10:00:53.570644|S|580|13.44|0|580
A|NWG|20250722|11:05:27.297710|S|485|13.56|0|485
A|NWG|20250722|11:32:54.574499|S|362|13.55|0|362
A|NWG|20250722|12:01:00.744095|S|63|13.6|0|63
A|NWG|20250722|12:01:00.744108|S|376|13.6|0|376
A|NWG|20250722|12:43:57.441621|S|1|13.595|0|1
A|NWG|20250722|13:15:36.651480|S|229|13.6|0|229
A|NWG|20250722|13:15:36.651480|S|71|13.6|0|71
A|NWL|20250722|09:40:52.367788|S|100|5.89|0|100
A|NWL|20250722|09:48:58.483373|S|179|5.96|0|179
A|NWL|20250722|09:48:58.483542|S|121|5.96|0|121
A|NWL|20250722|09:58:37.370803|S|100|6.015|0|100
A|NWL|20250722|10:51:47.711884|S|100|5.955|0|100
A|NWL|20250722|11:15:08.734627|S|300|6.01|0|300
A|NWL|20250722|11:29:36.771989|S|300|5.98|0|300
A|NWL|20250722|11:42:35.312374|S|27|5.97|0|27
A|NWL|20250722|11:42:35.312375|S|73|5.97|0|73
A|NWL|20250722|11:42:35.312375|S|9|5.97|0|9
A|NWL|20250722|11:46:33.201384|S|11|5.98|0|11
A|NWL|20250722|12:02:05.041471|S|100|5.98|0|100
A|NWL|20250722|12:50:24.610570|S|100|6.01|0|100
A|NWL|20250722|12:51:14.591398|S|100|6.01|0|100
A|NWL|20250722|12:52:09.124461|S|100|6.02|0|100
A|NWL|20250722|12:53:59.161805|S|100|6.02|0|100
A|NWL|20250722|12:57:00.837635|S|100|6.03|0|100
A|NWL|20250722|12:57:21.988138|S|100|6.04|0|100
A|NWL|20250722|13:16:38.660857|S|100|6.05|0|100
A|NWL|20250722|13:27:09.376000|S|100|6.06|0|100
A|NWL|20250722|13:51:06.960114|S|200|6.085|0|200
A|NWL|20250722|14:11:18.979858|S|35|6.09|0|35
A|NWL|20250722|14:14:14.087830|S|100|6.095|0|100
A|NWL|20250722|14:26:15.928456|S|100|6.095|0|100
A|NWL|20250722|14:31:13.226014|S|100|6.08|0|100
A|NWL|20250722|14:32:42.067499|S|100|6.08|0|100
A|NWL|20250722|14:34:03.388970|S|100|6.085|0|100
A|NWL|20250722|14:37:56.079862|S|37|6.08|0|37
A|NWL|20250722|14:46:54.893608|S|100|6.08|0|100
A|NWL|20250722|15:37:49.162472|S|25|6.085|0|25
A|NWL|20250722|15:42:22.952149|S|700|6.1|0|700
A|NWN|20250722|09:56:06.066843|S|100|42.92|0|100
A|NWN|20250722|10:09:45.894023|S|100|42.865|0|100
A|NWN|20250722|11:40:48.040366|S|100|43.04|0|100
A|NWN|20250722|11:40:48.052527|E|100|42.96|0|100
A|NWN|20250722|12:46:24.994783|S|100|42.97|0|100
A|NWN|20250722|12:49:32.406826|S|100|42.96|0|100
A|NWN|20250722|13:53:15.312031|S|45|42.88|0|45
A|NWN|20250722|13:53:15.312041|S|1|42.88|0|1
A|NWN|20250722|13:53:15.312116|S|54|42.88|0|54
A|NWN|20250722|14:47:33.340984|S|2|42.82|0|2
A|NWN|20250722|15:11:48.649354|S|100|42.8|0|100
A|NWN|20250722|15:24:14.235778|S|1|42.73|0|1
A|NWN|20250722|15:24:14.235843|S|1|42.73|0|1
A|NWN|20250722|15:24:32.212107|S|1|42.73|0|1
A|NWN|20250722|15:24:54.232379|S|1|42.73|0|1
A|NWN|20250722|15:25:19.452078|S|1|42.72|0|1
A|NWN|20250722|15:25:28.962876|S|1|42.71|0|1
A|NWN|20250722|15:28:36.001493|S|1|42.63|0|1
A|NWPX|20250722|13:08:16.026931|S|5|41.74|0|5
A|NWS|20250722|09:34:37.861224|S|1|33.71|0|1
A|NWS|20250722|09:48:38.460944|S|25|33.8|0|25
A|NWS|20250722|09:48:38.460960|S|106|33.8|0|106
A|NWS|20250722|09:48:38.461092|S|30|33.8|0|30
A|NWS|20250722|09:49:25.613242|S|50|33.79|0|50
A|NWS|20250722|09:50:10.662629|S|90|33.82|0|90
A|NWS|20250722|09:50:11.544340|S|58|33.82|0|58
A|NWS|20250722|09:53:44.280379|S|72|33.77|0|72
A|NWS|20250722|09:53:44.280456|S|89|33.77|0|89
A|NWS|20250722|09:53:44.280456|S|149|33.77|0|149
A|NWS|20250722|09:55:03.133006|S|143|33.75|0|143
A|NWS|20250722|09:55:17.525273|S|112|33.77|0|112
A|NWS|20250722|09:55:17.525286|S|51|33.77|0|51
A|NWS|20250722|09:59:33.593676|S|88|33.82|0|88
A|NWS|20250722|10:00:53.559078|S|146|33.8|0|146
A|NWS|20250722|10:01:21.318672|S|103|33.81|0|103
A|NWS|20250722|10:01:22.916273|S|61|33.81|0|61
A|NWS|20250722|10:02:20.873674|S|65|33.85|0|65
A|NWS|20250722|10:02:20.904611|S|48|33.85|0|48
A|NWS|20250722|10:04:06.149016|S|58|33.85|0|58
A|NWS|20250722|11:08:08.187051|S|100|33.78|0|100
A|NWS|20250722|11:08:08.792784|S|130|33.78|0|130
A|NWS|20250722|11:08:08.792784|S|70|33.78|0|70
A|NWS|20250722|11:17:38.598720|S|10|33.71|0|10
A|NWS|20250722|11:33:02.937379|S|144|33.72|0|144
A|NWS|20250722|11:33:11.173255|S|232|33.74|0|232
A|NWS|20250722|11:33:11.176378|S|171|33.74|0|171
A|NWS|20250722|11:33:40.716731|S|75|33.72|0|75
A|NWS|20250722|11:33:40.716822|S|25|33.72|0|25
A|NWS|20250722|11:38:23.684948|S|157|33.72|0|157
A|NWS|20250722|11:58:46.973996|S|224|33.74|0|224
A|NWS|20250722|11:58:46.974066|S|15|33.74|0|15
A|NWS|20250722|12:20:04.001032|S|1|33.76|0|1
A|NWS|20250722|12:20:04.001033|S|166|33.76|0|166
A|NWS|20250722|14:37:05.712781|S|5|33.67|0|5
A|NWS|20250722|15:16:43.514368|S|100|33.65|0|100
A|NWS|20250722|15:32:13.235673|S|60|33.66|0|60
A|NWS|20250722|15:32:13.235744|S|25|33.66|0|25
A|NWS|20250722|15:59:57.244752|S|75|33.66|0|75
A|NWSA|20250722|09:34:16.834291|S|100|29.32|0|100
A|NWSA|20250722|09:34:16.834291|S|100|29.35|0|100
A|NWSA|20250722|10:04:10.246415|S|100|29.54|0|100
A|NWSA|20250722|10:04:10.246436|S|100|29.54|0|100
A|NWSA|20250722|10:04:10.246436|S|21|29.54|0|21
A|NWSA|20250722|10:04:10.246455|S|61|29.54|0|61
A|NWSA|20250722|10:04:10.246469|S|2|29.54|0|2
A|NWSA|20250722|10:10:44.168599|S|5|29.58|0|5
A|NWSA|20250722|10:11:57.008584|S|100|29.57|0|100
A|NWSA|20250722|10:51:21.881802|S|176|29.48|0|176
A|NWSA|20250722|10:51:21.881872|S|24|29.48|0|24
A|NWSA|20250722|10:51:50.496654|S|9|29.48|0|9
A|NWSA|20250722|10:51:50.496655|S|23|29.48|0|23
A|NWSA|20250722|10:54:03.337400|S|200|29.45|0|200
A|NWSA|20250722|10:59:16.484943|S|100|29.5|0|100
A|NWSA|20250722|11:15:36.802782|S|100|29.405|0|100
A|NWSA|20250722|11:49:22.082945|S|97|29.46|0|97
A|NWSA|20250722|12:25:47.732255|S|4|29.44|0|4
A|NWSA|20250722|12:30:29.134704|S|7|29.42|0|7
A|NWSA|20250722|12:57:45.475077|S|36|29.44|0|36
A|NWSA|20250722|13:25:56.466173|S|31|29.44|0|31
A|NWSA|20250722|14:14:12.118985|S|200|29.39|0|200
A|NWSA|20250722|15:17:43.679023|S|23|29.38|0|23
A|NWSA|20250722|15:21:37.609983|S|100|29.385|0|100
A|NWSA|20250722|15:21:37.609984|S|100|29.38|0|100
A|NWSA|20250722|15:21:37.610071|S|100|29.385|0|100
A|NWSA|20250722|15:24:44.154039|S|26|29.375|0|26
A|NWSA|20250722|15:26:49.739281|S|27|29.39|0|27
A|NWSA|20250722|15:29:11.928010|S|29|29.39|0|29
A|NWSA|20250722|15:54:53.744187|S|4|29.435|0|4
A|NWSA|20250722|15:54:54.029814|S|29|29.435|0|29
A|NWTG|20250722|11:45:59.363276|S|100|1.75|0|100
A|NWTG|20250722|14:41:24.962165|S|100|1.74|0|100
A|NWTG|20250722|14:56:46.050897|S|100|1.77|0|100
A|NWTG|20250722|15:02:18.662512|S|100|1.87|0|100
A|NWTG|20250722|15:02:54.592091|S|100|1.91|0|100
A|NWTN|20250722|12:16:13.818956|E|100|1.5|0|100
A|NX|20250722|13:49:24.757593|S|2|19.18|0|2
A|NXDR|20250722|09:45:12.406806|S|100|2.465|0|100
A|NXDR|20250722|09:45:12.406844|S|100|2.465|0|100
A|NXDR|20250722|09:46:22.452329|S|100|2.46|0|100
A|NXDR|20250722|10:09:33.319592|S|100|2.25|0|100
A|NXDR|20250722|10:14:29.516228|S|100|2.32|0|100
A|NXDR|20250722|10:18:47.807963|S|100|2.28|0|100
A|NXDR|20250722|10:56:36.555518|S|100|2.18|0|100
A|NXDR|20250722|10:58:38.514491|S|2000|2.16|0|2000
A|NXDR|20250722|11:37:07.596818|S|100|2.15|0|100
A|NXDR|20250722|11:37:07.596890|S|35|2.15|0|35
A|NXDR|20250722|11:40:23.210357|S|100|2.13|0|100
A|NXDR|20250722|11:40:23.210358|S|100|2.13|0|100
A|NXDR|20250722|11:43:20.987160|S|100|2.13|0|100
A|NXDR|20250722|11:46:49.651969|S|100|2.14|0|100
A|NXDR|20250722|11:55:20.071456|S|56|2.14|0|56
A|NXDR|20250722|11:57:24.079157|S|100|2.14|0|100
A|NXDR|20250722|11:58:39.659632|S|100|2.13|0|100
A|NXDR|20250722|12:03:20.711582|S|100|2.15|0|100
A|NXDR|20250722|12:03:20.711583|S|100|2.15|0|100
A|NXDR|20250722|12:06:20.498282|S|100|2.16|0|100
A|NXDR|20250722|12:10:14.005554|S|100|2.165|0|100
A|NXDR|20250722|12:10:14.005907|S|100|2.17|0|100
A|NXDR|20250722|12:11:44.271949|S|100|2.16|0|100
A|NXDR|20250722|12:13:10.481048|S|100|2.16|0|100
A|NXDR|20250722|12:14:00.979944|S|100|2.16|0|100
A|NXDR|20250722|12:15:10.089095|S|100|2.16|0|100
A|NXDR|20250722|12:16:20.861154|S|100|2.17|0|100
A|NXDR|20250722|12:26:04.684784|S|30|2.14|0|30
A|NXDR|20250722|12:31:36.831301|S|100|2.13|0|100
A|NXDR|20250722|12:32:52.342137|S|100|2.13|0|100
A|NXDR|20250722|12:49:55.301730|S|100|2.14|0|100
A|NXDR|20250722|12:53:16.604216|S|100|2.145|0|100
A|NXDR|20250722|12:58:08.834668|S|100|2.14|0|100
A|NXDR|20250722|13:02:26.822100|S|100|2.16|0|100
A|NXDR|20250722|13:13:30.823796|S|100|2.13|0|100
A|NXDR|20250722|13:13:30.823796|S|100|2.13|0|100
A|NXDR|20250722|13:25:48.665679|S|100|2.14|0|100
A|NXDR|20250722|13:39:12.571365|S|100|2.15|0|100
A|NXDR|20250722|13:39:13.901674|S|100|2.14|0|100
A|NXDR|20250722|13:52:23.436126|S|100|2.13|0|100
A|NXDR|20250722|13:52:23.436126|S|100|2.13|0|100
A|NXDR|20250722|14:07:18.860843|S|100|2.13|0|100
A|NXDR|20250722|14:24:40.625319|S|100|2.13|0|100
A|NXDR|20250722|14:26:26.294265|S|100|2.14|0|100
A|NXDR|20250722|14:27:26.021960|S|100|2.13|0|100
A|NXDR|20250722|14:29:20.844171|S|100|2.13|0|100
A|NXDR|20250722|14:30:15.833503|S|1410|2.155|0|1410
A|NXDR|20250722|14:30:15.844729|S|1410|2.155|0|1410
A|NXDR|20250722|14:32:13.399585|S|100|2.14|0|100
A|NXDR|20250722|14:53:45.843659|S|100|2.13|0|100
A|NXDR|20250722|14:58:13.780731|S|100|2.12|0|100
A|NXDR|20250722|15:06:14.263427|S|100|2.11|0|100
A|NXDR|20250722|15:10:18.812340|S|100|2.12|0|100
A|NXDR|20250722|15:30:13.225594|S|200|2.12|0|200
A|NXDR|20250722|15:30:13.226129|S|100|2.12|0|100
A|NXDR|20250722|15:30:13.250489|S|27|2.12|0|27
A|NXDR|20250722|15:30:13.250489|S|73|2.12|0|73
A|NXDR|20250722|15:41:24.368166|S|333|2.105|0|333
A|NXDR|20250722|15:50:01.169646|S|28|2.09|0|28
A|NXDR|20250722|15:54:09.269314|S|100|2.07|0|100
A|NXDR|20250722|15:54:09.269315|S|100|2.07|0|100
A|NXDR|20250722|15:54:09.269315|S|100|2.07|0|100
A|NXDR|20250722|15:59:27.541296|S|100|2.045|0|100
A|NXDR|20250722|15:59:27.541297|S|100|2.045|0|100
A|NXE|20250722|10:06:20.015045|E|100|6.79|0|100
A|NXE|20250722|10:09:20.471376|S|221|6.79|0|221
A|NXE|20250722|10:11:36.623331|S|600|6.79|0|600
A|NXE|20250722|11:08:03.483480|S|100|6.82|0|100
A|NXE|20250722|11:23:56.399155|S|100|6.785|0|100
A|NXE|20250722|11:34:33.777600|S|100|6.805|0|100
A|NXE|20250722|11:36:46.763962|S|300|6.805|0|300
A|NXE|20250722|11:37:06.974467|S|300|6.805|0|300
A|NXE|20250722|12:06:20.550045|S|200|6.795|0|200
A|NXE|20250722|12:48:07.891033|S|500|6.745|0|500
A|NXE|20250722|13:05:13.937600|S|1300|6.775|0|1300
A|NXE|20250722|13:06:18.940555|S|100|6.765|0|100
A|NXE|20250722|13:06:18.947403|S|100|6.765|0|100
A|NXE|20250722|13:07:16.806340|S|100|6.765|0|100
A|NXE|20250722|13:08:54.080968|S|100|6.765|0|100
A|NXE|20250722|13:10:06.838288|S|100|6.765|0|100
A|NXE|20250722|13:14:32.688616|S|100|6.785|0|100
A|NXE|20250722|13:16:59.942093|S|200|6.785|0|200
A|NXE|20250722|13:17:26.281722|S|400|6.785|0|400
A|NXE|20250722|13:20:25.423675|S|400|6.785|0|400
A|NXE|20250722|13:21:02.484296|S|400|6.785|0|400
A|NXE|20250722|13:21:16.112594|S|400|6.785|0|400
A|NXE|20250722|13:22:50.957532|S|300|6.785|0|300
A|NXE|20250722|13:23:36.764427|S|400|6.785|0|400
A|NXE|20250722|13:51:19.687485|S|1|6.795|0|1
A|NXE|20250722|14:02:26.448626|S|100|6.795|0|100
A|NXE|20250722|14:20:30.470264|S|100|6.845|0|100
A|NXE|20250722|14:22:57.951475|S|200|6.845|0|200
A|NXE|20250722|14:35:32.372078|S|2000|6.85|0|2000
A|NXE|20250722|14:39:13.311609|S|500|6.855|0|500
A|NXE|20250722|14:39:26.625001|S|200|6.855|0|200
A|NXE|20250722|14:41:35.708307|S|200|6.855|0|200
A|NXE|20250722|14:54:42.559500|S|200|6.855|0|200
A|NXE|20250722|15:08:19.429077|S|300|6.855|0|300
A|NXE|20250722|15:08:22.101474|S|100|6.855|0|100
A|NXE|20250722|15:09:05.446572|S|400|6.855|0|400
A|NXE|20250722|15:09:45.815872|S|200|6.855|0|200
A|NXE|20250722|15:15:54.573805|S|400|6.855|0|400
A|NXE|20250722|15:47:03.764679|S|100|6.835|0|100
A|NXE|20250722|15:47:30.043515|S|100|6.835|0|100
A|NXE|20250722|15:50:00.635220|S|2949|6.845|0|2949
A|NXE|20250722|15:56:50.920700|S|100|6.835|0|100
A|NXE|20250722|15:58:43.857520|S|100|6.825|0|100
A|NXE|20250722|15:59:00.350252|S|100|6.825|0|100
A|NXE|20250722|15:59:04.347748|S|100|6.825|0|100
A|NXGL|20250722|12:14:17.988376|S|47|2.4|0|47
A|NXGL|20250722|13:07:11.469091|S|92|2.4|0|92
A|NXGL|20250722|13:50:19.738726|S|8|2.4|0|8
A|NXGL|20250722|15:05:22.371367|S|15|2.5|0|15
A|NXGL|20250722|15:05:22.372004|S|85|2.5|0|85
A|NXJ|20250722|12:15:32.762515|S|21|11.14|0|21
A|NXJ|20250722|13:46:24.954990|S|25|11.14|0|25
A|NXJ|20250722|13:48:11.830591|S|14|11.14|0|14
A|NXP|20250722|12:15:36.679446|S|100|13.76|0|100
A|NXPI|20250722|09:30:24.263420|S|100|224.96|0|100
A|NXPI|20250722|09:30:49.967899|S|25|225.54|0|25
A|NXPI|20250722|09:30:49.967915|S|25|225.54|0|25
A|NXPI|20250722|09:30:49.967926|S|25|225.54|0|25
A|NXPI|20250722|09:30:49.967951|S|25|225.54|0|25
A|NXPI|20250722|09:31:06.373957|S|10|225.67|0|10
A|NXPI|20250722|09:31:13.788734|S|10|225.68|0|10
A|NXPI|20250722|09:31:29.045133|S|16|226.57|0|16
A|NXPI|20250722|09:31:29.045164|S|84|226.57|0|84
A|NXPI|20250722|09:33:17.709122|S|100|227|0|100
A|NXPI|20250722|09:33:41.043949|S|100|226.14|0|100
A|NXPI|20250722|09:35:24.442945|S|100|227.13|0|100
A|NXPI|20250722|09:35:36.603460|S|59|227.9|0|59
A|NXPI|20250722|09:35:36.603496|S|3|227.9|0|3
A|NXPI|20250722|09:35:36.604954|S|38|227.9|0|38
A|NXPI|20250722|09:35:39.054892|S|100|227.23|0|100
A|NXPI|20250722|09:35:47.148413|S|8|226.46|0|8
A|NXPI|20250722|09:35:47.694566|S|100|226.17|0|100
A|NXPI|20250722|09:35:49.130029|S|100|226.11|0|100
A|NXPI|20250722|09:36:05.678198|S|33|226.44|0|33
A|NXPI|20250722|09:36:05.679377|S|17|226.44|0|17
A|NXPI|20250722|09:37:54.287333|S|100|225|0|100
A|NXPI|20250722|09:38:06.954818|S|100|224.41|0|100
A|NXPI|20250722|09:46:42.601876|S|7|223.19|0|7
A|NXPI|20250722|09:46:43.117261|S|40|223.01|0|40
A|NXPI|20250722|09:50:40.530020|S|11|222.39|0|11
A|NXPI|20250722|09:52:32.030124|S|8|222.23|0|8
A|NXPI|20250722|09:54:34.475991|S|8|221.11|0|8
A|NXPI|20250722|09:56:34.372834|S|93|222.92|0|93
A|NXPI|20250722|09:56:37.525461|S|10|222.92|0|10
A|NXPI|20250722|09:56:42.171904|S|98|222.92|0|98
A|NXPI|20250722|09:58:39.350862|S|7|222.63|0|7
A|NXPI|20250722|10:07:43.787702|S|2|221.29|0|2
A|NXPI|20250722|10:07:43.788293|S|2|221.29|0|2
A|NXPI|20250722|10:20:11.977163|S|100|222.34|0|100
A|NXPI|20250722|10:22:30.073601|S|7|222.18|0|7
A|NXPI|20250722|10:27:30.102229|S|5|224|0|5
A|NXPI|20250722|10:30:23.417387|S|76|224.85|0|76
A|NXPI|20250722|10:30:23.417454|S|24|224.85|0|24
A|NXPI|20250722|10:30:23.417454|S|39|224.85|0|39
A|NXPI|20250722|10:30:23.417762|S|39|224.85|0|39
A|NXPI|20250722|10:30:23.417762|S|61|224.85|0|61
A|NXPI|20250722|10:30:23.417826|S|7|224.85|0|7
A|NXPI|20250722|10:30:23.418006|S|2|224.85|0|2
A|NXPI|20250722|10:32:20.441625|S|50|225.33|0|50
A|NXPI|20250722|10:40:39.818162|S|9|224.99|0|9
A|NXPI|20250722|10:46:37.503352|S|9|223.47|0|9
A|NXPI|20250722|11:05:18.861526|S|6|223.08|0|6
A|NXPI|20250722|11:05:18.862266|S|6|223.14|0|6
A|NXPI|20250722|11:06:15.612518|S|5|222.89|0|5
A|NXPI|20250722|11:06:15.612531|S|1|222.89|0|1
A|NXPI|20250722|11:13:58.786803|S|1|222.3|0|1
A|NXPI|20250722|11:13:58.786817|S|99|222.3|0|99
A|NXPI|20250722|11:22:35.318121|S|7|224.11|0|7
A|NXPI|20250722|11:26:59.438731|S|100|224.97|0|100
A|NXPI|20250722|11:27:20.409682|S|5|224.97|0|5
A|NXPI|20250722|11:34:22.500544|S|8|224.77|0|8
A|NXPI|20250722|11:52:32.029454|S|100|226.63|0|100
A|NXPI|20250722|12:37:46.781324|S|7|226.4|0|7
A|NXPI|20250722|12:39:00.101815|S|1|226.26|0|1
A|NXPI|20250722|12:47:02.150809|S|40|226.94|0|40
A|NXPI|20250722|13:19:49.408754|S|100|226.35|0|100
A|NXPI|20250722|13:33:04.517965|S|100|226.86|0|100
A|NXPI|20250722|13:40:04.739913|S|179|226.7|0|179
A|NXPI|20250722|14:13:54.311722|S|100|227.54|0|100
A|NXPI|20250722|14:40:51.850863|S|14|227.89|0|14
A|NXPI|20250722|14:40:51.850864|S|13|227.89|0|13
A|NXPI|20250722|14:55:45.027893|S|40|228.75|0|40
A|NXPI|20250722|14:58:06.661472|S|100|229.29|0|100
A|NXPI|20250722|15:13:22.401455|S|100|227.86|0|100
A|NXPI|20250722|15:13:45.459653|S|141|227.87|0|141
A|NXPI|20250722|15:38:27.697405|S|15|227.78|0|15
A|NXPI|20250722|15:39:05.896070|S|1|227.97|0|1
A|NXPI|20250722|15:43:06.562356|S|1|228.1|0|1
A|NXPI|20250722|15:43:30.504193|S|1|228.1|0|1
A|NXPI|20250722|15:44:14.443324|S|11|227.85|0|11
A|NXPI|20250722|15:46:44.859105|S|13|227.71|0|13
A|NXPI|20250722|15:47:50.316821|S|2|227.92|0|2
A|NXPI|20250722|15:52:04.520671|S|8|228.3|0|8
A|NXPI|20250722|15:52:04.520721|S|7|228.3|0|7
A|NXPI|20250722|15:56:46.094412|S|13|227.92|0|13
A|NXPI|20250722|15:58:36.221006|S|100|228.09|0|100
A|NXRT|20250722|10:11:01.117746|S|72|34.45|0|72
A|NXRT|20250722|13:34:28.188676|S|40|34.75|0|40
A|NXRT|20250722|15:40:31.800091|S|84|34.66|0|84
A|NXRT|20250722|15:56:15.546274|S|18|34.7|0|18
A|NXRT|20250722|15:56:15.546353|S|122|34.7|0|122
A|NXST|20250722|10:54:40.057597|S|100|184.435|0|100
A|NXST|20250722|15:07:34.430104|S|200|184.63|0|200
A|NXST|20250722|15:30:14.921495|S|200|184.75|0|200
A|NXST|20250722|15:50:00.004034|S|200|184.535|0|200
A|NXST|20250722|15:51:08.692415|S|200|184.6|0|200
A|NXST|20250722|15:51:09.241469|S|200|184.6|0|200
A|NXST|20250722|15:55:00.118611|S|100|184.36|0|100
A|NXT|20250722|11:24:15.474977|S|25|61.855|0|25
A|NXT|20250722|11:24:15.475169|S|75|61.855|0|75
A|NXT|20250722|13:59:47.390289|S|5|62.055|0|5
A|NXT|20250722|15:11:41.888035|S|267|62.7|0|267
A|NXT|20250722|15:48:38.105602|S|1|62.29|0|1
A|NXT|20250722|15:48:40.727192|S|3|62.33|0|3
A|NXT|20250722|15:56:20.287761|S|1|62.12|0|1
A|NXT|20250722|15:57:01.166436|S|1|62.19|0|1
A|NYMT|20250722|09:36:56.873646|S|100|6.755|0|100
A|NYMT|20250722|09:55:22.226803|S|19|6.78|0|19
A|NYMT|20250722|09:55:24.430463|S|31|6.78|0|31
A|NYMT|20250722|11:42:35.854773|S|100|6.86|0|100
A|NYMT|20250722|11:50:20.135469|S|4|6.88|0|4
A|NYMT|20250722|12:01:02.199529|S|52|6.86|0|52
A|NYMT|20250722|12:16:26.785213|S|90|6.84|0|90
A|NYMT|20250722|12:16:26.785275|S|10|6.84|0|10
A|NYMT|20250722|12:24:39.478009|S|100|6.84|0|100
A|NYMT|20250722|12:54:19.918402|S|100|6.83|0|100
A|NYMT|20250722|13:16:16.703665|S|65|6.82|0|65
A|NYMT|20250722|13:16:16.703681|S|18|6.82|0|18
A|NYMT|20250722|13:16:16.703704|S|17|6.82|0|17
A|NYMT|20250722|13:34:31.446675|S|100|6.84|0|100
A|NYMT|20250722|14:20:24.688646|S|100|6.86|0|100
A|NYMT|20250722|14:29:59.532222|S|100|6.89|0|100
A|NYMT|20250722|14:43:27.968274|S|19|6.89|0|19
A|NYMT|20250722|14:43:27.968287|S|81|6.89|0|81
A|NYMT|20250722|15:12:31.888028|S|8|6.89|0|8
A|NYMT|20250722|15:27:23.132482|S|117|6.9|0|117
A|NYMT|20250722|15:27:23.132483|S|5|6.9|0|5
A|NYMT|20250722|15:55:00.150620|S|390|6.915|0|390
A|NYT|20250722|10:36:21.887485|S|5|53.93|0|5
A|NYT|20250722|10:37:46.111465|S|8|53.87|0|8
A|NYT|20250722|10:50:02.528973|S|50|53.81|0|50
A|NYT|20250722|11:24:31.025264|S|30|53.82|0|30
A|NYT|20250722|14:50:08.769951|S|81|53.75|0|81
A|NYT|20250722|14:50:08.770055|S|9|53.75|0|9
A|NYT|20250722|15:11:33.494142|S|60|53.8|0|60
A|NYT|20250722|15:16:36.742654|S|5|53.74|0|5
A|NYT|20250722|15:22:08.687240|S|240|53.69|0|240
A|NYT|20250722|15:35:58.253516|S|223|53.64|0|223
A|NYT|20250722|15:59:44.599301|S|50|53.48|0|50
A|NYXH|20250722|12:09:11.211626|S|36|7.81|0|36
A|NZF|20250722|09:46:39.418610|S|100|11.55|0|100
A|NZF|20250722|12:52:03.707712|S|100|11.565|0|100
A|O|20250722|09:39:35.648327|S|100|56.92|0|100
A|O|20250722|09:59:45.843174|S|100|57.46|0|100
A|O|20250722|09:59:46.083073|S|100|57.5|0|100
A|O|20250722|10:04:18.935777|S|100|57.57|0|100
A|O|20250722|10:05:51.729862|S|100|57.51|0|100
A|O|20250722|10:10:04.325526|S|100|57.32|0|100
A|O|20250722|10:11:57.006116|S|100|57.23|0|100
A|O|20250722|10:32:14.142264|S|58|57.28|0|58
A|O|20250722|10:32:14.142347|S|42|57.28|0|42
A|O|20250722|10:37:53.674708|S|100|57.22|0|100
A|O|20250722|11:32:36.518238|S|4|57.32|0|4
A|O|20250722|12:35:50.812823|S|1|57.47|0|1
A|O|20250722|13:30:58.586279|S|10|57.46|0|10
A|O|20250722|13:34:42.048873|S|25|57.505|0|25
A|O|20250722|14:41:45.355522|S|200|57.71|0|200
A|O|20250722|15:09:53.201188|S|100|57.675|0|100
A|O|20250722|15:14:37.902026|S|71|57.66|0|71
A|O|20250722|15:14:53.291458|S|3|57.66|0|3
A|O|20250722|15:14:53.291630|S|1|57.66|0|1
A|O|20250722|15:14:53.292339|S|1|57.66|0|1
A|O|20250722|15:21:37.077076|S|100|57.69|0|100
A|O|20250722|15:32:14.078248|S|4|57.76|0|4
A|O|20250722|15:32:14.078631|S|19|57.76|0|19
A|O|20250722|15:40:16.955098|S|31|57.77|0|31
A|O|20250722|15:44:12.378031|S|1|57.81|0|1
A|O|20250722|15:59:44.899155|S|75|57.83|0|75
A|O|20250722|15:59:49.576333|S|200|57.845|0|200
A|O|20250722|15:59:59.719996|S|100|57.84|0|100
A|OABI|20250722|10:51:15.091409|S|25|2.05|0|25
A|OABI|20250722|10:51:44.353912|S|21|2.05|0|21
A|OABI|20250722|12:16:23.817197|S|100|2.065|0|100
A|OABI|20250722|14:17:45.015743|S|100|2.07|0|100
A|OABI|20250722|15:07:06.356211|S|100|2.05|0|100
A|OBDC|20250722|11:40:29.453295|E|248|14.885|0|248
A|OBDC|20250722|11:50:19.148778|S|15|14.88|0|15
A|OBDC|20250722|11:53:19.633618|S|100|14.89|0|100
A|OBDC|20250722|12:39:42.046714|S|100|14.85|0|100
A|OBDC|20250722|12:40:00.618746|S|100|14.84|0|100
A|OBDC|20250722|14:27:54.897323|S|13|14.895|0|13
A|OBDC|20250722|14:51:30.261474|S|42|14.9|0|42
A|OBDC|20250722|14:54:50.246494|S|26|14.91|0|26
A|OBDC|20250722|15:19:29.532281|S|10|14.9|0|10
A|OBDC|20250722|15:56:47.106019|S|100|14.88|0|100
A|OBDC|20250722|15:59:37.305599|S|100|14.885|0|100
A|OBE|20250722|09:30:00.111934|S|667|5.49|59286|266
A|OBE|20250722|09:32:11.502064|S|100|5.49|0|100
A|OBE|20250722|09:32:32.248286|S|25|5.49|0|25
A|OBE|20250722|09:32:32.248359|S|178|5.49|0|178
A|OBE|20250722|09:32:32.248379|S|97|5.49|0|97
A|OBE|20250722|09:32:59.282868|S|50|5.5|0|50
A|OBE|20250722|09:32:59.282903|S|178|5.5|0|178
A|OBE|20250722|09:32:59.282904|S|50|5.5|0|50
A|OBE|20250722|09:32:59.282904|S|50|5.5|0|50
A|OBE|20250722|09:32:59.282907|S|100|5.5|0|100
A|OBE|20250722|09:32:59.282908|S|50|5.5|0|50
A|OBE|20250722|09:32:59.282933|S|122|5.5|0|122
A|OBE|20250722|09:40:17.472799|S|100|5.5|0|100
A|OBE|20250722|09:45:29.497568|S|100|5.53|0|100
A|OBE|20250722|09:51:56.975168|S|20|5.55|0|20
A|OBE|20250722|09:57:24.112667|S|100|5.55|0|100
A|OBE|20250722|10:02:40.141155|S|5|5.54|0|5
A|OBE|20250722|10:03:42.956110|S|124|5.54|0|124
A|OBE|20250722|10:09:11.986190|S|100|5.55|0|100
A|OBE|20250722|10:09:11.986190|S|100|5.55|0|100
A|OBE|20250722|10:12:22.902525|S|100|5.54|0|100
A|OBE|20250722|10:18:26.957883|S|100|5.54|0|100
A|OBE|20250722|10:20:46.864056|S|19|5.51|0|19
A|OBE|20250722|10:21:21.566746|S|100|5.52|0|100
A|OBE|20250722|10:28:01.254987|S|1|5.54|0|1
A|OBE|20250722|10:28:01.254988|S|100|5.54|0|100
A|OBE|20250722|10:42:59.448416|S|1|5.565|0|1
A|OBE|20250722|10:46:14.224766|S|100|5.56|0|100
A|OBE|20250722|10:47:01.722318|S|100|5.56|0|100
A|OBE|20250722|10:51:35.397215|S|100|5.57|0|100
A|OBE|20250722|10:58:48.629544|S|1|5.55|0|1
A|OBE|20250722|11:00:29.767893|S|100|5.55|0|100
A|OBE|20250722|11:00:29.767893|S|100|5.55|0|100
A|OBE|20250722|11:06:48.745348|S|100|5.56|0|100
A|OBE|20250722|11:09:11.486523|S|10|5.56|0|10
A|OBE|20250722|11:11:58.021871|S|100|5.55|0|100
A|OBE|20250722|11:20:00.332955|S|100|5.54|0|100
A|OBE|20250722|11:26:26.017424|S|4|5.54|0|4
A|OBE|20250722|11:27:55.319556|S|282|5.54|0|282
A|OBE|20250722|11:27:55.319644|S|100|5.54|0|100
A|OBE|20250722|11:27:55.319644|S|471|5.54|0|471
A|OBE|20250722|11:27:55.319645|S|200|5.54|0|200
A|OBE|20250722|11:28:31.064403|S|18|5.55|0|18
A|OBE|20250722|11:28:47.514032|S|2|5.55|0|2
A|OBE|20250722|11:29:58.111238|S|10|5.54|0|10
A|OBE|20250722|11:29:58.111238|S|24|5.54|0|24
A|OBE|20250722|11:33:12.592156|S|104|5.56|0|104
A|OBE|20250722|11:33:16.861482|S|5|5.56|0|5
A|OBE|20250722|11:38:02.175285|S|100|5.57|0|100
A|OBE|20250722|11:49:55.237099|S|24|5.56|0|24
A|OBE|20250722|12:06:25.572370|S|100|5.56|0|100
A|OBE|20250722|12:09:24.338697|S|24|5.55|0|24
A|OBE|20250722|12:13:23.050024|S|87|5.55|0|87
A|OBE|20250722|12:13:23.050044|S|13|5.55|0|13
A|OBE|20250722|12:20:08.700528|S|1|5.56|0|1
A|OBE|20250722|12:42:37.826472|S|47|5.55|0|47
A|OBE|20250722|12:42:37.826502|S|53|5.55|0|53
A|OBE|20250722|12:45:53.430100|S|1|5.55|0|1
A|OBE|20250722|12:45:58.030542|S|1|5.55|0|1
A|OBE|20250722|12:46:15.719766|S|100|5.55|0|100
A|OBE|20250722|12:46:15.719766|S|74|5.55|0|74
A|OBE|20250722|12:53:01.107409|S|100|5.56|0|100
A|OBE|20250722|12:53:23.553286|S|8|5.57|0|8
A|OBE|20250722|12:55:34.462387|S|5|5.57|0|5
A|OBE|20250722|13:01:35.453510|S|45|5.575|0|45
A|OBE|20250722|13:23:13.419449|S|100|5.58|0|100
A|OBE|20250722|13:24:28.598041|S|77|5.59|0|77
A|OBE|20250722|13:25:22.342589|S|100|5.59|0|100
A|OBE|20250722|13:42:35.664121|S|23|5.61|0|23
A|OBE|20250722|13:42:35.664217|S|100|5.61|0|100
A|OBE|20250722|13:42:35.664217|S|77|5.61|0|77
A|OBE|20250722|13:57:08.149603|S|100|5.61|0|100
A|OBE|20250722|14:23:57.074486|S|100|5.61|0|100
A|OBE|20250722|14:23:57.074486|S|60|5.61|0|60
A|OBE|20250722|14:23:57.074506|S|40|5.61|0|40
A|OBE|20250722|14:34:45.540695|S|28|5.61|0|28
A|OBE|20250722|14:41:26.860562|S|100|5.62|0|100
A|OBE|20250722|14:50:26.334138|S|400|5.63|0|400
A|OBE|20250722|14:59:09.638298|S|100|5.65|0|100
A|OBE|20250722|14:59:09.638298|S|400|5.65|0|400
A|OBE|20250722|15:04:43.319722|S|16|5.655|0|16
A|OBE|20250722|15:14:24.652609|S|61|5.66|0|61
A|OBE|20250722|15:14:24.652637|S|39|5.66|0|39
A|OBE|20250722|15:15:40.065252|S|100|5.66|0|100
A|OBE|20250722|15:15:40.065253|S|100|5.66|0|100
A|OBE|20250722|15:15:40.065253|S|200|5.66|0|200
A|OBE|20250722|15:19:44.740254|E|100|5.67|0|100
A|OBE|20250722|15:19:44.740254|E|16|5.67|0|16
A|OBE|20250722|15:47:31.312485|S|100|5.67|0|100
A|OBE|20250722|15:47:31.312485|S|100|5.67|0|100
A|OBE|20250722|15:49:30.169472|S|102|5.67|0|102
A|OBE|20250722|15:49:57.026284|E|18|5.67|0|18
A|OBE|20250722|15:49:57.026284|E|80|5.67|0|80
A|OBE|20250722|15:49:57.026284|E|198|5.67|0|198
A|OBE|20250722|15:49:57.026284|E|4|5.67|0|4
A|OBE|20250722|15:50:00.502975|S|100|5.67|0|100
A|OBE|20250722|15:52:26.518010|S|62|5.66|0|62
A|OBE|20250722|15:54:46.116845|S|14|5.65|0|14
A|OBE|20250722|15:54:46.116845|S|3|5.65|0|3
A|OBE|20250722|15:55:20.797529|E|86|5.65|0|86
A|OBE|20250722|15:55:20.797529|E|100|5.65|0|100
A|OBE|20250722|15:55:35.269857|S|9|5.65|0|9
A|OBE|20250722|15:55:39.989037|S|91|5.65|0|91
A|OBE|20250722|15:58:12.429105|S|600|5.66|0|600
A|OBE|20250722|15:58:12.429105|S|100|5.66|0|100
A|OBE|20250722|15:58:12.429107|S|100|5.66|0|100
A|OBE|20250722|15:58:12.429108|S|200|5.66|0|200
A|OBE|20250722|15:58:12.429108|S|100|5.66|0|100
A|OBE|20250722|15:58:12.429108|S|200|5.66|0|200
A|OBE|20250722|15:58:12.429109|S|100|5.66|0|100
A|OBE|20250722|15:58:12.429109|S|300|5.66|0|300
A|OBE|20250722|15:59:54.539692|S|100|5.65|0|100
A|OBE|20250722|15:59:59.995328|S|500|5.65|0|500
A|OBE|20250722|16:00:00.083500|S|7695|5.63|82933|7231
A|OBIO|20250722|14:55:50.407383|S|46|3.16|0|46
A|OBK|20250722|14:11:21.061291|S|1|38.01|0|1
A|OBK|20250722|15:13:38.192153|S|100|37.83|0|100
A|OBK|20250722|15:49:21.598495|S|1|37.74|0|1
A|OC|20250722|10:01:37.579096|S|21|139.17|0|21
A|OC|20250722|10:01:37.579096|S|1|139.17|0|1
A|OC|20250722|10:27:23.471045|S|100|139.73|0|100
A|OC|20250722|12:10:20.891056|S|100|141.14|0|100
A|OC|20250722|13:31:41.395933|S|100|142.32|0|100
A|OC|20250722|15:26:52.549978|S|100|144.26|0|100
A|OC|20250722|15:26:52.549978|S|7|144.25|0|7
A|OC|20250722|15:59:46.443720|S|63|143.81|0|63
A|OC|20250722|15:59:49.442502|S|100|143.81|0|100
A|OCC|20250722|12:13:18.979000|S|16|4.79|0|16
A|OCC|20250722|12:13:18.979011|S|16|4.79|0|16
A|OCC|20250722|15:21:42.670484|S|1|4.88|0|1
A|OCCI|20250722|11:40:58.729857|S|91|6.09|0|91
A|OCCI|20250722|15:59:09.962653|S|390|6.09|0|390
A|OCFC|20250722|09:51:36.015157|S|6|18.5|0|6
A|OCFC|20250722|09:51:36.015166|S|6|18.5|0|6
A|OCFC|20250722|09:51:36.015210|S|5|18.5|0|5
A|OCFC|20250722|09:51:47.672420|S|23|18.51|0|23
A|OCFC|20250722|09:52:21.190965|S|15|18.51|0|15
A|OCFC|20250722|09:55:23.284307|S|49|18.49|0|49
A|OCFC|20250722|09:56:02.770416|S|5|18.49|0|5
A|OCFC|20250722|09:56:29.425988|S|5|18.49|0|5
A|OCFC|20250722|09:56:42.884009|S|20|18.49|0|20
A|OCFC|20250722|09:56:44.509329|S|22|18.5|0|22
A|OCFC|20250722|09:56:44.509329|S|3|18.5|0|3
A|OCFC|20250722|09:56:44.509408|S|8|18.5|0|8
A|OCFC|20250722|09:56:45.086494|S|8|18.52|0|8
A|OCFC|20250722|09:56:45.086551|S|16|18.52|0|16
A|OCFC|20250722|10:00:56.136257|S|24|18.52|0|24
A|OCFC|20250722|10:01:51.866987|S|9|18.47|0|9
A|OCFC|20250722|10:03:20.071562|S|6|18.47|0|6
A|OCFC|20250722|15:08:29.404525|S|85|18.57|0|85
A|OCFC|20250722|15:08:29.404534|S|17|18.57|0|17
A|OCFC|20250722|15:08:29.404574|S|10|18.57|0|10
A|OCFC|20250722|15:11:29.346552|S|10|18.56|0|10
A|OCFC|20250722|15:11:29.346794|S|4|18.56|0|4
A|OCFT|20250722|11:42:01.816052|S|202|7.42|0|202
A|OCGN|20250722|10:12:00.753228|S|400|1.005|0|400
A|OCGN|20250722|10:12:00.765664|S|1|1.005|0|1
A|OCGN|20250722|10:27:09.780656|S|400|1.005|0|400
A|OCGN|20250722|14:20:27.483409|S|100|1.02|0|100
A|OCSL|20250722|09:51:58.938826|S|68|14.16|0|68
A|OCSL|20250722|09:53:17.229935|S|60|14.15|0|60
A|OCSL|20250722|10:06:39.883637|S|100|14.25|0|100
A|OCSL|20250722|10:06:59.473570|S|1|14.27|0|1
A|OCSL|20250722|10:16:46.583757|S|1|14.2|0|1
A|OCSL|20250722|11:51:56.555656|E|65|14.18|0|65
A|OCSL|20250722|12:01:41.918218|S|100|14.16|0|100
A|OCSL|20250722|12:02:34.337539|S|200|14.15|0|200
A|OCSL|20250722|14:54:21.054190|S|100|14.22|0|100
A|OCSL|20250722|15:27:05.585681|S|11|14.23|0|11
A|OCSL|20250722|15:27:05.585681|S|100|14.22|0|100
A|OCSL|20250722|15:28:22.270539|S|300|14.24|0|300
A|OCSL|20250722|15:40:13.013589|S|100|14.24|0|100
A|OCSL|20250722|15:40:13.013589|S|10|14.25|0|10
A|OCTO|20250722|13:17:56.792634|S|100|1.34|0|100
A|OCTP|20250722|13:28:14.378857|S|78|28.49|0|78
A|OCTP|20250722|13:28:14.378951|S|11|28.49|0|11
A|OCUL|20250722|10:19:52.595190|S|100|11.6|0|100
A|OCUL|20250722|11:28:14.237745|S|129|11.52|0|129
A|OCUL|20250722|13:09:14.136730|S|70|11.55|0|70
A|OCUL|20250722|14:14:50.028438|S|100|11.605|0|100
A|OCUL|20250722|15:17:18.240957|S|3|11.58|0|3
A|OCUL|20250722|15:17:18.240957|S|2|11.58|0|2
A|OCUL|20250722|15:17:18.240958|S|5|11.58|0|5
A|OCUL|20250722|15:33:25.381011|S|28|11.575|0|28
A|OCUL|20250722|15:53:13.893150|S|16|11.54|0|16
A|OCUL|20250722|15:53:59.280319|S|95|11.54|0|95
A|OCUL|20250722|15:53:59.280319|S|79|11.54|0|79
A|OCUL|20250722|15:55:27.615830|S|100|11.55|0|100
A|OCUL|20250722|15:56:00.661820|S|100|11.55|0|100
A|OCUL|20250722|15:58:43.632408|S|9|11.56|0|9
A|ODC|20250722|10:36:03.008908|S|1|60.53|0|1
A|ODC|20250722|12:04:56.086689|S|5|61.28|0|5
A|ODC|20250722|13:27:42.900515|S|1|61.515|0|1
A|ODC|20250722|15:07:09.994982|S|3|61.51|0|3
A|ODC|20250722|15:07:30.746969|S|1|61.44|0|1
A|ODC|20250722|15:07:37.920896|S|1|61.44|0|1
A|ODC|20250722|15:46:58.136794|S|2|60.98|0|2
A|ODD|20250722|11:04:57.748421|S|75|69.21|0|75
A|ODD|20250722|11:18:52.679936|S|188|68.34|0|188
A|ODD|20250722|11:18:52.679936|S|100|68.36|0|100
A|ODD|20250722|11:23:39.879217|S|100|68.12|0|100
A|ODD|20250722|15:05:27.957658|S|200|69.23|0|200
A|ODD|20250722|15:11:34.792304|S|200|69.36|0|200
A|ODD|20250722|15:21:20.617802|S|123|69.49|0|123
A|ODD|20250722|15:40:25.976359|S|100|69.69|0|100
A|ODD|20250722|15:42:39.802140|S|100|69.63|0|100
A|ODFL|20250722|10:10:31.726384|S|84|165.62|0|84
A|ODFL|20250722|10:19:56.840583|S|10|165.68|0|10
A|ODFL|20250722|10:25:08.828051|S|10|166.17|0|10
A|ODFL|20250722|11:04:30.750811|S|10|165.07|0|10
A|ODFL|20250722|11:19:54.157240|S|5|165.46|0|5
A|ODFL|20250722|11:51:53.898646|S|50|165.61|0|50
A|ODFL|20250722|12:07:19.273220|S|15|165.46|0|15
A|ODFL|20250722|12:18:15.873421|S|200|165.33|0|200
A|ODFL|20250722|14:45:05.679626|S|15|166.6|0|15
A|ODFL|20250722|15:24:14.164568|S|1|166.72|0|1
A|ODFL|20250722|15:24:37.372866|S|1|166.72|0|1
A|ODFL|20250722|15:35:03.670948|S|100|166.5|0|100
A|ODFL|20250722|15:51:36.236964|S|15|167.26|0|15
A|ODFL|20250722|15:52:32.757698|S|3|167.26|0|3
A|ODFL|20250722|15:52:32.757698|S|5|167.26|0|5
A|ODFL|20250722|15:52:32.757698|S|6|167.26|0|6
A|ODFL|20250722|15:52:32.757699|S|7|167.26|0|7
A|ODFL|20250722|15:55:06.274679|S|7|166.88|0|7
A|ODFL|20250722|15:55:24.243172|S|10|166.99|0|10
A|ODFL|20250722|15:56:08.040818|S|20|167.03|0|20
A|ODFL|20250722|15:58:03.235446|S|50|167.05|0|50
A|ODP|20250722|11:35:33.315548|S|9|17.48|0|9
A|ODP|20250722|15:11:04.104425|S|22|17.72|0|22
A|ODP|20250722|15:11:04.655125|S|50|17.71|0|50
A|ODP|20250722|15:11:04.655144|S|66|17.71|0|66
A|ODP|20250722|15:14:28.345340|S|24|17.76|0|24
A|ODP|20250722|15:18:03.138486|S|22|17.77|0|22
A|ODP|20250722|15:22:08.696088|S|139|17.84|0|139
A|ODP|20250722|15:22:08.696088|S|139|17.84|0|139
A|ODP|20250722|15:22:14.085967|S|76|17.82|0|76
A|ODP|20250722|15:35:07.019580|S|21|17.89|0|21
A|ODP|20250722|15:56:02.047108|S|75|17.92|0|75
A|ODP|20250722|15:56:02.067372|S|25|17.92|0|25
A|ODP|20250722|15:59:12.706682|S|10|17.92|0|10
A|ODV|20250722|11:53:47.345733|S|100|2.48|0|100
A|ODV|20250722|11:57:41.082575|S|100|2.5|0|100
A|ODV|20250722|12:43:20.758783|S|100|2.49|0|100
A|ODV|20250722|13:24:36.368116|S|100|2.48|0|100
A|ODV|20250722|14:40:18.438852|S|500|2.485|0|500
A|ODV|20250722|14:40:18.939885|S|100|2.505|0|100
A|ODV|20250722|14:44:24.408969|S|100|2.48|0|100
A|OEC|20250722|12:28:28.292746|S|100|11.04|0|100
A|OEC|20250722|15:58:06.782031|S|39|11.15|0|39
A|OFG|20250722|09:55:02.480673|S|77|44.18|0|77
A|OFG|20250722|12:40:37.346593|S|6|44.75|0|6
A|OFG|20250722|15:17:40.327476|S|34|44.72|0|34
A|OFG|20250722|15:44:11.379624|S|20|44.8|0|20
A|OFG|20250722|15:44:11.562700|S|23|44.8|0|23
A|OFG|20250722|15:44:12.009750|S|20|44.8|0|20
A|OFG|20250722|15:44:13.617835|S|1|44.8|0|1
A|OFG|20250722|15:44:23.984139|S|41|44.8|0|41
A|OFG|20250722|15:47:21.685005|S|44|44.77|0|44
A|OFG|20250722|15:47:21.685134|S|5|44.77|0|5
A|OFG|20250722|15:56:08.347953|S|70|44.58|0|70
A|OFIX|20250722|10:06:31.516796|S|14|10.97|0|14
A|OFIX|20250722|15:44:01.795462|S|75|11.1|0|75
A|OFIX|20250722|15:59:32.249042|S|100|11.105|0|100
A|OFIX|20250722|15:59:35.081933|S|27|11.09|0|27
A|OGE|20250722|10:03:54.507597|S|4|45.53|0|4
A|OGE|20250722|10:09:55.452084|S|3|45.43|0|3
A|OGE|20250722|10:19:55.410407|S|1|45.39|0|1
A|OGE|20250722|10:21:58.860806|S|3|45.46|0|3
A|OGE|20250722|10:29:43.128976|S|3|45.49|0|3
A|OGE|20250722|10:30:11.006802|S|4|45.47|0|4
A|OGE|20250722|11:13:00.128573|S|50|45.55|0|50
A|OGE|20250722|11:22:06.188980|S|100|45.65|0|100
A|OGE|20250722|11:22:08.963091|S|84|45.64|0|84
A|OGE|20250722|11:22:08.963105|S|16|45.64|0|16
A|OGE|20250722|11:22:08.963105|S|84|45.64|0|84
A|OGE|20250722|11:22:08.963120|S|16|45.64|0|16
A|OGE|20250722|11:22:08.963120|S|2|45.64|0|2
A|OGE|20250722|11:22:08.963120|S|82|45.64|0|82
A|OGE|20250722|11:22:08.963159|S|18|45.64|0|18
A|OGE|20250722|11:34:18.491141|S|3|45.58|0|3
A|OGE|20250722|11:36:58.218025|S|4|45.58|0|4
A|OGE|20250722|12:39:17.232073|S|1|45.58|0|1
A|OGE|20250722|13:13:33.384030|S|1|45.64|0|1
A|OGE|20250722|14:35:15.225691|S|3|45.81|0|3
A|OGE|20250722|14:41:34.441756|S|1|45.86|0|1
A|OGE|20250722|15:00:12.685389|S|4|45.83|0|4
A|OGE|20250722|15:50:00.682434|S|75|45.74|0|75
A|OGE|20250722|15:59:00.207411|S|1|45.85|0|1
A|OGEN|20250722|09:30:00.058261|S|2375|1.37|48265|2165
A|OGEN|20250722|09:38:18.542171|S|82|1.36|0|82
A|OGEN|20250722|09:38:18.542321|S|18|1.36|0|18
A|OGEN|20250722|09:54:23.710954|S|100|1.33|0|100
A|OGEN|20250722|10:07:34.002204|S|67|1.32|0|67
A|OGEN|20250722|10:07:34.002221|S|33|1.32|0|33
A|OGEN|20250722|10:07:34.002221|S|100|1.32|0|100
A|OGEN|20250722|10:38:45.663025|S|100|1.33|0|100
A|OGEN|20250722|11:03:33.886579|S|37|1.33|0|37
A|OGEN|20250722|11:47:23.922279|S|25|1.33|0|25
A|OGEN|20250722|11:47:23.922596|S|38|1.33|0|38
A|OGEN|20250722|11:47:23.922597|S|100|1.33|0|100
A|OGEN|20250722|14:17:12.726005|S|100|1.34|0|100
A|OGEN|20250722|14:17:12.726005|S|100|1.34|0|100
A|OGEN|20250722|14:23:45.821242|S|54|1.35|0|54
A|OGEN|20250722|14:23:45.821242|S|200|1.35|0|200
A|OGEN|20250722|14:23:45.821242|S|100|1.35|0|100
A|OGEN|20250722|14:28:50.390363|S|100|1.36|0|100
A|OGEN|20250722|14:48:26.933670|S|100|1.37|0|100
A|OGEN|20250722|14:49:23.992960|S|1|1.39|0|1
A|OGEN|20250722|15:02:15.323084|S|1|1.38|0|1
A|OGEN|20250722|15:02:39.640704|S|100|1.38|0|100
A|OGEN|20250722|15:02:49.231335|S|10|1.36|0|10
A|OGEN|20250722|15:03:01.311495|S|11|1.36|0|11
A|OGEN|20250722|15:03:06.883451|S|4|1.36|0|4
A|OGEN|20250722|15:03:11.878778|S|77|1.36|0|77
A|OGEN|20250722|15:03:11.879564|S|23|1.36|0|23
A|OGEN|20250722|15:06:03.611025|S|100|1.37|0|100
A|OGEN|20250722|15:06:03.611025|S|100|1.37|0|100
A|OGEN|20250722|15:25:17.018305|S|100|1.37|0|100
A|OGEN|20250722|15:25:17.018305|S|100|1.37|0|100
A|OGI|20250722|13:41:53.411531|E|100|1.53|0|100
A|OGN|20250722|12:19:08.681833|S|10|9.71|0|10
A|OGN|20250722|12:49:01.841318|S|54|9.74|0|54
A|OGN|20250722|13:35:32.051414|S|158|9.82|0|158
A|OGN|20250722|14:38:20.709937|S|200|9.725|0|200
A|OGN|20250722|14:43:26.552950|S|30|9.74|0|30
A|OGN|20250722|14:59:53.336627|S|100|9.78|0|100
A|OGN|20250722|15:20:02.457881|S|7|9.775|0|7
A|OGN|20250722|15:58:43.108167|S|5|9.81|0|5
A|OGN|20250722|15:59:23.537663|S|100|9.8|0|100
A|OGS|20250722|13:07:38.860583|S|30|75.12|0|30
A|OGS|20250722|15:38:17.314006|S|1|74.7|0|1
A|OGS|20250722|15:49:17.222883|S|1|74.69|0|1
A|OGS|20250722|15:50:56.521606|S|100|74.71|0|100
A|OHI|20250722|10:38:17.054120|S|100|38.43|0|100
A|OHI|20250722|11:25:48.206764|S|2|38.31|0|2
A|OHI|20250722|11:28:51.197614|S|1|38.31|0|1
A|OHI|20250722|13:07:14.167769|S|100|38.29|0|100
A|OHI|20250722|13:22:06.807487|S|71|38.31|0|71
A|OHI|20250722|13:22:06.807487|S|100|38.315|0|100
A|OHI|20250722|14:09:24.004362|S|67|38.4|0|67
A|OHI|20250722|14:35:02.947760|S|100|38.49|0|100
A|OHI|20250722|14:37:16.858565|S|100|38.495|0|100
A|OHI|20250722|15:50:00.426383|S|63|38.6|0|63
A|OHI|20250722|15:56:01.240212|S|200|38.63|0|200
A|OHI|20250722|15:56:17.404611|S|20|38.62|0|20
A|OHI|20250722|15:57:34.326897|S|100|38.63|0|100
A|OHI|20250722|15:59:46.188769|S|150|38.62|0|150
A|OHI|20250722|15:59:53.098991|S|150|38.63|0|150
A|OI|20250722|11:14:25.694932|S|49|14.77|0|49
A|OI|20250722|11:14:25.694967|S|177|14.77|0|177
A|OI|20250722|11:15:22.120763|S|75|14.74|0|75
A|OI|20250722|11:15:22.120914|S|25|14.74|0|25
A|OI|20250722|11:16:15.937924|S|80|14.73|0|80
A|OI|20250722|11:16:59.393363|S|75|14.69|0|75
A|OI|20250722|11:52:32.527512|S|37|14.77|0|37
A|OI|20250722|12:14:40.768948|S|5|14.83|0|5
A|OI|20250722|13:44:04.570489|S|75|14.82|0|75
A|OI|20250722|13:44:04.570553|S|25|14.82|0|25
A|OI|20250722|15:31:59.624971|S|75|14.8|0|75
A|OIH|20250722|11:52:29.034565|S|83|236.91|0|83
A|OIH|20250722|11:52:32.533581|S|10|236.79|0|10
A|OIH|20250722|11:53:05.062081|S|58|236.91|0|58
A|OIH|20250722|11:53:21.250041|S|24|236.91|0|24
A|OIH|20250722|12:21:17.901634|S|100|237.51|0|100
A|OIH|20250722|12:38:35.953935|S|100|237.06|0|100
A|OIH|20250722|12:39:56.587153|S|100|236.86|0|100
A|OIH|20250722|12:51:33.487537|S|100|236.76|0|100
A|OIH|20250722|13:04:15.358465|S|100|237.42|0|100
A|OIH|20250722|13:04:15.437066|S|100|237.34|0|100
A|OIH|20250722|13:27:37.755820|S|100|237.71|0|100
A|OIH|20250722|15:02:49.942779|S|100|238.74|0|100
A|OIH|20250722|15:04:28.375982|S|13|238.57|0|13
A|OIH|20250722|15:04:28.375982|S|8|238.57|0|8
A|OIH|20250722|15:08:33.501702|S|5|238.38|0|5
A|OIH|20250722|15:13:09.891105|S|100|238.62|0|100
A|OIH|20250722|15:13:09.891106|S|83|238.62|0|83
A|OIH|20250722|15:15:34.836831|S|81|238.33|0|81
A|OIH|20250722|15:15:34.836831|S|97|238.33|0|97
A|OIH|20250722|15:15:34.836831|S|53|238.33|0|53
A|OIH|20250722|15:15:34.836831|S|3|238.37|0|3
A|OIH|20250722|15:15:34.836905|S|3|238.33|0|3
A|OIH|20250722|15:15:34.836905|S|6|238.33|0|6
A|OIH|20250722|15:20:54.816515|S|100|238.45|0|100
A|OIH|20250722|15:20:54.816515|S|100|238.45|0|100
A|OIH|20250722|15:20:54.816564|S|41|238.45|0|41
A|OIH|20250722|15:20:54.816564|S|59|238.45|0|59
A|OIH|20250722|15:20:54.816899|S|100|238.45|0|100
A|OIH|20250722|15:20:54.816899|S|59|238.45|0|59
A|OIH|20250722|15:20:54.816900|S|14|238.45|0|14
A|OIH|20250722|15:27:02.672371|S|100|238.6|0|100
A|OIH|20250722|15:27:02.672598|S|100|238.6|0|100
A|OIH|20250722|15:27:02.672880|S|100|238.6|0|100
A|OIH|20250722|15:27:02.672900|S|100|238.6|0|100
A|OIH|20250722|15:27:02.673350|S|3|238.6|0|3
A|OIH|20250722|15:28:24.413496|S|64|238.61|0|64
A|OIH|20250722|15:28:24.413496|S|59|238.61|0|59
A|OIH|20250722|15:30:11.801947|S|92|238.56|0|92
A|OIH|20250722|15:30:11.801947|S|25|238.56|0|25
A|OIH|20250722|15:30:11.801947|S|75|238.59|0|75
A|OIH|20250722|15:30:11.801971|S|17|238.56|0|17
A|OIH|20250722|15:30:11.801971|S|100|238.56|0|100
A|OIH|20250722|15:30:11.801971|S|75|238.56|0|75
A|OIH|20250722|15:30:11.802129|S|87|238.56|0|87
A|OIH|20250722|15:39:30.366673|S|49|238.65|0|49
A|OIH|20250722|15:39:30.366743|S|30|238.65|0|30
A|OIH|20250722|15:40:27.008450|S|100|238.59|0|100
A|OIH|20250722|15:40:27.008450|S|1|238.62|0|1
A|OIH|20250722|15:40:27.008451|S|99|238.59|0|99
A|OIH|20250722|15:40:27.008740|S|1|238.59|0|1
A|OIH|20250722|15:40:27.008740|S|100|238.59|0|100
A|OIH|20250722|15:40:27.008741|S|100|238.59|0|100
A|OIH|20250722|15:40:27.008759|S|12|238.59|0|12
A|OIH|20250722|15:40:27.008760|S|100|238.59|0|100
A|OIH|20250722|15:40:27.008760|S|123|238.59|0|123
A|OIH|20250722|15:52:00.777882|S|100|238.18|0|100
A|OIH|20250722|15:52:00.800579|S|100|238.18|0|100
A|OIH|20250722|15:52:00.915734|S|100|238.18|0|100
A|OIH|20250722|15:54:47.468904|S|192|238.14|0|192
A|OIH|20250722|15:54:47.468904|S|8|238.17|0|8
A|OIH|20250722|15:54:47.469338|S|200|238.14|0|200
A|OIH|20250722|15:54:47.469338|S|8|238.14|0|8
A|OIH|20250722|15:58:54.184853|S|100|238.34|0|100
A|OIH|20250722|15:58:54.185009|S|100|238.29|0|100
A|OII|20250722|09:50:53.455981|S|94|20.88|0|94
A|OII|20250722|09:51:53.074266|S|115|20.92|0|115
A|OII|20250722|09:51:53.074702|S|9|20.92|0|9
A|OII|20250722|09:52:59.270783|S|104|20.92|0|104
A|OII|20250722|09:55:30.242293|S|112|20.93|0|112
A|OII|20250722|10:00:00.201194|S|100|20.89|0|100
A|OII|20250722|10:00:00.201221|S|11|20.89|0|11
A|OII|20250722|10:02:21.950781|S|63|20.8|0|63
A|OII|20250722|11:24:00.106495|S|105|21.09|0|105
A|OII|20250722|11:32:29.694415|S|2|21.17|0|2
A|OII|20250722|12:01:41.024817|S|18|21.17|0|18
A|OII|20250722|12:01:41.024855|S|79|21.17|0|79
A|OII|20250722|12:12:20.871366|S|10|21.19|0|10
A|OIS|20250722|10:23:48.841068|S|20|5.31|0|20
A|OIS|20250722|10:24:15.190328|S|32|5.31|0|32
A|OIS|20250722|10:29:09.495951|S|161|5.29|0|161
A|OIS|20250722|11:38:29.809275|S|2|5.26|0|2
A|OIS|20250722|11:38:30.016034|S|209|5.26|0|209
A|OIS|20250722|11:52:01.128172|S|100|5.25|0|100
A|OIS|20250722|12:07:55.249438|S|100|5.25|0|100
A|OIS|20250722|12:20:57.838711|S|100|5.28|0|100
A|OIS|20250722|12:37:00.403282|S|100|5.27|0|100
A|OIS|20250722|12:47:18.720786|S|100|5.26|0|100
A|OIS|20250722|12:47:18.720786|S|26|5.26|0|26
A|OIS|20250722|13:18:09.288010|S|100|5.27|0|100
A|OIS|20250722|13:34:17.743750|S|100|5.28|0|100
A|OIS|20250722|13:34:41.611101|S|100|5.28|0|100
A|OIS|20250722|13:45:09.963213|S|100|5.28|0|100
A|OIS|20250722|13:59:05.110576|S|100|5.27|0|100
A|OIS|20250722|14:14:44.328817|S|100|5.28|0|100
A|OIS|20250722|14:56:00.823814|S|100|5.3|0|100
A|OIS|20250722|15:00:18.409165|S|100|5.3|0|100
A|OIS|20250722|15:13:36.420763|S|100|5.31|0|100
A|OIS|20250722|15:59:10.623491|S|100|5.285|0|100
A|OKE|20250722|10:00:30.494017|S|100|81.35|0|100
A|OKE|20250722|10:12:16.719655|S|500|81|0|500
A|OKE|20250722|12:36:34.609610|S|5|80.23|0|5
A|OKE|20250722|13:07:36.650947|S|5|80.21|0|5
A|OKE|20250722|13:21:42.943612|S|9|80.26|0|9
A|OKE|20250722|13:21:42.943612|S|1|80.26|0|1
A|OKE|20250722|15:26:49.521746|S|6|80.78|0|6
A|OKE|20250722|15:43:01.161395|S|1|80.78|0|1
A|OKE|20250722|15:43:01.163252|S|1|80.79|0|1
A|OKE|20250722|15:55:08.841184|S|3|80.73|0|3
A|OKE|20250722|15:57:06.722561|S|51|80.81|0|51
A|OKE|20250722|15:58:10.803724|S|60|80.86|0|60
A|OKE|20250722|15:59:01.133807|S|100|80.82|0|100
A|OKLO|20250722|09:30:06.266093|S|100|62.73|0|100
A|OKLO|20250722|09:30:30.838506|S|24|62.27|0|24
A|OKLO|20250722|09:32:02.297681|S|23|62.54|0|23
A|OKLO|20250722|09:32:02.297681|S|23|62.54|0|23
A|OKLO|20250722|09:34:13.813667|S|100|62.31|0|100
A|OKLO|20250722|09:34:42.180336|S|17|62.87|0|17
A|OKLO|20250722|09:35:48.950284|S|150|63.06|0|150
A|OKLO|20250722|09:36:13.915150|S|47|62.81|0|47
A|OKLO|20250722|09:40:23.579120|S|21|63.62|0|21
A|OKLO|20250722|09:40:55.268657|S|5|63.42|0|5
A|OKLO|20250722|09:40:55.269846|S|21|63.42|0|21
A|OKLO|20250722|09:41:05.575936|S|100|63.22|0|100
A|OKLO|20250722|09:41:06.770367|S|88|63.14|0|88
A|OKLO|20250722|09:41:06.770455|S|12|63.14|0|12
A|OKLO|20250722|09:45:01.140968|S|25|63.35|0|25
A|OKLO|20250722|09:45:04.787673|S|100|63.59|0|100
A|OKLO|20250722|09:45:26.042052|S|24|63.54|0|24
A|OKLO|20250722|09:46:00.635692|S|25|63.34|0|25
A|OKLO|20250722|09:47:50.247871|S|150|62.47|0|150
A|OKLO|20250722|09:47:59.065147|S|100|62.37|0|100
A|OKLO|20250722|09:48:04.811636|S|87|62.24|0|87
A|OKLO|20250722|09:48:46.216828|S|32|62.2|0|32
A|OKLO|20250722|09:49:01.682884|S|87|62.37|0|87
A|OKLO|20250722|09:49:17.227800|S|100|62.21|0|100
A|OKLO|20250722|09:49:23.430369|S|100|62.195|0|100
A|OKLO|20250722|09:53:13.396966|S|100|60.79|0|100
A|OKLO|20250722|09:55:10.117392|S|100|60.71|0|100
A|OKLO|20250722|09:55:11.456039|S|100|60.615|0|100
A|OKLO|20250722|09:55:19.804911|S|88|60.65|0|88
A|OKLO|20250722|09:55:47.900631|S|100|60.825|0|100
A|OKLO|20250722|09:56:22.453332|S|100|60.345|0|100
A|OKLO|20250722|09:56:29.858466|S|19|60.25|0|19
A|OKLO|20250722|09:56:30.898910|S|100|60.17|0|100
A|OKLO|20250722|09:56:33.522531|S|100|60.2|0|100
A|OKLO|20250722|09:56:54.788153|S|100|60.26|0|100
A|OKLO|20250722|09:57:11.382264|S|100|60.645|0|100
A|OKLO|20250722|09:57:27.252692|S|100|60.695|0|100
A|OKLO|20250722|09:57:45.001004|S|100|60.55|0|100
A|OKLO|20250722|09:58:00.378357|S|100|60.35|0|100
A|OKLO|20250722|09:58:14.678638|S|100|60.29|0|100
A|OKLO|20250722|09:58:22.949192|S|100|60.36|0|100
A|OKLO|20250722|09:58:30.684294|S|100|60.4|0|100
A|OKLO|20250722|09:58:42.699967|S|100|60.29|0|100
A|OKLO|20250722|09:58:56.753001|S|100|60.4|0|100
A|OKLO|20250722|09:59:16.331513|S|100|60.26|0|100
A|OKLO|20250722|09:59:20.803557|S|100|60.4|0|100
A|OKLO|20250722|09:59:26.881136|S|100|60.585|0|100
A|OKLO|20250722|09:59:39.413702|S|100|60.585|0|100
A|OKLO|20250722|10:00:00.222764|S|100|60.57|0|100
A|OKLO|20250722|10:00:14.788141|S|100|60.515|0|100
A|OKLO|20250722|10:00:32.770486|S|100|60.59|0|100
A|OKLO|20250722|10:00:49.070193|S|100|60.32|0|100
A|OKLO|20250722|10:01:00.923548|S|100|60.82|0|100
A|OKLO|20250722|10:01:21.130863|S|100|60.77|0|100
A|OKLO|20250722|10:01:36.206591|S|100|60.765|0|100
A|OKLO|20250722|10:01:51.353225|S|100|60.66|0|100
A|OKLO|20250722|10:02:00.811320|S|100|60.61|0|100
A|OKLO|20250722|10:02:13.967942|S|100|60.73|0|100
A|OKLO|20250722|10:02:21.994664|S|1|60.69|0|1
A|OKLO|20250722|10:02:23.036458|S|100|60.77|0|100
A|OKLO|20250722|10:02:40.766395|S|100|60.525|0|100
A|OKLO|20250722|10:02:48.376956|S|100|60.74|0|100
A|OKLO|20250722|10:03:00.308403|S|100|60.995|0|100
A|OKLO|20250722|10:03:03.904719|S|100|60.89|0|100
A|OKLO|20250722|10:03:12.608059|S|100|60.92|0|100
A|OKLO|20250722|10:03:29.483103|S|100|60.995|0|100
A|OKLO|20250722|10:03:50.659453|S|100|60.83|0|100
A|OKLO|20250722|10:04:36.915732|S|100|60.93|0|100
A|OKLO|20250722|10:04:51.715256|S|100|61.03|0|100
A|OKLO|20250722|10:05:02.515343|S|100|61.24|0|100
A|OKLO|20250722|10:05:22.011185|S|100|61.475|0|100
A|OKLO|20250722|10:05:22.552155|S|100|61.45|0|100
A|OKLO|20250722|10:06:01.752886|S|88|61.64|0|88
A|OKLO|20250722|10:06:01.804652|S|18|61.6|0|18
A|OKLO|20250722|10:06:01.812706|S|100|61.63|0|100
A|OKLO|20250722|10:06:33.493452|S|100|61.72|0|100
A|OKLO|20250722|10:06:45.387235|S|100|61.815|0|100
A|OKLO|20250722|10:06:53.888629|S|100|61.845|0|100
A|OKLO|20250722|10:09:53.052051|S|100|62.33|0|100
A|OKLO|20250722|10:10:04.538494|S|100|62.375|0|100
A|OKLO|20250722|10:10:18.680300|S|1|62.3|0|1
A|OKLO|20250722|10:10:23.360113|S|100|62.34|0|100
A|OKLO|20250722|10:10:29.727336|S|20|62.28|0|20
A|OKLO|20250722|10:11:31.613478|S|100|62.24|0|100
A|OKLO|20250722|10:14:13.435610|S|88|61.735|0|88
A|OKLO|20250722|10:17:03.496063|S|20|61.37|0|20
A|OKLO|20250722|10:21:33.787185|S|150|60.85|0|150
A|OKLO|20250722|10:23:15.507766|S|100|60.54|0|100
A|OKLO|20250722|10:23:23.516035|S|150|60.47|0|150
A|OKLO|20250722|10:23:43.455087|S|1|60.54|0|1
A|OKLO|20250722|10:24:47.108943|S|22|60.41|0|22
A|OKLO|20250722|10:25:57.523798|S|100|60.695|0|100
A|OKLO|20250722|10:27:02.743917|S|100|60.44|0|100
A|OKLO|20250722|10:35:31.545026|S|100|61.415|0|100
A|OKLO|20250722|10:39:13.714338|S|100|61.35|0|100
A|OKLO|20250722|10:39:22.507667|S|100|61.345|0|100
A|OKLO|20250722|10:42:55.927484|S|100|61.8|0|100
A|OKLO|20250722|10:45:11.004734|S|96|61.88|0|96
A|OKLO|20250722|10:45:11.004935|S|14|61.88|0|14
A|OKLO|20250722|10:45:39.108415|S|18|61.88|0|18
A|OKLO|20250722|10:45:39.108426|S|82|61.88|0|82
A|OKLO|20250722|10:50:06.165675|S|93|61.3|0|93
A|OKLO|20250722|10:50:06.165675|S|7|61.3|0|7
A|OKLO|20250722|10:51:28.741163|S|10|61.5|0|10
A|OKLO|20250722|10:58:19.257630|S|100|61.125|0|100
A|OKLO|20250722|11:22:24.108859|S|17|61.36|0|17
A|OKLO|20250722|11:32:47.411243|S|100|61.225|0|100
A|OKLO|20250722|11:33:02.091402|S|96|61.25|0|96
A|OKLO|20250722|11:34:21.919806|S|7|61.32|0|7
A|OKLO|20250722|11:36:01.601317|S|3|61.2|0|3
A|OKLO|20250722|11:57:44.642746|S|7|60.44|0|7
A|OKLO|20250722|12:02:20.100768|S|1|60.3|0|1
A|OKLO|20250722|12:11:19.404331|S|26|60.3|0|26
A|OKLO|20250722|12:11:55.609839|S|14|60.2|0|14
A|OKLO|20250722|12:12:28.333685|S|1|60.15|0|1
A|OKLO|20250722|12:12:59.675533|S|1|60|0|1
A|OKLO|20250722|12:13:46.986455|S|100|59.57|0|100
A|OKLO|20250722|12:16:42.747622|S|100|59.92|0|100
A|OKLO|20250722|12:18:48.909434|S|11|59.95|0|11
A|OKLO|20250722|12:25:26.808245|S|100|59.505|0|100
A|OKLO|20250722|12:30:01.438201|S|88|59.345|0|88
A|OKLO|20250722|12:46:17.210828|S|100|59|0|100
A|OKLO|20250722|13:14:58.263601|S|100|59.62|0|100
A|OKLO|20250722|13:14:58.263618|S|88|59.62|0|88
A|OKLO|20250722|13:51:25.258728|S|4|60.04|0|4
A|OKLO|20250722|13:52:03.804057|S|3|59.97|0|3
A|OKLO|20250722|13:54:07.196067|S|4|60.01|0|4
A|OKLO|20250722|13:54:07.196068|S|2|60.01|0|2
A|OKLO|20250722|14:18:22.966231|S|100|59.97|0|100
A|OKLO|20250722|14:19:09.986176|S|3|59.94|0|3
A|OKLO|20250722|14:56:55.667759|S|100|61|0|100
A|OKLO|20250722|15:12:11.431803|S|51|60.84|0|51
A|OKLO|20250722|15:12:11.432218|S|9|60.84|0|9
A|OKLO|20250722|15:21:36.126483|S|25|61.09|0|25
A|OKLO|20250722|15:21:39.153939|S|87|61.23|0|87
A|OKLO|20250722|15:26:13.308767|S|100|61.35|0|100
A|OKLO|20250722|15:26:14.273091|S|100|61.37|0|100
A|OKLO|20250722|15:26:15.087954|S|100|61.365|0|100
A|OKLO|20250722|15:26:15.096768|S|100|61.38|0|100
A|OKLO|20250722|15:26:15.099946|S|100|61.38|0|100
A|OKLO|20250722|15:33:47.610550|S|100|61.51|0|100
A|OKLO|20250722|15:37:03.019590|S|100|61.57|0|100
A|OKLO|20250722|15:46:55.450364|S|1|61.51|0|1
A|OKLO|20250722|15:55:00.088612|S|1|61.68|0|1
A|OKLO|20250722|15:55:03.948051|S|17|61.62|0|17
A|OKLO|20250722|15:58:15.313547|S|1|61.48|0|1
A|OKTA|20250722|09:31:22.521001|S|100|96.6|0|100
A|OKTA|20250722|09:51:59.865257|S|1|96.34|0|1
A|OKTA|20250722|09:51:59.865294|S|24|96.34|0|24
A|OKTA|20250722|09:53:12.687372|S|100|96.08|0|100
A|OKTA|20250722|09:53:12.687502|S|4|96.08|0|4
A|OKTA|20250722|09:57:42.966496|S|75|96.37|0|75
A|OKTA|20250722|09:57:42.979370|S|72|96.34|0|72
A|OKTA|20250722|09:57:43.225485|S|37|96.34|0|37
A|OKTA|20250722|09:57:43.225493|S|37|96.34|0|37
A|OKTA|20250722|09:57:45.934482|S|21|96.34|0|21
A|OKTA|20250722|10:03:39.633299|S|68|96.23|0|68
A|OKTA|20250722|10:03:39.926411|S|52|96.16|0|52
A|OKTA|20250722|12:14:05.604384|S|3|96.83|0|3
A|OKTA|20250722|12:36:17.073401|S|2|96.13|0|2
A|OKTA|20250722|13:37:24.135340|S|3|96.08|0|3
A|OKTA|20250722|13:43:20.481737|S|42|95.95|0|42
A|OKTA|20250722|13:50:10.436176|S|53|95.92|0|53
A|OKTA|20250722|13:51:04.297715|S|3|95.9|0|3
A|OKTA|20250722|13:51:04.303025|S|53|95.94|0|53
A|OKTA|20250722|13:51:31.427361|S|8|95.95|0|8
A|OKTA|20250722|13:51:31.429264|S|34|95.95|0|34
A|OKTA|20250722|13:55:48.057343|S|62|95.86|0|62
A|OKTA|20250722|14:00:56.138308|S|36|95.93|0|36
A|OKTA|20250722|14:02:22.110939|S|63|95.95|0|63
A|OKTA|20250722|14:15:50.283837|S|52|95.4|0|52
A|OKTA|20250722|14:17:18.488129|S|2|95.28|0|2
A|OKTA|20250722|14:36:06.761000|S|50|95.59|0|50
A|OKTA|20250722|15:40:13.437435|S|100|95.96|0|100
A|OKTA|20250722|15:50:00.071064|S|60|95.91|0|60
A|OKYO|20250722|12:25:30.632127|E|100|2.72|0|100
A|OLED|20250722|09:52:06.306210|S|3|149.9|0|3
A|OLED|20250722|09:52:06.306224|S|6|149.9|0|6
A|OLED|20250722|09:53:11.307439|S|38|149.91|0|38
A|OLED|20250722|09:53:18.663503|S|38|149.9|0|38
A|OLED|20250722|09:54:38.425581|S|13|150.13|0|13
A|OLED|20250722|10:02:31.327629|S|45|150.96|0|45
A|OLED|20250722|10:04:24.352314|S|8|151.25|0|8
A|OLED|20250722|10:04:24.352333|S|2|151.25|0|2
A|OLED|20250722|15:26:12.163369|S|54|151.44|0|54
A|OLED|20250722|15:59:52.419847|S|3|151.64|0|3
A|OLED|20250722|15:59:52.419856|S|3|151.64|0|3
A|OLLI|20250722|09:45:35.477568|S|1|135.19|0|1
A|OLLI|20250722|09:46:44.629888|S|1|135.56|0|1
A|OLLI|20250722|09:56:18.258139|S|100|134.67|0|100
A|OLLI|20250722|09:56:50.996677|S|100|134.69|0|100
A|OLLI|20250722|09:57:00.478519|S|1|134.7|0|1
A|OLLI|20250722|10:32:22.225483|S|1|134.5|0|1
A|OLLI|20250722|15:18:44.849986|S|1|135.23|0|1
A|OLLI|20250722|15:18:44.850263|S|108|135.23|0|108
A|OLLI|20250722|15:23:43.334036|S|1|134.93|0|1
A|OLLI|20250722|15:55:00.818481|S|47|135.12|0|47
A|OLMA|20250722|13:59:55.476017|S|10|4.69|0|10
A|OLMA|20250722|14:00:57.773119|S|45|4.69|0|45
A|OLMA|20250722|14:55:34.730434|S|10|4.62|0|10
A|OLMA|20250722|15:04:09.273566|S|100|4.605|0|100
A|OLMA|20250722|15:04:09.273575|S|12|4.605|0|12
A|OLMA|20250722|15:04:09.446920|S|100|4.525|0|100
A|OLMA|20250722|15:13:25.199360|S|41|4.54|0|41
A|OLN|20250722|09:52:50.863135|S|97|21|0|97
A|OLN|20250722|09:56:18.081925|S|50|21.05|0|50
A|OLN|20250722|15:43:35.103549|S|77|21.44|0|77
A|OLN|20250722|15:43:35.103576|S|23|21.44|0|23
A|OLN|20250722|15:58:25.100729|S|2|21.49|0|2
A|OLN|20250722|15:58:45.277730|S|3|21.49|0|3
A|OLO|20250722|09:36:18.369005|S|200|10.14|0|200
A|OLO|20250722|10:31:02.387078|S|100|10.135|0|100
A|OLO|20250722|10:34:19.414157|S|100|10.135|0|100
A|OLO|20250722|10:42:57.632558|S|100|10.14|0|100
A|OLO|20250722|10:43:00.012415|S|100|10.14|0|100
A|OLO|20250722|11:00:17.779991|S|100|10.145|0|100
A|OLO|20250722|11:00:23.850837|S|100|10.145|0|100
A|OLO|20250722|12:44:05.895007|S|71|10.145|0|71
A|OLO|20250722|13:18:18.153753|S|18|10.14|0|18
A|OLO|20250722|13:53:47.248741|S|1|10.145|0|1
A|OLO|20250722|14:11:45.068018|S|1|10.145|0|1
A|OLO|20250722|14:18:05.071329|S|100|10.14|0|100
A|OLO|20250722|14:30:24.020978|S|100|10.14|0|100
A|OLO|20250722|14:30:48.850442|S|4|10.14|0|4
A|OLO|20250722|14:30:55.406990|S|4|10.14|0|4
A|OLO|20250722|14:33:16.719735|S|15|10.14|0|15
A|OLPX|20250722|13:43:21.383930|S|100|1.485|0|100
A|OLPX|20250722|14:06:13.220487|S|100|1.48|0|100
A|OLPX|20250722|14:53:21.414743|S|100|1.5|0|100
A|OLPX|20250722|15:09:31.369410|S|100|1.51|0|100
A|OM|20250722|15:54:50.158459|S|33|18.89|0|33
A|OM|20250722|15:57:07.649764|S|2|18.87|0|2
A|OMAB|20250722|11:06:24.773019|S|48|109.36|0|48
A|OMAB|20250722|11:06:24.773019|S|48|109.32|0|48
A|OMAB|20250722|11:06:24.773019|S|48|109.34|0|48
A|OMAB|20250722|11:06:24.775248|S|48|109.08|0|48
A|OMAB|20250722|11:06:24.775249|S|52|109.05|0|52
A|OMAB|20250722|11:06:24.776031|S|48|109.05|0|48
A|OMAB|20250722|13:02:28.160124|S|100|106.33|0|100
A|OMAB|20250722|13:37:47.508586|S|48|106.3|0|48
A|OMAB|20250722|13:37:47.508587|S|48|106.28|0|48
A|OMAH|20250722|11:36:51.948306|S|8|19.49|0|8
A|OMAH|20250722|11:40:54.558972|S|100|19.48|0|100
A|OMAH|20250722|11:40:54.558973|S|100|19.48|0|100
A|OMAH|20250722|11:43:16.938283|S|100|19.48|0|100
A|OMAH|20250722|15:52:30.501167|S|100|19.545|0|100
A|OMC|20250722|09:32:43.632432|S|75|71.975|0|75
A|OMC|20250722|09:32:43.632507|S|75|71.975|0|75
A|OMC|20250722|09:32:43.632575|S|50|71.975|0|50
A|OMC|20250722|09:48:43.333164|S|100|73.97|0|100
A|OMC|20250722|09:48:43.333229|S|100|73.97|0|100
A|OMC|20250722|09:48:43.333287|S|62|73.97|0|62
A|OMC|20250722|09:48:43.333403|S|8|73.97|0|8
A|OMC|20250722|09:48:44.190094|S|85|73.95|0|85
A|OMC|20250722|09:48:44.190114|S|35|73.95|0|35
A|OMC|20250722|09:50:18.530719|S|103|73.97|0|103
A|OMC|20250722|09:50:53.239764|S|2|73.92|0|2
A|OMC|20250722|09:51:21.882828|S|55|73.95|0|55
A|OMC|20250722|09:51:21.882838|S|85|73.95|0|85
A|OMC|20250722|09:51:21.882944|S|100|73.95|0|100
A|OMC|20250722|09:51:21.882978|S|11|73.95|0|11
A|OMC|20250722|09:51:21.883007|S|14|73.95|0|14
A|OMC|20250722|09:51:21.888626|S|68|73.935|0|68
A|OMC|20250722|09:51:45.302251|S|100|73.81|0|100
A|OMC|20250722|09:51:45.336354|S|62|73.81|0|62
A|OMC|20250722|09:52:50.376649|S|100|73.95|0|100
A|OMC|20250722|09:52:50.376688|S|100|73.95|0|100
A|OMC|20250722|09:52:50.377493|S|10|73.95|0|10
A|OMC|20250722|09:52:50.377494|S|6|73.95|0|6
A|OMC|20250722|09:52:58.093235|S|280|73.95|0|280
A|OMC|20250722|09:52:58.100085|S|100|73.95|0|100
A|OMC|20250722|09:55:48.784332|S|100|74.09|0|100
A|OMC|20250722|09:55:48.804395|S|113|74.09|0|113
A|OMC|20250722|09:57:03.360790|S|100|74.25|0|100
A|OMC|20250722|09:57:10.126525|S|100|74.19|0|100
A|OMC|20250722|09:57:10.158683|S|122|74.19|0|122
A|OMC|20250722|09:57:33.231916|S|85|74.12|0|85
A|OMC|20250722|09:57:33.231916|S|100|74.12|0|100
A|OMC|20250722|09:57:33.231927|S|80|74.12|0|80
A|OMC|20250722|10:01:20.258081|S|1|73.94|0|1
A|OMC|20250722|10:01:36.376539|S|100|74.12|0|100
A|OMC|20250722|10:01:36.376785|S|8|74.12|0|8
A|OMC|20250722|10:02:03.945706|S|200|74.03|0|200
A|OMC|20250722|10:02:05.461925|S|8|74.03|0|8
A|OMC|20250722|10:02:22.264575|S|53|74.055|0|53
A|OMC|20250722|10:03:19.770216|S|26|74.06|0|26
A|OMC|20250722|10:03:26.387031|S|238|74.05|0|238
A|OMC|20250722|10:03:26.387045|S|25|74.05|0|25
A|OMC|20250722|10:04:28.990232|S|100|74.12|0|100
A|OMC|20250722|10:04:28.990319|S|2|74.12|0|2
A|OMC|20250722|10:08:47.804788|S|100|74.335|0|100
A|OMC|20250722|10:12:27.591753|S|100|73.985|0|100
A|OMC|20250722|10:31:21.833188|S|13|74.52|0|13
A|OMC|20250722|10:31:27.646068|S|6|74.55|0|6
A|OMC|20250722|10:32:54.591915|S|3|74.49|0|3
A|OMC|20250722|10:36:58.386128|S|14|74.62|0|14
A|OMC|20250722|10:36:58.386128|S|39|74.62|0|39
A|OMC|20250722|10:42:59.668737|S|8|74.47|0|8
A|OMC|20250722|10:44:32.400705|S|26|74.47|0|26
A|OMC|20250722|10:48:22.272288|S|23|74.48|0|23
A|OMC|20250722|10:48:22.272301|S|9|74.48|0|9
A|OMC|20250722|10:48:22.272301|S|11|74.48|0|11
A|OMC|20250722|10:52:30.158091|S|12|74.62|0|12
A|OMC|20250722|10:54:23.797882|S|100|74.6|0|100
A|OMC|20250722|10:57:36.105660|S|2|74.69|0|2
A|OMC|20250722|11:05:53.440853|S|151|74.3|0|151
A|OMC|20250722|11:07:21.147461|S|75|74.35|0|75
A|OMC|20250722|11:07:21.147462|S|25|74.34|0|25
A|OMC|20250722|11:13:32.032388|S|107|74.51|0|107
A|OMC|20250722|11:13:32.032482|S|148|74.51|0|148
A|OMC|20250722|11:40:54.478792|S|62|74.24|0|62
A|OMC|20250722|11:40:54.478911|S|38|74.24|0|38
A|OMC|20250722|12:10:07.086284|S|100|74.72|0|100
A|OMC|20250722|12:10:07.086383|S|1|74.72|0|1
A|OMC|20250722|12:10:08.135702|S|185|74.72|0|185
A|OMC|20250722|12:15:25.710065|S|287|74.62|0|287
A|OMC|20250722|12:30:04.728220|S|75|74.49|0|75
A|OMC|20250722|12:30:06.408937|S|100|74.44|0|100
A|OMC|20250722|12:31:51.377691|S|100|74.62|0|100
A|OMC|20250722|12:32:01.616461|S|259|74.64|0|259
A|OMC|20250722|13:20:20.083731|S|100|74.7|0|100
A|OMC|20250722|13:20:20.083848|S|72|74.7|0|72
A|OMC|20250722|13:29:57.812727|S|6|74.69|0|6
A|OMC|20250722|13:30:06.852554|S|100|74.65|0|100
A|OMC|20250722|13:30:06.852563|S|100|74.65|0|100
A|OMC|20250722|13:31:02.022176|S|100|74.65|0|100
A|OMC|20250722|13:31:02.022209|S|100|74.65|0|100
A|OMC|20250722|13:33:26.314556|S|100|74.59|0|100
A|OMC|20250722|13:33:26.314595|S|100|74.59|0|100
A|OMC|20250722|13:33:26.314648|S|100|74.59|0|100
A|OMC|20250722|13:36:51.343628|S|100|74.735|0|100
A|OMC|20250722|13:50:37.849928|S|100|74.65|0|100
A|OMC|20250722|13:50:37.850009|S|10|74.65|0|10
A|OMC|20250722|13:55:50.481016|S|100|74.59|0|100
A|OMC|20250722|13:55:50.481136|S|100|74.59|0|100
A|OMC|20250722|13:55:50.481147|S|100|74.59|0|100
A|OMC|20250722|13:57:46.347385|S|100|74.44|0|100
A|OMC|20250722|13:57:46.347406|S|100|74.44|0|100
A|OMC|20250722|13:57:46.347425|S|100|74.44|0|100
A|OMC|20250722|13:58:11.448148|S|68|74.41|0|68
A|OMC|20250722|14:00:05.081748|S|100|74.44|0|100
A|OMC|20250722|14:00:05.081749|S|50|74.44|0|50
A|OMC|20250722|14:00:05.081821|S|38|74.44|0|38
A|OMC|20250722|14:00:05.081856|S|12|74.44|0|12
A|OMC|20250722|14:00:05.087279|S|89|74.41|0|89
A|OMC|20250722|14:00:05.087318|S|511|74.41|0|511
A|OMC|20250722|14:00:14.106436|S|100|74.48|0|100
A|OMC|20250722|14:04:19.052952|S|100|74.65|0|100
A|OMC|20250722|14:04:19.052974|S|100|74.65|0|100
A|OMC|20250722|14:04:19.052974|S|50|74.65|0|50
A|OMC|20250722|14:04:19.053054|S|50|74.65|0|50
A|OMC|20250722|14:07:25.541792|S|61|74.68|0|61
A|OMC|20250722|14:07:25.596812|S|100|74.68|0|100
A|OMC|20250722|14:07:25.596812|S|39|74.68|0|39
A|OMC|20250722|14:07:25.596961|S|75|74.68|0|75
A|OMC|20250722|14:10:00.354521|S|100|74.68|0|100
A|OMC|20250722|14:10:00.354534|S|6|74.68|0|6
A|OMC|20250722|14:26:33.248745|S|100|74.59|0|100
A|OMC|20250722|14:58:08.759034|S|10|74.77|0|10
A|OMC|20250722|15:05:25.158877|S|100|74.81|0|100
A|OMC|20250722|15:16:05.220937|S|1|75.06|0|1
A|OMC|20250722|15:16:05.269848|S|100|75.045|0|100
A|OMC|20250722|15:21:36.839348|S|58|75.03|0|58
A|OMC|20250722|15:21:36.839823|S|42|75.03|0|42
A|OMC|20250722|15:40:46.675392|S|5|75.36|0|5
A|OMC|20250722|15:55:52.565857|S|75|75.31|0|75
A|OMC|20250722|15:57:01.092678|S|75|75.35|0|75
A|OMC|20250722|15:57:01.092776|S|75|75.35|0|75
A|OMC|20250722|15:59:27.053866|S|9|75.24|0|9
A|OMCL|20250722|09:54:33.665925|S|2|28.76|0|2
A|OMCL|20250722|10:39:16.225387|S|4|28.5|0|4
A|OMCL|20250722|10:42:27.578125|S|1|28.39|0|1
A|OMCL|20250722|10:59:34.644810|S|1|28.59|0|1
A|OMCL|20250722|14:42:48.068725|S|10|28.32|0|10
A|OMER|20250722|09:35:27.815539|S|100|3.665|0|100
A|OMER|20250722|11:46:18.634690|S|100|3.63|0|100
A|OMER|20250722|15:43:31.464974|S|100|3.775|0|100
A|OMER|20250722|15:55:00.035739|S|190|3.735|0|190
A|OMEX|20250722|09:34:26.988787|S|100|1.42|0|100
A|OMEX|20250722|11:37:18.974593|S|100|1.475|0|100
A|OMEX|20250722|12:10:16.799386|S|100|1.48|0|100
A|OMEX|20250722|13:06:43.911213|S|100|1.47|0|100
A|OMEX|20250722|13:25:09.506308|S|100|1.485|0|100
A|OMEX|20250722|13:40:59.835817|S|100|1.495|0|100
A|OMEX|20250722|13:43:36.742778|S|100|1.51|0|100
A|OMEX|20250722|13:44:03.711048|S|100|1.52|0|100
A|OMEX|20250722|13:44:47.216831|S|100|1.53|0|100
A|OMEX|20250722|13:46:20.836302|S|100|1.52|0|100
A|OMEX|20250722|13:48:50.772447|S|100|1.51|0|100
A|OMEX|20250722|14:19:06.919108|S|100|1.51|0|100
A|OMEX|20250722|14:36:49.119019|S|62|1.49|0|62
A|OMEX|20250722|14:46:18.817055|S|100|1.49|0|100
A|OMEX|20250722|15:07:13.472784|S|100|1.48|0|100
A|OMF|20250722|10:03:00.884424|S|1|56.93|0|1
A|OMF|20250722|11:43:36.913035|S|10|57.82|0|10
A|OMF|20250722|13:15:23.389264|S|8|57.8|0|8
A|OMF|20250722|14:51:11.615614|S|50|57.9|0|50
A|OMF|20250722|15:23:35.916767|S|2|57.92|0|2
A|OMF|20250722|15:45:02.980516|S|100|57.87|0|100
A|OMF|20250722|15:45:02.981131|S|59|57.87|0|59
A|OMF|20250722|15:45:11.166525|S|50|57.87|0|50
A|OMF|20250722|15:45:19.575008|S|50|57.87|0|50
A|OMF|20250722|15:49:59.772958|S|6|57.93|0|6
A|OMF|20250722|15:54:55.171775|S|4|57.77|0|4
A|OMF|20250722|15:55:10.325011|S|100|57.75|0|100
A|OMI|20250722|10:04:22.118491|S|100|8.2|0|100
A|OMI|20250722|11:37:32.576938|S|100|8.19|0|100
A|OMI|20250722|15:26:27.852038|S|5|8.19|0|5
A|OMI|20250722|15:55:12.873124|S|190|8.125|0|190
A|ON|20250722|09:30:03.220635|S|100|59.895|0|100
A|ON|20250722|09:30:05.915568|S|100|60.1|0|100
A|ON|20250722|09:31:27.597587|S|100|60.61|0|100
A|ON|20250722|09:31:36.486803|S|200|60.69|0|200
A|ON|20250722|09:33:18.284240|S|150|61.62|0|150
A|ON|20250722|09:33:18.284307|S|50|61.62|0|50
A|ON|20250722|09:34:38.153791|S|100|61.945|0|100
A|ON|20250722|09:36:26.569301|S|100|61.74|0|100
A|ON|20250722|09:48:14.558294|S|33|61.2|0|33
A|ON|20250722|09:48:28.883194|S|50|61.21|0|50
A|ON|20250722|09:53:26.006190|S|100|61|0|100
A|ON|20250722|09:59:10.388205|S|10|61.11|0|10
A|ON|20250722|09:59:10.388598|S|32|61.11|0|32
A|ON|20250722|10:01:09.005549|S|100|61.24|0|100
A|ON|20250722|11:03:02.665363|S|50|61.79|0|50
A|ON|20250722|11:15:03.876354|S|100|61.89|0|100
A|ON|20250722|11:22:17.685321|S|100|62.1|0|100
A|ON|20250722|11:32:21.324582|S|11|62.41|0|11
A|ON|20250722|11:33:09.651487|S|100|62.515|0|100
A|ON|20250722|11:37:41.154868|S|500|62.75|0|500
A|ON|20250722|11:39:40.188625|S|1|62.59|0|1
A|ON|20250722|11:42:42.048734|S|100|62.59|0|100
A|ON|20250722|11:42:42.123913|S|10|62.55|0|10
A|ON|20250722|11:44:50.008013|S|100|62.6|0|100
A|ON|20250722|11:46:15.849912|S|1|62.63|0|1
A|ON|20250722|12:07:27.976629|S|1|62.73|0|1
A|ON|20250722|12:11:25.799338|S|10|62.64|0|10
A|ON|20250722|12:16:40.724419|S|106|62.78|0|106
A|ON|20250722|12:44:31.115179|S|100|62.45|0|100
A|ON|20250722|13:06:50.196660|S|1|62.57|0|1
A|ON|20250722|13:33:05.693547|S|3|62.59|0|3
A|ON|20250722|14:03:45.813116|S|50|62.96|0|50
A|ON|20250722|14:07:41.145779|S|100|63.14|0|100
A|ON|20250722|14:10:12.536622|S|100|63.23|0|100
A|ON|20250722|14:10:12.536631|S|11|63.23|0|11
A|ON|20250722|14:32:22.045387|S|100|63.12|0|100
A|ON|20250722|14:32:22.045404|S|100|63.12|0|100
A|ON|20250722|14:44:59.624573|S|100|63.44|0|100
A|ON|20250722|15:01:27.725132|S|32|63.5|0|32
A|ON|20250722|15:01:27.725215|S|68|63.5|0|68
A|ON|20250722|15:19:15.799610|S|100|63.06|0|100
A|ON|20250722|15:25:49.531046|S|7|62.81|0|7
A|ON|20250722|15:26:35.936896|S|7|62.84|0|7
A|ON|20250722|15:31:46.005145|S|4|62.82|0|4
A|ON|20250722|15:40:37.836806|S|1|62.91|0|1
A|ON|20250722|15:50:30.575885|S|150|62.91|0|150
A|ON|20250722|15:52:10.058712|S|1562|62.74|0|1562
A|ON|20250722|15:52:10.058761|S|281|62.74|0|281
A|ON|20250722|15:52:10.058769|S|292|62.74|0|292
A|ON|20250722|15:52:10.058827|S|1067|62.74|0|1067
A|ON|20250722|15:54:34.384650|S|200|62.69|0|200
A|ON|20250722|15:57:20.633647|S|100|62.595|0|100
A|ON|20250722|15:58:09.941538|S|100|62.6|0|100
A|ON|20250722|15:58:47.671731|S|100|62.58|0|100
A|ON|20250722|15:58:47.672483|S|63|62.58|0|63
A|ON|20250722|15:59:30.715997|S|100|62.49|0|100
A|ON|20250722|15:59:56.844444|S|150|62.42|0|150
A|ONB|20250722|09:32:36.568253|S|100|22.36|0|100
A|ONB|20250722|09:35:20.045140|S|100|22.28|0|100
A|ONB|20250722|09:36:46.495988|S|100|22.38|0|100
A|ONB|20250722|09:49:45.477296|S|9|22.41|0|9
A|ONB|20250722|09:51:29.891391|S|3|22.35|0|3
A|ONB|20250722|09:51:30.012823|S|100|22.39|0|100
A|ONB|20250722|09:51:30.104736|S|100|22.38|0|100
A|ONB|20250722|09:59:30.079811|S|10|22.27|0|10
A|ONB|20250722|10:17:18.041536|S|52|22.18|0|52
A|ONB|20250722|10:41:15.541150|S|5|22.32|0|5
A|ONB|20250722|11:20:17.845090|S|2|22.35|0|2
A|ONB|20250722|11:26:44.038469|S|2|22.35|0|2
A|ONB|20250722|11:28:53.441917|S|56|22.33|0|56
A|ONB|20250722|11:28:53.441981|S|263|22.33|0|263
A|ONB|20250722|11:31:30.870299|S|244|22.33|0|244
A|ONB|20250722|11:33:42.258089|S|88|22.33|0|88
A|ONB|20250722|11:33:42.258104|S|172|22.33|0|172
A|ONB|20250722|11:34:19.791002|S|17|22.32|0|17
A|ONB|20250722|11:34:19.791002|S|53|22.32|0|53
A|ONB|20250722|11:34:19.791002|S|4|22.32|0|4
A|ONB|20250722|11:34:19.791002|S|49|22.32|0|49
A|ONB|20250722|12:05:58.477829|S|1|22.4|0|1
A|ONB|20250722|12:12:09.109293|S|88|22.38|0|88
A|ONB|20250722|12:12:09.109330|S|150|22.38|0|150
A|ONB|20250722|12:12:09.109339|S|1|22.38|0|1
A|ONB|20250722|12:12:09.109414|S|15|22.38|0|15
A|ONB|20250722|12:24:22.213968|S|100|22.38|0|100
A|ONB|20250722|12:24:22.215857|S|161|22.38|0|161
A|ONB|20250722|12:37:56.788012|S|1|22.31|0|1
A|ONB|20250722|15:42:27.146569|S|100|22.41|0|100
A|ONB|20250722|15:58:08.043711|S|150|22.32|0|150
A|ONC|20250722|10:04:47.970439|S|10|290.78|0|10
A|ONC|20250722|10:06:31.174547|S|2|290.97|0|2
A|ONC|20250722|10:45:03.585036|S|5|292.92|0|5
A|ONC|20250722|10:45:08.586873|S|5|292.92|0|5
A|ONC|20250722|10:45:13.603235|S|5|292.915|0|5
A|ONC|20250722|10:45:18.611617|S|5|292.915|0|5
A|ONC|20250722|10:45:23.652630|S|5|292.915|0|5
A|ONC|20250722|10:45:28.665962|S|5|292.915|0|5
A|ONC|20250722|10:45:33.679258|S|5|292.915|0|5
A|ONC|20250722|10:45:38.683989|S|5|292.915|0|5
A|ONC|20250722|15:53:24.793067|S|48|295.74|0|48
A|ONCHU|20250722|13:46:07.698327|S|100|10.42|0|100
A|ONCO|20250722|09:56:56.311424|S|200|3.74|0|200
A|ONCY|20250722|10:08:49.235926|S|200|1.2|0|200
A|ONDS|20250722|09:33:54.110019|S|800|2.195|0|800
A|ONDS|20250722|11:31:22.705504|S|400|2.105|0|400
A|ONDS|20250722|11:31:22.705571|S|400|2.105|0|400
A|ONDS|20250722|11:52:50.489072|S|100|2.08|0|100
A|ONDS|20250722|11:58:45.698344|S|100|2.08|0|100
A|ONDS|20250722|12:13:10.375220|S|100|2.08|0|100
A|ONDS|20250722|12:27:57.462127|S|100|2.07|0|100
A|ONDS|20250722|12:33:17.955340|S|100|2.06|0|100
A|ONDS|20250722|12:33:17.955359|S|100|2.06|0|100
A|ONDS|20250722|12:34:01.464279|S|100|2.07|0|100
A|ONDS|20250722|13:00:22.394311|S|100|2.05|0|100
A|ONDS|20250722|13:18:49.455360|S|100|2.05|0|100
A|ONDS|20250722|13:37:18.824219|S|100|2.07|0|100
A|ONDS|20250722|13:59:20.203562|S|100|2.08|0|100
A|ONDS|20250722|14:22:49.736269|S|100|2.1|0|100
A|ONDS|20250722|14:43:01.083885|S|150|2.105|0|150
A|ONDS|20250722|14:43:01.083983|S|150|2.105|0|150
A|ONDS|20250722|14:43:01.084070|S|150|2.105|0|150
A|ONDS|20250722|14:43:21.055899|S|100|2.12|0|100
A|ONDS|20250722|15:14:51.299378|S|100|2.11|0|100
A|ONDS|20250722|15:58:53.779808|S|642|2.095|0|642
A|ONEW|20250722|12:04:50.353442|S|1|14.38|0|1
A|ONEW|20250722|12:04:50.353442|S|1|14.38|0|1
A|ONEW|20250722|12:04:50.353443|S|1|14.38|0|1
A|ONEW|20250722|13:36:22.183377|S|1|14.7|0|1
A|ONEW|20250722|13:36:22.183377|S|2|14.7|0|2
A|ONEW|20250722|13:36:22.239279|S|2|14.69|0|2
A|ONEW|20250722|14:44:09.135431|S|1|14.77|0|1
A|ONEW|20250722|14:44:09.135431|S|1|14.77|0|1
A|ONL|20250722|11:44:29.653510|S|10|2.635|0|10
A|ONL|20250722|13:41:25.963843|S|100|2.64|0|100
A|ONON|20250722|09:37:12.592413|S|200|52.02|0|200
A|ONON|20250722|09:48:05.590619|S|200|52.49|0|200
A|ONON|20250722|09:49:47.659749|S|41|52.48|0|41
A|ONON|20250722|10:25:04.434846|S|200|51.65|0|200
A|ONON|20250722|10:26:00.565431|S|100|51.6|0|100
A|ONON|20250722|10:32:55.916604|S|200|51.53|0|200
A|ONON|20250722|10:36:20.801489|S|100|51.52|0|100
A|ONON|20250722|11:22:41.137373|S|200|51.23|0|200
A|ONON|20250722|11:26:42.594372|S|200|51.09|0|200
A|ONON|20250722|11:35:07.451105|S|5|51.04|0|5
A|ONON|20250722|11:41:44.001176|S|5|50.86|0|5
A|ONON|20250722|12:09:28.155838|S|110|50.91|0|110
A|ONON|20250722|12:37:07.567309|S|223|50.7|0|223
A|ONON|20250722|12:37:07.567326|S|71|50.7|0|71
A|ONON|20250722|12:37:19.687534|S|8|50.71|0|8
A|ONON|20250722|12:37:19.688153|S|8|50.7|0|8
A|ONON|20250722|12:38:56.502454|S|9|50.74|0|9
A|ONON|20250722|13:29:20.726406|S|1|50.59|0|1
A|ONON|20250722|13:38:31.218824|S|1|50.55|0|1
A|ONON|20250722|14:32:25.079083|S|9|50.72|0|9
A|ONON|20250722|14:42:47.081015|S|27|50.8|0|27
A|ONON|20250722|15:10:26.127076|S|100|50.68|0|100
A|ONON|20250722|15:17:22.475615|S|20|50.66|0|20
A|ONON|20250722|15:18:43.378531|S|20|50.67|0|20
A|ONON|20250722|15:41:50.742486|S|1|50.36|0|1
A|ONON|20250722|15:42:23.615429|S|19|50.39|0|19
A|ONON|20250722|15:52:06.766654|S|20|50.34|0|20
A|ONTF|20250722|11:55:55.098635|S|5|5.23|0|5
A|ONTF|20250722|12:04:44.483686|S|100|5.23|0|100
A|ONTF|20250722|12:15:17.239787|S|10|5.22|0|10
A|ONTF|20250722|13:38:27.826785|S|100|5.18|0|100
A|ONTF|20250722|13:58:17.895446|S|93|5.17|0|93
A|ONTF|20250722|14:38:08.556910|S|100|5.19|0|100
A|ONTO|20250722|09:53:21.668352|S|19|96.51|0|19
A|ONTO|20250722|09:53:22.092323|S|20|96.51|0|20
A|ONTO|20250722|09:53:33.731680|S|19|96.51|0|19
A|ONTO|20250722|09:53:33.731990|S|20|96.51|0|20
A|ONTO|20250722|09:53:36.247215|S|19|96.51|0|19
A|ONTO|20250722|09:53:40.092644|S|19|96.51|0|19
A|ONTO|20250722|12:00:01.148988|S|5|97.34|0|5
A|ONTO|20250722|12:39:15.865721|S|5|95.6|0|5
A|ONTO|20250722|14:35:05.682425|S|40|95.67|0|40
A|ONTO|20250722|15:12:03.440959|S|50|96.605|0|50
A|ONTO|20250722|15:12:03.440974|S|50|96.605|0|50
A|ONTO|20250722|15:48:49.938788|S|30|96.95|0|30
A|ONTO|20250722|15:59:44.598911|S|75|96.79|0|75
A|OOMA|20250722|11:29:20.897682|S|62|12.37|0|62
A|OOMA|20250722|11:29:20.898039|S|30|12.37|0|30
A|OOMA|20250722|11:29:20.898039|S|3|12.37|0|3
A|OP|20250722|13:06:14.815437|E|152|.5|0|152
A|OP|20250722|13:08:28.482596|E|427|.5|0|427
A|OP|20250722|13:08:28.482596|E|2|.5|0|2
A|OP|20250722|13:08:28.482597|E|300|.5|0|300
A|OP|20250722|13:08:28.482597|E|2|.5|0|2
A|OP|20250722|13:09:41.382734|E|2936|.49|0|2936
A|OP|20250722|13:36:34.236104|E|6|.4702|0|6
A|OPAD|20250722|09:31:13.045431|S|100|3.475|0|100
A|OPAD|20250722|10:09:10.648064|S|100|3.5|0|100
A|OPAD|20250722|10:09:10.648459|S|100|3.5|0|100
A|OPAD|20250722|10:09:10.648845|S|100|3.5|0|100
A|OPAD|20250722|10:09:11.404018|S|4|3.5|0|4
A|OPAD|20250722|10:09:11.404018|S|100|3.5|0|100
A|OPAD|20250722|10:09:18.214360|S|100|3.5|0|100
A|OPAD|20250722|10:09:18.214770|S|100|3.5|0|100
A|OPAD|20250722|10:09:19.272533|S|4|3.5|0|4
A|OPAD|20250722|10:09:19.272533|S|100|3.5|0|100
A|OPAD|20250722|10:09:19.979561|S|100|3.5|0|100
A|OPAD|20250722|10:09:19.980586|S|100|3.5|0|100
A|OPAD|20250722|10:09:19.980586|S|4|3.5|0|4
A|OPAD|20250722|10:09:25.025352|S|85|3.5|0|85
A|OPAD|20250722|10:09:25.025353|S|100|3.5|0|100
A|OPAD|20250722|10:09:25.025353|S|4|3.5|0|4
A|OPAD|20250722|10:09:30.034237|S|10|3.5|0|10
A|OPAD|20250722|10:09:33.303484|S|100|3.5|0|100
A|OPAD|20250722|10:09:33.303484|S|4|3.5|0|4
A|OPAD|20250722|10:09:33.303484|S|90|3.5|0|90
A|OPAD|20250722|10:10:33.921067|S|100|3.5|0|100
A|OPAD|20250722|10:10:36.403951|S|100|3.5|0|100
A|OPAD|20250722|10:10:45.403866|S|100|3.5|0|100
A|OPAD|20250722|10:10:45.882265|S|100|3.5|0|100
A|OPAD|20250722|10:10:52.655159|S|143|3.5|0|143
A|OPAD|20250722|10:10:52.655159|S|100|3.5|0|100
A|OPAD|20250722|11:05:53.484996|S|100|3.1|0|100
A|OPAD|20250722|11:28:42.494724|S|100|3.01|0|100
A|OPAD|20250722|13:32:41.245902|S|100|3.1|0|100
A|OPAD|20250722|15:51:40.638240|S|100|2.875|0|100
A|OPAL|20250722|12:51:13.606115|S|100|2.56|0|100
A|OPBK|20250722|12:17:34.846923|S|4|13.84|0|4
A|OPBK|20250722|12:17:34.846933|S|3|13.84|0|3
A|OPBK|20250722|12:17:34.846941|S|3|13.84|0|3
A|OPBK|20250722|15:52:58.789139|S|64|13.59|0|64
A|OPCH|20250722|09:38:12.911933|S|1|29.42|0|1
A|OPCH|20250722|11:21:57.076445|S|50|29.6|0|50
A|OPCH|20250722|11:21:57.077896|S|53|29.61|0|53
A|OPCH|20250722|11:21:57.077928|S|47|29.61|0|47
A|OPCH|20250722|11:48:46.104656|S|5|29.885|0|5
A|OPCH|20250722|11:53:22.174806|S|10|29.9|0|10
A|OPCH|20250722|13:09:53.794447|S|1|29.8|0|1
A|OPCH|20250722|13:09:53.794447|S|1|29.8|0|1
A|OPCH|20250722|13:31:04.265681|S|50|29.77|0|50
A|OPCH|20250722|13:43:38.848209|S|50|29.83|0|50
A|OPCH|20250722|14:06:33.430936|S|8|29.8|0|8
A|OPCH|20250722|14:15:35.692973|S|50|29.81|0|50
A|OPCH|20250722|15:10:21.239510|S|26|29.97|0|26
A|OPCH|20250722|15:15:58.312871|S|16|29.89|0|16
A|OPCH|20250722|15:18:28.893576|S|5|29.97|0|5
A|OPCH|20250722|15:18:28.893665|S|3|29.97|0|3
A|OPCH|20250722|15:18:28.893740|S|132|29.97|0|132
A|OPCH|20250722|15:27:50.477361|S|150|29.94|0|150
A|OPCH|20250722|15:27:50.477511|S|150|29.94|0|150
A|OPCH|20250722|15:36:22.867043|S|19|29.85|0|19
A|OPCH|20250722|15:40:54.809871|S|10|29.8|0|10
A|OPCH|20250722|15:50:00.011339|S|2|29.82|0|2
A|OPCH|20250722|15:53:00.043822|S|5|29.77|0|5
A|OPEN|20250722|09:30:02.654327|S|400|3.935|0|400
A|OPEN|20250722|09:30:12.756581|S|25|3.95|0|25
A|OPEN|20250722|09:30:14.841452|S|376|3.955|0|376
A|OPEN|20250722|09:30:15.570000|S|100|3.965|0|100
A|OPEN|20250722|09:30:16.345964|S|100|3.99|0|100
A|OPEN|20250722|09:30:17.890075|S|300|3.985|0|300
A|OPEN|20250722|09:30:18.084845|S|100|3.985|0|100
A|OPEN|20250722|09:30:18.703087|S|500|3.975|0|500
A|OPEN|20250722|09:30:21.411489|S|100|3.98|0|100
A|OPEN|20250722|09:30:21.632944|S|25|3.975|0|25
A|OPEN|20250722|09:30:21.759376|S|100|3.975|0|100
A|OPEN|20250722|09:30:22.287731|S|150|3.975|0|150
A|OPEN|20250722|09:30:22.288567|S|225|3.975|0|225
A|OPEN|20250722|09:30:23.909887|S|400|3.945|0|400
A|OPEN|20250722|09:30:24.069731|S|154|3.945|0|154
A|OPEN|20250722|09:30:24.868008|S|100|3.945|0|100
A|OPEN|20250722|09:30:24.877477|S|100|3.945|0|100
A|OPEN|20250722|09:30:26.770738|S|300|3.925|0|300
A|OPEN|20250722|09:30:27.843417|S|25|3.935|0|25
A|OPEN|20250722|09:30:27.843865|S|25|3.935|0|25
A|OPEN|20250722|09:30:27.844232|S|25|3.935|0|25
A|OPEN|20250722|09:30:28.501953|S|450|3.935|0|450
A|OPEN|20250722|09:30:29.147505|S|300|3.935|0|300
A|OPEN|20250722|09:30:29.545127|S|400|3.935|0|400
A|OPEN|20250722|09:30:30.086357|S|100|3.935|0|100
A|OPEN|20250722|09:30:32.364034|S|100|3.9|0|100
A|OPEN|20250722|09:30:33.634095|S|884|3.89|0|884
A|OPEN|20250722|09:30:34.650046|S|150|3.895|0|150
A|OPEN|20250722|09:30:34.650628|S|300|3.895|0|300
A|OPEN|20250722|09:30:39.455760|S|300|3.935|0|300
A|OPEN|20250722|09:30:39.961495|S|180|3.915|0|180
A|OPEN|20250722|09:30:40.961845|S|100|3.93|0|100
A|OPEN|20250722|09:30:47.882295|S|450|3.905|0|450
A|OPEN|20250722|09:30:47.882296|S|50|3.905|0|50
A|OPEN|20250722|09:30:47.885781|S|601|3.905|0|601
A|OPEN|20250722|09:30:49.199532|S|300|3.82|0|300
A|OPEN|20250722|09:30:49.199532|S|200|3.82|0|200
A|OPEN|20250722|09:30:50.448909|S|300|3.865|0|300
A|OPEN|20250722|09:30:53.507979|S|1|3.885|0|1
A|OPEN|20250722|09:30:56.902576|S|450|3.835|0|450
A|OPEN|20250722|09:31:00.543770|S|25|3.835|0|25
A|OPEN|20250722|09:31:01.832980|S|450|3.865|0|450
A|OPEN|20250722|09:31:08.281641|S|450|3.785|0|450
A|OPEN|20250722|09:31:08.291793|S|100|3.77|0|100
A|OPEN|20250722|09:31:08.292571|S|100|3.77|0|100
A|OPEN|20250722|09:31:09.165557|S|100|3.785|0|100
A|OPEN|20250722|09:31:09.168640|S|106|3.785|0|106
A|OPEN|20250722|09:31:09.658899|S|300|3.785|0|300
A|OPEN|20250722|09:31:10.225317|S|200|3.785|0|200
A|OPEN|20250722|09:31:10.813252|S|450|3.755|0|450
A|OPEN|20250722|09:31:11.659029|S|450|3.775|0|450
A|OPEN|20250722|09:31:12.772490|S|100|3.765|0|100
A|OPEN|20250722|09:31:13.659778|S|400|3.765|0|400
A|OPEN|20250722|09:31:14.071202|S|25|3.775|0|25
A|OPEN|20250722|09:31:15.846914|S|4|3.765|0|4
A|OPEN|20250722|09:31:15.869405|S|25|3.765|0|25
A|OPEN|20250722|09:31:17.435635|S|450|3.765|0|450
A|OPEN|20250722|09:31:18.105893|S|25|3.765|0|25
A|OPEN|20250722|09:31:22.279787|S|25|3.805|0|25
A|OPEN|20250722|09:31:22.279912|S|25|3.805|0|25
A|OPEN|20250722|09:31:35.060336|S|300|3.835|0|300
A|OPEN|20250722|09:31:36.098742|S|450|3.825|0|450
A|OPEN|20250722|09:31:37.094455|S|300|3.825|0|300
A|OPEN|20250722|09:31:40.879692|S|25|3.835|0|25
A|OPEN|20250722|09:31:42.281687|S|425|3.835|0|425
A|OPEN|20250722|09:31:42.299704|S|450|3.835|0|450
A|OPEN|20250722|09:31:42.314168|S|450|3.835|0|450
A|OPEN|20250722|09:31:42.326890|S|450|3.835|0|450
A|OPEN|20250722|09:31:44.248753|S|450|3.845|0|450
A|OPEN|20250722|09:31:45.065099|S|200|3.845|0|200
A|OPEN|20250722|09:31:45.552571|S|300|3.845|0|300
A|OPEN|20250722|09:31:59.655011|S|300|3.765|0|300
A|OPEN|20250722|09:31:59.785485|S|300|3.765|0|300
A|OPEN|20250722|09:32:00.981804|S|100|3.775|0|100
A|OPEN|20250722|09:32:02.805723|S|300|3.755|0|300
A|OPEN|20250722|09:32:06.694366|S|100|3.74|0|100
A|OPEN|20250722|09:32:09.556226|S|300|3.745|0|300
A|OPEN|20250722|09:32:24.557686|S|100|3.765|0|100
A|OPEN|20250722|09:32:24.780733|S|100|3.765|0|100
A|OPEN|20250722|09:32:24.781360|S|300|3.765|0|300
A|OPEN|20250722|09:32:24.781863|S|50|3.765|0|50
A|OPEN|20250722|09:32:25.796083|S|25|3.765|0|25
A|OPEN|20250722|09:32:33.252269|S|450|3.765|0|450
A|OPEN|20250722|09:32:34.563432|S|100|3.8|0|100
A|OPEN|20250722|09:32:52.813380|S|100|3.875|0|100
A|OPEN|20250722|09:33:01.563501|S|460|3.815|0|460
A|OPEN|20250722|09:33:03.484125|S|2|3.8|0|2
A|OPEN|20250722|09:33:04.932667|S|368|3.795|0|368
A|OPEN|20250722|09:33:07.227602|S|100|3.765|0|100
A|OPEN|20250722|09:33:07.452507|S|200|3.785|0|200
A|OPEN|20250722|09:33:12.974359|S|50|3.77|0|50
A|OPEN|20250722|09:33:15.413276|S|100|3.825|0|100
A|OPEN|20250722|09:33:15.413463|S|100|3.825|0|100
A|OPEN|20250722|09:33:22.936379|S|310|3.775|0|310
A|OPEN|20250722|09:33:24.098766|S|310|3.775|0|310
A|OPEN|20250722|09:33:50.937360|S|460|3.715|0|460
A|OPEN|20250722|09:33:52.002473|S|111|3.705|0|111
A|OPEN|20250722|09:33:52.386700|S|300|3.705|0|300
A|OPEN|20250722|09:34:04.480565|S|310|3.725|0|310
A|OPEN|20250722|09:34:06.059561|S|310|3.715|0|310
A|OPEN|20250722|09:34:31.843842|S|310|3.695|0|310
A|OPEN|20250722|09:34:34.220459|S|310|3.685|0|310
A|OPEN|20250722|09:34:58.105534|S|100|3.675|0|100
A|OPEN|20250722|09:35:04.924102|S|310|3.675|0|310
A|OPEN|20250722|09:35:28.609890|S|320|3.775|0|320
A|OPEN|20250722|09:35:29.072295|S|260|3.775|0|260
A|OPEN|20250722|09:35:29.726608|S|320|3.765|0|320
A|OPEN|20250722|09:35:33.519209|S|470|3.725|0|470
A|OPEN|20250722|09:35:33.698541|S|470|3.715|0|470
A|OPEN|20250722|09:35:34.462728|S|25|3.725|0|25
A|OPEN|20250722|09:35:34.463024|S|25|3.725|0|25
A|OPEN|20250722|09:35:34.770950|S|25|3.725|0|25
A|OPEN|20250722|09:35:34.771800|S|25|3.725|0|25
A|OPEN|20250722|09:35:34.771867|S|25|3.725|0|25
A|OPEN|20250722|09:35:34.771934|S|25|3.725|0|25
A|OPEN|20250722|09:35:34.771998|S|25|3.725|0|25
A|OPEN|20250722|09:35:34.772062|S|25|3.725|0|25
A|OPEN|20250722|09:35:34.772126|S|25|3.725|0|25
A|OPEN|20250722|09:35:34.911320|S|25|3.725|0|25
A|OPEN|20250722|09:35:34.911393|S|25|3.725|0|25
A|OPEN|20250722|09:35:34.911460|S|25|3.725|0|25
A|OPEN|20250722|09:35:34.911526|S|25|3.725|0|25
A|OPEN|20250722|09:35:34.911592|S|25|3.725|0|25
A|OPEN|20250722|09:35:36.653535|S|300|3.705|0|300
A|OPEN|20250722|09:35:36.883588|S|470|3.705|0|470
A|OPEN|20250722|09:35:37.565922|S|100|3.705|0|100
A|OPEN|20250722|09:35:37.567087|S|260|3.705|0|260
A|OPEN|20250722|09:35:37.595809|S|100|3.705|0|100
A|OPEN|20250722|09:35:40.342306|S|25|3.715|0|25
A|OPEN|20250722|09:35:40.342380|S|25|3.715|0|25
A|OPEN|20250722|09:35:40.342450|S|25|3.715|0|25
A|OPEN|20250722|09:35:40.342525|S|25|3.715|0|25
A|OPEN|20250722|09:35:40.342598|S|25|3.715|0|25
A|OPEN|20250722|09:35:40.342729|S|25|3.715|0|25
A|OPEN|20250722|09:35:40.342801|S|25|3.715|0|25
A|OPEN|20250722|09:35:41.048127|S|320|3.715|0|320
A|OPEN|20250722|09:35:41.283326|S|470|3.715|0|470
A|OPEN|20250722|09:35:41.309758|S|470|3.715|0|470
A|OPEN|20250722|09:35:56.701956|S|320|3.735|0|320
A|OPEN|20250722|09:35:57.857402|S|480|3.735|0|480
A|OPEN|20250722|09:36:05.830343|S|100|3.665|0|100
A|OPEN|20250722|09:36:05.831609|S|100|3.665|0|100
A|OPEN|20250722|09:36:06.961537|S|200|3.665|0|200
A|OPEN|20250722|09:36:10.284120|S|300|3.645|0|300
A|OPEN|20250722|09:36:25.819016|S|320|3.655|0|320
A|OPEN|20250722|09:36:27.189574|S|163|3.645|0|163
A|OPEN|20250722|09:36:27.191118|S|317|3.645|0|317
A|OPEN|20250722|09:36:52.011309|S|200|3.685|0|200
A|OPEN|20250722|09:37:11.599555|S|100|3.735|0|100
A|OPEN|20250722|09:37:13.147030|S|320|3.745|0|320
A|OPEN|20250722|09:37:16.608964|S|100|3.74|0|100
A|OPEN|20250722|09:37:21.943465|S|100|3.78|0|100
A|OPEN|20250722|09:37:22.878413|S|281|3.785|0|281
A|OPEN|20250722|09:37:23.854736|S|490|3.775|0|490
A|OPEN|20250722|09:37:29.680227|S|5800|3.76|0|5800
A|OPEN|20250722|09:37:29.680476|S|911|3.76|0|911
A|OPEN|20250722|09:37:29.684388|S|900|3.76|0|900
A|OPEN|20250722|09:37:33.992559|S|320|3.745|0|320
A|OPEN|20250722|09:37:34.001697|S|50|3.75|0|50
A|OPEN|20250722|09:37:34.090722|S|320|3.745|0|320
A|OPEN|20250722|09:37:42.816948|S|330|3.685|0|330
A|OPEN|20250722|09:37:44.807602|S|100|3.685|0|100
A|OPEN|20250722|09:37:48.981371|S|490|3.705|0|490
A|OPEN|20250722|09:38:17.958040|S|103|3.715|0|103
A|OPEN|20250722|09:38:18.719179|S|330|3.715|0|330
A|OPEN|20250722|09:38:18.842816|S|490|3.715|0|490
A|OPEN|20250722|09:38:25.201382|S|330|3.725|0|330
A|OPEN|20250722|09:38:28.450148|S|290|3.675|0|290
A|OPEN|20250722|09:38:31.583506|S|330|3.675|0|330
A|OPEN|20250722|09:38:34.961137|S|330|3.655|0|330
A|OPEN|20250722|09:38:35.275063|S|89|3.655|0|89
A|OPEN|20250722|09:38:47.930719|S|330|3.665|0|330
A|OPEN|20250722|09:38:50.292483|S|330|3.665|0|330
A|OPEN|20250722|09:38:54.679980|S|310|3.665|0|310
A|OPEN|20250722|09:38:57.341646|S|25|3.665|0|25
A|OPEN|20250722|09:38:57.341726|S|25|3.665|0|25
A|OPEN|20250722|09:39:07.841016|S|500|3.605|0|500
A|OPEN|20250722|09:39:08.191097|S|330|3.605|0|330
A|OPEN|20250722|09:39:10.811150|S|330|3.605|0|330
A|OPEN|20250722|09:39:30.959226|S|330|3.575|0|330
A|OPEN|20250722|09:40:03.245781|S|20|3.57|0|20
A|OPEN|20250722|09:40:06.048743|S|340|3.575|0|340
A|OPEN|20250722|09:40:09.724831|S|340|3.565|0|340
A|OPEN|20250722|09:40:30.365626|S|361|3.615|0|361
A|OPEN|20250722|09:40:39.537213|S|340|3.575|0|340
A|OPEN|20250722|09:40:41.354730|S|25|3.595|0|25
A|OPEN|20250722|09:40:41.390135|S|200|3.61|0|200
A|OPEN|20250722|09:40:47.362477|S|270|3.585|0|270
A|OPEN|20250722|09:40:47.459675|S|340|3.585|0|340
A|OPEN|20250722|09:40:57.896269|S|340|3.565|0|340
A|OPEN|20250722|09:41:15.817029|S|350|3.495|0|350
A|OPEN|20250722|09:41:15.817057|S|160|3.495|0|160
A|OPEN|20250722|09:41:15.899265|S|100|3.49|0|100
A|OPEN|20250722|09:41:17.452716|S|340|3.465|0|340
A|OPEN|20250722|09:41:17.454690|S|100|3.46|0|100
A|OPEN|20250722|09:41:18.166628|E|100|3.46|0|100
A|OPEN|20250722|09:41:24.495276|S|190|3.455|0|190
A|OPEN|20250722|09:41:29.285050|E|340|3.445|0|340
A|OPEN|20250722|09:41:30.494087|S|350|3.435|0|350
A|OPEN|20250722|09:41:30.494087|S|510|3.435|0|510
A|OPEN|20250722|09:41:31.161303|S|300|3.435|0|300
A|OPEN|20250722|09:41:32.412189|S|510|3.435|0|510
A|OPEN|20250722|09:41:32.882797|S|340|3.435|0|340
A|OPEN|20250722|09:41:33.163431|S|290|3.435|0|290
A|OPEN|20250722|09:41:40.673929|S|510|3.435|0|510
A|OPEN|20250722|09:41:51.538859|S|100|3.415|0|100
A|OPEN|20250722|09:41:52.089585|S|410|3.415|0|410
A|OPEN|20250722|09:41:53.753456|S|360|3.405|0|360
A|OPEN|20250722|09:41:56.738043|S|510|3.405|0|510
A|OPEN|20250722|09:41:57.906085|S|100|3.38|0|100
A|OPEN|20250722|09:42:01.804447|S|107|3.325|0|107
A|OPEN|20250722|09:42:43.819778|S|520|3.275|0|520
A|OPEN|20250722|09:42:52.585172|S|102|3.175|0|102
A|OPEN|20250722|09:43:49.318056|S|153|3.375|0|153
A|OPEN|20250722|09:43:49.323426|S|109|3.375|0|109
A|OPEN|20250722|09:43:53.432316|S|530|3.365|0|530
A|OPEN|20250722|09:43:54.386677|S|530|3.385|0|530
A|OPEN|20250722|09:43:54.746399|S|530|3.385|0|530
A|OPEN|20250722|09:43:55.324725|S|100|3.385|0|100
A|OPEN|20250722|09:43:57.515539|S|350|3.395|0|350
A|OPEN|20250722|09:43:57.819146|S|210|3.395|0|210
A|OPEN|20250722|09:43:57.820298|S|300|3.395|0|300
A|OPEN|20250722|09:43:59.482289|S|350|3.385|0|350
A|OPEN|20250722|09:44:01.969749|S|100|3.355|0|100
A|OPEN|20250722|09:44:02.816498|S|297|3.375|0|297
A|OPEN|20250722|09:44:04.122346|S|100|3.375|0|100
A|OPEN|20250722|09:44:04.368383|S|200|3.375|0|200
A|OPEN|20250722|09:44:05.324513|S|530|3.375|0|530
A|OPEN|20250722|09:44:08.045957|S|350|3.375|0|350
A|OPEN|20250722|09:44:15.090165|S|800|3.375|0|800
A|OPEN|20250722|09:44:15.097926|S|300|3.375|0|300
A|OPEN|20250722|09:44:15.097927|S|800|3.375|0|800
A|OPEN|20250722|09:44:15.097927|S|350|3.375|0|350
A|OPEN|20250722|09:44:19.012435|S|530|3.355|0|530
A|OPEN|20250722|09:44:20.305871|S|350|3.355|0|350
A|OPEN|20250722|09:44:25.292929|S|278|3.395|0|278
A|OPEN|20250722|09:44:28.154679|S|530|3.385|0|530
A|OPEN|20250722|09:44:28.587167|S|200|3.385|0|200
A|OPEN|20250722|09:44:28.587783|S|330|3.385|0|330
A|OPEN|20250722|09:44:29.437872|S|100|3.385|0|100
A|OPEN|20250722|09:44:37.221475|S|530|3.365|0|530
A|OPEN|20250722|09:44:52.425033|S|530|3.375|0|530
A|OPEN|20250722|09:44:59.423516|S|100|3.395|0|100
A|OPEN|20250722|09:44:59.424183|S|430|3.395|0|430
A|OPEN|20250722|09:45:03.466294|S|400|3.395|0|400
A|OPEN|20250722|09:45:05.079191|S|400|3.375|0|400
A|OPEN|20250722|09:45:08.660726|S|500|3.415|0|500
A|OPEN|20250722|09:45:10.999829|S|360|3.425|0|360
A|OPEN|20250722|09:45:11.142319|S|100|3.42|0|100
A|OPEN|20250722|09:45:13.085144|S|1000|3.415|0|1000
A|OPEN|20250722|09:45:14.256223|S|100|3.42|0|100
A|OPEN|20250722|09:45:18.381928|S|360|3.405|0|360
A|OPEN|20250722|09:45:23.027439|S|360|3.405|0|360
A|OPEN|20250722|09:45:26.671551|S|100|3.41|0|100
A|OPEN|20250722|09:45:26.714135|S|200|3.42|0|200
A|OPEN|20250722|09:45:41.112216|S|540|3.415|0|540
A|OPEN|20250722|09:45:43.399032|S|300|3.395|0|300
A|OPEN|20250722|09:45:44.353650|S|360|3.395|0|360
A|OPEN|20250722|09:45:47.743163|S|40|3.35|0|40
A|OPEN|20250722|09:45:48.259978|S|100|3.345|0|100
A|OPEN|20250722|09:45:48.722301|S|400|3.345|0|400
A|OPEN|20250722|09:45:49.781707|S|540|3.365|0|540
A|OPEN|20250722|09:46:02.768327|S|100|3.285|0|100
A|OPEN|20250722|09:46:03.203470|S|100|3.3|0|100
A|OPEN|20250722|09:46:07.564032|S|360|3.315|0|360
A|OPEN|20250722|09:46:14.058461|S|200|3.295|0|200
A|OPEN|20250722|09:46:38.720323|S|540|3.305|0|540
A|OPEN|20250722|09:47:04.329301|S|550|3.265|0|550
A|OPEN|20250722|09:47:04.899855|S|100|3.26|0|100
A|OPEN|20250722|09:47:10.386552|S|500|3.255|0|500
A|OPEN|20250722|09:47:43.590086|S|10|3.215|0|10
A|OPEN|20250722|09:47:48.911091|S|100|3.24|0|100
A|OPEN|20250722|09:48:19.909757|S|394|3.255|0|394
A|OPEN|20250722|09:48:31.527275|S|100|3.325|0|100
A|OPEN|20250722|09:48:51.170775|S|300|3.305|0|300
A|OPEN|20250722|09:48:55.190877|S|400|3.295|0|400
A|OPEN|20250722|09:49:08.486773|S|560|3.265|0|560
A|OPEN|20250722|09:49:24.688665|S|190|3.245|0|190
A|OPEN|20250722|09:49:27.221363|S|100|3.255|0|100
A|OPEN|20250722|09:49:41.666060|S|260|3.235|0|260
A|OPEN|20250722|09:49:53.140380|S|380|3.225|0|380
A|OPEN|20250722|09:49:55.397790|S|100|3.215|0|100
A|OPEN|20250722|09:50:00.361782|S|10|3.21|0|10
A|OPEN|20250722|09:50:36.188600|S|10|3.26|0|10
A|OPEN|20250722|09:50:45.590812|S|300|3.325|0|300
A|OPEN|20250722|09:50:45.872726|S|380|3.335|0|380
A|OPEN|20250722|09:50:46.079112|S|300|3.345|0|300
A|OPEN|20250722|09:50:47.484901|S|100|3.345|0|100
A|OPEN|20250722|09:50:49.320004|S|570|3.355|0|570
A|OPEN|20250722|09:50:58.269965|S|380|3.335|0|380
A|OPEN|20250722|09:51:12.697082|S|25|3.315|0|25
A|OPEN|20250722|09:51:16.948417|S|570|3.295|0|570
A|OPEN|20250722|09:51:18.816182|S|380|3.295|0|380
A|OPEN|20250722|09:51:21.402588|S|25|3.295|0|25
A|OPEN|20250722|09:51:44.769625|S|100|3.305|0|100
A|OPEN|20250722|09:51:59.527089|S|390|3.285|0|390
A|OPEN|20250722|09:52:06.302956|S|580|3.255|0|580
A|OPEN|20250722|09:52:08.431224|S|580|3.255|0|580
A|OPEN|20250722|09:52:09.505085|S|350|3.255|0|350
A|OPEN|20250722|09:52:25.223413|S|25|3.255|0|25
A|OPEN|20250722|09:52:25.752685|S|25|3.255|0|25
A|OPEN|20250722|09:52:25.752768|S|25|3.255|0|25
A|OPEN|20250722|09:52:27.630411|S|300|3.255|0|300
A|OPEN|20250722|09:52:47.181889|S|390|3.245|0|390
A|OPEN|20250722|09:52:52.431657|S|390|3.235|0|390
A|OPEN|20250722|09:52:52.442689|S|25|3.235|0|25
A|OPEN|20250722|09:52:58.631333|S|25|3.245|0|25
A|OPEN|20250722|09:53:03.509247|S|390|3.245|0|390
A|OPEN|20250722|09:53:07.096236|S|390|3.245|0|390
A|OPEN|20250722|09:53:07.304416|S|260|3.245|0|260
A|OPEN|20250722|09:53:24.715744|S|100|3.22|0|100
A|OPEN|20250722|09:53:29.863543|S|67|3.21|0|67
A|OPEN|20250722|09:53:30.101839|S|200|3.21|0|200
A|OPEN|20250722|09:53:30.281770|S|100|3.21|0|100
A|OPEN|20250722|09:53:31.207300|S|100|3.2|0|100
A|OPEN|20250722|09:53:31.213298|S|100|3.18|0|100
A|OPEN|20250722|09:53:31.216106|S|400|3.175|0|400
A|OPEN|20250722|09:53:31.225040|S|100|3.19|0|100
A|OPEN|20250722|09:53:31.226563|S|156|3.185|0|156
A|OPEN|20250722|09:53:31.227105|S|434|3.185|0|434
A|OPEN|20250722|09:53:31.904385|S|100|3.17|0|100
A|OPEN|20250722|09:53:32.056795|S|100|3.17|0|100
A|OPEN|20250722|09:53:33.147429|S|590|3.165|0|590
A|OPEN|20250722|09:53:33.398532|S|390|3.155|0|390
A|OPEN|20250722|09:53:33.649802|S|390|3.155|0|390
A|OPEN|20250722|09:53:34.056437|S|390|3.155|0|390
A|OPEN|20250722|09:53:35.975032|S|220|3.165|0|220
A|OPEN|20250722|09:53:37.153645|S|200|3.165|0|200
A|OPEN|20250722|09:53:37.154147|S|390|3.165|0|390
A|OPEN|20250722|09:53:37.398179|S|590|3.165|0|590
A|OPEN|20250722|09:53:52.234518|S|390|3.135|0|390
A|OPEN|20250722|09:53:55.898419|S|100|3.14|0|100
A|OPEN|20250722|09:54:06.011480|S|400|3.115|0|400
A|OPEN|20250722|09:54:06.125212|S|620|3.115|0|620
A|OPEN|20250722|09:54:08.296867|S|390|3.085|0|390
A|OPEN|20250722|09:54:10.299335|S|400|3.085|0|400
A|OPEN|20250722|09:54:27.293580|S|100|3.07|0|100
A|OPEN|20250722|09:54:27.303309|S|100|3.065|0|100
A|OPEN|20250722|09:54:41.970456|S|707|3.025|0|707
A|OPEN|20250722|09:54:41.971221|S|290|3.025|0|290
A|OPEN|20250722|09:54:43.143567|S|500|3.01|0|500
A|OPEN|20250722|09:55:06.302745|S|100|3.01|0|100
A|OPEN|20250722|09:55:15.304537|S|100|3.05|0|100
A|OPEN|20250722|09:55:17.977405|S|100|3.01|0|100
A|OPEN|20250722|09:55:18.259513|S|100|3.01|0|100
A|OPEN|20250722|09:55:18.780858|S|100|3|0|100
A|OPEN|20250722|09:55:19.419533|S|1|2.99|0|1
A|OPEN|20250722|09:55:19.419552|S|1|2.99|0|1
A|OPEN|20250722|09:55:19.419566|S|1|2.99|0|1
A|OPEN|20250722|09:55:19.419583|S|1|2.99|0|1
A|OPEN|20250722|09:55:19.419603|S|1|2.99|0|1
A|OPEN|20250722|09:55:19.419615|S|1|2.99|0|1
A|OPEN|20250722|09:55:19.419626|S|1|2.99|0|1
A|OPEN|20250722|09:55:19.419640|S|2|2.99|0|2
A|OPEN|20250722|09:55:19.419655|S|2|2.99|0|2
A|OPEN|20250722|09:55:19.419666|S|2|2.99|0|2
A|OPEN|20250722|09:55:19.419675|S|3|2.99|0|3
A|OPEN|20250722|09:55:19.419759|S|5|2.99|0|5
A|OPEN|20250722|09:55:19.419778|S|5|2.99|0|5
A|OPEN|20250722|09:55:19.419800|S|8|2.99|0|8
A|OPEN|20250722|09:55:19.419820|S|10|2.99|0|10
A|OPEN|20250722|09:55:19.419840|S|10|2.99|0|10
A|OPEN|20250722|09:55:19.419865|S|10|2.99|0|10
A|OPEN|20250722|09:55:19.419887|S|10|2.99|0|10
A|OPEN|20250722|09:55:19.419918|S|10|2.99|0|10
A|OPEN|20250722|09:55:19.419942|S|10|2.99|0|10
A|OPEN|20250722|09:55:19.419976|S|6|2.99|0|6
A|OPEN|20250722|09:55:19.420072|S|10|2.99|0|10
A|OPEN|20250722|09:55:19.420111|S|10|2.99|0|10
A|OPEN|20250722|09:55:19.420149|S|10|2.99|0|10
A|OPEN|20250722|09:55:19.420209|S|13|2.99|0|13
A|OPEN|20250722|09:55:19.420244|S|15|2.99|0|15
A|OPEN|20250722|09:55:19.420304|S|18|2.99|0|18
A|OPEN|20250722|09:55:19.420342|S|20|2.99|0|20
A|OPEN|20250722|09:55:19.420357|S|4|2.99|0|4
A|OPEN|20250722|09:55:19.420480|S|30|2.99|0|30
A|OPEN|20250722|09:55:19.420494|S|30|2.99|0|30
A|OPEN|20250722|09:55:19.420781|S|5|2.99|0|5
A|OPEN|20250722|09:55:19.420804|S|5|2.99|0|5
A|OPEN|20250722|09:55:19.420828|S|5|2.99|0|5
A|OPEN|20250722|09:55:19.420867|S|5|2.99|0|5
A|OPEN|20250722|09:55:19.468483|S|300|2.995|0|300
A|OPEN|20250722|09:55:20.457961|S|100|2.99|0|100
A|OPEN|20250722|09:55:28.268833|S|100|2.995|0|100
A|OPEN|20250722|09:55:42.879929|S|185|2.925|0|185
A|OPEN|20250722|09:55:58.972679|S|300|2.905|0|300
A|OPEN|20250722|09:55:58.973300|S|100|2.905|0|100
A|OPEN|20250722|09:56:06.905961|S|100|2.895|0|100
A|OPEN|20250722|09:56:29.983234|S|22|2.895|0|22
A|OPEN|20250722|09:56:35.786648|S|100|2.975|0|100
A|OPEN|20250722|09:56:59.379808|S|200|3.055|0|200
A|OPEN|20250722|09:57:23.469179|S|410|2.995|0|410
A|OPEN|20250722|09:57:24.501424|S|100|2.995|0|100
A|OPEN|20250722|09:57:24.718483|S|100|2.995|0|100
A|OPEN|20250722|09:57:24.719391|S|200|2.995|0|200
A|OPEN|20250722|09:57:24.784677|S|300|2.995|0|300
A|OPEN|20250722|09:57:37.646252|S|600|3.085|0|600
A|OPEN|20250722|09:57:44.922492|E|410|3.075|0|410
A|OPEN|20250722|09:57:51.238119|S|600|3.115|0|600
A|OPEN|20250722|09:57:52.867642|S|410|3.115|0|410
A|OPEN|20250722|09:57:55.130817|S|100|3.115|0|100
A|OPEN|20250722|09:57:58.251485|S|100|3.105|0|100
A|OPEN|20250722|09:58:21.576256|S|100|3.125|0|100
A|OPEN|20250722|09:58:26.756430|S|150|3.145|0|150
A|OPEN|20250722|09:58:26.756631|S|50|3.145|0|50
A|OPEN|20250722|09:58:26.908813|E|50|3.15|0|50
A|OPEN|20250722|09:58:27.460651|S|100|3.165|0|100
A|OPEN|20250722|09:58:28.259873|S|100|3.165|0|100
A|OPEN|20250722|09:58:31.624078|S|100|3.165|0|100
A|OPEN|20250722|09:58:32.190758|S|310|3.165|0|310
A|OPEN|20250722|09:58:32.385962|S|146|3.165|0|146
A|OPEN|20250722|09:58:34.265933|S|620|3.165|0|620
A|OPEN|20250722|09:58:34.496889|S|100|3.17|0|100
A|OPEN|20250722|09:58:34.504736|S|620|3.175|0|620
A|OPEN|20250722|09:58:34.673961|S|100|3.18|0|100
A|OPEN|20250722|09:58:36.222714|S|100|3.17|0|100
A|OPEN|20250722|09:58:45.059515|S|420|3.175|0|420
A|OPEN|20250722|09:58:45.143857|S|620|3.175|0|620
A|OPEN|20250722|09:58:50.915201|S|100|3.175|0|100
A|OPEN|20250722|09:58:54.129921|E|397|3.15|0|397
A|OPEN|20250722|09:58:55.413093|S|620|3.135|0|620
A|OPEN|20250722|09:58:55.893747|S|620|3.125|0|620
A|OPEN|20250722|09:58:56.896508|S|420|3.125|0|420
A|OPEN|20250722|09:59:01.063613|S|181|3.125|0|181
A|OPEN|20250722|09:59:03.361858|S|200|3.145|0|200
A|OPEN|20250722|09:59:05.913060|S|100|3.135|0|100
A|OPEN|20250722|09:59:06.089263|S|420|3.135|0|420
A|OPEN|20250722|09:59:06.089263|S|1400|3.135|0|1400
A|OPEN|20250722|09:59:06.116065|S|420|3.145|0|420
A|OPEN|20250722|09:59:13.940331|S|100|3.145|0|100
A|OPEN|20250722|09:59:37.003882|S|420|3.135|0|420
A|OPEN|20250722|09:59:50.618524|S|500|3.135|0|500
A|OPEN|20250722|09:59:51.419305|S|600|3.135|0|600
A|OPEN|20250722|09:59:51.494938|S|100|3.135|0|100
A|OPEN|20250722|09:59:57.282447|S|420|3.145|0|420
A|OPEN|20250722|10:00:06.335486|S|100|3.16|0|100
A|OPEN|20250722|10:00:11.220916|S|100|3.18|0|100
A|OPEN|20250722|10:00:20.974503|S|630|3.215|0|630
A|OPEN|20250722|10:00:20.984256|S|100|3.22|0|100
A|OPEN|20250722|10:00:20.992038|S|420|3.225|0|420
A|OPEN|20250722|10:00:20.999732|S|100|3.24|0|100
A|OPEN|20250722|10:00:22.489750|S|630|3.225|0|630
A|OPEN|20250722|10:00:25.267446|S|200|3.215|0|200
A|OPEN|20250722|10:00:26.361865|S|100|3.215|0|100
A|OPEN|20250722|10:00:29.642217|S|1|3.205|0|1
A|OPEN|20250722|10:00:29.642520|S|629|3.205|0|629
A|OPEN|20250722|10:00:29.697181|S|200|3.255|0|200
A|OPEN|20250722|10:00:31.338903|S|200|3.255|0|200
A|OPEN|20250722|10:00:35.167965|S|630|3.235|0|630
A|OPEN|20250722|10:00:35.362757|S|500|3.225|0|500
A|OPEN|20250722|10:00:36.198365|S|100|3.235|0|100
A|OPEN|20250722|10:00:38.594944|S|327|3.235|0|327
A|OPEN|20250722|10:00:40.128656|S|500|3.235|0|500
A|OPEN|20250722|10:00:46.356243|S|630|3.235|0|630
A|OPEN|20250722|10:00:46.356243|S|870|3.235|0|870
A|OPEN|20250722|10:00:46.356522|S|100|3.24|0|100
A|OPEN|20250722|10:00:49.355425|S|630|3.235|0|630
A|OPEN|20250722|10:00:51.101468|S|100|3.235|0|100
A|OPEN|20250722|10:00:53.877070|S|500|3.235|0|500
A|OPEN|20250722|10:00:57.657898|S|100|3.265|0|100
A|OPEN|20250722|10:01:04.233505|S|298|3.295|0|298
A|OPEN|20250722|10:01:04.233505|S|302|3.295|0|302
A|OPEN|20250722|10:01:05.068588|S|100|3.285|0|100
A|OPEN|20250722|10:01:05.068796|S|540|3.285|0|540
A|OPEN|20250722|10:01:05.503264|S|100|3.295|0|100
A|OPEN|20250722|10:01:06.117660|S|400|3.295|0|400
A|OPEN|20250722|10:01:07.814257|S|100|3.295|0|100
A|OPEN|20250722|10:01:08.151344|S|540|3.295|0|540
A|OPEN|20250722|10:01:09.453223|S|640|3.295|0|640
A|OPEN|20250722|10:01:10.106990|S|100|3.295|0|100
A|OPEN|20250722|10:01:10.107537|S|200|3.295|0|200
A|OPEN|20250722|10:01:11.370636|S|340|3.295|0|340
A|OPEN|20250722|10:01:23.407682|S|25|3.315|0|25
A|OPEN|20250722|10:01:23.407757|S|25|3.315|0|25
A|OPEN|20250722|10:01:23.407830|S|25|3.315|0|25
A|OPEN|20250722|10:01:23.407909|S|25|3.315|0|25
A|OPEN|20250722|10:01:23.407983|S|25|3.315|0|25
A|OPEN|20250722|10:01:23.408079|S|25|3.315|0|25
A|OPEN|20250722|10:01:23.408208|S|25|3.315|0|25
A|OPEN|20250722|10:01:23.408422|S|25|3.315|0|25
A|OPEN|20250722|10:01:23.408485|S|25|3.315|0|25
A|OPEN|20250722|10:01:23.408549|S|25|3.315|0|25
A|OPEN|20250722|10:01:25.084635|S|100|3.325|0|100
A|OPEN|20250722|10:01:28.028323|S|460|3.305|0|460
A|OPEN|20250722|10:01:28.028323|S|640|3.305|0|640
A|OPEN|20250722|10:01:28.904618|S|430|3.305|0|430
A|OPEN|20250722|10:01:29.304542|S|500|3.305|0|500
A|OPEN|20250722|10:01:30.811284|S|640|3.305|0|640
A|OPEN|20250722|10:01:32.864064|S|640|3.305|0|640
A|OPEN|20250722|10:01:32.876377|E|5|3.31|0|5
A|OPEN|20250722|10:01:33.708116|S|100|3.31|0|100
A|OPEN|20250722|10:01:34.474987|S|100|3.33|0|100
A|OPEN|20250722|10:01:38.461967|S|430|3.325|0|430
A|OPEN|20250722|10:01:39.410560|S|100|3.325|0|100
A|OPEN|20250722|10:01:41.651940|S|100|3.34|0|100
A|OPEN|20250722|10:01:42.949057|S|200|3.335|0|200
A|OPEN|20250722|10:01:47.210383|S|220|3.335|0|220
A|OPEN|20250722|10:01:49.108158|S|1176|3.335|0|1176
A|OPEN|20250722|10:01:50.439751|S|640|3.335|0|640
A|OPEN|20250722|10:01:52.252608|S|316|3.335|0|316
A|OPEN|20250722|10:01:52.254805|S|300|3.335|0|300
A|OPEN|20250722|10:01:54.922318|S|600|3.335|0|600
A|OPEN|20250722|10:01:56.562305|S|100|3.335|0|100
A|OPEN|20250722|10:02:01.561141|S|187|3.315|0|187
A|OPEN|20250722|10:02:01.694529|S|367|3.315|0|367
A|OPEN|20250722|10:02:01.724967|S|5|3.315|0|5
A|OPEN|20250722|10:02:09.325654|S|400|3.315|0|400
A|OPEN|20250722|10:02:09.332742|S|1400|3.315|0|1400
A|OPEN|20250722|10:02:09.333517|S|100|3.315|0|100
A|OPEN|20250722|10:02:13.746467|S|453|3.305|0|453
A|OPEN|20250722|10:02:24.415134|S|1100|3.305|0|1100
A|OPEN|20250722|10:02:39.809499|S|430|3.305|0|430
A|OPEN|20250722|10:02:39.881052|S|430|3.305|0|430
A|OPEN|20250722|10:02:39.917196|S|430|3.305|0|430
A|OPEN|20250722|10:02:39.983098|S|640|3.305|0|640
A|OPEN|20250722|10:02:40.245491|S|430|3.305|0|430
A|OPEN|20250722|10:02:40.755199|S|140|3.305|0|140
A|OPEN|20250722|10:02:41.635501|S|100|3.305|0|100
A|OPEN|20250722|10:02:41.636741|S|110|3.305|0|110
A|OPEN|20250722|10:02:44.462414|S|640|3.305|0|640
A|OPEN|20250722|10:03:09.482833|S|300|3.385|0|300
A|OPEN|20250722|10:03:10.522019|S|430|3.385|0|430
A|OPEN|20250722|10:03:11.280333|S|50|3.4|0|50
A|OPEN|20250722|10:03:15.302239|S|100|3.405|0|100
A|OPEN|20250722|10:03:16.621169|S|430|3.415|0|430
A|OPEN|20250722|10:03:16.635503|S|100|3.415|0|100
A|OPEN|20250722|10:03:16.730579|S|650|3.415|0|650
A|OPEN|20250722|10:03:17.445904|S|100|3.425|0|100
A|OPEN|20250722|10:03:17.810944|S|650|3.415|0|650
A|OPEN|20250722|10:03:18.529958|S|100|3.405|0|100
A|OPEN|20250722|10:03:18.552863|S|100|3.405|0|100
A|OPEN|20250722|10:03:18.553739|S|100|3.405|0|100
A|OPEN|20250722|10:03:18.554245|S|200|3.405|0|200
A|OPEN|20250722|10:03:18.573768|S|650|3.405|0|650
A|OPEN|20250722|10:03:19.179107|S|100|3.425|0|100
A|OPEN|20250722|10:03:20.773403|S|100|3.415|0|100
A|OPEN|20250722|10:03:22.577994|S|430|3.415|0|430
A|OPEN|20250722|10:03:22.619654|S|100|3.415|0|100
A|OPEN|20250722|10:03:22.626872|S|200|3.415|0|200
A|OPEN|20250722|10:03:26.334250|S|100|3.415|0|100
A|OPEN|20250722|10:03:26.455527|S|100|3.415|0|100
A|OPEN|20250722|10:03:28.649261|S|100|3.415|0|100
A|OPEN|20250722|10:03:30.849995|S|600|3.415|0|600
A|OPEN|20250722|10:03:31.211261|S|316|3.415|0|316
A|OPEN|20250722|10:03:31.322187|S|200|3.415|0|200
A|OPEN|20250722|10:03:31.658162|S|25|3.415|0|25
A|OPEN|20250722|10:03:31.658237|S|25|3.415|0|25
A|OPEN|20250722|10:03:31.658309|S|25|3.415|0|25
A|OPEN|20250722|10:03:31.658386|S|25|3.415|0|25
A|OPEN|20250722|10:03:31.658642|S|25|3.415|0|25
A|OPEN|20250722|10:03:31.658707|S|25|3.415|0|25
A|OPEN|20250722|10:03:31.658773|S|25|3.415|0|25
A|OPEN|20250722|10:03:31.658848|S|25|3.415|0|25
A|OPEN|20250722|10:03:32.527838|S|200|3.415|0|200
A|OPEN|20250722|10:03:32.528393|S|200|3.415|0|200
A|OPEN|20250722|10:03:32.532044|S|168|3.415|0|168
A|OPEN|20250722|10:03:35.703354|S|100|3.425|0|100
A|OPEN|20250722|10:03:35.995114|S|100|3.435|0|100
A|OPEN|20250722|10:03:35.995842|S|200|3.435|0|200
A|OPEN|20250722|10:03:40.241680|S|100|3.465|0|100
A|OPEN|20250722|10:03:40.789428|S|208|3.465|0|208
A|OPEN|20250722|10:03:40.792469|S|150|3.465|0|150
A|OPEN|20250722|10:03:41.373693|S|700|3.465|0|700
A|OPEN|20250722|10:03:44.625142|S|100|3.485|0|100
A|OPEN|20250722|10:03:44.965919|S|100|3.5|0|100
A|OPEN|20250722|10:03:45.376785|S|100|3.5|0|100
A|OPEN|20250722|10:03:48.978103|S|500|3.485|0|500
A|OPEN|20250722|10:03:51.687737|S|300|3.465|0|300
A|OPEN|20250722|10:03:51.688326|S|300|3.465|0|300
A|OPEN|20250722|10:03:53.725467|S|1100|3.455|0|1100
A|OPEN|20250722|10:03:56.535355|S|100|3.445|0|100
A|OPEN|20250722|10:04:03.412842|S|500|3.435|0|500
A|OPEN|20250722|10:04:03.412872|S|300|3.435|0|300
A|OPEN|20250722|10:04:05.609439|S|1002|3.425|0|1002
A|OPEN|20250722|10:04:05.944381|S|300|3.425|0|300
A|OPEN|20250722|10:04:05.945540|S|900|3.425|0|900
A|OPEN|20250722|10:04:06.460208|S|1000|3.425|0|1000
A|OPEN|20250722|10:04:06.460209|S|700|3.425|0|700
A|OPEN|20250722|10:04:06.460209|S|1000|3.425|0|1000
A|OPEN|20250722|10:04:06.462117|S|100|3.425|0|100
A|OPEN|20250722|10:04:06.462278|S|500|3.425|0|500
A|OPEN|20250722|10:04:06.462754|S|100|3.425|0|100
A|OPEN|20250722|10:04:06.462964|S|400|3.425|0|400
A|OPEN|20250722|10:04:06.463083|S|600|3.425|0|600
A|OPEN|20250722|10:04:06.463196|S|500|3.425|0|500
A|OPEN|20250722|10:04:06.463334|S|100|3.425|0|100
A|OPEN|20250722|10:04:06.463583|S|400|3.425|0|400
A|OPEN|20250722|10:04:06.463665|S|700|3.425|0|700
A|OPEN|20250722|10:04:06.463665|S|100|3.425|0|100
A|OPEN|20250722|10:04:06.464350|S|650|3.425|0|650
A|OPEN|20250722|10:04:06.464351|S|50|3.425|0|50
A|OPEN|20250722|10:04:08.950189|S|1548|3.415|0|1548
A|OPEN|20250722|10:04:11.472459|S|430|3.405|0|430
A|OPEN|20250722|10:04:13.243641|S|430|3.415|0|430
A|OPEN|20250722|10:04:16.667872|S|10|3.405|0|10
A|OPEN|20250722|10:04:27.555280|S|70|3.415|0|70
A|OPEN|20250722|10:04:35.452854|S|100|3.435|0|100
A|OPEN|20250722|10:04:35.543420|S|208|3.435|0|208
A|OPEN|20250722|10:04:37.281331|S|200|3.435|0|200
A|OPEN|20250722|10:04:37.281914|S|150|3.435|0|150
A|OPEN|20250722|10:04:38.016646|S|300|3.435|0|300
A|OPEN|20250722|10:04:43.329790|S|100|3.445|0|100
A|OPEN|20250722|10:04:43.698842|S|550|3.445|0|550
A|OPEN|20250722|10:04:45.312670|S|100|3.445|0|100
A|OPEN|20250722|10:04:45.518729|S|550|3.445|0|550
A|OPEN|20250722|10:04:50.065623|S|243|3.455|0|243
A|OPEN|20250722|10:04:54.094920|S|300|3.475|0|300
A|OPEN|20250722|10:04:54.323013|S|100|3.48|0|100
A|OPEN|20250722|10:04:54.329054|S|25|3.49|0|25
A|OPEN|20250722|10:04:54.329158|S|25|3.49|0|25
A|OPEN|20250722|10:04:54.367431|S|100|3.5|0|100
A|OPEN|20250722|10:04:55.152497|S|100|3.52|0|100
A|OPEN|20250722|10:04:55.319057|S|100|3.52|0|100
A|OPEN|20250722|10:04:55.517490|S|100|3.53|0|100
A|OPEN|20250722|10:04:56.939477|S|200|3.525|0|200
A|OPEN|20250722|10:04:57.168479|S|450|3.525|0|450
A|OPEN|20250722|10:04:58.671823|S|2400|3.525|0|2400
A|OPEN|20250722|10:04:59.125432|S|100|3.525|0|100
A|OPEN|20250722|10:04:59.346611|S|100|3.525|0|100
A|OPEN|20250722|10:05:06.376132|S|800|3.545|0|800
A|OPEN|20250722|10:05:06.378676|S|600|3.545|0|600
A|OPEN|20250722|10:05:06.379749|S|200|3.545|0|200
A|OPEN|20250722|10:05:06.703212|S|110|3.545|0|110
A|OPEN|20250722|10:05:06.703212|S|200|3.545|0|200
A|OPEN|20250722|10:05:06.723977|S|200|3.545|0|200
A|OPEN|20250722|10:05:06.924138|S|200|3.545|0|200
A|OPEN|20250722|10:05:07.134859|S|100|3.58|0|100
A|OPEN|20250722|10:05:07.995320|E|238|3.575|0|238
A|OPEN|20250722|10:05:07.995912|E|238|3.575|0|238
A|OPEN|20250722|10:05:07.996292|E|317|3.575|0|317
A|OPEN|20250722|10:05:07.996657|E|159|3.575|0|159
A|OPEN|20250722|10:05:13.776635|S|104|3.625|0|104
A|OPEN|20250722|10:05:14.502711|S|100|3.635|0|100
A|OPEN|20250722|10:05:14.775467|S|100|3.635|0|100
A|OPEN|20250722|10:05:15.302108|S|300|3.635|0|300
A|OPEN|20250722|10:05:17.205154|S|600|3.645|0|600
A|OPEN|20250722|10:05:17.261284|S|100|3.67|0|100
A|OPEN|20250722|10:05:17.573242|S|100|3.67|0|100
A|OPEN|20250722|10:10:33.885408|E|215|3.645|0|215
A|OPEN|20250722|10:10:33.886220|E|250|3.645|0|250
A|OPEN|20250722|10:10:33.886663|E|185|3.645|0|185
A|OPEN|20250722|10:10:39.982564|S|100|3.515|0|100
A|OPEN|20250722|10:10:43.587961|S|680|3.535|0|680
A|OPEN|20250722|10:10:44.568044|S|450|3.495|0|450
A|OPEN|20250722|10:10:47.897107|S|100|3.475|0|100
A|OPEN|20250722|10:10:47.897595|S|350|3.475|0|350
A|OPEN|20250722|10:10:53.928060|S|450|3.435|0|450
A|OPEN|20250722|10:10:54.478566|S|680|3.425|0|680
A|OPEN|20250722|10:10:54.931920|S|200|3.425|0|200
A|OPEN|20250722|10:11:01.611990|S|500|3.455|0|500
A|OPEN|20250722|10:11:07.978797|S|240|3.465|0|240
A|OPEN|20250722|10:11:18.341663|S|450|3.455|0|450
A|OPEN|20250722|10:11:33.676211|S|200|3.485|0|200
A|OPEN|20250722|10:11:33.677248|S|200|3.485|0|200
A|OPEN|20250722|10:11:34.469259|S|460|3.475|0|460
A|OPEN|20250722|10:11:38.058736|S|680|3.515|0|680
A|OPEN|20250722|10:11:40.497920|S|252|3.515|0|252
A|OPEN|20250722|10:11:40.499940|S|428|3.515|0|428
A|OPEN|20250722|10:11:41.377319|S|242|3.515|0|242
A|OPEN|20250722|10:11:41.482806|S|190|3.515|0|190
A|OPEN|20250722|10:11:44.160798|S|460|3.515|0|460
A|OPEN|20250722|10:11:53.606446|S|100|3.48|0|100
A|OPEN|20250722|10:11:53.902893|S|400|3.48|0|400
A|OPEN|20250722|10:11:54.251187|S|460|3.485|0|460
A|OPEN|20250722|10:12:02.138304|S|100|3.455|0|100
A|OPEN|20250722|10:12:02.138887|S|340|3.455|0|340
A|OPEN|20250722|10:12:07.442250|S|690|3.495|0|690
A|OPEN|20250722|10:12:20.670790|S|300|3.555|0|300
A|OPEN|20250722|10:12:21.688457|S|690|3.565|0|690
A|OPEN|20250722|10:12:22.808520|S|120|3.585|0|120
A|OPEN|20250722|10:12:23.441402|S|100|3.585|0|100
A|OPEN|20250722|10:12:23.794872|S|590|3.585|0|590
A|OPEN|20250722|10:12:23.794872|S|510|3.585|0|510
A|OPEN|20250722|10:12:32.063689|S|175|3.595|0|175
A|OPEN|20250722|10:12:32.325085|S|690|3.595|0|690
A|OPEN|20250722|10:12:33.108714|S|690|3.595|0|690
A|OPEN|20250722|10:12:33.555952|S|25|3.595|0|25
A|OPEN|20250722|10:12:33.556069|S|25|3.595|0|25
A|OPEN|20250722|10:12:33.556152|S|25|3.595|0|25
A|OPEN|20250722|10:12:33.872871|S|460|3.605|0|460
A|OPEN|20250722|10:12:33.884554|S|600|3.605|0|600
A|OPEN|20250722|10:12:34.034283|S|25|3.605|0|25
A|OPEN|20250722|10:12:35.038322|S|25|3.605|0|25
A|OPEN|20250722|10:12:35.038398|S|25|3.605|0|25
A|OPEN|20250722|10:12:35.038463|S|25|3.605|0|25
A|OPEN|20250722|10:12:35.038530|S|25|3.605|0|25
A|OPEN|20250722|10:12:35.038594|S|25|3.605|0|25
A|OPEN|20250722|10:12:35.038832|S|25|3.605|0|25
A|OPEN|20250722|10:12:35.038898|S|25|3.605|0|25
A|OPEN|20250722|10:12:35.038969|S|25|3.605|0|25
A|OPEN|20250722|10:12:35.039033|S|25|3.605|0|25
A|OPEN|20250722|10:12:35.039096|S|25|3.605|0|25
A|OPEN|20250722|10:12:35.364042|S|415|3.605|0|415
A|OPEN|20250722|10:12:35.376406|S|500|3.605|0|500
A|OPEN|20250722|10:12:35.376449|S|25|3.605|0|25
A|OPEN|20250722|10:12:36.579223|S|690|3.605|0|690
A|OPEN|20250722|10:12:41.578542|S|25|3.615|0|25
A|OPEN|20250722|10:12:45.441901|S|300|3.605|0|300
A|OPEN|20250722|10:12:45.441901|S|300|3.605|0|300
A|OPEN|20250722|10:12:47.822108|S|300|3.605|0|300
A|OPEN|20250722|10:12:47.822513|S|300|3.605|0|300
A|OPEN|20250722|10:12:51.396614|S|690|3.605|0|690
A|OPEN|20250722|10:12:51.396614|S|100|3.605|0|100
A|OPEN|20250722|10:12:51.396614|S|310|3.605|0|310
A|OPEN|20250722|10:12:59.649700|S|200|3.545|0|200
A|OPEN|20250722|10:13:16.563240|S|1700|3.535|0|1700
A|OPEN|20250722|10:13:16.563969|S|1700|3.535|0|1700
A|OPEN|20250722|10:13:17.054897|S|1700|3.535|0|1700
A|OPEN|20250722|10:13:24.071383|S|300|3.465|0|300
A|OPEN|20250722|10:13:24.078983|S|1700|3.465|0|1700
A|OPEN|20250722|10:13:24.224871|S|222|3.445|0|222
A|OPEN|20250722|10:13:24.582433|S|690|3.425|0|690
A|OPEN|20250722|10:13:24.870368|S|500|3.435|0|500
A|OPEN|20250722|10:13:40.904055|S|100|3.49|0|100
A|OPEN|20250722|10:13:42.704839|S|460|3.525|0|460
A|OPEN|20250722|10:13:54.796399|S|265|3.475|0|265
A|OPEN|20250722|10:13:55.356346|S|460|3.475|0|460
A|OPEN|20250722|10:14:12.934997|S|460|3.455|0|460
A|OPEN|20250722|10:14:13.249141|S|460|3.455|0|460
A|OPEN|20250722|10:14:13.679726|S|690|3.455|0|690
A|OPEN|20250722|10:14:21.365044|S|200|3.525|0|200
A|OPEN|20250722|10:14:25.199989|S|25|3.505|0|25
A|OPEN|20250722|10:14:25.200062|S|25|3.505|0|25
A|OPEN|20250722|10:14:25.200124|S|25|3.505|0|25
A|OPEN|20250722|10:14:25.200189|S|25|3.505|0|25
A|OPEN|20250722|10:14:25.200253|S|25|3.505|0|25
A|OPEN|20250722|10:14:25.200318|S|25|3.505|0|25
A|OPEN|20250722|10:14:55.572358|S|700|3.465|0|700
A|OPEN|20250722|10:14:59.554411|S|470|3.465|0|470
A|OPEN|20250722|10:15:05.132118|S|400|3.485|0|400
A|OPEN|20250722|10:15:05.132938|S|100|3.485|0|100
A|OPEN|20250722|10:15:05.140773|S|100|3.485|0|100
A|OPEN|20250722|10:15:11.536814|S|470|3.465|0|470
A|OPEN|20250722|10:15:11.848172|S|470|3.455|0|470
A|OPEN|20250722|10:15:12.351688|S|470|3.455|0|470
A|OPEN|20250722|10:15:12.384985|S|700|3.455|0|700
A|OPEN|20250722|10:15:12.768046|S|470|3.465|0|470
A|OPEN|20250722|10:15:26.856663|S|100|3.49|0|100
A|OPEN|20250722|10:15:27.847717|S|150|3.49|0|150
A|OPEN|20250722|10:15:33.947326|S|470|3.495|0|470
A|OPEN|20250722|10:15:36.214445|S|127|3.475|0|127
A|OPEN|20250722|10:15:36.215125|S|100|3.475|0|100
A|OPEN|20250722|10:15:36.215761|S|100|3.475|0|100
A|OPEN|20250722|10:15:36.216329|S|100|3.475|0|100
A|OPEN|20250722|10:15:43.196167|S|100|3.505|0|100
A|OPEN|20250722|10:15:43.196239|S|25|3.505|0|25
A|OPEN|20250722|10:15:43.196295|S|23|3.505|0|23
A|OPEN|20250722|10:15:43.196341|S|75|3.505|0|75
A|OPEN|20250722|10:15:43.196353|S|2|3.505|0|2
A|OPEN|20250722|10:15:43.196475|S|25|3.505|0|25
A|OPEN|20250722|10:15:43.196568|S|25|3.505|0|25
A|OPEN|20250722|10:16:14.432600|S|300|3.555|0|300
A|OPEN|20250722|10:16:40.682312|S|25|3.595|0|25
A|OPEN|20250722|10:16:40.777150|S|200|3.605|0|200
A|OPEN|20250722|10:16:43.770482|S|290|3.63|0|290
A|OPEN|20250722|10:16:43.770482|S|710|3.625|0|710
A|OPEN|20250722|10:16:43.770754|S|47|3.63|0|47
A|OPEN|20250722|10:16:44.757838|S|190|3.625|0|190
A|OPEN|20250722|10:16:48.522632|S|600|3.63|0|600
A|OPEN|20250722|10:16:51.632916|S|35|3.625|0|35
A|OPEN|20250722|10:16:51.632916|S|28|3.625|0|28
A|OPEN|20250722|10:16:53.160517|S|710|3.615|0|710
A|OPEN|20250722|10:17:54.085871|S|43|3.565|0|43
A|OPEN|20250722|10:18:00.318623|S|470|3.555|0|470
A|OPEN|20250722|10:18:16.245368|S|1000|3.545|0|1000
A|OPEN|20250722|10:18:16.245368|S|1000|3.545|0|1000
A|OPEN|20250722|10:18:16.245369|S|400|3.545|0|400
A|OPEN|20250722|10:18:16.247342|S|710|3.545|0|710
A|OPEN|20250722|10:18:16.247342|S|600|3.545|0|600
A|OPEN|20250722|10:18:16.247343|S|500|3.545|0|500
A|OPEN|20250722|10:18:18.458740|E|135|3.505|0|135
A|OPEN|20250722|10:18:32.656931|S|400|3.525|0|400
A|OPEN|20250722|10:18:34.578213|S|400|3.515|0|400
A|OPEN|20250722|10:18:35.222393|S|480|3.515|0|480
A|OPEN|20250722|10:18:40.616458|S|480|3.515|0|480
A|OPEN|20250722|10:18:41.506544|S|430|3.505|0|430
A|OPEN|20250722|10:18:42.158988|S|720|3.505|0|720
A|OPEN|20250722|10:18:51.643639|S|480|3.535|0|480
A|OPEN|20250722|10:19:03.600723|S|720|3.535|0|720
A|OPEN|20250722|10:19:39.505560|S|300|3.505|0|300
A|OPEN|20250722|10:19:39.505623|S|100|3.505|0|100
A|OPEN|20250722|10:19:39.505779|S|80|3.505|0|80
A|OPEN|20250722|10:19:39.578371|S|200|3.505|0|200
A|OPEN|20250722|10:19:39.612260|S|200|3.505|0|200
A|OPEN|20250722|10:19:39.613147|S|200|3.505|0|200
A|OPEN|20250722|10:19:39.614125|S|100|3.505|0|100
A|OPEN|20250722|10:19:39.629294|S|200|3.505|0|200
A|OPEN|20250722|10:19:39.649987|S|300|3.505|0|300
A|OPEN|20250722|10:19:39.650081|S|100|3.505|0|100
A|OPEN|20250722|10:19:39.664941|S|100|3.505|0|100
A|OPEN|20250722|10:19:39.672360|S|620|3.505|0|620
A|OPEN|20250722|10:19:39.702166|S|200|3.505|0|200
A|OPEN|20250722|10:19:39.702271|S|200|3.505|0|200
A|OPEN|20250722|10:19:39.712590|S|20|3.505|0|20
A|OPEN|20250722|10:19:39.713501|S|200|3.505|0|200
A|OPEN|20250722|10:19:39.714458|S|200|3.505|0|200
A|OPEN|20250722|10:19:39.715193|S|100|3.505|0|100
A|OPEN|20250722|10:19:42.846291|S|500|3.505|0|500
A|OPEN|20250722|10:19:50.255737|S|100|3.495|0|100
A|OPEN|20250722|10:19:50.256078|S|400|3.495|0|400
A|OPEN|20250722|10:19:50.256176|S|300|3.495|0|300
A|OPEN|20250722|10:19:50.256195|S|620|3.495|0|620
A|OPEN|20250722|10:19:50.256195|S|380|3.495|0|380
A|OPEN|20250722|10:19:50.256263|S|120|3.495|0|120
A|OPEN|20250722|10:19:50.288351|S|480|3.485|0|480
A|OPEN|20250722|10:19:50.382168|S|480|3.485|0|480
A|OPEN|20250722|10:19:50.437797|S|620|3.485|0|620
A|OPEN|20250722|10:19:50.451538|S|720|3.485|0|720
A|OPEN|20250722|10:19:51.349424|S|480|3.485|0|480
A|OPEN|20250722|10:20:05.389176|S|480|3.415|0|480
A|OPEN|20250722|10:20:07.392089|S|80|3.365|0|80
A|OPEN|20250722|10:20:07.392089|S|720|3.365|0|720
A|OPEN|20250722|10:20:08.399048|S|720|3.405|0|720
A|OPEN|20250722|10:20:27.571936|S|100|3.405|0|100
A|OPEN|20250722|10:20:29.240376|E|40|3.405|0|40
A|OPEN|20250722|10:20:29.242604|E|580|3.405|0|580
A|OPEN|20250722|10:21:16.488892|S|130|3.405|0|130
A|OPEN|20250722|10:21:45.904247|S|302|3.495|0|302
A|OPEN|20250722|10:22:30.040361|S|310|3.435|0|310
A|OPEN|20250722|10:22:52.475923|S|490|3.435|0|490
A|OPEN|20250722|10:22:52.497106|S|730|3.435|0|730
A|OPEN|20250722|10:23:23.624864|S|100|3.415|0|100
A|OPEN|20250722|10:23:25.949130|S|50|3.41|0|50
A|OPEN|20250722|10:23:25.949144|S|400|3.41|0|400
A|OPEN|20250722|10:23:27.204441|S|200|3.405|0|200
A|OPEN|20250722|10:24:59.521769|S|800|3.415|0|800
A|OPEN|20250722|10:25:18.910342|S|682|3.365|0|682
A|OPEN|20250722|10:25:19.031868|S|740|3.365|0|740
A|OPEN|20250722|10:25:20.032285|S|740|3.365|0|740
A|OPEN|20250722|10:25:20.550303|S|750|3.355|0|750
A|OPEN|20250722|10:25:24.060956|S|500|3.365|0|500
A|OPEN|20250722|10:25:34.175629|S|500|3.345|0|500
A|OPEN|20250722|10:25:35.034238|S|500|3.345|0|500
A|OPEN|20250722|10:25:46.280078|S|500|3.345|0|500
A|OPEN|20250722|10:25:54.170857|S|470|3.325|0|470
A|OPEN|20250722|10:26:11.611752|S|750|3.325|0|750
A|OPEN|20250722|10:26:18.662062|S|750|3.325|0|750
A|OPEN|20250722|10:26:57.011654|S|750|3.285|0|750
A|OPEN|20250722|10:27:28.385275|S|750|3.275|0|750
A|OPEN|20250722|10:27:31.515031|S|188|3.295|0|188
A|OPEN|20250722|10:27:31.515031|S|384|3.295|0|384
A|OPEN|20250722|10:27:31.515031|S|750|3.295|0|750
A|OPEN|20250722|10:27:32.517609|S|299|3.305|0|299
A|OPEN|20250722|10:27:32.517837|S|298|3.305|0|298
A|OPEN|20250722|10:27:47.053415|S|100|3.295|0|100
A|OPEN|20250722|10:28:38.198842|S|510|3.275|0|510
A|OPEN|20250722|10:29:10.293779|S|500|3.355|0|500
A|OPEN|20250722|10:29:29.521063|S|100|3.375|0|100
A|OPEN|20250722|10:29:34.465772|S|440|3.375|0|440
A|OPEN|20250722|10:29:34.465772|S|760|3.375|0|760
A|OPEN|20250722|10:29:34.487498|S|25|3.375|0|25
A|OPEN|20250722|10:29:58.176532|S|770|3.415|0|770
A|OPEN|20250722|10:29:58.331440|S|13|3.415|0|13
A|OPEN|20250722|10:30:02.450821|S|770|3.425|0|770
A|OPEN|20250722|10:31:08.897725|S|200|3.375|0|200
A|OPEN|20250722|10:31:09.225228|S|170|3.375|0|170
A|OPEN|20250722|10:31:19.623927|S|100|3.385|0|100
A|OPEN|20250722|10:32:14.713723|S|780|3.345|0|780
A|OPEN|20250722|10:32:14.713723|S|20|3.345|0|20
A|OPEN|20250722|10:32:22.432312|S|780|3.335|0|780
A|OPEN|20250722|10:32:33.911140|S|520|3.315|0|520
A|OPEN|20250722|10:33:13.225244|E|155|3.3|0|155
A|OPEN|20250722|10:33:29.878309|S|220|3.305|0|220
A|OPEN|20250722|10:33:29.878823|S|300|3.305|0|300
A|OPEN|20250722|10:33:46.839321|S|80|3.315|0|80
A|OPEN|20250722|10:33:54.045691|S|520|3.315|0|520
A|OPEN|20250722|10:34:06.714151|S|520|3.305|0|520
A|OPEN|20250722|10:35:21.257874|S|530|3.245|0|530
A|OPEN|20250722|10:35:21.601503|S|790|3.245|0|790
A|OPEN|20250722|10:35:21.601503|S|10|3.245|0|10
A|OPEN|20250722|10:35:21.602187|S|90|3.245|0|90
A|OPEN|20250722|10:35:21.602188|S|320|3.245|0|320
A|OPEN|20250722|10:35:27.591295|E|790|3.235|0|790
A|OPEN|20250722|10:37:55.800492|S|9|3.27|0|9
A|OPEN|20250722|10:38:06.225742|S|540|3.265|0|540
A|OPEN|20250722|10:38:06.534932|S|540|3.265|0|540
A|OPEN|20250722|10:38:52.918277|S|100|3.26|0|100
A|OPEN|20250722|10:39:26.724556|S|100|3.355|0|100
A|OPEN|20250722|10:39:26.884551|S|100|3.355|0|100
A|OPEN|20250722|10:39:45.919397|S|810|3.365|0|810
A|OPEN|20250722|10:39:45.930068|S|10|3.375|0|10
A|OPEN|20250722|10:39:45.930132|S|25|3.375|0|25
A|OPEN|20250722|10:39:45.930203|S|25|3.375|0|25
A|OPEN|20250722|10:39:45.930273|S|25|3.375|0|25
A|OPEN|20250722|10:39:45.930793|S|25|3.375|0|25
A|OPEN|20250722|10:39:45.930806|S|30|3.375|0|30
A|OPEN|20250722|10:39:45.931692|S|70|3.375|0|70
A|OPEN|20250722|10:39:45.932506|S|100|3.375|0|100
A|OPEN|20250722|10:39:45.932563|S|25|3.375|0|25
A|OPEN|20250722|10:39:45.932628|S|25|3.375|0|25
A|OPEN|20250722|10:39:45.932689|S|25|3.375|0|25
A|OPEN|20250722|10:39:45.932751|S|25|3.375|0|25
A|OPEN|20250722|10:39:45.932813|S|25|3.375|0|25
A|OPEN|20250722|10:39:45.933324|S|173|3.375|0|173
A|OPEN|20250722|10:43:30.554186|S|550|3.295|0|550
A|OPEN|20250722|10:43:35.237197|S|200|3.3|0|200
A|OPEN|20250722|10:43:39.503673|S|550|3.295|0|550
A|OPEN|20250722|10:46:06.164298|S|560|3.335|0|560
A|OPEN|20250722|10:46:06.164298|S|540|3.335|0|540
A|OPEN|20250722|10:46:06.168092|S|400|3.335|0|400
A|OPEN|20250722|10:46:06.179344|S|1500|3.335|0|1500
A|OPEN|20250722|10:46:06.182661|S|600|3.335|0|600
A|OPEN|20250722|10:46:06.191579|S|840|3.335|0|840
A|OPEN|20250722|10:46:06.205910|S|840|3.335|0|840
A|OPEN|20250722|10:46:06.217624|S|840|3.335|0|840
A|OPEN|20250722|10:46:27.000223|S|840|3.335|0|840
A|OPEN|20250722|10:46:27.683489|S|560|3.335|0|560
A|OPEN|20250722|10:46:49.417692|S|300|3.425|0|300
A|OPEN|20250722|10:46:59.678941|S|560|3.415|0|560
A|OPEN|20250722|10:47:00.320726|S|400|3.415|0|400
A|OPEN|20250722|10:47:17.792687|S|816|3.445|0|816
A|OPEN|20250722|10:47:22.967347|S|400|3.445|0|400
A|OPEN|20250722|10:47:28.443742|S|25|3.455|0|25
A|OPEN|20250722|10:47:28.443819|S|25|3.455|0|25
A|OPEN|20250722|10:47:28.443886|S|25|3.455|0|25
A|OPEN|20250722|10:47:28.443957|S|25|3.455|0|25
A|OPEN|20250722|10:47:28.444028|S|25|3.455|0|25
A|OPEN|20250722|10:47:28.444089|S|25|3.455|0|25
A|OPEN|20250722|10:47:28.444163|S|25|3.455|0|25
A|OPEN|20250722|10:47:28.444228|S|25|3.455|0|25
A|OPEN|20250722|10:47:28.470470|S|25|3.465|0|25
A|OPEN|20250722|10:47:28.470537|S|25|3.465|0|25
A|OPEN|20250722|10:47:28.470602|S|25|3.465|0|25
A|OPEN|20250722|10:47:28.470666|S|25|3.465|0|25
A|OPEN|20250722|10:47:28.470728|S|25|3.465|0|25
A|OPEN|20250722|10:47:28.470795|S|25|3.465|0|25
A|OPEN|20250722|10:47:28.470860|S|25|3.465|0|25
A|OPEN|20250722|10:47:28.470923|S|25|3.465|0|25
A|OPEN|20250722|10:47:28.470985|S|25|3.465|0|25
A|OPEN|20250722|10:47:28.471049|S|25|3.465|0|25
A|OPEN|20250722|10:47:39.010740|S|840|3.465|0|840
A|OPEN|20250722|10:47:50.897773|S|840|3.465|0|840
A|OPEN|20250722|10:48:30.168841|S|2300|3.425|0|2300
A|OPEN|20250722|10:48:36.983690|S|570|3.425|0|570
A|OPEN|20250722|10:48:46.029695|S|210|3.425|0|210
A|OPEN|20250722|10:48:46.033354|S|120|3.425|0|120
A|OPEN|20250722|10:49:09.657363|S|850|3.425|0|850
A|OPEN|20250722|10:49:09.657364|S|2700|3.425|0|2700
A|OPEN|20250722|10:50:20.215577|S|570|3.415|0|570
A|OPEN|20250722|10:50:25.432381|S|570|3.425|0|570
A|OPEN|20250722|10:50:27.772431|S|570|3.425|0|570
A|OPEN|20250722|10:51:26.900937|S|100|3.405|0|100
A|OPEN|20250722|10:51:52.265637|S|500|3.39|0|500
A|OPEN|20250722|10:54:50.200408|E|880|3.345|0|880
A|OPEN|20250722|10:54:54.989292|E|880|3.335|0|880
A|OPEN|20250722|10:55:12.227475|S|880|3.325|0|880
A|OPEN|20250722|10:55:15.150313|S|50|3.33|0|50
A|OPEN|20250722|10:56:55.129643|S|25|3.365|0|25
A|OPEN|20250722|10:56:55.129722|S|25|3.365|0|25
A|OPEN|20250722|10:56:55.247138|S|890|3.375|0|890
A|OPEN|20250722|10:57:11.856395|S|590|3.335|0|590
A|OPEN|20250722|10:57:49.395526|S|200|3.295|0|200
A|OPEN|20250722|10:58:14.016547|S|600|3.295|0|600
A|OPEN|20250722|10:58:42.435719|S|25|3.265|0|25
A|OPEN|20250722|10:59:24.506305|S|600|3.265|0|600
A|OPEN|20250722|10:59:39.080609|S|500|3.265|0|500
A|OPEN|20250722|10:59:41.280443|S|100|3.265|0|100
A|OPEN|20250722|10:59:41.281650|S|200|3.265|0|200
A|OPEN|20250722|10:59:41.282412|S|200|3.265|0|200
A|OPEN|20250722|10:59:41.744932|S|100|3.265|0|100
A|OPEN|20250722|10:59:41.745648|S|200|3.265|0|200
A|OPEN|20250722|10:59:41.746632|S|200|3.265|0|200
A|OPEN|20250722|10:59:41.747230|S|200|3.265|0|200
A|OPEN|20250722|10:59:57.498753|S|200|3.255|0|200
A|OPEN|20250722|10:59:57.499514|S|200|3.255|0|200
A|OPEN|20250722|10:59:57.500277|S|200|3.255|0|200
A|OPEN|20250722|10:59:57.500950|S|200|3.255|0|200
A|OPEN|20250722|10:59:57.518676|S|200|3.255|0|200
A|OPEN|20250722|10:59:57.966882|S|100|3.255|0|100
A|OPEN|20250722|10:59:57.967753|S|200|3.255|0|200
A|OPEN|20250722|10:59:57.968496|S|200|3.255|0|200
A|OPEN|20250722|10:59:58.769878|S|100|3.255|0|100
A|OPEN|20250722|10:59:58.770717|S|100|3.255|0|100
A|OPEN|20250722|11:00:53.934246|S|600|3.315|0|600
A|OPEN|20250722|11:00:53.953600|S|600|3.325|0|600
A|OPEN|20250722|11:00:56.915033|S|600|3.325|0|600
A|OPEN|20250722|11:01:01.358875|S|500|3.315|0|500
A|OPEN|20250722|11:01:01.361657|S|400|3.315|0|400
A|OPEN|20250722|11:01:07.056231|S|133|3.315|0|133
A|OPEN|20250722|11:01:35.169596|S|100|3.275|0|100
A|OPEN|20250722|11:01:44.818776|S|200|3.265|0|200
A|OPEN|20250722|11:01:46.116773|S|100|3.27|0|100
A|OPEN|20250722|11:04:40.888175|S|900|3.305|0|900
A|OPEN|20250722|11:05:03.690036|S|600|3.265|0|600
A|OPEN|20250722|11:05:30.865074|S|600|3.165|0|600
A|OPEN|20250722|11:05:45.346159|S|800|3.175|0|800
A|OPEN|20250722|11:05:45.833162|S|500|3.175|0|500
A|OPEN|20250722|11:05:47.900500|S|3700|3.175|0|3700
A|OPEN|20250722|11:05:50.738912|S|800|3.175|0|800
A|OPEN|20250722|11:05:50.767626|S|200|3.175|0|200
A|OPEN|20250722|11:05:50.768220|S|200|3.175|0|200
A|OPEN|20250722|11:05:50.768793|S|100|3.175|0|100
A|OPEN|20250722|11:05:58.812486|S|300|3.185|0|300
A|OPEN|20250722|11:05:58.812578|S|300|3.185|0|300
A|OPEN|20250722|11:05:58.830629|S|300|3.185|0|300
A|OPEN|20250722|11:05:58.831273|S|300|3.185|0|300
A|OPEN|20250722|11:05:58.841856|S|200|3.185|0|200
A|OPEN|20250722|11:05:58.842657|S|100|3.185|0|100
A|OPEN|20250722|11:06:02.751312|S|910|3.175|0|910
A|OPEN|20250722|11:06:02.774001|S|600|3.175|0|600
A|OPEN|20250722|11:06:02.793521|S|910|3.175|0|910
A|OPEN|20250722|11:06:02.831124|S|600|3.175|0|600
A|OPEN|20250722|11:06:35.695891|S|25|3.15|0|25
A|OPEN|20250722|11:06:44.547247|E|600|3.145|0|600
A|OPEN|20250722|11:07:56.997017|E|514|3.155|0|514
A|OPEN|20250722|11:08:18.483492|S|400|3.145|0|400
A|OPEN|20250722|11:08:18.501068|S|100|3.145|0|100
A|OPEN|20250722|11:08:18.508182|S|200|3.145|0|200
A|OPEN|20250722|11:08:21.401727|S|100|3.145|0|100
A|OPEN|20250722|11:08:47.577990|S|910|3.115|0|910
A|OPEN|20250722|11:08:47.715692|S|910|3.115|0|910
A|OPEN|20250722|11:08:47.862069|S|150|3.115|0|150
A|OPEN|20250722|11:08:47.869503|S|760|3.115|0|760
A|OPEN|20250722|11:11:16.038931|S|300|3.165|0|300
A|OPEN|20250722|11:11:23.696724|S|910|3.175|0|910
A|OPEN|20250722|11:11:26.782319|S|610|3.175|0|610
A|OPEN|20250722|11:11:49.726567|S|185|3.175|0|185
A|OPEN|20250722|11:12:41.622645|S|504|3.185|0|504
A|OPEN|20250722|11:12:49.118598|S|190|3.165|0|190
A|OPEN|20250722|11:13:43.176305|S|450|3.165|0|450
A|OPEN|20250722|11:14:00.341404|E|610|3.135|0|610
A|OPEN|20250722|11:14:35.329039|S|150|3.105|0|150
A|OPEN|20250722|11:14:36.473338|S|100|3.115|0|100
A|OPEN|20250722|11:14:36.473418|S|700|3.115|0|700
A|OPEN|20250722|11:14:36.473437|S|110|3.115|0|110
A|OPEN|20250722|11:14:47.229107|S|390|3.145|0|390
A|OPEN|20250722|11:15:10.135965|S|610|3.125|0|610
A|OPEN|20250722|11:16:04.536025|S|200|3.105|0|200
A|OPEN|20250722|11:16:18.624979|S|910|3.095|0|910
A|OPEN|20250722|11:16:19.231276|S|610|3.095|0|610
A|OPEN|20250722|11:16:40.820528|S|610|3.075|0|610
A|OPEN|20250722|11:16:40.884812|S|100|3.075|0|100
A|OPEN|20250722|11:16:40.904521|S|100|3.075|0|100
A|OPEN|20250722|11:16:41.043571|S|100|3.075|0|100
A|OPEN|20250722|11:16:41.206059|S|100|3.075|0|100
A|OPEN|20250722|11:16:41.239943|S|100|3.075|0|100
A|OPEN|20250722|11:16:41.338967|S|100|3.075|0|100
A|OPEN|20250722|11:17:07.677292|S|610|3.075|0|610
A|OPEN|20250722|11:18:31.674181|S|76|3.055|0|76
A|OPEN|20250722|11:18:49.538294|S|400|3.055|0|400
A|OPEN|20250722|11:19:28.648017|S|610|3.045|0|610
A|OPEN|20250722|11:19:28.940902|S|610|3.045|0|610
A|OPEN|20250722|11:19:32.136381|S|610|3.035|0|610
A|OPEN|20250722|11:19:42.919989|S|1146|3.035|0|1146
A|OPEN|20250722|11:19:49.127198|S|610|3.035|0|610
A|OPEN|20250722|11:21:06.106632|S|920|3.055|0|920
A|OPEN|20250722|11:22:24.466847|S|300|3.115|0|300
A|OPEN|20250722|11:22:40.983854|E|50|3.15|0|50
A|OPEN|20250722|11:22:46.643056|S|200|3.15|0|200
A|OPEN|20250722|11:22:54.532652|S|200|3.15|0|200
A|OPEN|20250722|11:22:54.532652|S|100|3.15|0|100
A|OPEN|20250722|11:24:30.532935|S|700|3.175|0|700
A|OPEN|20250722|11:24:30.535515|S|100|3.175|0|100
A|OPEN|20250722|11:24:38.149633|S|920|3.225|0|920
A|OPEN|20250722|11:24:38.163936|S|920|3.225|0|920
A|OPEN|20250722|11:24:38.176822|S|600|3.225|0|600
A|OPEN|20250722|11:24:38.178271|S|320|3.225|0|320
A|OPEN|20250722|11:24:41.696933|S|200|3.225|0|200
A|OPEN|20250722|11:24:56.098978|S|136|3.225|0|136
A|OPEN|20250722|11:25:18.556420|S|100|3.155|0|100
A|OPEN|20250722|11:25:18.556420|S|610|3.155|0|610
A|OPEN|20250722|11:26:01.026165|S|610|3.165|0|610
A|OPEN|20250722|11:27:12.272090|S|100|3.195|0|100
A|OPEN|20250722|11:27:13.688604|S|100|3.195|0|100
A|OPEN|20250722|11:27:16.258824|S|100|3.195|0|100
A|OPEN|20250722|11:28:14.349535|S|140|3.155|0|140
A|OPEN|20250722|11:28:24.808276|S|320|3.135|0|320
A|OPEN|20250722|11:28:38.972728|S|2|3.135|0|2
A|OPEN|20250722|11:28:39.172935|S|233|3.135|0|233
A|OPEN|20250722|11:28:40.429891|S|2|3.135|0|2
A|OPEN|20250722|11:29:29.155940|S|340|3.145|0|340
A|OPEN|20250722|11:29:29.156405|S|580|3.145|0|580
A|OPEN|20250722|11:30:21.174416|S|500|3.155|0|500
A|OPEN|20250722|11:31:09.391847|S|1380|3.175|0|1380
A|OPEN|20250722|11:31:09.391847|S|620|3.175|0|620
A|OPEN|20250722|11:31:09.992032|S|200|3.175|0|200
A|OPEN|20250722|11:31:47.774344|S|620|3.205|0|620
A|OPEN|20250722|11:33:06.101354|S|100|3.175|0|100
A|OPEN|20250722|11:33:11.938821|S|500|3.195|0|500
A|OPEN|20250722|11:35:04.549662|S|620|3.195|0|620
A|OPEN|20250722|11:35:35.966338|S|900|3.175|0|900
A|OPEN|20250722|11:37:04.852297|S|100|3.155|0|100
A|OPEN|20250722|11:37:25.056636|S|620|3.155|0|620
A|OPEN|20250722|11:38:50.345047|S|100|3.155|0|100
A|OPEN|20250722|11:38:50.346293|S|200|3.155|0|200
A|OPEN|20250722|11:38:50.347059|S|200|3.155|0|200
A|OPEN|20250722|11:39:12.730603|E|930|3.125|0|930
A|OPEN|20250722|11:39:36.756938|S|100|3.125|0|100
A|OPEN|20250722|11:40:06.419349|S|620|3.155|0|620
A|OPEN|20250722|11:41:14.784214|S|100|3.135|0|100
A|OPEN|20250722|11:41:45.408408|S|100|3.125|0|100
A|OPEN|20250722|11:41:46.155547|S|100|3.125|0|100
A|OPEN|20250722|11:42:59.044776|S|25|3.185|0|25
A|OPEN|20250722|11:43:28.933918|S|620|3.165|0|620
A|OPEN|20250722|11:44:32.761263|S|100|3.185|0|100
A|OPEN|20250722|11:44:32.765446|S|100|3.195|0|100
A|OPEN|20250722|11:45:38.614930|S|620|3.185|0|620
A|OPEN|20250722|11:45:48.446662|S|620|3.175|0|620
A|OPEN|20250722|11:45:48.446662|S|280|3.175|0|280
A|OPEN|20250722|11:45:48.463801|S|300|3.175|0|300
A|OPEN|20250722|11:45:48.471266|S|300|3.175|0|300
A|OPEN|20250722|11:45:57.702318|S|600|3.185|0|600
A|OPEN|20250722|11:47:09.913016|S|620|3.265|0|620
A|OPEN|20250722|11:47:15.502512|S|2200|3.255|0|2200
A|OPEN|20250722|11:47:25.726092|S|620|3.245|0|620
A|OPEN|20250722|11:47:25.726092|S|280|3.245|0|280
A|OPEN|20250722|11:47:25.743241|S|400|3.245|0|400
A|OPEN|20250722|11:47:25.744454|S|400|3.245|0|400
A|OPEN|20250722|11:47:57.286971|S|100|3.285|0|100
A|OPEN|20250722|11:47:57.801349|S|100|3.285|0|100
A|OPEN|20250722|11:47:58.246293|S|100|3.285|0|100
A|OPEN|20250722|11:48:01.538297|S|630|3.285|0|630
A|OPEN|20250722|11:48:01.558166|S|940|3.285|0|940
A|OPEN|20250722|11:48:01.592187|S|940|3.285|0|940
A|OPEN|20250722|11:48:07.954391|S|465|3.305|0|465
A|OPEN|20250722|11:48:07.955154|S|330|3.305|0|330
A|OPEN|20250722|11:48:12.952061|S|200|3.305|0|200
A|OPEN|20250722|11:48:17.593220|S|630|3.295|0|630
A|OPEN|20250722|11:48:17.616073|S|25|3.295|0|25
A|OPEN|20250722|11:48:17.616161|S|25|3.295|0|25
A|OPEN|20250722|11:48:17.616239|S|25|3.295|0|25
A|OPEN|20250722|11:48:17.616305|S|25|3.295|0|25
A|OPEN|20250722|11:48:17.616369|S|25|3.295|0|25
A|OPEN|20250722|11:48:17.616455|S|25|3.295|0|25
A|OPEN|20250722|11:50:17.357794|S|300|3.275|0|300
A|OPEN|20250722|11:52:05.290250|S|49|3.335|0|49
A|OPEN|20250722|11:52:36.942695|E|628|3.285|0|628
A|OPEN|20250722|11:54:08.204996|S|100|3.295|0|100
A|OPEN|20250722|11:54:19.106748|S|69|3.31|0|69
A|OPEN|20250722|11:55:28.631814|S|630|3.335|0|630
A|OPEN|20250722|11:55:38.059498|S|630|3.365|0|630
A|OPEN|20250722|11:55:47.422437|S|630|3.355|0|630
A|OPEN|20250722|11:56:00.183367|S|630|3.355|0|630
A|OPEN|20250722|11:56:28.301588|S|900|3.355|0|900
A|OPEN|20250722|11:56:38.532295|S|543|3.355|0|543
A|OPEN|20250722|11:56:38.532295|S|940|3.355|0|940
A|OPEN|20250722|11:56:38.532295|S|1257|3.355|0|1257
A|OPEN|20250722|12:00:38.191519|S|630|3.305|0|630
A|OPEN|20250722|12:00:38.203952|E|130|3.305|0|130
A|OPEN|20250722|12:00:38.203964|E|243|3.305|0|243
A|OPEN|20250722|12:01:10.517709|E|630|3.265|0|630
A|OPEN|20250722|12:01:10.532417|E|950|3.245|0|950
A|OPEN|20250722|12:01:10.836991|S|500|3.245|0|500
A|OPEN|20250722|12:01:12.002718|S|200|3.245|0|200
A|OPEN|20250722|12:01:49.334258|E|950|3.255|0|950
A|OPEN|20250722|12:03:29.420576|S|950|3.255|0|950
A|OPEN|20250722|12:03:45.225874|S|440|3.225|0|440
A|OPEN|20250722|12:03:51.324802|S|950|3.225|0|950
A|OPEN|20250722|12:04:07.691400|S|100|3.225|0|100
A|OPEN|20250722|12:04:24.324363|S|100|3.235|0|100
A|OPEN|20250722|12:06:33.086530|S|100|3.275|0|100
A|OPEN|20250722|12:07:21.204472|S|950|3.305|0|950
A|OPEN|20250722|12:07:30.341185|S|400|3.315|0|400
A|OPEN|20250722|12:10:16.344463|S|640|3.305|0|640
A|OPEN|20250722|12:10:59.931200|S|300|3.315|0|300
A|OPEN|20250722|12:10:59.932099|S|300|3.315|0|300
A|OPEN|20250722|12:12:58.374922|E|640|3.285|0|640
A|OPEN|20250722|12:13:13.270283|S|640|3.275|0|640
A|OPEN|20250722|12:14:46.368280|S|100|3.295|0|100
A|OPEN|20250722|12:14:59.844617|S|640|3.295|0|640
A|OPEN|20250722|12:15:30.271045|S|25|3.295|0|25
A|OPEN|20250722|12:16:14.472595|S|640|3.355|0|640
A|OPEN|20250722|12:16:48.616872|S|500|3.395|0|500
A|OPEN|20250722|12:16:48.621923|S|100|3.395|0|100
A|OPEN|20250722|12:16:50.118044|S|360|3.395|0|360
A|OPEN|20250722|12:16:55.306001|S|640|3.395|0|640
A|OPEN|20250722|12:17:48.252825|S|300|3.385|0|300
A|OPEN|20250722|12:18:26.226699|S|640|3.365|0|640
A|OPEN|20250722|12:20:23.290086|S|640|3.365|0|640
A|OPEN|20250722|12:20:52.872016|S|400|3.335|0|400
A|OPEN|20250722|12:21:41.159486|S|960|3.375|0|960
A|OPEN|20250722|12:21:41.192071|S|960|3.375|0|960
A|OPEN|20250722|12:21:41.217501|S|960|3.375|0|960
A|OPEN|20250722|12:21:41.238967|S|640|3.375|0|640
A|OPEN|20250722|12:22:22.045422|S|100|3.405|0|100
A|OPEN|20250722|12:22:22.046128|S|400|3.405|0|400
A|OPEN|20250722|12:22:24.653867|S|960|3.425|0|960
A|OPEN|20250722|12:22:46.598158|S|640|3.405|0|640
A|OPEN|20250722|12:27:34.847039|E|249|3.305|0|249
A|OPEN|20250722|12:27:34.847053|E|721|3.305|0|721
A|OPEN|20250722|12:27:35.019587|S|640|3.305|0|640
A|OPEN|20250722|12:27:35.363501|S|80|3.305|0|80
A|OPEN|20250722|12:27:35.479145|S|400|3.305|0|400
A|OPEN|20250722|12:27:35.480002|S|100|3.305|0|100
A|OPEN|20250722|12:27:35.480788|S|100|3.305|0|100
A|OPEN|20250722|12:27:36.283363|S|25|3.315|0|25
A|OPEN|20250722|12:27:41.854406|S|25|3.315|0|25
A|OPEN|20250722|12:27:41.854483|S|25|3.315|0|25
A|OPEN|20250722|12:27:41.854546|S|25|3.315|0|25
A|OPEN|20250722|12:27:41.854911|S|25|3.315|0|25
A|OPEN|20250722|12:27:41.855044|S|25|3.315|0|25
A|OPEN|20250722|12:27:41.855112|S|25|3.315|0|25
A|OPEN|20250722|12:27:41.855257|S|25|3.315|0|25
A|OPEN|20250722|12:27:41.855340|S|25|3.315|0|25
A|OPEN|20250722|12:27:41.855405|S|25|3.315|0|25
A|OPEN|20250722|12:27:41.855468|S|25|3.315|0|25
A|OPEN|20250722|12:27:42.754082|S|100|3.315|0|100
A|OPEN|20250722|12:27:42.811043|S|100|3.315|0|100
A|OPEN|20250722|12:29:15.563482|S|100|3.285|0|100
A|OPEN|20250722|12:29:40.502601|S|650|3.275|0|650
A|OPEN|20250722|12:33:18.711330|S|100|3.275|0|100
A|OPEN|20250722|12:33:23.504141|S|100|3.275|0|100
A|OPEN|20250722|12:33:23.571746|E|138|3.275|0|138
A|OPEN|20250722|12:33:25.534956|S|100|3.275|0|100
A|OPEN|20250722|12:34:23.213607|S|970|3.225|0|970
A|OPEN|20250722|12:34:26.336424|S|970|3.225|0|970
A|OPEN|20250722|12:34:26.350836|S|970|3.225|0|970
A|OPEN|20250722|12:34:37.850240|E|650|3.215|0|650
A|OPEN|20250722|12:35:37.824187|S|650|3.195|0|650
A|OPEN|20250722|12:40:57.559043|S|650|3.175|0|650
A|OPEN|20250722|12:40:57.717199|S|650|3.175|0|650
A|OPEN|20250722|12:41:20.536583|S|550|3.165|0|550
A|OPEN|20250722|12:41:20.549987|S|200|3.165|0|200
A|OPEN|20250722|12:41:20.551525|S|200|3.165|0|200
A|OPEN|20250722|12:41:29.064412|S|450|3.155|0|450
A|OPEN|20250722|12:41:29.086845|S|100|3.155|0|100
A|OPEN|20250722|12:41:29.090727|S|100|3.155|0|100
A|OPEN|20250722|12:41:37.789858|S|200|3.145|0|200
A|OPEN|20250722|12:41:45.864541|S|100|3.145|0|100
A|OPEN|20250722|12:42:39.645223|S|650|3.165|0|650
A|OPEN|20250722|12:52:57.383791|S|2300|3.155|0|2300
A|OPEN|20250722|12:52:57.383791|S|900|3.155|0|900
A|OPEN|20250722|12:53:00.939735|S|25|3.155|0|25
A|OPEN|20250722|12:53:00.939816|S|25|3.155|0|25
A|OPEN|20250722|12:53:26.986367|S|660|3.155|0|660
A|OPEN|20250722|12:55:58.878315|S|1800|3.165|0|1800
A|OPEN|20250722|12:55:58.878316|S|660|3.165|0|660
A|OPEN|20250722|12:56:16.619274|S|660|3.165|0|660
A|OPEN|20250722|12:56:45.654899|S|590|3.195|0|590
A|OPEN|20250722|12:56:45.654899|S|990|3.195|0|990
A|OPEN|20250722|12:56:45.654899|S|120|3.195|0|120
A|OPEN|20250722|12:56:45.654926|S|200|3.195|0|200
A|OPEN|20250722|12:56:45.832448|S|900|3.195|0|900
A|OPEN|20250722|12:57:50.004484|S|1800|3.195|0|1800
A|OPEN|20250722|12:58:28.873310|S|600|3.215|0|600
A|OPEN|20250722|12:58:28.875870|S|390|3.215|0|390
A|OPEN|20250722|13:00:31.985940|S|10|3.215|0|10
A|OPEN|20250722|13:02:55.162638|S|660|3.175|0|660
A|OPEN|20250722|13:10:49.693276|S|670|3.115|0|670
A|OPEN|20250722|13:11:28.621230|S|500|3.075|0|500
A|OPEN|20250722|13:11:36.893119|S|670|3.075|0|670
A|OPEN|20250722|13:11:44.586185|S|670|3.065|0|670
A|OPEN|20250722|13:13:06.113005|S|7|3.1|0|7
A|OPEN|20250722|13:14:01.288710|S|670|3.085|0|670
A|OPEN|20250722|13:14:02.354859|S|600|3.085|0|600
A|OPEN|20250722|13:14:05.373150|S|670|3.085|0|670
A|OPEN|20250722|13:16:24.195054|S|670|3.135|0|670
A|OPEN|20250722|13:16:26.621447|S|200|3.135|0|200
A|OPEN|20250722|13:17:19.749288|S|670|3.125|0|670
A|OPEN|20250722|13:22:31.023657|S|200|3.085|0|200
A|OPEN|20250722|13:22:50.974483|S|400|3.085|0|400
A|OPEN|20250722|13:22:50.989004|S|200|3.085|0|200
A|OPEN|20250722|13:22:50.996545|S|700|3.085|0|700
A|OPEN|20250722|13:26:19.823747|S|25|3.065|0|25
A|OPEN|20250722|13:26:19.823827|S|25|3.065|0|25
A|OPEN|20250722|13:27:33.410091|S|670|3.075|0|670
A|OPEN|20250722|13:29:31.830728|S|440|3.105|0|440
A|OPEN|20250722|13:29:39.335963|S|613|3.115|0|613
A|OPEN|20250722|13:32:48.848334|S|25|2.935|0|25
A|OPEN|20250722|13:32:48.848408|S|25|2.935|0|25
A|OPEN|20250722|13:32:48.848478|S|25|2.935|0|25
A|OPEN|20250722|13:32:48.848542|S|25|2.935|0|25
A|OPEN|20250722|13:32:57.475163|S|1020|2.945|0|1020
A|OPEN|20250722|13:33:01.128561|S|680|2.945|0|680
A|OPEN|20250722|13:33:01.364416|S|25|2.945|0|25
A|OPEN|20250722|13:33:01.364490|S|25|2.945|0|25
A|OPEN|20250722|13:33:01.364558|S|25|2.945|0|25
A|OPEN|20250722|13:33:41.936415|S|500|2.975|0|500
A|OPEN|20250722|13:33:46.793624|S|340|2.975|0|340
A|OPEN|20250722|13:33:46.795296|S|220|2.975|0|220
A|OPEN|20250722|13:33:46.806403|S|1000|2.975|0|1000
A|OPEN|20250722|13:33:46.841322|S|20|2.975|0|20
A|OPEN|20250722|13:33:46.842099|S|980|2.975|0|980
A|OPEN|20250722|13:33:46.861776|S|160|2.975|0|160
A|OPEN|20250722|13:33:46.862765|S|260|2.975|0|260
A|OPEN|20250722|13:33:46.884310|S|280|2.975|0|280
A|OPEN|20250722|13:34:10.196734|E|680|2.985|0|680
A|OPEN|20250722|13:34:14.873318|S|780|2.985|0|780
A|OPEN|20250722|13:34:21.521340|S|100|2.99|0|100
A|OPEN|20250722|13:34:52.593171|S|508|3.035|0|508
A|OPEN|20250722|13:34:52.593213|S|508|3.035|0|508
A|OPEN|20250722|13:34:52.593801|S|608|3.035|0|608
A|OPEN|20250722|13:34:56.964780|S|108|3.025|0|108
A|OPEN|20250722|13:34:56.965458|S|108|3.025|0|108
A|OPEN|20250722|13:34:56.966356|S|108|3.025|0|108
A|OPEN|20250722|13:34:56.966997|S|108|3.025|0|108
A|OPEN|20250722|13:34:56.967630|S|108|3.025|0|108
A|OPEN|20250722|13:34:56.968269|S|108|3.025|0|108
A|OPEN|20250722|13:34:56.968925|S|108|3.025|0|108
A|OPEN|20250722|13:34:57.109629|S|208|3.025|0|208
A|OPEN|20250722|13:34:57.110380|S|108|3.025|0|108
A|OPEN|20250722|13:34:57.111092|S|108|3.025|0|108
A|OPEN|20250722|13:34:57.111831|S|108|3.025|0|108
A|OPEN|20250722|13:34:57.112583|S|108|3.025|0|108
A|OPEN|20250722|13:34:57.113529|S|108|3.025|0|108
A|OPEN|20250722|13:34:57.133180|S|108|3.025|0|108
A|OPEN|20250722|13:34:57.133826|S|9|3.025|0|9
A|OPEN|20250722|13:34:57.134462|S|99|3.025|0|99
A|OPEN|20250722|13:34:57.135100|S|9|3.025|0|9
A|OPEN|20250722|13:34:57.135736|S|99|3.025|0|99
A|OPEN|20250722|13:34:57.136370|S|9|3.025|0|9
A|OPEN|20250722|13:34:57.137001|S|99|3.025|0|99
A|OPEN|20250722|13:34:57.137640|S|9|3.025|0|9
A|OPEN|20250722|13:34:57.138274|S|99|3.025|0|99
A|OPEN|20250722|13:34:57.138900|S|9|3.025|0|9
A|OPEN|20250722|13:34:57.139536|S|99|3.025|0|99
A|OPEN|20250722|13:34:57.140168|S|9|3.025|0|9
A|OPEN|20250722|13:34:57.140800|S|99|3.025|0|99
A|OPEN|20250722|13:34:57.151783|S|108|3.025|0|108
A|OPEN|20250722|13:34:57.162759|S|108|3.025|0|108
A|OPEN|20250722|13:34:57.188797|S|108|3.025|0|108
A|OPEN|20250722|13:34:57.189542|S|108|3.025|0|108
A|OPEN|20250722|13:34:57.190339|S|108|3.025|0|108
A|OPEN|20250722|13:34:57.262760|S|108|3.025|0|108
A|OPEN|20250722|13:35:17.211231|S|672|3.015|0|672
A|OPEN|20250722|13:35:17.422871|S|680|3.015|0|680
A|OPEN|20250722|13:35:38.394652|S|200|2.995|0|200
A|OPEN|20250722|13:35:40.287269|S|400|2.995|0|400
A|OPEN|20250722|13:35:47.678721|S|680|2.995|0|680
A|OPEN|20250722|13:37:35.598542|S|49|3.01|0|49
A|OPEN|20250722|13:38:22.567185|E|680|2.985|0|680
A|OPEN|20250722|13:38:36.325182|S|25|2.955|0|25
A|OPEN|20250722|13:38:36.325259|S|25|2.955|0|25
A|OPEN|20250722|13:38:36.325328|S|25|2.955|0|25
A|OPEN|20250722|13:38:36.325393|S|25|2.955|0|25
A|OPEN|20250722|13:38:36.325460|S|25|2.955|0|25
A|OPEN|20250722|13:38:36.325532|S|25|2.955|0|25
A|OPEN|20250722|13:38:36.325600|S|25|2.955|0|25
A|OPEN|20250722|13:38:36.325666|S|25|2.955|0|25
A|OPEN|20250722|13:38:36.325733|S|25|2.955|0|25
A|OPEN|20250722|13:38:36.325798|S|25|2.955|0|25
A|OPEN|20250722|13:38:41.710518|S|680|2.935|0|680
A|OPEN|20250722|13:38:48.582793|S|680|2.935|0|680
A|OPEN|20250722|13:38:55.338072|S|1800|2.925|0|1800
A|OPEN|20250722|13:39:17.747625|E|10|2.92|0|10
A|OPEN|20250722|13:40:20.208135|S|100|2.92|0|100
A|OPEN|20250722|13:40:20.697593|S|980|2.915|0|980
A|OPEN|20250722|13:42:42.355044|S|100|2.91|0|100
A|OPEN|20250722|13:42:56.060876|S|200|2.91|0|200
A|OPEN|20250722|13:43:42.317872|S|200|2.905|0|200
A|OPEN|20250722|13:43:42.391587|S|200|2.905|0|200
A|OPEN|20250722|13:43:42.481090|S|300|2.905|0|300
A|OPEN|20250722|13:43:42.481858|S|500|2.905|0|500
A|OPEN|20250722|13:43:42.672440|S|1020|2.905|0|1020
A|OPEN|20250722|13:43:42.685326|S|300|2.905|0|300
A|OPEN|20250722|13:43:42.719548|S|400|2.905|0|400
A|OPEN|20250722|13:43:46.177461|S|25|2.96|0|25
A|OPEN|20250722|13:43:59.339781|S|1020|2.955|0|1020
A|OPEN|20250722|13:44:26.982724|S|680|2.935|0|680
A|OPEN|20250722|13:44:49.145854|E|680|2.885|0|680
A|OPEN|20250722|13:44:52.878317|S|200|2.885|0|200
A|OPEN|20250722|13:44:52.881681|S|100|2.885|0|100
A|OPEN|20250722|13:44:52.882260|S|100|2.885|0|100
A|OPEN|20250722|13:45:14.743562|S|680|2.885|0|680
A|OPEN|20250722|13:45:28.354330|S|680|2.885|0|680
A|OPEN|20250722|13:45:28.646280|S|680|2.885|0|680
A|OPEN|20250722|13:46:38.590017|S|100|2.945|0|100
A|OPEN|20250722|13:47:56.800609|S|1030|3.005|0|1030
A|OPEN|20250722|13:47:57.655031|S|600|3.025|0|600
A|OPEN|20250722|13:47:57.660831|S|100|3.025|0|100
A|OPEN|20250722|13:47:58.255338|S|330|3.025|0|330
A|OPEN|20250722|13:48:11.253008|S|25|3.015|0|25
A|OPEN|20250722|13:48:11.253138|S|25|3.015|0|25
A|OPEN|20250722|13:48:11.253210|S|25|3.015|0|25
A|OPEN|20250722|13:48:11.253224|S|615|3.015|0|615
A|OPEN|20250722|13:48:11.389254|S|100|3.025|0|100
A|OPEN|20250722|13:49:57.043356|S|100|2.955|0|100
A|OPEN|20250722|13:50:02.526175|S|25|2.955|0|25
A|OPEN|20250722|13:50:02.754363|S|25|2.955|0|25
A|OPEN|20250722|13:50:02.754449|S|25|2.955|0|25
A|OPEN|20250722|13:50:02.755803|S|439|2.955|0|439
A|OPEN|20250722|13:50:02.755803|S|336|2.955|0|336
A|OPEN|20250722|13:50:02.756508|S|25|2.955|0|25
A|OPEN|20250722|13:50:02.757190|S|700|2.955|0|700
A|OPEN|20250722|13:50:02.986268|S|200|2.955|0|200
A|OPEN|20250722|13:50:17.727175|S|690|2.955|0|690
A|OPEN|20250722|13:50:19.031734|S|1030|2.955|0|1030
A|OPEN|20250722|13:51:03.811913|S|25|2.965|0|25
A|OPEN|20250722|13:51:03.811987|S|25|2.965|0|25
A|OPEN|20250722|13:51:03.812051|S|25|2.965|0|25
A|OPEN|20250722|13:51:03.812118|S|25|2.965|0|25
A|OPEN|20250722|13:51:03.812182|S|25|2.965|0|25
A|OPEN|20250722|13:51:03.812247|S|25|2.965|0|25
A|OPEN|20250722|13:51:03.812311|S|25|2.965|0|25
A|OPEN|20250722|13:51:03.812379|S|25|2.965|0|25
A|OPEN|20250722|13:51:03.812444|S|25|2.965|0|25
A|OPEN|20250722|13:51:03.812517|S|25|2.965|0|25
A|OPEN|20250722|13:51:10.428077|S|200|2.935|0|200
A|OPEN|20250722|13:51:10.453794|S|1000|2.935|0|1000
A|OPEN|20250722|13:51:16.157737|S|14|2.93|0|14
A|OPEN|20250722|13:51:36.396173|E|1030|2.915|0|1030
A|OPEN|20250722|13:52:25.703473|S|690|2.925|0|690
A|OPEN|20250722|13:54:54.677726|S|300|2.885|0|300
A|OPEN|20250722|13:54:54.683807|S|390|2.885|0|390
A|OPEN|20250722|13:54:54.715260|S|100|2.885|0|100
A|OPEN|20250722|13:55:29.600211|S|100|2.86|0|100
A|OPEN|20250722|13:55:29.600211|S|100|2.86|0|100
A|OPEN|20250722|13:55:39.194110|S|100|2.86|0|100
A|OPEN|20250722|13:55:39.194110|S|100|2.86|0|100
A|OPEN|20250722|13:56:59.104128|S|25|2.855|0|25
A|OPEN|20250722|13:58:26.882514|S|200|2.865|0|200
A|OPEN|20250722|13:59:32.734811|S|400|2.865|0|400
A|OPEN|20250722|13:59:32.748402|S|100|2.865|0|100
A|OPEN|20250722|13:59:33.220541|S|100|2.865|0|100
A|OPEN|20250722|13:59:33.221398|S|160|2.865|0|160
A|OPEN|20250722|13:59:33.221921|S|680|2.865|0|680
A|OPEN|20250722|13:59:37.635128|S|690|2.865|0|690
A|OPEN|20250722|14:00:52.484717|S|100|2.785|0|100
A|OPEN|20250722|14:00:52.486712|S|100|2.785|0|100
A|OPEN|20250722|14:00:52.488465|S|290|2.785|0|290
A|OPEN|20250722|14:00:53.384178|S|200|2.785|0|200
A|OPEN|20250722|14:00:53.384915|S|490|2.785|0|490
A|OPEN|20250722|14:00:55.729383|S|690|2.785|0|690
A|OPEN|20250722|14:01:16.284534|S|690|2.785|0|690
A|OPEN|20250722|14:01:16.284534|S|4900|2.785|0|4900
A|OPEN|20250722|14:01:18.567807|S|1040|2.785|0|1040
A|OPEN|20250722|14:01:26.384341|S|100|2.775|0|100
A|OPEN|20250722|14:01:27.911380|S|4700|2.775|0|4700
A|OPEN|20250722|14:01:27.911380|S|1040|2.775|0|1040
A|OPEN|20250722|14:01:42.651299|E|5|2.76|0|5
A|OPEN|20250722|14:01:49.492112|S|690|2.765|0|690
A|OPEN|20250722|14:02:53.585701|E|100|2.75|0|100
A|OPEN|20250722|14:03:23.140361|S|940|2.725|0|940
A|OPEN|20250722|14:04:00.566514|S|1040|2.695|0|1040
A|OPEN|20250722|14:04:15.067553|S|690|2.695|0|690
A|OPEN|20250722|14:04:18.353181|S|1040|2.69|0|1040
A|OPEN|20250722|14:04:44.603637|S|200|2.735|0|200
A|OPEN|20250722|14:06:21.909642|S|1800|2.765|0|1800
A|OPEN|20250722|14:07:31.723165|S|2500|2.745|0|2500
A|OPEN|20250722|14:07:34.318575|E|690|2.745|0|690
A|OPEN|20250722|14:07:34.318576|E|40|2.745|0|40
A|OPEN|20250722|14:08:33.530454|S|400|2.725|0|400
A|OPEN|20250722|14:08:33.537504|S|300|2.725|0|300
A|OPEN|20250722|14:08:33.553673|S|200|2.725|0|200
A|OPEN|20250722|14:08:41.123168|S|1|2.73|0|1
A|OPEN|20250722|14:08:48.092406|S|700|2.735|0|700
A|OPEN|20250722|14:10:26.442470|S|6|2.765|0|6
A|OPEN|20250722|14:10:40.291314|S|700|2.755|0|700
A|OPEN|20250722|14:10:57.324476|S|700|2.755|0|700
A|OPEN|20250722|14:11:14.326995|S|6|2.765|0|6
A|OPEN|20250722|14:11:18.670788|S|700|2.775|0|700
A|OPEN|20250722|14:11:18.687365|S|1040|2.775|0|1040
A|OPEN|20250722|14:11:18.707000|S|100|2.775|0|100
A|OPEN|20250722|14:11:25.197051|S|100|2.77|0|100
A|OPEN|20250722|14:11:36.378485|S|700|2.765|0|700
A|OPEN|20250722|14:11:37.176454|S|1040|2.775|0|1040
A|OPEN|20250722|14:11:37.176454|S|2100|2.775|0|2100
A|OPEN|20250722|14:12:24.244441|S|100|2.805|0|100
A|OPEN|20250722|14:13:08.326312|S|2000|2.775|0|2000
A|OPEN|20250722|14:13:08.326313|S|700|2.775|0|700
A|OPEN|20250722|14:13:17.823195|S|700|2.775|0|700
A|OPEN|20250722|14:13:21.959675|S|100|2.775|0|100
A|OPEN|20250722|14:13:21.962914|S|400|2.775|0|400
A|OPEN|20250722|14:13:24.411125|S|700|2.775|0|700
A|OPEN|20250722|14:13:34.962067|S|25|2.775|0|25
A|OPEN|20250722|14:16:17.893180|S|200|2.825|0|200
A|OPEN|20250722|14:18:54.981683|S|200|2.735|0|200
A|OPEN|20250722|14:21:48.573283|S|700|2.695|0|700
A|OPEN|20250722|14:22:20.845818|S|400|2.715|0|400
A|OPEN|20250722|14:22:20.847199|S|100|2.715|0|100
A|OPEN|20250722|14:25:04.520149|S|500|2.805|0|500
A|OPEN|20250722|14:25:04.522298|S|100|2.805|0|100
A|OPEN|20250722|14:25:11.439596|S|700|2.845|0|700
A|OPEN|20250722|14:25:11.465781|S|1050|2.845|0|1050
A|OPEN|20250722|14:25:13.002478|S|300|2.855|0|300
A|OPEN|20250722|14:25:13.003271|S|100|2.855|0|100
A|OPEN|20250722|14:25:13.175914|S|300|2.855|0|300
A|OPEN|20250722|14:25:13.543539|S|300|2.855|0|300
A|OPEN|20250722|14:25:14.295607|S|300|2.855|0|300
A|OPEN|20250722|14:25:14.444545|S|300|2.855|0|300
A|OPEN|20250722|14:25:20.009635|S|100|2.885|0|100
A|OPEN|20250722|14:25:20.033392|S|1050|2.955|0|1050
A|OPEN|20250722|14:25:20.050676|S|1050|2.975|0|1050
A|OPEN|20250722|14:25:33.666675|S|400|2.905|0|400
A|OPEN|20250722|14:26:43.387227|S|700|2.995|0|700
A|OPEN|20250722|14:26:44.375966|S|25|2.995|0|25
A|OPEN|20250722|14:26:44.376059|S|25|3|0|25
A|OPEN|20250722|14:27:10.010814|S|100|2.985|0|100
A|OPEN|20250722|14:27:41.421434|S|100|2.995|0|100
A|OPEN|20250722|14:27:46.168144|S|700|2.995|0|700
A|OPEN|20250722|14:28:37.868869|S|710|2.975|0|710
A|OPEN|20250722|14:29:09.802579|S|400|2.945|0|400
A|OPEN|20250722|14:30:05.545321|S|25|2.945|0|25
A|OPEN|20250722|14:30:05.545397|S|25|2.945|0|25
A|OPEN|20250722|14:30:05.545472|S|25|2.945|0|25
A|OPEN|20250722|14:30:05.545554|S|25|2.945|0|25
A|OPEN|20250722|14:30:05.545640|S|25|2.945|0|25
A|OPEN|20250722|14:30:05.545715|S|25|2.945|0|25
A|OPEN|20250722|14:30:06.236163|S|710|2.945|0|710
A|OPEN|20250722|14:30:37.836854|S|710|2.985|0|710
A|OPEN|20250722|14:30:40.487458|S|25|2.975|0|25
A|OPEN|20250722|14:30:40.487531|S|25|2.975|0|25
A|OPEN|20250722|14:30:40.487598|S|25|2.975|0|25
A|OPEN|20250722|14:30:40.487660|S|25|2.975|0|25
A|OPEN|20250722|14:30:40.487726|S|25|2.975|0|25
A|OPEN|20250722|14:30:40.487789|S|25|2.975|0|25
A|OPEN|20250722|14:30:40.487852|S|25|2.975|0|25
A|OPEN|20250722|14:30:40.487912|S|25|2.975|0|25
A|OPEN|20250722|14:30:40.487974|S|25|2.975|0|25
A|OPEN|20250722|14:30:40.488035|S|25|2.975|0|25
A|OPEN|20250722|14:30:40.503173|S|25|2.975|0|25
A|OPEN|20250722|14:30:40.503266|S|25|2.975|0|25
A|OPEN|20250722|14:30:40.503381|S|25|2.975|0|25
A|OPEN|20250722|14:30:40.503468|S|25|2.975|0|25
A|OPEN|20250722|14:30:40.503553|S|25|2.975|0|25
A|OPEN|20250722|14:30:40.503623|S|25|2.975|0|25
A|OPEN|20250722|14:30:40.503695|S|25|2.975|0|25
A|OPEN|20250722|14:30:40.503771|S|25|2.975|0|25
A|OPEN|20250722|14:30:40.503867|S|25|2.975|0|25
A|OPEN|20250722|14:30:40.503946|S|25|2.975|0|25
A|OPEN|20250722|14:30:58.097198|S|1060|2.975|0|1060
A|OPEN|20250722|14:31:15.368673|S|710|2.945|0|710
A|OPEN|20250722|14:31:52.854201|E|396|2.945|0|396
A|OPEN|20250722|14:31:52.854827|E|220|2.945|0|220
A|OPEN|20250722|14:31:56.648908|S|1060|2.945|0|1060
A|OPEN|20250722|14:31:58.718335|S|576|2.935|0|576
A|OPEN|20250722|14:35:06.344490|S|25|2.915|0|25
A|OPEN|20250722|14:35:06.344661|S|25|2.915|0|25
A|OPEN|20250722|14:35:21.951508|S|370|2.955|0|370
A|OPEN|20250722|14:35:53.143383|S|1060|2.935|0|1060
A|OPEN|20250722|14:38:58.369242|S|1070|3.055|0|1070
A|OPEN|20250722|14:39:33.353689|S|25|3.025|0|25
A|OPEN|20250722|14:39:33.353762|S|25|3.025|0|25
A|OPEN|20250722|14:39:33.353892|S|25|3.025|0|25
A|OPEN|20250722|14:39:33.353969|S|25|3.025|0|25
A|OPEN|20250722|14:39:33.354749|S|25|3.025|0|25
A|OPEN|20250722|14:39:33.355002|S|25|3.025|0|25
A|OPEN|20250722|14:39:33.355065|S|25|3.025|0|25
A|OPEN|20250722|14:39:33.355130|S|25|3.025|0|25
A|OPEN|20250722|14:39:33.355592|S|25|3.025|0|25
A|OPEN|20250722|14:39:33.355999|S|25|3.025|0|25
A|OPEN|20250722|14:39:40.122458|S|100|3.035|0|100
A|OPEN|20250722|14:39:57.843454|S|1070|3.035|0|1070
A|OPEN|20250722|14:39:57.863933|S|1070|3.035|0|1070
A|OPEN|20250722|14:40:34.206059|E|1070|3.005|0|1070
A|OPEN|20250722|14:41:26.155681|S|400|3.035|0|400
A|OPEN|20250722|14:43:44.789116|S|100|2.995|0|100
A|OPEN|20250722|14:45:14.913840|S|25|2.975|0|25
A|OPEN|20250722|14:45:14.913912|S|25|2.975|0|25
A|OPEN|20250722|14:45:14.913976|S|25|2.975|0|25
A|OPEN|20250722|14:45:14.914043|S|25|2.975|0|25
A|OPEN|20250722|14:45:14.914873|S|25|2.975|0|25
A|OPEN|20250722|14:45:14.914951|S|25|2.975|0|25
A|OPEN|20250722|14:45:14.915032|S|25|2.975|0|25
A|OPEN|20250722|14:45:14.915107|S|25|2.975|0|25
A|OPEN|20250722|14:45:14.915788|S|25|2.975|0|25
A|OPEN|20250722|14:45:15.640958|S|25|2.975|0|25
A|OPEN|20250722|14:45:17.315367|S|710|2.975|0|710
A|OPEN|20250722|14:46:21.150076|S|710|3.015|0|710
A|OPEN|20250722|14:48:51.080147|E|720|3.025|0|720
A|OPEN|20250722|14:48:57.257154|S|720|3.035|0|720
A|OPEN|20250722|14:48:57.274108|S|1070|3.035|0|1070
A|OPEN|20250722|14:48:57.290351|S|1070|3.035|0|1070
A|OPEN|20250722|14:48:57.328308|S|720|3.035|0|720
A|OPEN|20250722|14:53:08.445898|S|720|2.975|0|720
A|OPEN|20250722|14:55:28.989466|S|720|2.975|0|720
A|OPEN|20250722|14:56:20.483836|S|25|2.995|0|25
A|OPEN|20250722|14:56:33.851319|S|720|2.995|0|720
A|OPEN|20250722|14:58:47.801829|S|275|2.9|0|275
A|OPEN|20250722|14:59:01.035805|S|720|2.895|0|720
A|OPEN|20250722|14:59:01.378701|S|1080|2.895|0|1080
A|OPEN|20250722|15:00:14.110287|S|720|2.885|0|720
A|OPEN|20250722|15:01:59.402060|S|100|2.865|0|100
A|OPEN|20250722|15:02:22.553164|S|400|2.865|0|400
A|OPEN|20250722|15:02:22.554110|S|100|2.865|0|100
A|OPEN|20250722|15:02:57.774488|S|740|2.855|0|740
A|OPEN|20250722|15:03:22.099266|S|750|2.845|0|750
A|OPEN|20250722|15:04:50.919063|S|10|2.825|0|10
A|OPEN|20250722|15:04:51.704382|S|1130|2.825|0|1130
A|OPEN|20250722|15:04:52.363932|S|10|2.825|0|10
A|OPEN|20250722|15:04:52.364104|S|10|2.825|0|10
A|OPEN|20250722|15:04:52.364183|S|10|2.825|0|10
A|OPEN|20250722|15:05:00.559802|S|25|2.835|0|25
A|OPEN|20250722|15:06:56.715082|S|68|2.81|0|68
A|OPEN|20250722|15:08:17.609515|S|119|2.81|0|119
A|OPEN|20250722|15:11:10.186659|S|1220|2.795|0|1220
A|OPEN|20250722|15:11:10.800413|E|100|2.775|0|100
A|OPEN|20250722|15:12:16.318720|S|300|2.795|0|300
A|OPEN|20250722|15:12:16.567166|S|300|2.795|0|300
A|OPEN|20250722|15:12:17.103586|S|300|2.795|0|300
A|OPEN|20250722|15:16:13.407167|S|25|2.865|0|25
A|OPEN|20250722|15:16:13.407242|S|25|2.865|0|25
A|OPEN|20250722|15:17:01.245835|S|1290|2.855|0|1290
A|OPEN|20250722|15:17:32.417117|S|100|2.855|0|100
A|OPEN|20250722|15:17:36.187705|S|500|2.86|0|500
A|OPEN|20250722|15:19:10.056124|S|870|2.835|0|870
A|OPEN|20250722|15:19:41.185129|S|1900|2.825|0|1900
A|OPEN|20250722|15:19:44.944255|S|600|2.825|0|600
A|OPEN|20250722|15:19:44.959583|S|200|2.825|0|200
A|OPEN|20250722|15:19:44.966018|S|1120|2.825|0|1120
A|OPEN|20250722|15:25:02.300925|S|2200|2.865|0|2200
A|OPEN|20250722|15:25:02.300925|S|920|2.865|0|920
A|OPEN|20250722|15:30:38.621722|S|400|2.965|0|400
A|OPEN|20250722|15:30:38.629877|S|200|2.965|0|200
A|OPEN|20250722|15:30:49.111560|S|50|2.945|0|50
A|OPEN|20250722|15:31:33.478581|S|100|2.96|0|100
A|OPEN|20250722|15:31:47.894159|S|200|2.96|0|200
A|OPEN|20250722|15:31:59.691136|S|100|2.99|0|100
A|OPEN|20250722|15:32:01.310833|S|600|2.995|0|600
A|OPEN|20250722|15:32:01.317278|S|380|2.995|0|380
A|OPEN|20250722|15:32:04.568915|S|500|2.995|0|500
A|OPEN|20250722|15:32:04.571501|S|100|2.995|0|100
A|OPEN|20250722|15:32:07.645536|S|400|2.995|0|400
A|OPEN|20250722|15:32:07.647821|S|100|2.995|0|100
A|OPEN|20250722|15:32:07.648352|S|480|2.995|0|480
A|OPEN|20250722|15:32:07.760906|S|400|2.995|0|400
A|OPEN|20250722|15:32:08.195611|S|100|2.995|0|100
A|OPEN|20250722|15:34:21.636096|S|25|2.945|0|25
A|OPEN|20250722|15:34:56.599270|S|500|2.955|0|500
A|OPEN|20250722|15:34:58.732363|S|500|2.955|0|500
A|OPEN|20250722|15:35:40.724940|S|300|2.975|0|300
A|OPEN|20250722|15:35:48.105632|S|1010|2.975|0|1010
A|OPEN|20250722|15:40:40.903030|E|272|2.895|0|272
A|OPEN|20250722|15:47:41.628340|S|25|2.905|0|25
A|OPEN|20250722|15:47:41.628400|S|1075|2.905|0|1075
A|OPEN|20250722|15:47:57.393608|S|100|2.935|0|100
A|OPEN|20250722|15:48:29.058153|S|100|2.935|0|100
A|OPEN|20250722|15:48:29.371010|S|140|2.935|0|140
A|OPEN|20250722|15:48:29.371265|S|100|2.935|0|100
A|OPEN|20250722|15:48:29.371333|S|100|2.935|0|100
A|OPEN|20250722|15:49:18.960358|S|1120|2.925|0|1120
A|OPEN|20250722|15:49:36.624767|S|538|2.935|0|538
A|OPEN|20250722|15:51:55.626713|S|25|2.905|0|25
A|OPEN|20250722|15:53:33.663367|S|25|2.885|0|25
A|OPEN|20250722|15:53:33.663452|S|25|2.885|0|25
A|OPEN|20250722|15:53:33.663557|S|25|2.885|0|25
A|OPEN|20250722|15:53:33.663648|S|25|2.885|0|25
A|OPEN|20250722|15:53:33.663720|S|25|2.885|0|25
A|OPEN|20250722|15:53:33.663786|S|25|2.885|0|25
A|OPEN|20250722|15:53:33.663850|S|25|2.885|0|25
A|OPEN|20250722|15:53:33.663915|S|25|2.885|0|25
A|OPEN|20250722|15:53:33.663983|S|25|2.885|0|25
A|OPEN|20250722|15:53:33.674057|S|25|2.885|0|25
A|OPEN|20250722|15:53:33.674132|S|25|2.885|0|25
A|OPEN|20250722|15:53:33.674208|S|25|2.885|0|25
A|OPEN|20250722|15:53:33.674281|S|25|2.885|0|25
A|OPEN|20250722|15:53:33.674349|S|25|2.885|0|25
A|OPEN|20250722|15:53:33.674413|S|25|2.885|0|25
A|OPEN|20250722|15:53:33.674483|S|25|2.885|0|25
A|OPEN|20250722|15:53:33.674557|S|25|2.885|0|25
A|OPEN|20250722|15:53:33.674621|S|25|2.885|0|25
A|OPEN|20250722|15:53:33.674689|S|25|2.885|0|25
A|OPEN|20250722|15:54:37.742275|E|1160|2.905|0|1160
A|OPEN|20250722|15:55:28.265177|S|640|2.905|0|640
A|OPEN|20250722|15:57:39.933730|S|400|2.865|0|400
A|OPEN|20250722|15:57:39.935968|S|100|2.865|0|100
A|OPEN|20250722|15:57:39.938000|S|200|2.865|0|200
A|OPEN|20250722|15:57:39.938547|S|200|2.865|0|200
A|OPEN|20250722|15:57:41.364936|S|870|2.865|0|870
A|OPEN|20250722|15:57:43.910760|S|500|2.865|0|500
A|OPEN|20250722|15:58:43.798906|S|1190|2.865|0|1190
A|OPEN|20250722|15:58:52.601545|S|100|2.87|0|100
A|OPEN|20250722|15:59:21.285057|S|25|2.885|0|25
A|OPEN|20250722|15:59:30.032667|S|1790|2.895|0|1790
A|OPFI|20250722|10:39:27.186865|S|100|11.21|0|100
A|OPFI|20250722|13:23:55.039564|S|5|11.155|0|5
A|OPHC|20250722|11:42:34.354096|S|22|4.6|0|22
A|OPHC|20250722|11:46:45.148424|S|78|4.57|0|78
A|OPHC|20250722|15:22:06.895061|S|100|4.58|0|100
A|OPHC|20250722|15:58:04.384190|S|99|4.57|0|99
A|OPHC|20250722|15:58:30.089863|S|142|4.57|0|142
A|OPHC|20250722|15:59:51.202599|S|184|4.57|0|184
A|OPHC|20250722|16:00:00.048151|S|2480|4.53|70546|180
A|OPK|20250722|09:58:28.794259|S|668|1.375|0|668
A|OPK|20250722|09:58:28.794344|S|400|1.375|0|400
A|OPK|20250722|10:18:58.533494|S|1000|1.365|0|1000
A|OPK|20250722|10:18:58.534788|S|100|1.36|0|100
A|OPK|20250722|10:27:37.390171|S|100|1.36|0|100
A|OPK|20250722|10:43:29.544666|S|100|1.355|0|100
A|OPK|20250722|12:28:21.318869|S|300|1.355|0|300
A|OPK|20250722|12:28:40.868335|S|300|1.355|0|300
A|OPK|20250722|12:28:40.978203|S|300|1.355|0|300
A|OPK|20250722|12:29:49.879491|S|300|1.355|0|300
A|OPK|20250722|12:30:14.936597|S|300|1.355|0|300
A|OPK|20250722|12:30:15.394314|S|300|1.355|0|300
A|OPK|20250722|12:30:33.869077|S|300|1.355|0|300
A|OPK|20250722|12:30:49.096593|S|100|1.355|0|100
A|OPK|20250722|12:30:49.096593|S|200|1.355|0|200
A|OPK|20250722|12:30:49.591238|S|200|1.355|0|200
A|OPK|20250722|12:30:49.591238|S|200|1.355|0|200
A|OPK|20250722|12:30:49.591238|S|300|1.355|0|300
A|OPK|20250722|12:36:02.816822|S|100|1.36|0|100
A|OPK|20250722|13:07:13.104654|S|5|1.355|0|5
A|OPK|20250722|14:02:58.673429|E|100|1.35|0|100
A|OPK|20250722|14:02:58.673430|E|100|1.35|0|100
A|OPK|20250722|14:12:56.964840|S|100|1.35|0|100
A|OPK|20250722|14:12:56.964841|S|35|1.35|0|35
A|OPK|20250722|14:12:56.964841|S|5|1.35|0|5
A|OPK|20250722|14:12:56.964841|S|1|1.35|0|1
A|OPK|20250722|14:12:56.964841|S|9|1.35|0|9
A|OPK|20250722|15:48:43.622683|S|5|1.37|0|5
A|OPK|20250722|15:48:43.622683|S|5|1.37|0|5
A|OPK|20250722|15:48:43.622683|S|100|1.37|0|100
A|OPK|20250722|15:48:43.622683|S|5|1.37|0|5
A|OPK|20250722|15:48:43.622684|S|5|1.37|0|5
A|OPK|20250722|15:48:43.622684|S|5|1.37|0|5
A|OPK|20250722|15:52:23.617793|S|1400|1.365|0|1400
A|OPK|20250722|15:52:34.078360|S|215|1.37|0|215
A|OPK|20250722|15:52:34.078361|S|100|1.37|0|100
A|OPRT|20250722|09:32:03.149498|S|89|6.35|0|89
A|OPRT|20250722|15:19:53.084047|S|100|6.4|0|100
A|OPRT|20250722|15:31:23.297438|S|100|6.38|0|100
A|OPTT|20250722|09:30:00.041232|E|160245|.874|46660|6287
A|OPTT|20250722|09:30:00.041232|S|160245|.874|46660|79331
A|OPTT|20250722|09:30:34.372415|S|95|.85|0|95
A|OPTT|20250722|09:30:34.372415|S|3|.85|0|3
A|OPTT|20250722|09:30:34.372416|S|2000|.85|0|2000
A|OPTT|20250722|09:30:34.372416|S|60|.85|0|60
A|OPTT|20250722|09:30:34.372416|S|85|.85|0|85
A|OPTT|20250722|09:30:34.372418|S|29|.85|0|29
A|OPTT|20250722|09:30:34.372418|S|150|.85|0|150
A|OPTT|20250722|09:30:34.372418|S|130|.85|0|130
A|OPTT|20250722|09:30:34.372418|S|50|.85|0|50
A|OPTT|20250722|09:30:34.372418|S|27|.85|0|27
A|OPTT|20250722|09:30:34.372419|S|12500|.85|0|12500
A|OPTT|20250722|09:30:34.372419|S|600|.85|0|600
A|OPTT|20250722|09:30:34.372419|S|1000|.85|0|1000
A|OPTT|20250722|09:30:34.372419|S|1000|.85|0|1000
A|OPTT|20250722|09:30:34.372458|S|58|.8499|0|58
A|OPTT|20250722|09:30:34.375071|S|200|.85|0|200
A|OPTT|20250722|09:30:34.376033|S|200|.85|0|200
A|OPTT|20250722|09:30:34.889974|S|100|.8464|0|100
A|OPTT|20250722|09:31:11.471614|S|100|.85|0|100
A|OPTT|20250722|09:31:25.589173|S|100|.8499|0|100
A|OPTT|20250722|09:31:27.139142|S|100|.8499|0|100
A|OPTT|20250722|09:31:43.678184|S|100|.8586|0|100
A|OPTT|20250722|09:32:14.489865|S|100|.873|0|100
A|OPTT|20250722|09:32:14.500802|S|2000|.877|0|2000
A|OPTT|20250722|09:32:39.609981|S|100|.8938|0|100
A|OPTT|20250722|09:33:01.936595|S|100|.8903|0|100
A|OPTT|20250722|09:34:19.746233|S|100|.871|0|100
A|OPTT|20250722|09:34:19.780863|S|412|.8679|0|412
A|OPTT|20250722|09:34:20.378014|S|100|.865|0|100
A|OPTT|20250722|09:34:27.096807|S|100|.8637|0|100
A|OPTT|20250722|09:34:27.096807|S|100|.8637|0|100
A|OPTT|20250722|09:35:30.599888|S|100|.8485|0|100
A|OPTT|20250722|09:35:32.928325|S|100|.85|0|100
A|OPTT|20250722|09:35:32.928325|S|100|.85|0|100
A|OPTT|20250722|09:35:41.956446|S|100|.8534|0|100
A|OPTT|20250722|09:35:41.956542|S|100|.8541|0|100
A|OPTT|20250722|09:35:54.036221|S|100|.8541|0|100
A|OPTT|20250722|09:36:07.249026|S|100|.85|0|100
A|OPTT|20250722|09:36:07.465499|S|100|.85|0|100
A|OPTT|20250722|09:36:10.757497|S|100|.85|0|100
A|OPTT|20250722|09:36:10.758049|S|100|.85|0|100
A|OPTT|20250722|09:36:10.758061|S|100|.85|0|100
A|OPTT|20250722|09:36:10.758133|S|100|.85|0|100
A|OPTT|20250722|09:36:13.221923|S|100|.85|0|100
A|OPTT|20250722|09:36:13.221953|S|100|.85|0|100
A|OPTT|20250722|09:36:13.221954|S|100|.85|0|100
A|OPTT|20250722|09:36:32.645933|S|3|.84|0|3
A|OPTT|20250722|09:36:32.645933|S|30|.8405|0|30
A|OPTT|20250722|09:36:32.645934|S|100|.84|0|100
A|OPTT|20250722|09:36:32.646034|S|100|.84|0|100
A|OPTT|20250722|09:36:32.646056|S|100|.84|0|100
A|OPTT|20250722|09:36:32.646056|S|1636|.84|0|1636
A|OPTT|20250722|09:36:32.646092|S|100|.84|0|100
A|OPTT|20250722|09:36:32.646153|S|100|.84|0|100
A|OPTT|20250722|09:36:32.646453|S|100|.84|0|100
A|OPTT|20250722|09:36:32.646659|S|100|.84|0|100
A|OPTT|20250722|09:36:32.646659|S|664|.84|0|664
A|OPTT|20250722|09:36:36.186066|S|100|.8397|0|100
A|OPTT|20250722|09:36:37.049764|S|100|.841|0|100
A|OPTT|20250722|09:36:37.050280|S|3|.841|0|3
A|OPTT|20250722|09:36:39.569154|S|100|.841|0|100
A|OPTT|20250722|09:36:39.569154|S|97|.841|0|97
A|OPTT|20250722|09:36:40.183308|S|50|.841|0|50
A|OPTT|20250722|09:36:40.183415|S|100|.841|0|100
A|OPTT|20250722|09:36:40.183415|S|50|.841|0|50
A|OPTT|20250722|09:36:47.991012|S|4000|.832|0|4000
A|OPTT|20250722|09:36:54.637531|S|1|.83|0|1
A|OPTT|20250722|09:36:57.303052|S|20|.828|0|20
A|OPTT|20250722|09:36:57.427576|S|350|.82|0|350
A|OPTT|20250722|09:37:02.247113|S|3|.8226|0|3
A|OPTT|20250722|09:37:02.247198|S|3|.8226|0|3
A|OPTT|20250722|09:37:02.247263|S|3|.8226|0|3
A|OPTT|20250722|09:37:02.247343|S|3|.8226|0|3
A|OPTT|20250722|09:37:02.457673|E|100|.8195|0|100
A|OPTT|20250722|09:37:02.461206|E|200|.8183|0|200
A|OPTT|20250722|09:37:02.493481|E|100|.8116|0|100
A|OPTT|20250722|09:37:02.493481|E|100|.8124|0|100
A|OPTT|20250722|09:37:02.497177|E|100|.8116|0|100
A|OPTT|20250722|09:37:14.886604|S|75|.8197|0|75
A|OPTT|20250722|09:37:24.821850|S|100|.8257|0|100
A|OPTT|20250722|09:39:25.830739|S|700|.8433|0|700
A|OPTT|20250722|09:39:38.650800|S|4|.8492|0|4
A|OPTT|20250722|09:39:38.650800|S|100|.8492|0|100
A|OPTT|20250722|09:39:38.650839|S|100|.8492|0|100
A|OPTT|20250722|09:39:44.473450|S|3|.8437|0|3
A|OPTT|20250722|09:40:07.918747|S|100|.8493|0|100
A|OPTT|20250722|09:41:17.531372|S|100|.845|0|100
A|OPTT|20250722|09:43:03.974551|S|100|.8366|0|100
A|OPTT|20250722|09:43:05.126568|S|100|.8282|0|100
A|OPTT|20250722|09:43:18.985718|S|100|.8257|0|100
A|OPTT|20250722|09:43:26.364211|S|100|.82|0|100
A|OPTT|20250722|09:43:26.364238|S|24|.82|0|24
A|OPTT|20250722|09:43:42.769422|S|100|.8165|0|100
A|OPTT|20250722|09:43:42.769422|S|100|.8165|0|100
A|OPTT|20250722|09:43:58.410750|E|100|.8143|0|100
A|OPTT|20250722|09:43:58.410750|E|100|.8143|0|100
A|OPTT|20250722|09:43:58.414971|E|200|.8121|0|200
A|OPTT|20250722|09:43:58.429856|S|100|.811|0|100
A|OPTT|20250722|09:43:58.430557|S|50|.811|0|50
A|OPTT|20250722|09:43:58.430651|S|5|.81|0|5
A|OPTT|20250722|09:43:58.430651|S|6|.81|0|6
A|OPTT|20250722|09:43:58.430651|S|2000|.81|0|2000
A|OPTT|20250722|09:43:58.430652|S|1000|.81|0|1000
A|OPTT|20250722|09:43:58.430652|S|500|.81|0|500
A|OPTT|20250722|09:43:58.430653|S|100|.81|0|100
A|OPTT|20250722|09:43:58.430653|S|100|.81|0|100
A|OPTT|20250722|09:43:58.430676|S|100|.81|0|100
A|OPTT|20250722|09:43:58.430676|S|400|.81|0|400
A|OPTT|20250722|09:43:58.430676|S|1120|.81|0|1120
A|OPTT|20250722|09:43:58.430676|S|100|.81|0|100
A|OPTT|20250722|09:43:58.432112|S|500|.807|0|500
A|OPTT|20250722|09:43:58.435437|S|130|.805|0|130
A|OPTT|20250722|09:43:58.435437|S|6|.805|0|6
A|OPTT|20250722|09:43:58.435438|S|233|.805|0|233
A|OPTT|20250722|09:43:58.435438|S|55|.805|0|55
A|OPTT|20250722|09:44:05.194317|S|100|.8077|0|100
A|OPTT|20250722|09:44:05.194317|S|100|.8077|0|100
A|OPTT|20250722|09:44:14.859986|S|100|.8097|0|100
A|OPTT|20250722|09:44:14.859986|S|100|.8097|0|100
A|OPTT|20250722|09:45:18.695772|S|100|.8022|0|100
A|OPTT|20250722|09:45:22.589022|S|100|.8061|0|100
A|OPTT|20250722|09:45:22.589022|S|100|.8061|0|100
A|OPTT|20250722|09:45:23.791393|S|100|.8101|0|100
A|OPTT|20250722|09:45:31.103925|S|100|.81|0|100
A|OPTT|20250722|09:45:31.103945|S|100|.8102|0|100
A|OPTT|20250722|09:45:33.282339|S|100|.812|0|100
A|OPTT|20250722|09:45:41.991045|S|100|.8121|0|100
A|OPTT|20250722|09:45:41.991060|S|199|.8136|0|199
A|OPTT|20250722|09:45:41.991221|S|100|.8136|0|100
A|OPTT|20250722|09:45:41.991279|S|234|.8136|0|234
A|OPTT|20250722|09:45:41.991290|S|863|.8136|0|863
A|OPTT|20250722|09:45:41.991367|S|100|.8136|0|100
A|OPTT|20250722|09:45:41.991518|S|100|.8136|0|100
A|OPTT|20250722|09:45:41.991544|S|200|.8136|0|200
A|OPTT|20250722|09:45:41.991628|S|4|.8136|0|4
A|OPTT|20250722|09:45:58.785139|S|100|.8136|0|100
A|OPTT|20250722|09:46:46.473432|S|100|.812|0|100
A|OPTT|20250722|09:46:46.473433|S|100|.812|0|100
A|OPTT|20250722|09:47:17.506886|S|50|.8|0|50
A|OPTT|20250722|09:47:17.506886|S|200|.8|0|200
A|OPTT|20250722|09:47:17.506887|S|143|.8|0|143
A|OPTT|20250722|09:47:17.506887|S|100|.8|0|100
A|OPTT|20250722|09:47:17.506887|S|1000|.8|0|1000
A|OPTT|20250722|09:47:17.506889|S|1|.8|0|1
A|OPTT|20250722|09:47:17.506889|S|750|.8|0|750
A|OPTT|20250722|09:47:17.506889|S|20|.8|0|20
A|OPTT|20250722|09:47:17.506889|S|200|.8|0|200
A|OPTT|20250722|09:47:17.506890|S|63|.8|0|63
A|OPTT|20250722|09:47:17.506890|S|2000|.8|0|2000
A|OPTT|20250722|09:47:17.506890|S|209|.8|0|209
A|OPTT|20250722|09:47:17.507049|S|200|.8|0|200
A|OPTT|20250722|09:47:17.507049|S|86|.8|0|86
A|OPTT|20250722|09:47:17.507049|S|300|.8|0|300
A|OPTT|20250722|09:47:17.507050|S|125|.8|0|125
A|OPTT|20250722|09:47:17.507050|S|200|.8|0|200
A|OPTT|20250722|09:47:17.507051|S|50|.8|0|50
A|OPTT|20250722|09:47:17.507051|S|5958|.8|0|5958
A|OPTT|20250722|09:47:17.507051|S|30|.8|0|30
A|OPTT|20250722|09:47:17.712364|S|109|.8|0|109
A|OPTT|20250722|09:47:50.309906|S|200|.8|0|200
A|OPTT|20250722|09:47:50.662553|S|500|.8|0|500
A|OPTT|20250722|09:48:01.554597|S|1900|.8|0|1900
A|OPTT|20250722|09:48:01.555472|S|10333|.8|0|10333
A|OPTT|20250722|09:48:01.555472|S|10|.8|0|10
A|OPTT|20250722|09:48:01.555472|S|40|.8|0|40
A|OPTT|20250722|09:48:01.555473|S|1|.8|0|1
A|OPTT|20250722|09:48:01.555473|S|100|.8|0|100
A|OPTT|20250722|09:48:01.555474|S|101|.8|0|101
A|OPTT|20250722|09:48:01.555474|S|100|.8|0|100
A|OPTT|20250722|09:48:01.555475|S|100|.8|0|100
A|OPTT|20250722|09:48:51.366182|S|17|.7987|0|17
A|OPTT|20250722|09:49:06.611735|S|100|.7958|0|100
A|OPTT|20250722|09:49:10.840242|S|100|.7981|0|100
A|OPTT|20250722|09:49:27.983238|S|100|.7959|0|100
A|OPTT|20250722|09:49:27.983288|S|100|.7972|0|100
A|OPTT|20250722|09:49:30.361474|S|250|.795|0|250
A|OPTT|20250722|09:49:30.361474|S|100|.7951|0|100
A|OPTT|20250722|09:49:40.422454|S|300|.79|0|300
A|OPTT|20250722|09:49:49.618397|S|100|.7903|0|100
A|OPTT|20250722|09:49:49.618397|S|7|.79|0|7
A|OPTT|20250722|09:49:49.634323|S|93|.79|0|93
A|OPTT|20250722|09:49:49.634323|S|100|.7903|0|100
A|OPTT|20250722|09:50:14.559914|S|100|.7936|0|100
A|OPTT|20250722|09:50:14.560587|S|100|.7944|0|100
A|OPTT|20250722|09:51:34.042792|S|100|.7851|0|100
A|OPTT|20250722|09:51:34.042792|S|1400|.785|0|1400
A|OPTT|20250722|09:51:44.264561|S|100|.7877|0|100
A|OPTT|20250722|09:51:44.265189|S|100|.7895|0|100
A|OPTT|20250722|09:51:49.444271|S|100|.79|0|100
A|OPTT|20250722|09:51:53.084027|S|100|.788|0|100
A|OPTT|20250722|09:52:17.586635|S|2000|.78|0|2000
A|OPTT|20250722|09:52:17.586635|S|10000|.78|0|10000
A|OPTT|20250722|09:52:17.586636|S|300|.78|0|300
A|OPTT|20250722|09:52:22.281344|S|100|.7827|0|100
A|OPTT|20250722|09:52:25.406704|S|100|.785|0|100
A|OPTT|20250722|09:52:48.245475|S|219|.78|0|219
A|OPTT|20250722|09:52:48.245475|S|300|.78|0|300
A|OPTT|20250722|09:52:48.245475|S|100|.78|0|100
A|OPTT|20250722|09:52:48.245475|S|100|.7808|0|100
A|OPTT|20250722|09:53:06.287192|S|100|.78|0|100
A|OPTT|20250722|09:53:06.287192|S|300|.78|0|300
A|OPTT|20250722|09:53:06.287193|S|100|.78|0|100
A|OPTT|20250722|09:53:06.287193|S|100|.78|0|100
A|OPTT|20250722|09:53:14.545260|S|100|.7801|0|100
A|OPTT|20250722|09:53:19.293275|S|100|.78|0|100
A|OPTT|20250722|09:53:19.293275|S|200|.78|0|200
A|OPTT|20250722|09:53:21.564076|E|100|.78|0|100
A|OPTT|20250722|09:53:21.564076|E|400|.78|0|400
A|OPTT|20250722|09:53:30.569975|S|18|.77|0|18
A|OPTT|20250722|09:53:30.569975|S|1000|.77|0|1000
A|OPTT|20250722|09:53:30.569975|S|100|.7705|0|100
A|OPTT|20250722|09:53:30.570534|S|100|.77|0|100
A|OPTT|20250722|09:53:30.911727|S|100|.7688|0|100
A|OPTT|20250722|09:53:50.564954|S|100|.7692|0|100
A|OPTT|20250722|09:53:50.564954|S|100|.7692|0|100
A|OPTT|20250722|09:54:23.627874|S|100|.7684|0|100
A|OPTT|20250722|09:54:28.117375|S|500|.7699|0|500
A|OPTT|20250722|09:54:28.117387|S|100|.77|0|100
A|OPTT|20250722|09:54:28.409702|S|100|.7701|0|100
A|OPTT|20250722|09:54:28.409737|S|100|.7696|0|100
A|OPTT|20250722|09:54:46.041249|S|100|.7704|0|100
A|OPTT|20250722|09:54:46.055509|S|100|.7721|0|100
A|OPTT|20250722|09:54:55.777572|S|200|.77|0|200
A|OPTT|20250722|09:55:27.834875|S|100|.7756|0|100
A|OPTT|20250722|09:55:48.140832|S|100|.778|0|100
A|OPTT|20250722|09:55:49.350701|S|100|.7799|0|100
A|OPTT|20250722|09:55:49.350701|S|100|.7799|0|100
A|OPTT|20250722|09:55:51.416271|S|100|.7831|0|100
A|OPTT|20250722|09:56:22.323340|S|1000|.7831|0|1000
A|OPTT|20250722|09:57:05.506192|S|200|.785|0|200
A|OPTT|20250722|09:58:12.444396|S|57|.7848|0|57
A|OPTT|20250722|09:58:18.489621|S|100|.7701|0|100
A|OPTT|20250722|09:58:32.389061|S|22|.777|0|22
A|OPTT|20250722|09:59:07.566633|S|100|.7742|0|100
A|OPTT|20250722|09:59:21.917300|S|10|.7769|0|10
A|OPTT|20250722|09:59:24.123886|S|90|.7769|0|90
A|OPTT|20250722|09:59:33.634740|S|100|.7834|0|100
A|OPTT|20250722|09:59:40.947646|S|100|.7841|0|100
A|OPTT|20250722|09:59:45.932519|S|300|.7843|0|300
A|OPTT|20250722|09:59:48.031964|S|1200|.7843|0|1200
A|OPTT|20250722|10:00:01.803533|S|100|.7884|0|100
A|OPTT|20250722|10:01:43.399222|S|100|.7889|0|100
A|OPTT|20250722|10:01:43.399222|S|100|.7889|0|100
A|OPTT|20250722|10:02:17.916877|S|100|.7936|0|100
A|OPTT|20250722|10:02:17.916877|S|100|.7936|0|100
A|OPTT|20250722|10:02:20.645193|S|100|.7969|0|100
A|OPTT|20250722|10:02:20.645193|S|100|.7969|0|100
A|OPTT|20250722|10:04:13.756570|S|100|.7988|0|100
A|OPTT|20250722|10:04:23.157524|S|100|.797|0|100
A|OPTT|20250722|10:04:23.157597|S|100|.7968|0|100
A|OPTT|20250722|10:06:40.566993|S|100|.7987|0|100
A|OPTT|20250722|10:06:40.566993|S|100|.7984|0|100
A|OPTT|20250722|10:07:01.342346|S|100|.8006|0|100
A|OPTT|20250722|10:07:13.088839|S|100|.8045|0|100
A|OPTT|20250722|10:07:13.088839|S|100|.8045|0|100
A|OPTT|20250722|10:07:27.853924|S|100|.8044|0|100
A|OPTT|20250722|10:07:50.508218|S|100|.8036|0|100
A|OPTT|20250722|10:07:50.508218|S|100|.8036|0|100
A|OPTT|20250722|10:07:50.512367|S|100|.8045|0|100
A|OPTT|20250722|10:08:01.283475|S|500|.8066|0|500
A|OPTT|20250722|10:08:01.283475|S|100|.8066|0|100
A|OPTT|20250722|10:08:01.283475|S|100|.8066|0|100
A|OPTT|20250722|10:08:01.286888|S|500|.81|0|500
A|OPTT|20250722|10:08:01.287214|S|300|.81|0|300
A|OPTT|20250722|10:08:01.287725|S|200|.81|0|200
A|OPTT|20250722|10:08:07.920004|S|100|.8104|0|100
A|OPTT|20250722|10:08:09.901193|S|100|.8105|0|100
A|OPTT|20250722|10:08:09.901213|S|100|.8101|0|100
A|OPTT|20250722|10:08:09.901214|S|500|.81|0|500
A|OPTT|20250722|10:08:14.629266|S|3641|.81|0|3641
A|OPTT|20250722|10:08:24.354929|S|2000|.8067|0|2000
A|OPTT|20250722|10:08:34.410139|S|100|.8032|0|100
A|OPTT|20250722|10:08:34.410139|S|100|.8032|0|100
A|OPTT|20250722|10:08:53.355151|S|100|.8071|0|100
A|OPTT|20250722|10:08:53.386297|S|100|.809|0|100
A|OPTT|20250722|10:08:53.389959|S|100|.8058|0|100
A|OPTT|20250722|10:09:08.674686|S|100|.8105|0|100
A|OPTT|20250722|10:09:08.674686|S|100|.8105|0|100
A|OPTT|20250722|10:09:10.984787|S|600|.8108|0|600
A|OPTT|20250722|10:09:28.422577|S|100|.8151|0|100
A|OPTT|20250722|10:09:28.430446|S|100|.8164|0|100
A|OPTT|20250722|10:09:28.437009|S|100|.8199|0|100
A|OPTT|20250722|10:09:28.449857|S|100|.8199|0|100
A|OPTT|20250722|10:09:28.454254|S|400|.825|0|400
A|OPTT|20250722|10:09:28.454254|S|100|.825|0|100
A|OPTT|20250722|10:09:28.459860|S|100|.8203|0|100
A|OPTT|20250722|10:09:28.484626|S|100|.8267|0|100
A|OPTT|20250722|10:09:28.484626|S|100|.8266|0|100
A|OPTT|20250722|10:09:29.552612|S|100|.8156|0|100
A|OPTT|20250722|10:09:43.810795|S|100|.8216|0|100
A|OPTT|20250722|10:09:51.777058|S|100|.8216|0|100
A|OPTT|20250722|10:09:54.425355|S|100|.8214|0|100
A|OPTT|20250722|10:11:03.900033|S|100|.82|0|100
A|OPTT|20250722|10:11:03.909524|S|100|.8223|0|100
A|OPTT|20250722|10:11:03.909525|S|100|.8223|0|100
A|OPTT|20250722|10:11:32.130759|S|100|.8244|0|100
A|OPTT|20250722|10:11:32.130759|S|100|.8244|0|100
A|OPTT|20250722|10:11:38.102883|S|100|.8265|0|100
A|OPTT|20250722|10:11:38.103407|S|100|.8266|0|100
A|OPTT|20250722|10:13:32.853715|S|100|.8308|0|100
A|OPTT|20250722|10:13:48.379058|S|100|.8344|0|100
A|OPTT|20250722|10:13:48.391899|S|100|.8372|0|100
A|OPTT|20250722|10:13:48.391899|S|100|.8372|0|100
A|OPTT|20250722|10:13:48.396422|S|1|.8399|0|1
A|OPTT|20250722|10:13:48.396893|S|1|.8399|0|1
A|OPTT|20250722|10:13:54.994255|S|100|.84|0|100
A|OPTT|20250722|10:13:54.998031|S|100|.8401|0|100
A|OPTT|20250722|10:13:54.999561|S|100|.8411|0|100
A|OPTT|20250722|10:14:23.430558|S|25|.8404|0|25
A|OPTT|20250722|10:14:23.430574|S|100|.84|0|100
A|OPTT|20250722|10:14:47.094126|S|100|.836|0|100
A|OPTT|20250722|10:15:55.798083|S|100|.8396|0|100
A|OPTT|20250722|10:17:20.596256|S|100|.8369|0|100
A|OPTT|20250722|10:17:24.179539|S|100|.8257|0|100
A|OPTT|20250722|10:18:32.284073|S|100|.8284|0|100
A|OPTT|20250722|10:18:53.318889|S|100|.8264|0|100
A|OPTT|20250722|10:18:53.318889|S|100|.8264|0|100
A|OPTT|20250722|10:19:01.079740|S|100|.8284|0|100
A|OPTT|20250722|10:19:22.427489|S|100|.8272|0|100
A|OPTT|20250722|10:19:29.448015|S|100|.8253|0|100
A|OPTT|20250722|10:19:29.448015|S|100|.8253|0|100
A|OPTT|20250722|10:19:29.448016|S|200|.8253|0|200
A|OPTT|20250722|10:19:29.448016|S|100|.8253|0|100
A|OPTT|20250722|10:20:05.472699|S|23|.8241|0|23
A|OPTT|20250722|10:20:49.954122|S|2500|.8269|0|2500
A|OPTT|20250722|10:20:49.954122|S|100|.8267|0|100
A|OPTT|20250722|10:20:49.954704|S|6|.8269|0|6
A|OPTT|20250722|10:22:07.540289|S|100|.8261|0|100
A|OPTT|20250722|10:22:07.540289|S|400|.8265|0|400
A|OPTT|20250722|10:22:10.708956|S|100|.8266|0|100
A|OPTT|20250722|10:22:10.708956|S|100|.8266|0|100
A|OPTT|20250722|10:22:10.714428|S|94|.8269|0|94
A|OPTT|20250722|10:22:52.467680|S|100|.8275|0|100
A|OPTT|20250722|10:22:52.467700|S|100|.8279|0|100
A|OPTT|20250722|10:23:01.405480|S|200|.8275|0|200
A|OPTT|20250722|10:23:22.445377|S|200|.8299|0|200
A|OPTT|20250722|10:23:31.789319|S|12271|.8299|0|12271
A|OPTT|20250722|10:23:31.789404|S|2800|.8299|0|2800
A|OPTT|20250722|10:23:31.789413|S|769|.8299|0|769
A|OPTT|20250722|10:23:31.789432|S|1754|.8299|0|1754
A|OPTT|20250722|10:23:31.789433|S|100|.8299|0|100
A|OPTT|20250722|10:23:51.054054|S|100|.8296|0|100
A|OPTT|20250722|10:23:51.054055|S|100|.8296|0|100
A|OPTT|20250722|10:24:04.663367|S|843|.8296|0|843
A|OPTT|20250722|10:25:01.614670|S|100|.8255|0|100
A|OPTT|20250722|10:25:41.681340|S|100|.8292|0|100
A|OPTT|20250722|10:25:41.681341|S|100|.8292|0|100
A|OPTT|20250722|10:25:41.692405|S|200|.8293|0|200
A|OPTT|20250722|10:25:41.699391|S|100|.8335|0|100
A|OPTT|20250722|10:26:50.930251|S|100|.8351|0|100
A|OPTT|20250722|10:28:36.621646|S|100|.8241|0|100
A|OPTT|20250722|10:28:36.624515|S|100|.8265|0|100
A|OPTT|20250722|10:28:36.624515|S|500|.8265|0|500
A|OPTT|20250722|10:30:28.261856|S|100|.8193|0|100
A|OPTT|20250722|10:31:04.361096|S|100|.8181|0|100
A|OPTT|20250722|10:31:04.361096|S|100|.8181|0|100
A|OPTT|20250722|10:31:04.361972|S|100|.8181|0|100
A|OPTT|20250722|10:31:18.762583|S|100|.82|0|100
A|OPTT|20250722|10:31:18.762583|S|100|.82|0|100
A|OPTT|20250722|10:31:25.473099|S|100|.82|0|100
A|OPTT|20250722|10:31:25.473099|S|100|.82|0|100
A|OPTT|20250722|10:31:32.636192|S|100|.8204|0|100
A|OPTT|20250722|10:31:43.868929|S|100|.8201|0|100
A|OPTT|20250722|10:31:43.868929|S|100|.8201|0|100
A|OPTT|20250722|10:31:58.768522|S|100|.8201|0|100
A|OPTT|20250722|10:32:06.911495|S|100|.8233|0|100
A|OPTT|20250722|10:33:42.316324|S|100|.8299|0|100
A|OPTT|20250722|10:33:42.323773|S|500|.8325|0|500
A|OPTT|20250722|10:34:36.699376|S|92|.8326|0|92
A|OPTT|20250722|10:37:03.298523|S|8|.8326|0|8
A|OPTT|20250722|10:37:03.298586|S|100|.8331|0|100
A|OPTT|20250722|10:37:20.264070|S|100|.835|0|100
A|OPTT|20250722|10:37:20.264070|S|100|.835|0|100
A|OPTT|20250722|10:37:20.264070|S|500|.835|0|500
A|OPTT|20250722|10:37:32.991611|S|100|.8359|0|100
A|OPTT|20250722|10:37:32.991611|S|100|.8359|0|100
A|OPTT|20250722|10:39:44.995029|S|100|.8356|0|100
A|OPTT|20250722|10:42:19.551156|S|300|.8357|0|300
A|OPTT|20250722|10:42:19.551207|S|190|.8357|0|190
A|OPTT|20250722|10:42:19.551225|S|100|.8357|0|100
A|OPTT|20250722|10:42:19.551225|S|210|.8357|0|210
A|OPTT|20250722|10:42:25.825495|S|1|.8371|0|1
A|OPTT|20250722|10:42:56.954138|S|99|.8371|0|99
A|OPTT|20250722|10:43:15.352532|S|100|.8399|0|100
A|OPTT|20250722|10:43:15.352532|S|100|.8399|0|100
A|OPTT|20250722|10:43:15.352533|S|100|.8399|0|100
A|OPTT|20250722|10:43:15.416222|S|100|.84|0|100
A|OPTT|20250722|10:43:15.420413|S|100|.84|0|100
A|OPTT|20250722|10:43:37.447195|S|100|.8413|0|100
A|OPTT|20250722|10:43:37.447195|S|100|.8413|0|100
A|OPTT|20250722|10:43:46.959697|S|259|.8418|0|259
A|OPTT|20250722|10:44:40.520682|S|100|.8419|0|100
A|OPTT|20250722|10:44:54.076916|S|100|.8419|0|100
A|OPTT|20250722|10:44:54.099630|S|100|.8456|0|100
A|OPTT|20250722|10:45:41.709527|E|100|.8423|0|100
A|OPTT|20250722|10:45:42.803838|S|100|.8411|0|100
A|OPTT|20250722|10:45:56.464093|S|100|.8389|0|100
A|OPTT|20250722|10:46:23.817926|S|100|.8406|0|100
A|OPTT|20250722|10:46:23.817926|S|100|.8406|0|100
A|OPTT|20250722|10:47:11.801302|S|29|.8359|0|29
A|OPTT|20250722|10:47:12.211128|S|100|.8379|0|100
A|OPTT|20250722|10:47:12.227078|S|100|.8388|0|100
A|OPTT|20250722|10:47:12.227078|S|100|.8388|0|100
A|OPTT|20250722|10:49:38.879120|S|598|.8353|0|598
A|OPTT|20250722|10:49:38.879120|S|100|.8353|0|100
A|OPTT|20250722|10:49:38.879208|S|100|.8353|0|100
A|OPTT|20250722|10:51:02.776505|S|16|.8346|0|16
A|OPTT|20250722|10:51:02.776830|S|184|.8346|0|184
A|OPTT|20250722|10:51:02.776851|S|100|.8352|0|100
A|OPTT|20250722|10:51:02.776989|S|100|.8354|0|100
A|OPTT|20250722|10:51:33.463405|S|100|.8369|0|100
A|OPTT|20250722|10:52:05.521649|S|19|.8386|0|19
A|OPTT|20250722|10:52:33.801627|S|100|.8368|0|100
A|OPTT|20250722|10:52:33.801627|S|200|.8368|0|200
A|OPTT|20250722|10:53:24.703449|E|100|.8347|0|100
A|OPTT|20250722|10:53:24.714064|E|100|.8333|0|100
A|OPTT|20250722|10:53:24.714064|E|100|.8333|0|100
A|OPTT|20250722|10:53:53.715786|S|29|.8326|0|29
A|OPTT|20250722|10:55:57.194847|S|1400|.8251|0|1400
A|OPTT|20250722|10:55:57.194917|S|100|.8258|0|100
A|OPTT|20250722|10:55:57.194963|S|100|.8259|0|100
A|OPTT|20250722|10:55:57.195688|S|100|.8269|0|100
A|OPTT|20250722|10:56:12.268448|S|100|.8274|0|100
A|OPTT|20250722|10:56:12.268449|S|100|.8274|0|100
A|OPTT|20250722|10:56:31.554674|S|100|.8283|0|100
A|OPTT|20250722|10:56:31.554674|S|100|.8283|0|100
A|OPTT|20250722|10:56:40.852774|S|200|.8288|0|200
A|OPTT|20250722|10:56:40.852774|S|100|.8288|0|100
A|OPTT|20250722|10:57:01.385825|S|100|.8325|0|100
A|OPTT|20250722|10:57:01.385825|S|100|.8325|0|100
A|OPTT|20250722|10:58:11.809662|S|100|.8326|0|100
A|OPTT|20250722|10:58:25.719608|S|100|.832|0|100
A|OPTT|20250722|11:01:13.231449|S|300|.8301|0|300
A|OPTT|20250722|11:02:49.598592|S|100|.8301|0|100
A|OPTT|20250722|11:03:23.960946|S|100|.8309|0|100
A|OPTT|20250722|11:03:23.960946|S|100|.8309|0|100
A|OPTT|20250722|11:04:22.544930|S|2|.8302|0|2
A|OPTT|20250722|11:04:59.246238|S|800|.8307|0|800
A|OPTT|20250722|11:05:13.768047|S|110|.8307|0|110
A|OPTT|20250722|11:05:13.768121|S|790|.8307|0|790
A|OPTT|20250722|11:05:13.768141|S|100|.8312|0|100
A|OPTT|20250722|11:05:13.768298|S|100|.8315|0|100
A|OPTT|20250722|11:05:26.777028|S|24|.8328|0|24
A|OPTT|20250722|11:05:26.777875|S|76|.8328|0|76
A|OPTT|20250722|11:05:26.777876|S|100|.8328|0|100
A|OPTT|20250722|11:05:26.777876|S|100|.8332|0|100
A|OPTT|20250722|11:05:42.612828|S|100|.8335|0|100
A|OPTT|20250722|11:05:42.612828|S|100|.8335|0|100
A|OPTT|20250722|11:05:43.292203|S|14|.8335|0|14
A|OPTT|20250722|11:05:45.297923|S|25|.8335|0|25
A|OPTT|20250722|11:06:09.124051|S|161|.8335|0|161
A|OPTT|20250722|11:06:09.124051|S|100|.8335|0|100
A|OPTT|20250722|11:07:39.463695|S|200|.8333|0|200
A|OPTT|20250722|11:07:39.463712|S|100|.8331|0|100
A|OPTT|20250722|11:07:39.463712|S|100|.8331|0|100
A|OPTT|20250722|11:09:08.578264|S|65|.8323|0|65
A|OPTT|20250722|11:10:22.944044|S|100|.8301|0|100
A|OPTT|20250722|11:12:43.399236|S|200|.8315|0|200
A|OPTT|20250722|11:12:43.399707|S|100|.8325|0|100
A|OPTT|20250722|11:14:46.169925|S|100|.8329|0|100
A|OPTT|20250722|11:15:07.552381|S|100|.8319|0|100
A|OPTT|20250722|11:16:26.919786|S|200|.8312|0|200
A|OPTT|20250722|11:16:26.920146|S|100|.8312|0|100
A|OPTT|20250722|11:16:26.920157|S|7|.8312|0|7
A|OPTT|20250722|11:16:26.920227|S|100|.8312|0|100
A|OPTT|20250722|11:16:26.920302|S|100|.8312|0|100
A|OPTT|20250722|11:16:26.920375|S|100|.8312|0|100
A|OPTT|20250722|11:16:26.920451|S|100|.8312|0|100
A|OPTT|20250722|11:16:26.920527|S|7|.8311|0|7
A|OPTT|20250722|11:16:26.920527|S|93|.8312|0|93
A|OPTT|20250722|11:17:04.000958|S|50|.8316|0|50
A|OPTT|20250722|11:17:05.413145|S|100|.831|0|100
A|OPTT|20250722|11:17:32.804740|S|100|.8297|0|100
A|OPTT|20250722|11:17:32.804740|S|100|.8297|0|100
A|OPTT|20250722|11:24:16.161325|S|200|.8277|0|200
A|OPTT|20250722|11:24:16.161339|S|100|.8279|0|100
A|OPTT|20250722|11:24:31.309194|S|100|.8325|0|100
A|OPTT|20250722|11:24:31.309195|S|100|.8325|0|100
A|OPTT|20250722|11:24:31.309195|S|100|.8325|0|100
A|OPTT|20250722|11:25:09.757100|S|800|.8338|0|800
A|OPTT|20250722|11:25:11.491991|S|35|.8338|0|35
A|OPTT|20250722|11:25:45.516936|S|65|.8338|0|65
A|OPTT|20250722|11:28:36.808865|S|100|.8338|0|100
A|OPTT|20250722|11:28:49.354246|S|100|.8338|0|100
A|OPTT|20250722|11:31:06.382256|S|100|.8323|0|100
A|OPTT|20250722|11:31:06.383058|S|100|.8329|0|100
A|OPTT|20250722|11:31:15.172663|S|100|.833|0|100
A|OPTT|20250722|11:31:15.172663|S|100|.833|0|100
A|OPTT|20250722|11:32:15.207542|S|100|.8345|0|100
A|OPTT|20250722|11:32:15.208175|S|100|.8345|0|100
A|OPTT|20250722|11:32:15.208175|S|700|.8345|0|700
A|OPTT|20250722|11:32:15.209045|S|62|.836|0|62
A|OPTT|20250722|11:32:45.208590|S|56|.8386|0|56
A|OPTT|20250722|11:32:45.208590|S|100|.8386|0|100
A|OPTT|20250722|11:32:55.737521|S|100|.8386|0|100
A|OPTT|20250722|11:33:39.312457|S|158|.8398|0|158
A|OPTT|20250722|11:34:07.222143|S|442|.8398|0|442
A|OPTT|20250722|11:34:10.682783|S|100|.8394|0|100
A|OPTT|20250722|11:36:50.890502|S|100|.8361|0|100
A|OPTT|20250722|11:37:40.808259|S|100|.837|0|100
A|OPTT|20250722|11:37:54.607815|S|100|.837|0|100
A|OPTT|20250722|11:39:44.597370|S|100|.8389|0|100
A|OPTT|20250722|11:39:54.811986|S|100|.8392|0|100
A|OPTT|20250722|11:39:59.020570|S|200|.8397|0|200
A|OPTT|20250722|11:40:15.871312|S|48|.8393|0|48
A|OPTT|20250722|11:40:15.872475|S|52|.8393|0|52
A|OPTT|20250722|11:41:08.222297|S|6|.8401|0|6
A|OPTT|20250722|11:41:12.969734|S|75|.8403|0|75
A|OPTT|20250722|11:41:12.970521|S|25|.8403|0|25
A|OPTT|20250722|11:41:15.719179|S|200|.8408|0|200
A|OPTT|20250722|11:41:16.505466|S|200|.8411|0|200
A|OPTT|20250722|11:41:59.445668|S|100|.8399|0|100
A|OPTT|20250722|11:41:59.445668|S|100|.8401|0|100
A|OPTT|20250722|11:43:33.841258|S|100|.8381|0|100
A|OPTT|20250722|11:43:33.841258|S|20|.8381|0|20
A|OPTT|20250722|11:44:55.287401|E|100|.834|0|100
A|OPTT|20250722|11:46:50.642658|S|100|.8361|0|100
A|OPTT|20250722|11:46:54.777678|S|300|.8362|0|300
A|OPTT|20250722|11:46:58.840709|S|100|.8362|0|100
A|OPTT|20250722|11:47:06.425770|S|100|.8365|0|100
A|OPTT|20250722|11:47:06.680489|S|200|.8368|0|200
A|OPTT|20250722|11:47:06.680610|S|100|.837|0|100
A|OPTT|20250722|11:47:06.680810|S|62|.8374|0|62
A|OPTT|20250722|11:47:37.964001|S|100|.8395|0|100
A|OPTT|20250722|11:47:59.230813|S|100|.8406|0|100
A|OPTT|20250722|11:48:10.745765|S|100|.8402|0|100
A|OPTT|20250722|11:48:38.972334|S|200|.842|0|200
A|OPTT|20250722|11:48:53.783336|S|100|.8425|0|100
A|OPTT|20250722|11:49:14.100155|S|100|.8434|0|100
A|OPTT|20250722|11:49:18.932666|S|100|.8433|0|100
A|OPTT|20250722|11:49:20.471465|S|1500|.8433|0|1500
A|OPTT|20250722|11:49:47.620406|S|186|.8458|0|186
A|OPTT|20250722|11:49:50.045760|S|100|.8435|0|100
A|OPTT|20250722|11:50:55.060434|S|800|.8435|0|800
A|OPTT|20250722|11:50:55.455707|S|62|.8441|0|62
A|OPTT|20250722|11:50:55.468442|S|100|.8446|0|100
A|OPTT|20250722|11:50:56.266136|S|100|.8446|0|100
A|OPTT|20250722|11:51:14.999246|S|600|.8446|0|600
A|OPTT|20250722|11:54:38.954290|S|1|.84515|0|1
A|OPTT|20250722|11:54:38.954291|S|100|.8447|0|100
A|OPTT|20250722|11:54:38.954291|S|99|.844|0|99
A|OPTT|20250722|11:55:06.499636|S|100|.8393|0|100
A|OPTT|20250722|11:55:10.502565|S|100|.8385|0|100
A|OPTT|20250722|11:55:10.502565|S|100|.8385|0|100
A|OPTT|20250722|11:57:13.318066|S|100|.8345|0|100
A|OPTT|20250722|11:58:03.924653|S|100|.8342|0|100
A|OPTT|20250722|11:58:33.453229|S|100|.8327|0|100
A|OPTT|20250722|11:58:33.453230|S|100|.8327|0|100
A|OPTT|20250722|12:00:02.845694|S|100|.8311|0|100
A|OPTT|20250722|12:00:02.845694|S|1|.83165|0|1
A|OPTT|20250722|12:00:02.845695|S|99|.8311|0|99
A|OPTT|20250722|12:00:02.847655|S|100|.8311|0|100
A|OPTT|20250722|12:01:03.330521|S|100|.8302|0|100
A|OPTT|20250722|12:01:03.330521|S|100|.8302|0|100
A|OPTT|20250722|12:02:30.345906|S|100|.8267|0|100
A|OPTT|20250722|12:06:00.377695|S|20|.8266|0|20
A|OPTT|20250722|12:10:08.051380|S|8|.8253|0|8
A|OPTT|20250722|12:11:51.219515|S|200|.8246|0|200
A|OPTT|20250722|12:11:51.219515|S|100|.8245|0|100
A|OPTT|20250722|12:11:53.222691|S|100|.8251|0|100
A|OPTT|20250722|12:12:08.339852|S|100|.8233|0|100
A|OPTT|20250722|12:13:22.958273|S|100|.8217|0|100
A|OPTT|20250722|12:15:01.766509|S|400|.8201|0|400
A|OPTT|20250722|12:15:15.066661|S|594|.8202|0|594
A|OPTT|20250722|12:15:33.141429|S|100|.82|0|100
A|OPTT|20250722|12:16:34.668448|S|31|.82|0|31
A|OPTT|20250722|12:16:34.668669|S|100|.82|0|100
A|OPTT|20250722|12:16:34.668669|S|69|.82|0|69
A|OPTT|20250722|12:16:34.668845|S|100|.82|0|100
A|OPTT|20250722|12:16:37.259211|S|400|.82|0|400
A|OPTT|20250722|12:16:37.259211|S|100|.82|0|100
A|OPTT|20250722|12:17:18.945959|S|100|.8184|0|100
A|OPTT|20250722|12:17:18.945970|S|100|.8187|0|100
A|OPTT|20250722|12:17:18.946640|S|100|.8188|0|100
A|OPTT|20250722|12:17:18.946993|S|400|.8201|0|400
A|OPTT|20250722|12:19:16.345754|S|100|.8213|0|100
A|OPTT|20250722|12:19:16.345755|S|100|.8213|0|100
A|OPTT|20250722|12:19:16.345755|S|100|.8217|0|100
A|OPTT|20250722|12:20:09.360621|S|100|.8206|0|100
A|OPTT|20250722|12:20:11.362089|S|100|.821|0|100
A|OPTT|20250722|12:20:11.362872|S|24|.8221|0|24
A|OPTT|20250722|12:20:18.186152|S|1000|.8221|0|1000
A|OPTT|20250722|12:20:18.187180|S|100|.8228|0|100
A|OPTT|20250722|12:21:06.140125|S|100|.8218|0|100
A|OPTT|20250722|12:21:25.960696|S|173|.8225|0|173
A|OPTT|20250722|12:22:35.306349|S|100|.8201|0|100
A|OPTT|20250722|12:22:35.306350|S|100|.8201|0|100
A|OPTT|20250722|12:26:33.835683|S|100|.8164|0|100
A|OPTT|20250722|12:26:33.835683|S|100|.8164|0|100
A|OPTT|20250722|12:26:33.841459|S|100|.8164|0|100
A|OPTT|20250722|12:27:17.881178|S|118|.8162|0|118
A|OPTT|20250722|12:27:17.881178|S|200|.8161|0|200
A|OPTT|20250722|12:29:42.836564|S|2|.81515|0|2
A|OPTT|20250722|12:29:52.675447|S|2|.8143|0|2
A|OPTT|20250722|12:32:54.847728|S|176|.8128|0|176
A|OPTT|20250722|12:32:54.847856|S|100|.8128|0|100
A|OPTT|20250722|12:32:54.847856|S|100|.8128|0|100
A|OPTT|20250722|12:32:54.847856|S|24|.8128|0|24
A|OPTT|20250722|12:32:54.848318|S|100|.8128|0|100
A|OPTT|20250722|12:32:54.848507|S|100|.8136|0|100
A|OPTT|20250722|12:32:59.889772|S|700|.8145|0|700
A|OPTT|20250722|12:32:59.889772|S|100|.8145|0|100
A|OPTT|20250722|12:32:59.889773|S|100|.8145|0|100
A|OPTT|20250722|12:33:01.491996|S|100|.8149|0|100
A|OPTT|20250722|12:33:01.491996|S|15|.8149|0|15
A|OPTT|20250722|12:33:09.754615|S|4|.8145|0|4
A|OPTT|20250722|12:33:11.349925|S|289|.8149|0|289
A|OPTT|20250722|12:33:11.349925|S|100|.8146|0|100
A|OPTT|20250722|12:33:11.350711|S|11|.8149|0|11
A|OPTT|20250722|12:33:57.844978|S|62|.8149|0|62
A|OPTT|20250722|12:33:57.844978|S|100|.8149|0|100
A|OPTT|20250722|12:33:57.845777|S|38|.8149|0|38
A|OPTT|20250722|12:34:06.328198|S|100|.815|0|100
A|OPTT|20250722|12:35:16.606331|S|222|.8149|0|222
A|OPTT|20250722|12:35:54.761097|S|600|.815|0|600
A|OPTT|20250722|12:38:22.142211|S|200|.8155|0|200
A|OPTT|20250722|12:38:37.386080|S|100|.8159|0|100
A|OPTT|20250722|12:38:59.634240|S|400|.816|0|400
A|OPTT|20250722|12:39:14.566076|S|100|.8161|0|100
A|OPTT|20250722|12:39:14.566076|S|100|.8161|0|100
A|OPTT|20250722|12:39:19.248182|S|200|.8161|0|200
A|OPTT|20250722|12:41:35.129708|S|100|.8158|0|100
A|OPTT|20250722|12:42:42.303095|S|100|.8158|0|100
A|OPTT|20250722|12:42:42.303096|S|100|.8158|0|100
A|OPTT|20250722|12:48:07.570341|S|100|.8142|0|100
A|OPTT|20250722|12:48:07.570341|S|100|.8142|0|100
A|OPTT|20250722|12:48:07.570341|S|2|.8149|0|2
A|OPTT|20250722|12:50:26.703669|S|100|.8137|0|100
A|OPTT|20250722|12:51:30.931376|S|100|.8129|0|100
A|OPTT|20250722|12:52:12.813050|S|300|.812|0|300
A|OPTT|20250722|12:52:47.743367|S|100|.8121|0|100
A|OPTT|20250722|12:52:52.650227|S|100|.8101|0|100
A|OPTT|20250722|12:52:52.650228|S|100|.8101|0|100
A|OPTT|20250722|12:55:38.350451|S|189|.8112|0|189
A|OPTT|20250722|12:58:02.267824|S|62|.8097|0|62
A|OPTT|20250722|12:58:15.248747|S|100|.8107|0|100
A|OPTT|20250722|12:58:15.248805|S|100|.8109|0|100
A|OPTT|20250722|12:58:15.249393|S|100|.8109|0|100
A|OPTT|20250722|12:58:42.218069|S|100|.8108|0|100
A|OPTT|20250722|12:59:39.965109|S|100|.8092|0|100
A|OPTT|20250722|13:00:18.071621|S|18|.809|0|18
A|OPTT|20250722|13:00:18.071621|S|100|.809|0|100
A|OPTT|20250722|13:01:06.312952|S|100|.8103|0|100
A|OPTT|20250722|13:01:06.312952|S|800|.81|0|800
A|OPTT|20250722|13:01:06.312952|S|100|.809|0|100
A|OPTT|20250722|13:01:18.739574|S|304|.8093|0|304
A|OPTT|20250722|13:01:18.739575|S|100|.8092|0|100
A|OPTT|20250722|13:01:18.739575|S|100|.8092|0|100
A|OPTT|20250722|13:02:32.939599|S|100|.8084|0|100
A|OPTT|20250722|13:02:32.939600|S|100|.8084|0|100
A|OPTT|20250722|13:04:44.115891|S|100|.8086|0|100
A|OPTT|20250722|13:04:44.115891|S|100|.8086|0|100
A|OPTT|20250722|13:04:44.115891|S|100|.8086|0|100
A|OPTT|20250722|13:05:26.942520|S|100|.8105|0|100
A|OPTT|20250722|13:05:26.942520|S|100|.8105|0|100
A|OPTT|20250722|13:05:42.177738|S|181|.809|0|181
A|OPTT|20250722|13:05:45.740126|S|100|.8108|0|100
A|OPTT|20250722|13:05:45.740126|S|100|.8108|0|100
A|OPTT|20250722|13:05:47.648760|S|100|.8108|0|100
A|OPTT|20250722|13:05:48.701296|S|800|.8108|0|800
A|OPTT|20250722|13:06:09.912235|S|119|.8108|0|119
A|OPTT|20250722|13:06:16.938912|S|110|.8089|0|110
A|OPTT|20250722|13:06:16.938912|S|4|.8089|0|4
A|OPTT|20250722|13:06:42.318560|S|100|.8106|0|100
A|OPTT|20250722|13:06:42.318560|S|100|.8106|0|100
A|OPTT|20250722|13:06:42.318561|S|200|.8106|0|200
A|OPTT|20250722|13:07:26.973174|S|100|.8108|0|100
A|OPTT|20250722|13:07:27.273684|S|100|.8109|0|100
A|OPTT|20250722|13:07:27.910508|S|100|.8111|0|100
A|OPTT|20250722|13:07:27.910592|S|300|.8108|0|300
A|OPTT|20250722|13:07:29.701853|S|300|.8128|0|300
A|OPTT|20250722|13:07:29.701854|S|100|.8128|0|100
A|OPTT|20250722|13:07:41.572085|S|112|.812|0|112
A|OPTT|20250722|13:08:20.506047|S|72|.8138|0|72
A|OPTT|20250722|13:08:28.002374|S|28|.8138|0|28
A|OPTT|20250722|13:10:37.707498|S|100|.8115|0|100
A|OPTT|20250722|13:10:37.707498|S|100|.8115|0|100
A|OPTT|20250722|13:10:37.707498|S|100|.8115|0|100
A|OPTT|20250722|13:11:28.259616|S|100|.8111|0|100
A|OPTT|20250722|13:11:28.259616|S|300|.8111|0|300
A|OPTT|20250722|13:12:56.488967|S|100|.81|0|100
A|OPTT|20250722|13:12:56.488967|S|409|.8109|0|409
A|OPTT|20250722|13:13:29.548863|S|100|.8079|0|100
A|OPTT|20250722|13:14:36.539844|S|100|.8069|0|100
A|OPTT|20250722|13:17:02.849147|S|100|.8063|0|100
A|OPTT|20250722|13:18:16.346845|S|300|.8079|0|300
A|OPTT|20250722|13:18:41.237679|S|100|.8087|0|100
A|OPTT|20250722|13:18:41.237680|S|76|.8087|0|76
A|OPTT|20250722|13:18:48.843765|S|100|.8078|0|100
A|OPTT|20250722|13:18:48.843765|S|100|.8078|0|100
A|OPTT|20250722|13:20:30.369927|S|60|.8093|0|60
A|OPTT|20250722|13:23:42.063173|S|100|.8085|0|100
A|OPTT|20250722|13:23:55.939009|S|148|.8084|0|148
A|OPTT|20250722|13:25:01.315151|S|100|.8092|0|100
A|OPTT|20250722|13:25:20.497558|S|100|.8104|0|100
A|OPTT|20250722|13:25:20.498076|S|100|.8105|0|100
A|OPTT|20250722|13:25:31.668262|S|100|.8111|0|100
A|OPTT|20250722|13:25:31.668262|S|100|.8111|0|100
A|OPTT|20250722|13:25:31.668262|S|100|.8111|0|100
A|OPTT|20250722|13:25:31.668601|S|100|.8113|0|100
A|OPTT|20250722|13:25:48.828232|S|100|.8118|0|100
A|OPTT|20250722|13:26:38.671150|S|100|.8109|0|100
A|OPTT|20250722|13:26:38.671150|S|100|.8109|0|100
A|OPTT|20250722|13:28:27.495931|S|100|.8116|0|100
A|OPTT|20250722|13:29:43.446121|S|500|.8134|0|500
A|OPTT|20250722|13:30:05.259179|S|500|.8161|0|500
A|OPTT|20250722|13:31:27.965436|S|100|.816|0|100
A|OPTT|20250722|13:33:25.356544|S|200|.815|0|200
A|OPTT|20250722|13:33:25.356544|S|100|.815|0|100
A|OPTT|20250722|13:33:25.366092|S|100|.815|0|100
A|OPTT|20250722|13:34:54.281444|S|100|.817|0|100
A|OPTT|20250722|13:37:58.787354|S|200|.815|0|200
A|OPTT|20250722|13:43:39.700484|S|127|.8145|0|127
A|OPTT|20250722|13:43:39.700484|S|100|.8145|0|100
A|OPTT|20250722|13:43:39.700484|S|100|.8145|0|100
A|OPTT|20250722|13:46:04.596437|S|100|.8123|0|100
A|OPTT|20250722|13:48:44.951048|S|100|.812|0|100
A|OPTT|20250722|13:48:44.951048|S|162|.812|0|162
A|OPTT|20250722|13:51:22.897791|S|44|.8112|0|44
A|OPTT|20250722|13:53:20.416936|S|156|.8112|0|156
A|OPTT|20250722|13:53:21.644266|S|4000|.8131|0|4000
A|OPTT|20250722|13:56:11.148820|S|100|.814|0|100
A|OPTT|20250722|13:56:11.148820|S|100|.814|0|100
A|OPTT|20250722|13:56:11.148912|S|100|.8142|0|100
A|OPTT|20250722|13:56:11.150619|S|100|.8165|0|100
A|OPTT|20250722|13:58:02.349405|S|100|.8153|0|100
A|OPTT|20250722|13:58:02.349405|S|100|.8155|0|100
A|OPTT|20250722|13:58:49.164486|S|500|.8176|0|500
A|OPTT|20250722|13:58:49.164514|S|100|.8178|0|100
A|OPTT|20250722|13:58:49.166251|E|2576|.82|0|2576
A|OPTT|20250722|13:58:49.167988|E|424|.82|0|424
A|OPTT|20250722|13:59:31.181238|S|100|.8213|0|100
A|OPTT|20250722|13:59:31.181238|S|400|.8213|0|400
A|OPTT|20250722|13:59:31.181238|S|100|.8213|0|100
A|OPTT|20250722|13:59:33.078021|S|100|.822|0|100
A|OPTT|20250722|13:59:33.078021|S|92|.822|0|92
A|OPTT|20250722|14:00:40.537915|S|100|.8213|0|100
A|OPTT|20250722|14:00:40.537916|S|118|.8213|0|118
A|OPTT|20250722|14:02:26.412747|S|100|.822|0|100
A|OPTT|20250722|14:02:26.412747|S|100|.822|0|100
A|OPTT|20250722|14:02:43.201319|S|90|.822|0|90
A|OPTT|20250722|14:03:00.500954|S|100|.8229|0|100
A|OPTT|20250722|14:03:19.903192|S|210|.8231|0|210
A|OPTT|20250722|14:03:23.295472|S|95|.8235|0|95
A|OPTT|20250722|14:03:32.356317|S|95|.8235|0|95
A|OPTT|20250722|14:03:32.356317|S|5|.8235|0|5
A|OPTT|20250722|14:03:55.923524|S|100|.8259|0|100
A|OPTT|20250722|14:03:58.511345|S|600|.826|0|600
A|OPTT|20250722|14:04:07.932054|S|100|.8266|0|100
A|OPTT|20250722|14:04:07.932054|S|100|.8266|0|100
A|OPTT|20250722|14:04:08.488893|S|6|.8271|0|6
A|OPTT|20250722|14:04:13.312379|S|794|.8271|0|794
A|OPTT|20250722|14:04:13.312379|S|100|.8271|0|100
A|OPTT|20250722|14:04:13.323391|S|100|.8272|0|100
A|OPTT|20250722|14:04:13.323391|S|100|.8272|0|100
A|OPTT|20250722|14:04:20.696775|S|200|.8271|0|200
A|OPTT|20250722|14:04:37.204449|S|2|.82895|0|2
A|OPTT|20250722|14:04:37.204449|S|100|.828|0|100
A|OPTT|20250722|14:04:37.204450|S|390|.828|0|390
A|OPTT|20250722|14:05:59.707910|S|100|.8289|0|100
A|OPTT|20250722|14:06:22.673509|S|100|.8299|0|100
A|OPTT|20250722|14:06:22.673524|S|100|.83|0|100
A|OPTT|20250722|14:06:42.070990|S|7500|.8299|0|7500
A|OPTT|20250722|14:07:09.821547|S|221|.8295|0|221
A|OPTT|20250722|14:07:09.821547|S|100|.8294|0|100
A|OPTT|20250722|14:07:09.821547|S|2|.83075|0|2
A|OPTT|20250722|14:07:09.821548|S|2|.8294|0|2
A|OPTT|20250722|14:13:53.688798|S|6665|.829|0|6665
A|OPTT|20250722|14:13:53.688798|S|299|.8291|0|299
A|OPTT|20250722|14:14:41.315838|S|881|.829|0|881
A|OPTT|20250722|14:17:58.700164|S|100|.825|0|100
A|OPTT|20250722|14:18:13.787630|S|100|.8224|0|100
A|OPTT|20250722|14:18:13.787630|S|100|.8224|0|100
A|OPTT|20250722|14:18:26.851604|S|137|.8234|0|137
A|OPTT|20250722|14:18:31.480103|S|63|.8234|0|63
A|OPTT|20250722|14:20:39.740522|S|100|.8244|0|100
A|OPTT|20250722|14:20:55.327455|S|100|.8244|0|100
A|OPTT|20250722|14:20:56.294287|S|100|.8244|0|100
A|OPTT|20250722|14:21:52.783391|S|6300|.8244|0|6300
A|OPTT|20250722|14:21:52.783843|S|100|.8251|0|100
A|OPTT|20250722|14:21:55.326723|S|40|.828|0|40
A|OPTT|20250722|14:21:55.326723|S|100|.828|0|100
A|OPTT|20250722|14:22:08.844229|S|160|.828|0|160
A|OPTT|20250722|14:22:08.844229|S|100|.828|0|100
A|OPTT|20250722|14:23:56.956043|S|300|.8287|0|300
A|OPTT|20250722|14:26:02.516878|S|800|.83|0|800
A|OPTT|20250722|14:26:36.239291|S|100|.833|0|100
A|OPTT|20250722|14:26:36.239292|S|100|.833|0|100
A|OPTT|20250722|14:29:13.670263|S|210|.8331|0|210
A|OPTT|20250722|14:29:13.670264|S|100|.833|0|100
A|OPTT|20250722|14:29:13.670264|S|123|.833|0|123
A|OPTT|20250722|14:29:51.757847|S|269|.8331|0|269
A|OPTT|20250722|14:29:51.757848|S|100|.833|0|100
A|OPTT|20250722|14:30:58.394619|S|100|.8349|0|100
A|OPTT|20250722|14:30:58.394619|S|100|.8349|0|100
A|OPTT|20250722|14:30:58.394620|S|100|.8349|0|100
A|OPTT|20250722|14:30:58.597375|S|100|.835|0|100
A|OPTT|20250722|14:30:58.597375|S|100|.835|0|100
A|OPTT|20250722|14:34:15.299238|S|100|.8358|0|100
A|OPTT|20250722|14:34:15.299238|S|100|.8358|0|100
A|OPTT|20250722|14:35:44.499609|S|100|.838|0|100
A|OPTT|20250722|14:35:44.499609|S|100|.838|0|100
A|OPTT|20250722|14:35:46.466099|S|100|.8389|0|100
A|OPTT|20250722|14:35:46.466099|S|100|.8389|0|100
A|OPTT|20250722|14:35:57.167824|S|700|.8389|0|700
A|OPTT|20250722|14:36:02.497117|S|663|.8389|0|663
A|OPTT|20250722|14:36:02.497898|S|1106|.8389|0|1106
A|OPTT|20250722|14:38:32.506679|S|300|.836|0|300
A|OPTT|20250722|14:38:32.506679|S|212|.8361|0|212
A|OPTT|20250722|14:38:32.506679|S|17|.836|0|17
A|OPTT|20250722|14:39:22.146426|S|100|.8357|0|100
A|OPTT|20250722|14:39:22.146426|S|100|.8357|0|100
A|OPTT|20250722|14:40:05.106062|S|100|.8357|0|100
A|OPTT|20250722|14:40:32.788254|S|200|.8356|0|200
A|OPTT|20250722|14:40:32.788254|S|100|.8356|0|100
A|OPTT|20250722|14:40:32.788254|S|100|.8356|0|100
A|OPTT|20250722|14:41:26.161381|S|100|.8346|0|100
A|OPTT|20250722|14:41:26.161381|S|100|.8346|0|100
A|OPTT|20250722|14:42:07.270560|S|100|.8328|0|100
A|OPTT|20250722|14:42:07.270560|S|100|.8328|0|100
A|OPTT|20250722|14:44:53.589390|S|100|.8325|0|100
A|OPTT|20250722|14:46:27.492953|S|100|.8327|0|100
A|OPTT|20250722|14:46:27.492953|S|100|.8327|0|100
A|OPTT|20250722|14:46:27.494787|S|100|.8328|0|100
A|OPTT|20250722|14:47:15.791971|S|100|.8328|0|100
A|OPTT|20250722|14:48:06.360253|S|100|.8329|0|100
A|OPTT|20250722|14:50:14.623959|S|100|.8328|0|100
A|OPTT|20250722|14:52:02.052686|S|100|.833|0|100
A|OPTT|20250722|14:53:45.991521|S|1000|.8343|0|1000
A|OPTT|20250722|14:53:45.993119|S|100|.8364|0|100
A|OPTT|20250722|14:55:22.745133|S|199|.8348|0|199
A|OPTT|20250722|14:55:22.745133|S|1|.83615|0|1
A|OPTT|20250722|14:56:58.455322|S|4|.8362|0|4
A|OPTT|20250722|14:56:58.455322|S|35|.8355|0|35
A|OPTT|20250722|14:56:58.455322|S|61|.8355|0|61
A|OPTT|20250722|15:01:18.320002|S|138|.8357|0|138
A|OPTT|20250722|15:01:18.320002|S|110|.8357|0|110
A|OPTT|20250722|15:01:56.521035|S|100|.8355|0|100
A|OPTT|20250722|15:01:56.521035|S|112|.8356|0|112
A|OPTT|20250722|15:04:45.279386|S|100|.837|0|100
A|OPTT|20250722|15:04:45.279386|S|100|.837|0|100
A|OPTT|20250722|15:04:45.298109|S|100|.84|0|100
A|OPTT|20250722|15:04:45.298109|S|100|.84|0|100
A|OPTT|20250722|15:04:45.301283|S|100|.84|0|100
A|OPTT|20250722|15:04:45.302352|S|100|.8408|0|100
A|OPTT|20250722|15:04:45.303279|S|100|.84|0|100
A|OPTT|20250722|15:08:12.385567|S|88|.84|0|88
A|OPTT|20250722|15:08:13.662846|S|100|.84|0|100
A|OPTT|20250722|15:08:13.662846|S|12|.84|0|12
A|OPTT|20250722|15:08:13.662847|S|100|.84|0|100
A|OPTT|20250722|15:11:15.184526|S|394|.841|0|394
A|OPTT|20250722|15:11:15.184527|S|21|.841|0|21
A|OPTT|20250722|15:12:44.556477|S|100|.84|0|100
A|OPTT|20250722|15:13:22.370501|S|7|.8399|0|7
A|OPTT|20250722|15:13:42.965064|S|100|.8399|0|100
A|OPTT|20250722|15:20:06.466665|S|21|.8391|0|21
A|OPTT|20250722|15:20:06.468155|S|182|.8391|0|182
A|OPTT|20250722|15:20:06.468156|S|21|.839|0|21
A|OPTT|20250722|15:21:03.839480|S|200|.839|0|200
A|OPTT|20250722|15:21:03.890064|S|100|.8393|0|100
A|OPTT|20250722|15:21:03.890843|S|100|.8399|0|100
A|OPTT|20250722|15:21:11.360863|S|100|.8399|0|100
A|OPTT|20250722|15:21:11.360863|S|34|.8399|0|34
A|OPTT|20250722|15:21:15.062045|S|300|.8407|0|300
A|OPTT|20250722|15:21:15.980071|S|100|.8416|0|100
A|OPTT|20250722|15:21:20.752502|S|100|.8416|0|100
A|OPTT|20250722|15:21:20.752503|S|200|.8416|0|200
A|OPTT|20250722|15:21:20.756703|S|100|.843|0|100
A|OPTT|20250722|15:21:20.761973|S|100|.8447|0|100
A|OPTT|20250722|15:21:20.775397|S|100|.85|0|100
A|OPTT|20250722|15:21:20.777722|S|100|.853|0|100
A|OPTT|20250722|15:21:20.780590|S|300|.8571|0|300
A|OPTT|20250722|15:21:20.781198|S|100|.8565|0|100
A|OPTT|20250722|15:21:25.743190|S|129|.8462|0|129
A|OPTT|20250722|15:21:25.743951|S|100|.8462|0|100
A|OPTT|20250722|15:21:25.743951|S|371|.8462|0|371
A|OPTT|20250722|15:21:25.743952|S|100|.8462|0|100
A|OPTT|20250722|15:21:40.377078|S|91|.8462|0|91
A|OPTT|20250722|15:21:40.377837|S|109|.8462|0|109
A|OPTT|20250722|15:21:40.377837|S|36|.8462|0|36
A|OPTT|20250722|15:22:05.454913|S|100|.844|0|100
A|OPTT|20250722|15:22:05.454914|S|300|.844|0|300
A|OPTT|20250722|15:26:12.057388|S|100|.846|0|100
A|OPTT|20250722|15:27:56.089627|S|100|.846|0|100
A|OPTT|20250722|15:27:56.089627|S|100|.846|0|100
A|OPTT|20250722|15:27:56.103427|S|100|.8461|0|100
A|OPTT|20250722|15:27:56.166100|S|100|.8467|0|100
A|OPTT|20250722|15:28:27.136993|S|100|.8467|0|100
A|OPTT|20250722|15:29:13.684480|S|120|.8467|0|120
A|OPTT|20250722|15:29:18.072528|S|282|.846|0|282
A|OPTT|20250722|15:30:01.086052|S|100|.8455|0|100
A|OPTT|20250722|15:30:01.086447|S|69|.8451|0|69
A|OPTT|20250722|15:30:18.448859|S|25|.8442|0|25
A|OPTT|20250722|15:30:18.448859|S|100|.844|0|100
A|OPTT|20250722|15:31:11.547119|S|100|.8455|0|100
A|OPTT|20250722|15:31:11.547119|S|100|.8455|0|100
A|OPTT|20250722|15:32:31.251073|S|87|.845|0|87
A|OPTT|20250722|15:32:45.657520|S|100|.845|0|100
A|OPTT|20250722|15:32:45.657520|S|113|.845|0|113
A|OPTT|20250722|15:33:30.425691|S|100|.8452|0|100
A|OPTT|20250722|15:34:09.751920|S|10|.8447|0|10
A|OPTT|20250722|15:34:09.751920|S|143|.8447|0|143
A|OPTT|20250722|15:35:26.939745|S|100|.8428|0|100
A|OPTT|20250722|15:35:26.939745|S|100|.8428|0|100
A|OPTT|20250722|15:35:30.417779|S|100|.8413|0|100
A|OPTT|20250722|15:35:41.282877|S|100|.84|0|100
A|OPTT|20250722|15:35:41.282878|S|100|.84|0|100
A|OPTT|20250722|15:38:48.839392|S|10|.84|0|10
A|OPTT|20250722|15:38:48.839392|S|100|.84|0|100
A|OPTT|20250722|15:41:05.261266|S|900|.8412|0|900
A|OPTT|20250722|15:41:31.402838|S|200|.8412|0|200
A|OPTT|20250722|15:41:52.228845|S|100|.8413|0|100
A|OPTT|20250722|15:41:52.228846|S|500|.8413|0|500
A|OPTT|20250722|15:41:52.228846|S|100|.8413|0|100
A|OPTT|20250722|15:41:52.228846|S|100|.8413|0|100
A|OPTT|20250722|15:41:52.228846|S|100|.8413|0|100
A|OPTT|20250722|15:41:52.228848|S|100|.8413|0|100
A|OPTT|20250722|15:41:52.228848|S|100|.8413|0|100
A|OPTT|20250722|15:41:52.228848|S|100|.8413|0|100
A|OPTT|20250722|15:41:52.228849|S|100|.8413|0|100
A|OPTT|20250722|15:42:13.267150|S|500|.839|0|500
A|OPTT|20250722|15:42:13.267150|S|100|.839|0|100
A|OPTT|20250722|15:42:19.705354|S|200|.8379|0|200
A|OPTT|20250722|15:42:19.705355|S|500|.8379|0|500
A|OPTT|20250722|15:43:13.961827|S|100|.84|0|100
A|OPTT|20250722|15:43:13.968397|S|100|.84|0|100
A|OPTT|20250722|15:43:13.995225|S|100|.84|0|100
A|OPTT|20250722|15:43:29.814915|S|46|.8398|0|46
A|OPTT|20250722|15:43:31.097078|S|100|.8405|0|100
A|OPTT|20250722|15:44:24.543817|S|800|.8402|0|800
A|OPTT|20250722|15:44:24.543817|S|100|.8402|0|100
A|OPTT|20250722|15:44:24.543817|S|500|.8402|0|500
A|OPTT|20250722|15:44:24.548016|S|100|.8399|0|100
A|OPTT|20250722|15:44:43.196879|S|12|.8397|0|12
A|OPTT|20250722|15:45:02.946274|S|100|.8392|0|100
A|OPTT|20250722|15:45:02.946274|S|87|.8393|0|87
A|OPTT|20250722|15:45:02.946274|S|100|.8392|0|100
A|OPTT|20250722|15:45:02.946274|S|400|.8392|0|400
A|OPTT|20250722|15:45:20.404114|S|100|.8392|0|100
A|OPTT|20250722|15:45:33.170490|S|49|.8393|0|49
A|OPTT|20250722|15:45:33.170490|S|135|.8393|0|135
A|OPTT|20250722|15:46:19.063284|S|589|.8395|0|589
A|OPTT|20250722|15:46:23.149843|S|700|.8396|0|700
A|OPTT|20250722|15:46:36.685915|S|590|.8396|0|590
A|OPTT|20250722|15:47:08.572116|S|60|.8392|0|60
A|OPTT|20250722|15:47:08.572116|S|100|.8388|0|100
A|OPTT|20250722|15:47:08.572117|S|400|.8388|0|400
A|OPTT|20250722|15:47:08.572117|S|100|.8388|0|100
A|OPTT|20250722|15:47:08.572117|S|100|.8388|0|100
A|OPTT|20250722|15:47:20.361412|S|27|.8383|0|27
A|OPTT|20250722|15:47:53.553362|S|288|.8397|0|288
A|OPTT|20250722|15:47:53.553363|S|51|.8397|0|51
A|OPTT|20250722|15:48:15.777753|S|100|.836|0|100
A|OPTT|20250722|15:48:15.777753|S|100|.836|0|100
A|OPTT|20250722|15:48:15.777753|S|600|.836|0|600
A|OPTT|20250722|15:49:03.321883|S|100|.8375|0|100
A|OPTT|20250722|15:49:04.341076|S|100|.8389|0|100
A|OPTT|20250722|15:49:04.341076|S|100|.8389|0|100
A|OPTT|20250722|15:49:26.589483|S|100|.8359|0|100
A|OPTT|20250722|15:49:26.589483|S|600|.8359|0|600
A|OPTT|20250722|15:49:26.589483|S|600|.8359|0|600
A|OPTT|20250722|15:49:26.589483|S|100|.8359|0|100
A|OPTT|20250722|15:49:47.295012|S|33|.8394|0|33
A|OPTT|20250722|15:49:56.349801|S|200|.8394|0|200
A|OPTT|20250722|15:50:01.552131|S|667|.8394|0|667
A|OPTT|20250722|15:50:05.625243|S|800|.8396|0|800
A|OPTT|20250722|15:50:14.444313|S|100|.8397|0|100
A|OPTT|20250722|15:50:25.367813|S|100|.84|0|100
A|OPTT|20250722|15:50:25.367813|S|600|.84|0|600
A|OPTT|20250722|15:50:25.367813|S|36|.84|0|36
A|OPTT|20250722|15:50:25.367814|S|600|.84|0|600
A|OPTT|20250722|15:50:58.844563|S|100|.839|0|100
A|OPTT|20250722|15:50:58.844563|S|100|.839|0|100
A|OPTT|20250722|15:51:00.321922|S|100|.8394|0|100
A|OPTT|20250722|15:51:00.321922|S|100|.8394|0|100
A|OPTT|20250722|15:51:24.151106|S|100|.841|0|100
A|OPTT|20250722|15:51:24.151106|S|100|.841|0|100
A|OPTT|20250722|15:51:24.755586|S|100|.8409|0|100
A|OPTT|20250722|15:51:24.755586|S|200|.8409|0|200
A|OPTT|20250722|15:51:24.820595|S|400|.8424|0|400
A|OPTT|20250722|15:51:36.845530|S|100|.8417|0|100
A|OPTT|20250722|15:51:36.845530|S|190|.8417|0|190
A|OPTT|20250722|15:51:36.845530|S|65|.8417|0|65
A|OPTT|20250722|15:51:36.845530|S|988|.8417|0|988
A|OPTT|20250722|15:51:49.151300|S|33|.8417|0|33
A|OPTT|20250722|15:52:08.728253|S|100|.8424|0|100
A|OPTT|20250722|15:52:08.728253|S|100|.8424|0|100
A|OPTT|20250722|15:52:10.106764|S|100|.8425|0|100
A|OPTT|20250722|15:52:10.106764|S|100|.8425|0|100
A|OPTT|20250722|15:52:32.999110|S|100|.8452|0|100
A|OPTT|20250722|15:52:32.999111|S|100|.8452|0|100
A|OPTT|20250722|15:52:34.005129|S|100|.845|0|100
A|OPTT|20250722|15:52:34.752277|S|100|.845|0|100
A|OPTT|20250722|15:52:34.752277|S|100|.845|0|100
A|OPTT|20250722|15:52:42.241299|S|22|.8446|0|22
A|OPTT|20250722|15:52:42.241299|S|235|.8437|0|235
A|OPTT|20250722|15:52:42.242069|S|365|.8437|0|365
A|OPTT|20250722|15:52:42.242070|S|100|.8437|0|100
A|OPTT|20250722|15:52:43.011511|S|600|.8446|0|600
A|OPTT|20250722|15:53:12.022542|S|400|.8434|0|400
A|OPTT|20250722|15:53:12.022542|S|100|.8434|0|100
A|OPTT|20250722|15:53:12.022542|S|500|.8434|0|500
A|OPTT|20250722|15:53:12.022542|S|100|.8434|0|100
A|OPTT|20250722|15:53:12.022543|S|77|.8434|0|77
A|OPTT|20250722|15:53:43.657762|S|600|.8434|0|600
A|OPTT|20250722|15:53:48.552085|S|400|.8411|0|400
A|OPTT|20250722|15:54:00.023538|S|10|.84|0|10
A|OPTT|20250722|15:54:17.575420|S|100|.8402|0|100
A|OPTT|20250722|15:54:17.603018|S|32|.8402|0|32
A|OPTT|20250722|15:54:37.630057|S|500|.8396|0|500
A|OPTT|20250722|15:54:41.963075|S|100|.8395|0|100
A|OPTT|20250722|15:54:41.963076|S|600|.8395|0|600
A|OPTT|20250722|15:54:41.963076|S|400|.8395|0|400
A|OPTT|20250722|15:55:02.299841|E|683|.84|0|683
A|OPTT|20250722|15:55:07.573957|S|75|.8399|0|75
A|OPTT|20250722|15:55:09.388784|S|25|.8399|0|25
A|OPTT|20250722|15:55:11.708030|S|95|.8399|0|95
A|OPTT|20250722|15:55:13.791060|E|921|.84|0|921
A|OPTT|20250722|15:55:26.364498|S|24|.8391|0|24
A|OPTT|20250722|15:55:27.146153|E|31|.84|0|31
A|OPTT|20250722|15:55:28.805253|E|31|.84|0|31
A|OPTT|20250722|15:55:28.805915|S|100|.8381|0|100
A|OPTT|20250722|15:55:43.626636|S|100|.8381|0|100
A|OPTT|20250722|15:56:00.687223|S|100|.8361|0|100
A|OPTT|20250722|15:56:00.687223|S|24|.8361|0|24
A|OPTT|20250722|15:56:15.820023|S|300|.8392|0|300
A|OPTT|20250722|15:56:17.013786|S|70|.8392|0|70
A|OPTT|20250722|15:56:18.454230|S|100|.8392|0|100
A|OPTT|20250722|15:56:20.574759|S|83|.8392|0|83
A|OPTT|20250722|15:56:22.673799|S|87|.8392|0|87
A|OPTT|20250722|15:56:24.458200|S|90|.8392|0|90
A|OPTT|20250722|15:56:25.606235|S|70|.8392|0|70
A|OPTT|20250722|15:56:30.249247|S|88|.8399|0|88
A|OPTT|20250722|15:56:31.470907|S|65|.8399|0|65
A|OPTT|20250722|15:56:34.212251|S|47|.8399|0|47
A|OPTT|20250722|15:56:34.212878|S|100|.8381|0|100
A|OPTT|20250722|15:56:34.212878|S|100|.8381|0|100
A|OPTT|20250722|15:56:35.721920|S|41|.8399|0|41
A|OPTT|20250722|15:56:37.122286|S|4500|.8392|0|4500
A|OPTT|20250722|15:56:37.148502|S|33|.8392|0|33
A|OPTT|20250722|15:56:37.252202|S|100|.8399|0|100
A|OPTT|20250722|15:56:47.633269|S|73|.8399|0|73
A|OPTT|20250722|15:56:48.705814|S|286|.8399|0|286
A|OPTT|20250722|15:56:48.705814|S|100|.8399|0|100
A|OPTT|20250722|15:56:48.826950|S|11|.8378|0|11
A|OPTT|20250722|15:56:51.141454|S|100|.8399|0|100
A|OPTT|20250722|15:56:58.197096|S|500|.8399|0|500
A|OPTT|20250722|15:56:58.197096|S|100|.8399|0|100
A|OPTT|20250722|15:57:00.543265|S|100|.8399|0|100
A|OPTT|20250722|15:57:06.349351|S|88|.8399|0|88
A|OPTT|20250722|15:57:08.411909|S|387|.8399|0|387
A|OPTT|20250722|15:57:09.650254|S|100|.8399|0|100
A|OPTT|20250722|15:57:15.509361|S|60|.8399|0|60
A|OPTT|20250722|15:57:18.487981|S|65|.8399|0|65
A|OPTT|20250722|15:57:19.948024|S|500|.8399|0|500
A|OPTT|20250722|15:57:20.737062|S|100|.8399|0|100
A|OPTT|20250722|15:57:39.649982|S|86|.8397|0|86
A|OPTT|20250722|15:57:41.096050|S|714|.8397|0|714
A|OPTT|20250722|15:57:43.203586|S|700|.8398|0|700
A|OPTT|20250722|15:57:48.864334|S|100|.8398|0|100
A|OPTT|20250722|15:57:48.865068|S|100|.837|0|100
A|OPTT|20250722|15:57:48.865068|S|24|.8359|0|24
A|OPTT|20250722|15:57:53.712697|S|38|.8359|0|38
A|OPTT|20250722|15:57:53.712697|S|100|.8359|0|100
A|OPTT|20250722|15:58:02.720005|S|100|.8394|0|100
A|OPTT|20250722|15:58:08.420698|S|100|.8398|0|100
A|OPTT|20250722|15:58:16.374691|S|800|.8399|0|800
A|OPTT|20250722|15:58:17.953096|S|200|.8399|0|200
A|OPTT|20250722|15:58:27.315119|S|100|.8399|0|100
A|OPTT|20250722|15:58:28.570852|S|100|.8399|0|100
A|OPTT|20250722|15:58:38.328825|S|200|.8399|0|200
A|OPTT|20250722|15:58:38.329333|S|23|.8398|0|23
A|OPTT|20250722|15:58:45.669342|E|334|.84|0|334
A|OPTT|20250722|15:58:45.726354|S|100|.84|0|100
A|OPTT|20250722|15:58:52.011928|S|2500|.84|0|2500
A|OPTT|20250722|15:59:02.647498|S|100|.8413|0|100
A|OPTT|20250722|15:59:04.210061|S|600|.8429|0|600
A|OPTT|20250722|15:59:10.605618|S|100|.8429|0|100
A|OPTT|20250722|15:59:11.410145|S|200|.8429|0|200
A|OPTT|20250722|15:59:12.916897|S|100|.8437|0|100
A|OPTT|20250722|15:59:14.040328|S|100|.8444|0|100
A|OPTT|20250722|15:59:22.395654|S|100|.8449|0|100
A|OPTT|20250722|15:59:23.340268|S|300|.846|0|300
A|OPTT|20250722|15:59:33.179019|S|26|.8448|0|26
A|OPTT|20250722|15:59:42.743415|S|700|.8429|0|700
A|OPTT|20250722|15:59:58.644931|S|5000|.8433|0|5000
A|OPTT|20250722|15:59:59.059495|S|700|.8403|0|700
A|OPTT|20250722|16:00:00.045692|S|46647|.837|70307|1751
A|OPTT|20250722|16:00:00.045692|E|46647|.837|70307|6
A|OPTX|20250722|13:56:36.491534|S|14|1.62|0|14
A|OPTX|20250722|14:42:00.450731|S|100|1.64|0|100
A|OPTX|20250722|15:06:17.586844|S|100|1.62|0|100
A|OPY|20250722|10:38:58.189225|S|1|71.85|0|1
A|OPY|20250722|10:38:58.189275|S|4|71.85|0|4
A|OPY|20250722|10:40:04.959761|S|3|71.86|0|3
A|OPY|20250722|12:28:08.988832|S|6|72.46|0|6
A|OPY|20250722|12:28:08.988833|S|1|72.46|0|1
A|OPY|20250722|12:28:08.989193|S|7|72.45|0|7
A|OPY|20250722|15:24:33.582118|S|8|72.46|0|8
A|OPY|20250722|15:28:00.754967|S|24|72.88|0|24
A|OPY|20250722|15:28:00.754967|S|24|72.89|0|24
A|OPY|20250722|15:28:00.754967|S|24|72.86|0|24
A|OR|20250722|09:49:42.772093|S|100|28.07|0|100
A|OR|20250722|10:10:13.733398|S|100|28.17|0|100
A|OR|20250722|11:37:26.411190|S|100|28.49|0|100
A|OR|20250722|12:12:18.137542|S|100|28.73|0|100
A|OR|20250722|12:48:00.944285|S|100|28.78|0|100
A|OR|20250722|12:58:28.074606|S|44|28.69|0|44
A|OR|20250722|13:27:23.418225|S|100|28.8|0|100
A|OR|20250722|13:41:59.299348|S|22|28.82|0|22
A|OR|20250722|13:53:35.505729|S|24|28.84|0|24
A|OR|20250722|13:53:35.505807|S|100|28.84|0|100
A|OR|20250722|13:53:35.506440|S|76|28.85|0|76
A|OR|20250722|14:21:30.798084|S|39|28.8|0|39
A|OR|20250722|15:18:11.577586|S|7|28.67|0|7
A|OR|20250722|15:29:48.787412|S|10|28.68|0|10
A|OR|20250722|15:48:07.917073|S|100|28.65|0|100
A|OR|20250722|15:48:07.917131|S|100|28.65|0|100
A|OR|20250722|15:48:07.917255|S|4|28.65|0|4
A|OR|20250722|15:48:07.917555|S|96|28.65|0|96
A|OR|20250722|15:48:07.917555|S|79|28.65|0|79
A|OR|20250722|15:48:07.920047|S|79|28.65|0|79
A|OR|20250722|15:48:07.920047|S|21|28.65|0|21
A|OR|20250722|15:57:13.101585|S|100|28.65|0|100
A|OR|20250722|15:57:13.101607|S|100|28.65|0|100
A|ORA|20250722|09:35:26.884599|S|100|90.16|0|100
A|ORC|20250722|09:31:57.352317|S|100|7.065|0|100
A|ORC|20250722|10:38:30.563278|S|5|7.13|0|5
A|ORC|20250722|11:42:48.999035|S|4|7.18|0|4
A|ORC|20250722|11:42:48.999053|S|20|7.18|0|20
A|ORC|20250722|11:42:48.999298|S|2|7.18|0|2
A|ORC|20250722|11:42:48.999454|S|100|7.19|0|100
A|ORC|20250722|11:42:48.999454|S|100|7.19|0|100
A|ORC|20250722|11:45:14.128069|S|100|7.19|0|100
A|ORC|20250722|11:45:14.128069|S|100|7.19|0|100
A|ORC|20250722|12:14:50.131733|S|36|7.145|0|36
A|ORC|20250722|12:44:11.801267|S|400|7.13|0|400
A|ORC|20250722|12:56:44.879634|S|300|7.12|0|300
A|ORC|20250722|13:34:31.445023|S|100|7.14|0|100
A|ORC|20250722|13:45:04.311593|S|85|7.15|0|85
A|ORC|20250722|13:45:04.311718|S|15|7.15|0|15
A|ORC|20250722|13:45:04.311719|S|100|7.15|0|100
A|ORC|20250722|14:02:02.621535|S|25|7.16|0|25
A|ORC|20250722|14:02:02.621552|S|175|7.16|0|175
A|ORC|20250722|14:41:44.333642|S|34|7.165|0|34
A|ORC|20250722|15:05:00.377681|S|100|7.17|0|100
A|ORC|20250722|15:05:00.377681|S|100|7.17|0|100
A|ORC|20250722|15:21:21.672926|S|100|7.18|0|100
A|ORC|20250722|15:21:21.672926|S|200|7.18|0|200
A|ORC|20250722|15:39:34.574518|S|131|7.19|0|131
A|ORC|20250722|15:39:34.574518|S|100|7.19|0|100
A|ORC|20250722|15:39:34.575087|S|69|7.19|0|69
A|ORC|20250722|15:49:43.762675|S|100|7.195|0|100
A|ORC|20250722|15:56:35.786964|S|100|7.2|0|100
A|ORC|20250722|15:56:43.497974|S|100|7.2|0|100
A|ORC|20250722|15:56:57.886141|S|100|7.2|0|100
A|ORC|20250722|15:57:16.429820|S|100|7.2|0|100
A|ORC|20250722|15:57:26.081924|S|100|7.2|0|100
A|ORCL|20250722|09:31:49.734785|S|100|242.22|0|100
A|ORCL|20250722|09:33:32.885134|S|100|241.55|0|100
A|ORCL|20250722|09:34:13.683911|S|100|241.01|0|100
A|ORCL|20250722|09:34:24.565550|S|39|241.28|0|39
A|ORCL|20250722|09:34:27.238354|S|100|241.5|0|100
A|ORCL|20250722|09:34:28.986893|S|39|241.28|0|39
A|ORCL|20250722|09:34:28.986893|S|61|241.28|0|61
A|ORCL|20250722|09:34:28.986933|S|61|241.28|0|61
A|ORCL|20250722|09:34:28.986933|S|100|241.28|0|100
A|ORCL|20250722|09:34:30.103263|S|40|241.28|0|40
A|ORCL|20250722|09:35:35.961616|S|13|240.97|0|13
A|ORCL|20250722|09:35:56.984311|S|9|240.51|0|9
A|ORCL|20250722|09:36:36.333145|S|6|240.18|0|6
A|ORCL|20250722|09:36:41.352933|S|100|240.18|0|100
A|ORCL|20250722|09:40:14.651446|S|10|241.19|0|10
A|ORCL|20250722|09:40:38.313795|S|200|240.8|0|200
A|ORCL|20250722|09:41:32.254196|S|100|239.76|0|100
A|ORCL|20250722|09:42:56.174026|S|100|239.13|0|100
A|ORCL|20250722|09:42:56.485408|S|100|239.12|0|100
A|ORCL|20250722|09:43:26.570305|S|8|239.14|0|8
A|ORCL|20250722|09:43:26.570305|S|100|239.15|0|100
A|ORCL|20250722|09:47:31.402727|S|40|239.21|0|40
A|ORCL|20250722|09:47:31.402728|S|60|239.18|0|60
A|ORCL|20250722|09:47:58.318223|S|11|238.5|0|11
A|ORCL|20250722|09:49:49.185093|S|45|237.82|0|45
A|ORCL|20250722|09:49:49.185093|S|100|237.82|0|100
A|ORCL|20250722|09:50:18.796444|S|20|237.76|0|20
A|ORCL|20250722|09:50:18.807815|S|2|237.76|0|2
A|ORCL|20250722|09:50:18.995424|S|59|237.76|0|59
A|ORCL|20250722|09:50:18.995424|S|8|237.76|0|8
A|ORCL|20250722|09:51:18.118351|S|97|237.82|0|97
A|ORCL|20250722|09:51:18.118352|S|128|237.82|0|128
A|ORCL|20250722|09:51:54.056065|S|100|237.36|0|100
A|ORCL|20250722|09:51:54.056123|S|100|237.36|0|100
A|ORCL|20250722|09:51:54.547848|S|136|237.36|0|136
A|ORCL|20250722|09:52:18.252590|S|100|236.83|0|100
A|ORCL|20250722|09:52:35.279348|S|3|236.7|0|3
A|ORCL|20250722|09:53:03.849829|S|100|236.75|0|100
A|ORCL|20250722|09:53:03.849921|S|100|236.75|0|100
A|ORCL|20250722|09:53:03.850008|S|66|236.75|0|66
A|ORCL|20250722|09:53:12.229851|S|20|236.61|0|20
A|ORCL|20250722|09:53:12.229852|S|106|236.61|0|106
A|ORCL|20250722|09:53:14.171205|S|10|236.55|0|10
A|ORCL|20250722|09:53:24.329963|S|1|236.27|0|1
A|ORCL|20250722|09:53:24.330120|S|4|236.27|0|4
A|ORCL|20250722|09:53:48.925988|S|200|236.43|0|200
A|ORCL|20250722|09:53:48.926029|S|101|236.43|0|101
A|ORCL|20250722|09:54:02.528888|S|104|236.16|0|104
A|ORCL|20250722|09:54:05.247820|S|149|236.16|0|149
A|ORCL|20250722|09:54:06.905515|S|1|236.05|0|1
A|ORCL|20250722|09:54:10.446103|S|22|235.89|0|22
A|ORCL|20250722|09:54:10.474966|S|178|235.89|0|178
A|ORCL|20250722|09:54:10.474979|S|127|235.89|0|127
A|ORCL|20250722|09:54:26.324841|S|4|236.1|0|4
A|ORCL|20250722|09:54:38.312626|S|25|235.89|0|25
A|ORCL|20250722|09:54:38.312741|S|34|235.89|0|34
A|ORCL|20250722|09:54:38.312741|S|66|235.89|0|66
A|ORCL|20250722|09:54:38.421223|S|34|235.89|0|34
A|ORCL|20250722|09:54:38.421223|S|100|235.89|0|100
A|ORCL|20250722|09:55:06.785272|S|100|236.08|0|100
A|ORCL|20250722|09:55:43.202395|S|100|236.55|0|100
A|ORCL|20250722|09:57:34.857299|S|17|236.48|0|17
A|ORCL|20250722|09:58:12.303876|S|35|236.18|0|35
A|ORCL|20250722|09:59:00.459986|S|127|235.92|0|127
A|ORCL|20250722|09:59:24.571442|S|19|235.42|0|19
A|ORCL|20250722|09:59:26.555983|S|19|235.42|0|19
A|ORCL|20250722|10:01:31.790814|S|82|236.3|0|82
A|ORCL|20250722|10:04:42.738857|S|1|236.27|0|1
A|ORCL|20250722|10:10:43.893583|S|1|237.175|0|1
A|ORCL|20250722|10:14:51.916940|S|6|237.06|0|6
A|ORCL|20250722|10:18:53.529694|S|1|236.98|0|1
A|ORCL|20250722|10:19:32.406350|S|100|236.98|0|100
A|ORCL|20250722|10:36:57.101715|S|100|238.12|0|100
A|ORCL|20250722|10:41:03.179121|S|100|238.065|0|100
A|ORCL|20250722|10:43:01.892632|S|9|238.63|0|9
A|ORCL|20250722|10:43:01.892652|S|91|238.63|0|91
A|ORCL|20250722|10:49:52.925327|S|2|238.34|0|2
A|ORCL|20250722|10:52:02.759589|S|100|238.07|0|100
A|ORCL|20250722|11:00:29.308325|S|27|238.37|0|27
A|ORCL|20250722|11:09:02.565060|S|100|238.89|0|100
A|ORCL|20250722|11:27:56.918432|S|5|238.25|0|5
A|ORCL|20250722|11:46:05.126511|S|100|239.5|0|100
A|ORCL|20250722|11:57:33.180376|S|100|239.26|0|100
A|ORCL|20250722|12:00:33.206688|S|100|239.02|0|100
A|ORCL|20250722|12:00:33.207353|S|12|239.02|0|12
A|ORCL|20250722|12:49:54.318895|S|100|238.19|0|100
A|ORCL|20250722|13:27:54.015907|S|11|237.8|0|11
A|ORCL|20250722|13:36:29.982551|S|100|237.98|0|100
A|ORCL|20250722|13:47:00.927541|S|1|237.63|0|1
A|ORCL|20250722|14:16:24.519628|S|14|237.07|0|14
A|ORCL|20250722|14:27:57.477839|S|2|237.515|0|2
A|ORCL|20250722|14:42:10.148271|S|5|237.31|0|5
A|ORCL|20250722|14:43:33.041774|S|9|237.23|0|9
A|ORCL|20250722|15:17:22.238689|S|8|237.02|0|8
A|ORCL|20250722|15:21:01.714163|S|12|237.1|0|12
A|ORCL|20250722|15:21:06.081105|S|100|237.09|0|100
A|ORCL|20250722|15:29:06.528311|S|1|237.57|0|1
A|ORCL|20250722|15:29:06.528425|S|9|237.57|0|9
A|ORCL|20250722|15:37:23.709001|S|3|238.25|0|3
A|ORCL|20250722|15:52:21.888329|S|10|237.95|0|10
A|ORCX|20250722|10:14:51.916726|S|100|32.5|0|100
A|ORGO|20250722|10:58:25.907120|S|100|4.735|0|100
A|ORGO|20250722|13:03:02.655417|S|100|4.765|0|100
A|ORI|20250722|09:56:11.407466|S|60|36.76|0|60
A|ORI|20250722|10:22:03.171737|S|10|36.62|0|10
A|ORI|20250722|11:25:49.634270|S|124|36.73|0|124
A|ORI|20250722|12:11:27.568760|S|5|36.67|0|5
A|ORI|20250722|12:11:59.575681|S|8|36.68|0|8
A|ORI|20250722|12:14:49.809816|S|1|36.68|0|1
A|ORI|20250722|12:58:45.039357|S|100|36.74|0|100
A|ORI|20250722|13:01:21.009640|S|15|36.76|0|15
A|ORI|20250722|14:33:50.792218|S|1|36.82|0|1
A|ORI|20250722|14:58:31.639574|S|3|36.82|0|3
A|ORI|20250722|15:18:08.027677|S|100|36.805|0|100
A|ORI|20250722|15:18:08.033142|S|100|36.805|0|100
A|ORI|20250722|15:18:08.040000|S|100|36.805|0|100
A|ORI|20250722|15:20:12.693781|S|100|36.8|0|100
A|ORI|20250722|15:20:12.699041|S|100|36.8|0|100
A|ORI|20250722|15:20:12.705769|S|100|36.8|0|100
A|ORI|20250722|15:45:48.363600|S|763|36.82|0|763
A|ORIC|20250722|09:32:23.882949|S|150|11.24|0|150
A|ORIC|20250722|10:04:57.653912|S|100|11.09|0|100
A|ORIC|20250722|10:05:21.740203|S|92|11.09|0|92
A|ORIC|20250722|10:05:21.740296|S|8|11.09|0|8
A|ORIC|20250722|10:05:45.830102|S|51|11.11|0|51
A|ORIC|20250722|10:05:57.867576|S|102|11.11|0|102
A|ORIC|20250722|10:14:20.910072|S|47|11.11|0|47
A|ORIC|20250722|10:14:50.664239|S|200|11.14|0|200
A|ORIC|20250722|10:22:28.364806|S|27|11.21|0|27
A|ORIC|20250722|10:22:57.730483|S|4|11.24|0|4
A|ORIC|20250722|10:22:57.731159|S|7|11.24|0|7
A|ORIC|20250722|10:24:05.739966|S|39|11.28|0|39
A|ORIC|20250722|10:30:48.708233|S|25|11.28|0|25
A|ORIC|20250722|10:30:48.708879|S|35|11.29|0|35
A|ORIC|20250722|11:30:45.260465|S|64|11.24|0|64
A|ORIC|20250722|15:33:35.283406|S|2|11.2|0|2
A|ORKA|20250722|11:37:15.837398|S|12|13.905|0|12
A|ORKA|20250722|15:29:42.912940|S|1|13.86|0|1
A|ORKA|20250722|15:53:33.263948|S|13|14.01|0|13
A|ORLA|20250722|09:30:00.088661|E|5159|12.4|54590|5
A|ORLA|20250722|09:30:00.088661|S|5159|12.4|54590|4400
A|ORLA|20250722|09:30:00.129807|E|15|12.39|0|15
A|ORLA|20250722|09:30:00.129807|E|85|12.39|0|85
A|ORLA|20250722|09:30:00.129807|E|208|12.4|0|208
A|ORLA|20250722|09:30:00.130723|E|15|12.39|0|15
A|ORLA|20250722|09:30:00.130723|E|300|12.38|0|300
A|ORLA|20250722|09:30:00.135685|E|100|12.38|0|100
A|ORLA|20250722|09:30:01.026172|E|100|12.38|0|100
A|ORLA|20250722|09:30:01.027284|E|100|12.38|0|100
A|ORLA|20250722|09:30:01.214345|E|100|12.4|0|100
A|ORLA|20250722|09:30:01.586875|S|862|12.38|0|862
A|ORLA|20250722|09:30:01.752904|E|100|12.395|0|100
A|ORLA|20250722|09:30:02.387145|S|34|12.38|0|34
A|ORLA|20250722|09:30:02.387309|S|3754|12.38|0|3754
A|ORLA|20250722|09:30:02.387310|S|100|12.38|0|100
A|ORLA|20250722|09:30:03.790459|E|100|12.35|0|100
A|ORLA|20250722|09:30:03.790470|E|10|12.35|0|10
A|ORLA|20250722|09:30:59.727626|S|300|12.41|0|300
A|ORLA|20250722|09:31:02.783073|S|100|12.38|0|100
A|ORLA|20250722|09:31:04.355839|S|100|12.3|0|100
A|ORLA|20250722|09:31:04.355839|S|150|12.3|0|150
A|ORLA|20250722|09:31:59.322582|S|10|12.28|0|10
A|ORLA|20250722|09:33:28.939967|S|100|12.23|0|100
A|ORLA|20250722|09:35:25.258813|S|99|12.28|0|99
A|ORLA|20250722|09:35:50.247899|S|100|12.26|0|100
A|ORLA|20250722|09:35:57.757832|S|22|12.24|0|22
A|ORLA|20250722|09:37:12.010074|S|77|12.2|0|77
A|ORLA|20250722|09:37:12.010074|S|23|12.2|0|23
A|ORLA|20250722|09:37:12.010089|S|23|12.2|0|23
A|ORLA|20250722|09:37:12.010090|S|300|12.2|0|300
A|ORLA|20250722|09:37:59.344038|S|100|12.23|0|100
A|ORLA|20250722|09:37:59.344149|S|100|12.24|0|100
A|ORLA|20250722|09:38:05.943518|S|100|12.27|0|100
A|ORLA|20250722|09:39:09.482830|S|100|12.26|0|100
A|ORLA|20250722|09:41:56.706892|S|100|12.28|0|100
A|ORLA|20250722|09:41:56.706893|S|4|12.28|0|4
A|ORLA|20250722|09:41:57.763027|S|15|12.29|0|15
A|ORLA|20250722|09:41:57.763351|S|100|12.29|0|100
A|ORLA|20250722|09:42:48.287945|S|100|12.31|0|100
A|ORLA|20250722|09:43:52.692749|S|100|12.31|0|100
A|ORLA|20250722|09:43:52.692750|S|100|12.31|0|100
A|ORLA|20250722|09:43:52.713895|S|100|12.29|0|100
A|ORLA|20250722|09:43:52.713895|S|52|12.29|0|52
A|ORLA|20250722|09:44:15.911589|S|100|12.31|0|100
A|ORLA|20250722|09:44:39.624988|S|100|12.33|0|100
A|ORLA|20250722|09:44:39.624989|S|50|12.33|0|50
A|ORLA|20250722|09:44:39.624989|S|100|12.33|0|100
A|ORLA|20250722|09:45:17.868359|S|24|12.35|0|24
A|ORLA|20250722|09:46:08.904602|S|100|12.34|0|100
A|ORLA|20250722|09:46:08.904735|S|100|12.34|0|100
A|ORLA|20250722|09:46:08.905159|S|100|12.33|0|100
A|ORLA|20250722|09:46:37.421368|S|100|12.34|0|100
A|ORLA|20250722|09:47:16.162549|S|100|12.33|0|100
A|ORLA|20250722|09:48:16.502466|S|100|12.35|0|100
A|ORLA|20250722|09:48:32.852248|S|100|12.37|0|100
A|ORLA|20250722|09:49:15.419428|S|100|12.4|0|100
A|ORLA|20250722|09:49:23.176125|S|100|12.42|0|100
A|ORLA|20250722|09:49:23.176126|S|100|12.42|0|100
A|ORLA|20250722|09:49:23.176230|S|100|12.42|0|100
A|ORLA|20250722|09:49:29.775141|S|100|12.4|0|100
A|ORLA|20250722|09:49:29.775289|S|21|12.4|0|21
A|ORLA|20250722|09:49:40.194935|E|100|12.39|0|100
A|ORLA|20250722|09:49:46.184013|S|100|12.39|0|100
A|ORLA|20250722|09:50:32.725455|S|93|12.35|0|93
A|ORLA|20250722|09:52:21.179483|S|13|12.34|0|13
A|ORLA|20250722|09:52:21.179586|S|87|12.34|0|87
A|ORLA|20250722|09:52:26.963878|S|5|12.33|0|5
A|ORLA|20250722|09:52:26.963879|S|11|12.33|0|11
A|ORLA|20250722|09:52:26.963961|S|34|12.33|0|34
A|ORLA|20250722|09:53:15.000346|S|100|12.32|0|100
A|ORLA|20250722|09:53:20.507860|S|100|12.3|0|100
A|ORLA|20250722|09:54:18.576073|S|10|12.28|0|10
A|ORLA|20250722|09:54:39.759359|S|93|12.27|0|93
A|ORLA|20250722|09:54:39.759372|S|7|12.27|0|7
A|ORLA|20250722|09:54:39.760555|S|93|12.26|0|93
A|ORLA|20250722|09:54:41.110659|E|7|12.26|0|7
A|ORLA|20250722|09:55:10.187648|S|100|12.23|0|100
A|ORLA|20250722|09:55:12.261527|S|100|12.22|0|100
A|ORLA|20250722|09:55:24.522727|S|100|12.19|0|100
A|ORLA|20250722|10:00:16.208525|S|9|12.22|0|9
A|ORLA|20250722|10:00:16.208525|S|95|12.22|0|95
A|ORLA|20250722|10:00:16.208526|S|24|12.22|0|24
A|ORLA|20250722|10:00:16.208876|S|71|12.22|0|71
A|ORLA|20250722|10:00:17.594518|S|100|12.22|0|100
A|ORLA|20250722|10:00:17.594518|S|5|12.22|0|5
A|ORLA|20250722|10:00:17.597387|S|100|12.22|0|100
A|ORLA|20250722|10:00:21.066010|S|100|12.23|0|100
A|ORLA|20250722|10:00:28.233898|S|238|12.23|0|238
A|ORLA|20250722|10:00:30.676282|S|100|12.24|0|100
A|ORLA|20250722|10:00:30.676282|S|100|12.24|0|100
A|ORLA|20250722|10:00:30.676282|S|100|12.24|0|100
A|ORLA|20250722|10:00:30.676282|S|100|12.24|0|100
A|ORLA|20250722|10:00:31.606328|S|100|12.25|0|100
A|ORLA|20250722|10:00:31.606329|S|100|12.25|0|100
A|ORLA|20250722|10:00:31.606329|S|100|12.25|0|100
A|ORLA|20250722|10:01:04.260678|S|95|12.23|0|95
A|ORLA|20250722|10:01:05.938526|S|100|12.23|0|100
A|ORLA|20250722|10:01:24.172932|S|100|12.25|0|100
A|ORLA|20250722|10:01:24.172962|S|100|12.25|0|100
A|ORLA|20250722|10:01:27.426531|S|99|12.255|0|99
A|ORLA|20250722|10:04:31.050841|S|100|12.32|0|100
A|ORLA|20250722|10:04:36.079638|S|100|12.34|0|100
A|ORLA|20250722|10:05:29.517609|S|100|12.32|0|100
A|ORLA|20250722|10:05:45.906222|S|61|12.33|0|61
A|ORLA|20250722|10:05:45.906292|S|39|12.33|0|39
A|ORLA|20250722|10:07:23.309653|S|100|12.34|0|100
A|ORLA|20250722|10:07:23.309653|S|100|12.34|0|100
A|ORLA|20250722|10:07:24.903982|S|2|12.35|0|2
A|ORLA|20250722|10:08:14.767342|S|1|12.35|0|1
A|ORLA|20250722|10:08:48.359643|S|53|12.39|0|53
A|ORLA|20250722|10:08:48.360185|S|20|12.39|0|20
A|ORLA|20250722|10:08:56.998697|S|89|12.39|0|89
A|ORLA|20250722|10:09:20.394961|S|1|12.38|0|1
A|ORLA|20250722|10:09:20.394961|S|5|12.38|0|5
A|ORLA|20250722|10:09:20.394961|S|100|12.38|0|100
A|ORLA|20250722|10:09:31.988843|S|100|12.37|0|100
A|ORLA|20250722|10:09:31.988843|S|100|12.37|0|100
A|ORLA|20250722|10:11:32.463765|S|10|12.35|0|10
A|ORLA|20250722|10:11:32.463765|S|1|12.35|0|1
A|ORLA|20250722|10:12:04.192632|S|100|12.36|0|100
A|ORLA|20250722|10:12:04.192633|S|100|12.36|0|100
A|ORLA|20250722|10:12:26.032656|S|200|12.39|0|200
A|ORLA|20250722|10:12:26.032712|S|49|12.39|0|49
A|ORLA|20250722|10:12:26.032712|S|500|12.39|0|500
A|ORLA|20250722|10:12:26.032717|S|51|12.39|0|51
A|ORLA|20250722|10:13:19.769501|S|6|12.41|0|6
A|ORLA|20250722|10:13:19.769501|S|22|12.41|0|22
A|ORLA|20250722|10:13:19.769518|S|2|12.41|0|2
A|ORLA|20250722|10:13:22.848928|S|100|12.47|0|100
A|ORLA|20250722|10:13:45.586817|S|100|12.47|0|100
A|ORLA|20250722|10:14:06.539626|S|1|12.46|0|1
A|ORLA|20250722|10:14:17.592283|S|200|12.45|0|200
A|ORLA|20250722|10:14:17.592952|S|100|12.44|0|100
A|ORLA|20250722|10:14:17.592977|S|900|12.44|0|900
A|ORLA|20250722|10:14:17.592978|S|100|12.44|0|100
A|ORLA|20250722|10:14:17.592978|S|100|12.44|0|100
A|ORLA|20250722|10:14:41.498631|S|100|12.44|0|100
A|ORLA|20250722|10:14:41.498631|S|94|12.44|0|94
A|ORLA|20250722|10:14:41.498800|S|4|12.44|0|4
A|ORLA|20250722|10:14:41.498801|S|2|12.44|0|2
A|ORLA|20250722|10:15:52.690594|S|100|12.44|0|100
A|ORLA|20250722|10:17:11.259696|S|100|12.44|0|100
A|ORLA|20250722|10:17:11.259696|S|1|12.44|0|1
A|ORLA|20250722|10:17:11.260442|S|100|12.43|0|100
A|ORLA|20250722|10:17:11.260442|S|100|12.43|0|100
A|ORLA|20250722|10:17:11.260443|S|100|12.43|0|100
A|ORLA|20250722|10:17:43.042626|S|100|12.44|0|100
A|ORLA|20250722|10:18:06.824840|S|100|12.44|0|100
A|ORLA|20250722|10:18:43.117456|S|2|12.45|0|2
A|ORLA|20250722|10:18:43.160918|S|100|12.445|0|100
A|ORLA|20250722|10:18:43.172338|S|100|12.44|0|100
A|ORLA|20250722|10:19:13.350199|S|100|12.45|0|100
A|ORLA|20250722|10:19:43.528271|S|65|12.46|0|65
A|ORLA|20250722|10:19:43.528808|S|86|12.45|0|86
A|ORLA|20250722|10:19:43.532540|E|14|12.45|0|14
A|ORLA|20250722|10:20:26.547152|S|200|12.44|0|200
A|ORLA|20250722|10:20:30.587359|S|20|12.43|0|20
A|ORLA|20250722|10:22:24.540186|S|25|12.44|0|25
A|ORLA|20250722|10:22:24.540664|S|10|12.43|0|10
A|ORLA|20250722|10:22:48.016778|S|100|12.38|0|100
A|ORLA|20250722|10:23:11.373809|S|95|12.39|0|95
A|ORLA|20250722|10:23:11.373959|S|5|12.39|0|5
A|ORLA|20250722|10:25:35.241920|S|64|12.42|0|64
A|ORLA|20250722|10:26:13.309753|S|100|12.42|0|100
A|ORLA|20250722|10:26:13.309753|S|100|12.42|0|100
A|ORLA|20250722|10:26:13.309753|S|100|12.42|0|100
A|ORLA|20250722|10:26:25.243210|S|100|12.42|0|100
A|ORLA|20250722|10:26:25.243296|S|1|12.42|0|1
A|ORLA|20250722|10:26:25.243813|S|3|12.42|0|3
A|ORLA|20250722|10:27:44.748065|S|77|12.43|0|77
A|ORLA|20250722|10:27:44.748103|S|23|12.43|0|23
A|ORLA|20250722|10:27:45.949525|S|10|12.44|0|10
A|ORLA|20250722|10:27:45.949526|S|60|12.44|0|60
A|ORLA|20250722|10:27:45.949624|S|37|12.44|0|37
A|ORLA|20250722|10:27:45.949639|S|3|12.44|0|3
A|ORLA|20250722|10:27:45.984278|S|183|12.45|0|183
A|ORLA|20250722|10:27:45.986909|S|100|12.45|0|100
A|ORLA|20250722|10:28:01.640891|S|3952|12.45|0|3952
A|ORLA|20250722|10:28:01.641149|S|100|12.45|0|100
A|ORLA|20250722|10:28:01.641173|S|665|12.45|0|665
A|ORLA|20250722|10:28:01.641173|S|100|12.45|0|100
A|ORLA|20250722|10:28:02.307670|S|11|12.44|0|11
A|ORLA|20250722|10:28:03.608277|S|10|12.45|0|10
A|ORLA|20250722|10:28:11.601034|S|15|12.42|0|15
A|ORLA|20250722|10:28:11.601034|S|100|12.42|0|100
A|ORLA|20250722|10:31:38.613650|S|1|12.39|0|1
A|ORLA|20250722|10:32:22.058204|S|100|12.39|0|100
A|ORLA|20250722|10:32:28.655735|S|100|12.4|0|100
A|ORLA|20250722|10:32:28.655735|S|100|12.4|0|100
A|ORLA|20250722|10:32:28.655735|S|100|12.4|0|100
A|ORLA|20250722|10:35:10.030154|S|4|12.47|0|4
A|ORLA|20250722|10:35:35.016573|S|1|12.46|0|1
A|ORLA|20250722|10:35:35.016573|S|1|12.46|0|1
A|ORLA|20250722|10:35:35.016574|S|100|12.46|0|100
A|ORLA|20250722|10:36:33.447650|S|100|12.47|0|100
A|ORLA|20250722|10:36:52.174888|S|7|12.45|0|7
A|ORLA|20250722|10:38:32.936354|S|4|12.46|0|4
A|ORLA|20250722|10:38:56.327421|S|5|12.47|0|5
A|ORLA|20250722|10:39:44.332104|S|100|12.49|0|100
A|ORLA|20250722|10:39:44.332104|S|100|12.49|0|100
A|ORLA|20250722|10:39:44.332104|S|100|12.49|0|100
A|ORLA|20250722|10:39:44.332104|S|100|12.49|0|100
A|ORLA|20250722|10:40:03.078385|S|1|12.51|0|1
A|ORLA|20250722|10:40:04.719159|S|96|12.51|0|96
A|ORLA|20250722|10:40:04.719159|S|5|12.51|0|5
A|ORLA|20250722|10:40:12.783532|S|10|12.51|0|10
A|ORLA|20250722|10:40:47.843351|S|8|12.52|0|8
A|ORLA|20250722|10:40:49.579737|S|10|12.53|0|10
A|ORLA|20250722|10:41:05.218337|S|100|12.53|0|100
A|ORLA|20250722|10:41:40.099073|S|2|12.53|0|2
A|ORLA|20250722|10:42:03.063382|E|5|12.53|0|5
A|ORLA|20250722|10:42:03.063382|E|5|12.53|0|5
A|ORLA|20250722|10:42:03.063392|S|10|12.52|0|10
A|ORLA|20250722|10:42:58.757129|S|100|12.54|0|100
A|ORLA|20250722|10:42:58.764284|S|100|12.54|0|100
A|ORLA|20250722|10:43:30.763962|S|100|12.54|0|100
A|ORLA|20250722|10:43:30.763963|S|200|12.55|0|200
A|ORLA|20250722|10:43:30.763963|S|100|12.54|0|100
A|ORLA|20250722|10:44:42.357824|S|100|12.56|0|100
A|ORLA|20250722|10:45:22.571108|S|10|12.57|0|10
A|ORLA|20250722|10:45:22.571620|S|5|12.57|0|5
A|ORLA|20250722|10:45:22.571620|S|64|12.57|0|64
A|ORLA|20250722|10:45:40.387397|S|9|12.57|0|9
A|ORLA|20250722|10:45:40.389792|S|10|12.58|0|10
A|ORLA|20250722|10:46:22.491270|S|100|12.57|0|100
A|ORLA|20250722|10:46:22.491270|S|100|12.57|0|100
A|ORLA|20250722|10:46:29.996130|S|100|12.56|0|100
A|ORLA|20250722|10:46:29.996170|S|100|12.56|0|100
A|ORLA|20250722|10:46:30.015964|S|40|12.55|0|40
A|ORLA|20250722|10:47:00.439333|S|1|12.54|0|1
A|ORLA|20250722|10:47:00.439444|S|44|12.54|0|44
A|ORLA|20250722|10:47:00.439444|S|1|12.54|0|1
A|ORLA|20250722|10:47:55.847633|S|100|12.53|0|100
A|ORLA|20250722|10:47:55.847981|S|100|12.53|0|100
A|ORLA|20250722|10:49:00.099473|S|1|12.53|0|1
A|ORLA|20250722|10:49:00.099473|S|1|12.53|0|1
A|ORLA|20250722|10:50:33.285689|S|50|12.55|0|50
A|ORLA|20250722|10:50:56.596306|S|4|12.55|0|4
A|ORLA|20250722|10:50:59.387258|S|13|12.55|0|13
A|ORLA|20250722|10:51:50.803435|S|100|12.55|0|100
A|ORLA|20250722|10:51:50.803435|S|100|12.55|0|100
A|ORLA|20250722|10:51:50.803436|S|100|12.55|0|100
A|ORLA|20250722|10:51:50.803497|S|100|12.55|0|100
A|ORLA|20250722|10:51:53.455725|S|100|12.56|0|100
A|ORLA|20250722|10:51:58.254458|S|1|12.56|0|1
A|ORLA|20250722|10:51:58.254458|S|100|12.56|0|100
A|ORLA|20250722|10:52:01.298388|S|50|12.56|0|50
A|ORLA|20250722|10:52:17.657230|S|1|12.56|0|1
A|ORLA|20250722|10:52:22.003418|S|30|12.56|0|30
A|ORLA|20250722|10:52:32.756811|S|19|12.56|0|19
A|ORLA|20250722|10:53:09.400972|S|100|12.56|0|100
A|ORLA|20250722|10:53:09.422733|S|100|12.55|0|100
A|ORLA|20250722|10:54:35.502455|S|1|12.55|0|1
A|ORLA|20250722|10:54:35.502455|S|2|12.55|0|2
A|ORLA|20250722|10:54:35.502500|S|98|12.55|0|98
A|ORLA|20250722|10:54:35.502502|S|2|12.55|0|2
A|ORLA|20250722|10:54:35.775151|S|10|12.545|0|10
A|ORLA|20250722|10:54:36.430149|S|100|12.545|0|100
A|ORLA|20250722|10:55:06.277443|S|76|12.54|0|76
A|ORLA|20250722|10:55:08.511295|S|5|12.54|0|5
A|ORLA|20250722|10:55:08.552599|S|4|12.54|0|4
A|ORLA|20250722|10:55:16.474644|S|87|12.54|0|87
A|ORLA|20250722|10:55:16.484105|S|300|12.54|0|300
A|ORLA|20250722|10:55:16.484121|S|100|12.54|0|100
A|ORLA|20250722|10:55:16.484187|S|5|12.54|0|5
A|ORLA|20250722|10:55:16.484717|S|8|12.54|0|8
A|ORLA|20250722|10:55:16.484718|S|1|12.54|0|1
A|ORLA|20250722|10:56:19.293384|S|1|12.51|0|1
A|ORLA|20250722|10:56:59.739011|S|100|12.52|0|100
A|ORLA|20250722|10:56:59.739011|S|100|12.52|0|100
A|ORLA|20250722|10:56:59.739012|S|100|12.52|0|100
A|ORLA|20250722|10:57:55.153260|S|195|12.53|0|195
A|ORLA|20250722|10:57:55.153260|S|5|12.53|0|5
A|ORLA|20250722|10:58:04.717381|S|100|12.52|0|100
A|ORLA|20250722|10:58:04.717381|S|100|12.52|0|100
A|ORLA|20250722|10:58:04.717382|S|100|12.52|0|100
A|ORLA|20250722|10:59:59.627391|S|100|12.53|0|100
A|ORLA|20250722|10:59:59.678175|S|30|12.53|0|30
A|ORLA|20250722|11:00:21.236519|S|100|12.52|0|100
A|ORLA|20250722|11:01:24.575061|S|100|12.51|0|100
A|ORLA|20250722|11:02:05.205317|S|100|12.53|0|100
A|ORLA|20250722|11:02:05.205317|S|100|12.53|0|100
A|ORLA|20250722|11:02:27.687344|S|10|12.54|0|10
A|ORLA|20250722|11:03:23.269162|S|100|12.55|0|100
A|ORLA|20250722|11:03:23.577921|S|10|12.56|0|10
A|ORLA|20250722|11:03:23.625950|S|2086|12.56|0|2086
A|ORLA|20250722|11:03:23.626014|S|181|12.56|0|181
A|ORLA|20250722|11:03:23.626233|S|150|12.56|0|150
A|ORLA|20250722|11:03:23.626260|S|181|12.56|0|181
A|ORLA|20250722|11:03:27.904626|S|101|12.56|0|101
A|ORLA|20250722|11:03:27.904724|S|1845|12.56|0|1845
A|ORLA|20250722|11:03:28.071422|S|24|12.57|0|24
A|ORLA|20250722|11:03:28.073991|S|10|12.58|0|10
A|ORLA|20250722|11:03:30.764728|S|100|12.57|0|100
A|ORLA|20250722|11:03:30.765500|S|100|12.56|0|100
A|ORLA|20250722|11:03:58.345453|S|10|12.56|0|10
A|ORLA|20250722|11:04:04.725275|S|100|12.55|0|100
A|ORLA|20250722|11:04:04.725275|S|100|12.55|0|100
A|ORLA|20250722|11:04:04.725276|S|39|12.55|0|39
A|ORLA|20250722|11:04:04.734051|S|50|12.55|0|50
A|ORLA|20250722|11:04:35.126475|S|100|12.54|0|100
A|ORLA|20250722|11:04:36.283708|S|100|12.53|0|100
A|ORLA|20250722|11:04:36.283708|S|100|12.53|0|100
A|ORLA|20250722|11:05:08.604130|S|100|12.55|0|100
A|ORLA|20250722|11:05:08.604165|S|338|12.55|0|338
A|ORLA|20250722|11:06:58.937071|S|100|12.54|0|100
A|ORLA|20250722|11:07:47.126841|S|100|12.55|0|100
A|ORLA|20250722|11:07:47.126842|S|100|12.55|0|100
A|ORLA|20250722|11:07:47.126842|S|100|12.55|0|100
A|ORLA|20250722|11:08:45.663133|S|100|12.56|0|100
A|ORLA|20250722|11:09:20.909008|S|83|12.55|0|83
A|ORLA|20250722|11:09:20.909186|S|266|12.55|0|266
A|ORLA|20250722|11:09:33.780114|S|100|12.54|0|100
A|ORLA|20250722|11:09:33.780114|S|100|12.54|0|100
A|ORLA|20250722|11:09:52.268522|S|2|12.54|0|2
A|ORLA|20250722|11:09:52.268522|S|1|12.54|0|1
A|ORLA|20250722|11:09:52.268523|S|1|12.54|0|1
A|ORLA|20250722|11:10:27.658978|S|100|12.54|0|100
A|ORLA|20250722|11:10:57.093101|S|2|12.56|0|2
A|ORLA|20250722|11:10:58.093613|S|1|12.56|0|1
A|ORLA|20250722|11:14:24.086837|S|24|12.56|0|24
A|ORLA|20250722|11:14:24.086838|S|100|12.56|0|100
A|ORLA|20250722|11:14:24.086838|S|100|12.56|0|100
A|ORLA|20250722|11:14:24.086838|S|100|12.56|0|100
A|ORLA|20250722|11:14:24.179092|S|200|12.57|0|200
A|ORLA|20250722|11:14:24.179092|S|6|12.57|0|6
A|ORLA|20250722|11:14:24.179093|S|100|12.57|0|100
A|ORLA|20250722|11:15:11.915364|S|100|12.57|0|100
A|ORLA|20250722|11:15:12.387809|S|76|12.58|0|76
A|ORLA|20250722|11:15:28.080942|S|99|12.58|0|99
A|ORLA|20250722|11:15:35.030150|S|1|12.58|0|1
A|ORLA|20250722|11:17:39.659562|S|100|12.56|0|100
A|ORLA|20250722|11:17:39.659562|S|100|12.56|0|100
A|ORLA|20250722|11:17:39.659562|S|100|12.56|0|100
A|ORLA|20250722|11:17:39.659632|S|100|12.55|0|100
A|ORLA|20250722|11:17:39.659633|S|100|12.55|0|100
A|ORLA|20250722|11:17:48.133702|S|100|12.56|0|100
A|ORLA|20250722|11:17:48.133727|S|100|12.56|0|100
A|ORLA|20250722|11:18:19.952261|S|100|12.57|0|100
A|ORLA|20250722|11:18:19.952261|S|100|12.57|0|100
A|ORLA|20250722|11:18:19.952261|S|100|12.57|0|100
A|ORLA|20250722|11:18:19.952261|S|100|12.57|0|100
A|ORLA|20250722|11:20:40.947850|S|95|12.59|0|95
A|ORLA|20250722|11:20:40.947850|S|5|12.59|0|5
A|ORLA|20250722|11:20:40.948000|S|5|12.59|0|5
A|ORLA|20250722|11:20:41.925306|S|145|12.6|0|145
A|ORLA|20250722|11:21:19.649555|S|1|12.59|0|1
A|ORLA|20250722|11:23:00.059227|S|15|12.59|0|15
A|ORLA|20250722|11:23:42.606234|S|100|12.58|0|100
A|ORLA|20250722|11:23:42.606234|S|100|12.58|0|100
A|ORLA|20250722|11:23:42.606234|S|100|12.58|0|100
A|ORLA|20250722|11:24:59.113385|S|100|12.6|0|100
A|ORLA|20250722|11:24:59.113385|S|100|12.6|0|100
A|ORLA|20250722|11:24:59.113385|S|100|12.6|0|100
A|ORLA|20250722|11:24:59.113386|S|100|12.6|0|100
A|ORLA|20250722|11:24:59.113386|S|200|12.6|0|200
A|ORLA|20250722|11:26:28.013498|S|20|12.58|0|20
A|ORLA|20250722|11:26:31.038571|S|4|12.59|0|4
A|ORLA|20250722|11:26:54.030107|S|15|12.59|0|15
A|ORLA|20250722|11:27:10.891214|S|81|12.59|0|81
A|ORLA|20250722|11:27:10.891214|S|200|12.59|0|200
A|ORLA|20250722|11:27:10.891214|S|100|12.59|0|100
A|ORLA|20250722|11:27:10.891215|S|100|12.59|0|100
A|ORLA|20250722|11:27:10.891215|S|100|12.59|0|100
A|ORLA|20250722|11:29:03.452836|S|100|12.6|0|100
A|ORLA|20250722|11:29:03.452854|S|100|12.6|0|100
A|ORLA|20250722|11:29:03.452854|S|100|12.6|0|100
A|ORLA|20250722|11:29:07.586571|S|193|12.61|0|193
A|ORLA|20250722|11:29:14.824577|S|10|12.61|0|10
A|ORLA|20250722|11:29:59.952632|S|100|12.6|0|100
A|ORLA|20250722|11:30:38.601646|S|100|12.6|0|100
A|ORLA|20250722|11:30:38.601646|S|18|12.6|0|18
A|ORLA|20250722|11:30:38.624128|S|67|12.61|0|67
A|ORLA|20250722|11:30:38.624137|S|1|12.61|0|1
A|ORLA|20250722|11:30:54.121715|S|100|12.61|0|100
A|ORLA|20250722|11:31:44.357868|S|95|12.62|0|95
A|ORLA|20250722|11:33:00.746380|S|23|12.6|0|23
A|ORLA|20250722|11:33:00.746381|S|100|12.6|0|100
A|ORLA|20250722|11:33:04.914399|S|100|12.6|0|100
A|ORLA|20250722|11:34:07.329619|S|100|12.61|0|100
A|ORLA|20250722|11:35:13.181130|S|98|12.62|0|98
A|ORLA|20250722|11:35:13.181130|S|100|12.62|0|100
A|ORLA|20250722|11:35:54.152631|S|100|12.63|0|100
A|ORLA|20250722|11:35:54.153010|S|100|12.63|0|100
A|ORLA|20250722|11:35:59.245159|S|12|12.6|0|12
A|ORLA|20250722|11:37:39.256140|S|2|12.61|0|2
A|ORLA|20250722|11:37:52.821843|S|4|12.61|0|4
A|ORLA|20250722|11:37:53.818285|S|3|12.61|0|3
A|ORLA|20250722|11:37:58.334297|S|10|12.62|0|10
A|ORLA|20250722|11:38:07.481556|S|21|12.62|0|21
A|ORLA|20250722|11:38:07.481697|S|100|12.62|0|100
A|ORLA|20250722|11:38:22.311235|S|25|12.61|0|25
A|ORLA|20250722|11:41:17.159023|S|100|12.62|0|100
A|ORLA|20250722|11:41:38.294402|S|37|12.62|0|37
A|ORLA|20250722|11:41:38.294595|S|4|12.61|0|4
A|ORLA|20250722|11:42:29.127922|S|8|12.61|0|8
A|ORLA|20250722|11:44:04.517298|S|100|12.59|0|100
A|ORLA|20250722|11:45:01.868807|S|80|12.58|0|80
A|ORLA|20250722|11:45:09.508072|S|100|12.57|0|100
A|ORLA|20250722|11:45:09.508072|S|100|12.57|0|100
A|ORLA|20250722|11:45:56.075512|S|5|12.59|0|5
A|ORLA|20250722|11:45:58.077969|S|1|12.59|0|1
A|ORLA|20250722|11:46:48.754235|S|93|12.59|0|93
A|ORLA|20250722|11:46:48.855137|S|7|12.59|0|7
A|ORLA|20250722|11:47:04.058388|S|64|12.61|0|64
A|ORLA|20250722|11:50:27.832123|S|200|12.63|0|200
A|ORLA|20250722|11:51:34.724458|S|200|12.65|0|200
A|ORLA|20250722|11:51:34.724459|S|100|12.65|0|100
A|ORLA|20250722|11:51:34.724459|S|45|12.65|0|45
A|ORLA|20250722|11:51:34.724646|S|55|12.65|0|55
A|ORLA|20250722|11:51:46.407463|S|10|12.65|0|10
A|ORLA|20250722|11:51:46.430683|S|10|12.65|0|10
A|ORLA|20250722|11:53:08.360252|S|82|12.66|0|82
A|ORLA|20250722|11:53:26.029295|S|18|12.66|0|18
A|ORLA|20250722|11:53:26.029295|S|39|12.66|0|39
A|ORLA|20250722|11:54:53.347249|S|17|12.66|0|17
A|ORLA|20250722|11:55:06.540423|S|130|12.66|0|130
A|ORLA|20250722|11:55:06.565168|S|100|12.66|0|100
A|ORLA|20250722|11:55:14.221294|S|10|12.67|0|10
A|ORLA|20250722|11:55:14.221322|S|10|12.67|0|10
A|ORLA|20250722|11:55:14.318233|S|10|12.67|0|10
A|ORLA|20250722|11:55:14.318310|S|10|12.67|0|10
A|ORLA|20250722|11:55:14.369091|S|10|12.67|0|10
A|ORLA|20250722|11:55:39.850469|S|10|12.67|0|10
A|ORLA|20250722|11:55:39.850507|S|10|12.67|0|10
A|ORLA|20250722|11:56:53.780761|S|100|12.65|0|100
A|ORLA|20250722|11:56:53.781601|S|49|12.65|0|49
A|ORLA|20250722|11:56:59.124117|S|73|12.66|0|73
A|ORLA|20250722|12:02:01.232117|S|100|12.65|0|100
A|ORLA|20250722|12:02:08.167729|S|100|12.65|0|100
A|ORLA|20250722|12:02:08.168451|S|49|12.64|0|49
A|ORLA|20250722|12:02:08.169143|S|51|12.64|0|51
A|ORLA|20250722|12:02:08.169143|S|100|12.64|0|100
A|ORLA|20250722|12:02:08.169144|S|5|12.64|0|5
A|ORLA|20250722|12:02:08.169144|S|23|12.64|0|23
A|ORLA|20250722|12:02:08.169144|S|100|12.64|0|100
A|ORLA|20250722|12:02:08.175800|S|26|12.63|0|26
A|ORLA|20250722|12:02:10.550506|S|9|12.63|0|9
A|ORLA|20250722|12:02:10.550507|S|91|12.63|0|91
A|ORLA|20250722|12:03:22.130059|S|100|12.64|0|100
A|ORLA|20250722|12:05:18.600575|S|100|12.66|0|100
A|ORLA|20250722|12:05:18.601178|S|100|12.65|0|100
A|ORLA|20250722|12:05:18.601816|S|38|12.64|0|38
A|ORLA|20250722|12:05:18.601817|S|62|12.64|0|62
A|ORLA|20250722|12:05:18.603194|S|4|12.64|0|4
A|ORLA|20250722|12:05:18.603194|S|12|12.64|0|12
A|ORLA|20250722|12:05:24.322105|S|23|12.61|0|23
A|ORLA|20250722|12:05:24.322105|S|5|12.61|0|5
A|ORLA|20250722|12:06:26.464250|S|1|12.63|0|1
A|ORLA|20250722|12:08:06.380388|S|10|12.645|0|10
A|ORLA|20250722|12:08:06.669319|S|5|12.645|0|5
A|ORLA|20250722|12:08:06.669533|S|10|12.645|0|10
A|ORLA|20250722|12:08:06.712818|S|5|12.645|0|5
A|ORLA|20250722|12:08:07.489729|S|10|12.645|0|10
A|ORLA|20250722|12:08:07.490014|S|10|12.645|0|10
A|ORLA|20250722|12:08:07.490521|S|10|12.645|0|10
A|ORLA|20250722|12:08:07.490625|S|10|12.645|0|10
A|ORLA|20250722|12:08:07.491364|S|10|12.645|0|10
A|ORLA|20250722|12:08:07.491790|S|5|12.645|0|5
A|ORLA|20250722|12:08:14.337160|S|20|12.645|0|20
A|ORLA|20250722|12:08:14.337830|S|10|12.64|0|10
A|ORLA|20250722|12:08:14.338893|S|5|12.64|0|5
A|ORLA|20250722|12:08:14.338893|S|5|12.64|0|5
A|ORLA|20250722|12:09:43.101737|S|28|12.65|0|28
A|ORLA|20250722|12:09:43.101807|S|72|12.65|0|72
A|ORLA|20250722|12:10:21.789046|S|1|12.66|0|1
A|ORLA|20250722|12:15:39.988701|S|100|12.64|0|100
A|ORLA|20250722|12:15:53.840143|S|80|12.64|0|80
A|ORLA|20250722|12:20:58.019262|S|1|12.67|0|1
A|ORLA|20250722|12:23:18.798154|S|100|12.65|0|100
A|ORLA|20250722|12:23:18.798154|S|200|12.65|0|200
A|ORLA|20250722|12:23:18.798154|S|100|12.65|0|100
A|ORLA|20250722|12:23:24.710909|S|4|12.64|0|4
A|ORLA|20250722|12:23:30.329643|S|100|12.65|0|100
A|ORLA|20250722|12:23:30.329643|S|17|12.65|0|17
A|ORLA|20250722|12:23:30.329643|S|83|12.65|0|83
A|ORLA|20250722|12:24:43.719147|S|100|12.65|0|100
A|ORLA|20250722|12:24:47.904477|S|200|12.65|0|200
A|ORLA|20250722|12:24:47.904477|S|100|12.65|0|100
A|ORLA|20250722|12:25:54.689150|S|10|12.65|0|10
A|ORLA|20250722|12:25:54.689216|S|10|12.65|0|10
A|ORLA|20250722|12:27:02.002557|S|100|12.66|0|100
A|ORLA|20250722|12:27:02.002557|S|100|12.66|0|100
A|ORLA|20250722|12:27:55.560341|S|100|12.66|0|100
A|ORLA|20250722|12:29:12.856614|S|4|12.655|0|4
A|ORLA|20250722|12:29:52.661355|S|100|12.64|0|100
A|ORLA|20250722|12:29:52.661355|S|5|12.64|0|5
A|ORLA|20250722|12:29:52.661355|S|200|12.64|0|200
A|ORLA|20250722|12:29:52.701716|S|15|12.63|0|15
A|ORLA|20250722|12:29:52.701716|S|26|12.63|0|26
A|ORLA|20250722|12:31:36.904634|S|1|12.63|0|1
A|ORLA|20250722|12:31:47.471686|S|100|12.63|0|100
A|ORLA|20250722|12:31:47.471687|S|100|12.63|0|100
A|ORLA|20250722|12:31:47.471687|S|100|12.63|0|100
A|ORLA|20250722|12:31:57.184736|S|100|12.65|0|100
A|ORLA|20250722|12:32:20.498670|S|108|12.64|0|108
A|ORLA|20250722|12:32:24.003913|S|36|12.64|0|36
A|ORLA|20250722|12:32:24.003932|S|56|12.64|0|56
A|ORLA|20250722|12:37:17.461274|S|200|12.64|0|200
A|ORLA|20250722|12:40:35.654001|S|100|12.63|0|100
A|ORLA|20250722|12:40:35.654002|S|4|12.63|0|4
A|ORLA|20250722|12:41:45.935275|S|479|12.63|0|479
A|ORLA|20250722|12:44:37.854781|S|20|12.63|0|20
A|ORLA|20250722|12:45:09.239967|S|100|12.62|0|100
A|ORLA|20250722|12:45:09.239967|S|100|12.62|0|100
A|ORLA|20250722|12:45:09.239968|S|100|12.62|0|100
A|ORLA|20250722|12:45:09.422850|S|15|12.62|0|15
A|ORLA|20250722|12:45:19.314732|S|200|12.62|0|200
A|ORLA|20250722|12:45:58.010164|S|1|12.63|0|1
A|ORLA|20250722|12:46:49.004434|S|15|12.62|0|15
A|ORLA|20250722|12:46:59.862169|S|100|12.61|0|100
A|ORLA|20250722|12:46:59.862169|S|5|12.61|0|5
A|ORLA|20250722|12:47:06.693475|S|65|12.6|0|65
A|ORLA|20250722|12:47:06.693475|S|10|12.6|0|10
A|ORLA|20250722|12:47:18.376417|S|5|12.59|0|5
A|ORLA|20250722|12:47:18.376417|S|95|12.59|0|95
A|ORLA|20250722|12:48:07.812682|S|100|12.59|0|100
A|ORLA|20250722|12:52:12.019935|S|10|12.62|0|10
A|ORLA|20250722|12:52:12.019983|S|10|12.62|0|10
A|ORLA|20250722|12:54:35.450171|S|5|12.6|0|5
A|ORLA|20250722|12:56:04.684278|S|81|12.6|0|81
A|ORLA|20250722|12:57:21.066495|S|100|12.61|0|100
A|ORLA|20250722|12:59:06.221450|S|100|12.6|0|100
A|ORLA|20250722|12:59:48.864864|S|100|12.6|0|100
A|ORLA|20250722|13:03:00.031670|S|100|12.61|0|100
A|ORLA|20250722|13:03:32.005060|S|100|12.59|0|100
A|ORLA|20250722|13:03:32.005060|S|100|12.59|0|100
A|ORLA|20250722|13:03:32.005060|S|19|12.59|0|19
A|ORLA|20250722|13:03:32.005227|S|85|12.59|0|85
A|ORLA|20250722|13:03:38.435819|S|60|12.59|0|60
A|ORLA|20250722|13:03:38.435819|S|40|12.59|0|40
A|ORLA|20250722|13:03:51.678696|S|100|12.6|0|100
A|ORLA|20250722|13:03:51.711651|S|100|12.61|0|100
A|ORLA|20250722|13:03:51.712116|S|100|12.62|0|100
A|ORLA|20250722|13:03:53.868375|S|200|12.63|0|200
A|ORLA|20250722|13:04:02.386860|S|500|12.62|0|500
A|ORLA|20250722|13:04:02.488087|S|100|12.63|0|100
A|ORLA|20250722|13:04:03.368778|S|70|12.64|0|70
A|ORLA|20250722|13:04:13.298059|S|186|12.65|0|186
A|ORLA|20250722|13:06:18.612083|S|600|12.64|0|600
A|ORLA|20250722|13:06:18.612083|S|100|12.64|0|100
A|ORLA|20250722|13:06:18.616128|S|100|12.64|0|100
A|ORLA|20250722|13:07:38.985048|S|200|12.64|0|200
A|ORLA|20250722|13:07:50.336672|S|100|12.65|0|100
A|ORLA|20250722|13:07:50.336672|S|100|12.65|0|100
A|ORLA|20250722|13:07:50.336672|S|100|12.65|0|100
A|ORLA|20250722|13:08:20.699596|S|20|12.65|0|20
A|ORLA|20250722|13:08:40.033893|S|66|12.63|0|66
A|ORLA|20250722|13:08:40.034054|S|400|12.63|0|400
A|ORLA|20250722|13:08:41.743818|S|100|12.64|0|100
A|ORLA|20250722|13:08:43.496116|S|200|12.64|0|200
A|ORLA|20250722|13:09:12.994657|S|200|12.65|0|200
A|ORLA|20250722|13:10:14.295479|S|66|12.66|0|66
A|ORLA|20250722|13:11:40.554431|S|215|12.65|0|215
A|ORLA|20250722|13:11:40.554432|S|98|12.65|0|98
A|ORLA|20250722|13:11:40.554432|S|300|12.65|0|300
A|ORLA|20250722|13:16:26.276258|S|37|12.68|0|37
A|ORLA|20250722|13:16:26.276292|S|162|12.68|0|162
A|ORLA|20250722|13:16:26.276293|S|160|12.68|0|160
A|ORLA|20250722|13:16:26.276293|S|100|12.68|0|100
A|ORLA|20250722|13:16:26.276293|S|300|12.68|0|300
A|ORLA|20250722|13:16:26.276293|S|100|12.68|0|100
A|ORLA|20250722|13:16:27.036368|S|15|12.68|0|15
A|ORLA|20250722|13:16:56.566887|S|1000|12.68|0|1000
A|ORLA|20250722|13:16:56.566887|S|100|12.68|0|100
A|ORLA|20250722|13:16:56.574145|S|82|12.7|0|82
A|ORLA|20250722|13:17:05.038909|S|70|12.7|0|70
A|ORLA|20250722|13:17:34.779630|S|753|12.72|0|753
A|ORLA|20250722|13:17:34.779630|S|220|12.72|0|220
A|ORLA|20250722|13:18:00.333746|S|646|12.71|0|646
A|ORLA|20250722|13:18:00.333772|S|354|12.71|0|354
A|ORLA|20250722|13:18:00.333772|S|500|12.71|0|500
A|ORLA|20250722|13:18:00.333772|S|500|12.71|0|500
A|ORLA|20250722|13:18:13.712125|S|1|12.71|0|1
A|ORLA|20250722|13:20:20.953735|S|100|12.72|0|100
A|ORLA|20250722|13:20:20.953735|S|100|12.72|0|100
A|ORLA|20250722|13:20:36.636374|S|100|12.725|0|100
A|ORLA|20250722|13:20:36.639605|S|10|12.73|0|10
A|ORLA|20250722|13:21:39.986832|S|79|12.72|0|79
A|ORLA|20250722|13:21:39.986882|S|100|12.72|0|100
A|ORLA|20250722|13:21:39.986882|S|880|12.72|0|880
A|ORLA|20250722|13:21:39.986882|S|221|12.72|0|221
A|ORLA|20250722|13:21:39.986882|S|100|12.72|0|100
A|ORLA|20250722|13:21:39.986882|S|156|12.72|0|156
A|ORLA|20250722|13:21:39.990510|S|100|12.71|0|100
A|ORLA|20250722|13:21:39.990510|S|100|12.71|0|100
A|ORLA|20250722|13:21:39.990511|S|100|12.71|0|100
A|ORLA|20250722|13:21:40.142237|S|15|12.71|0|15
A|ORLA|20250722|13:21:40.142304|S|85|12.71|0|85
A|ORLA|20250722|13:21:55.769261|S|100|12.71|0|100
A|ORLA|20250722|13:23:46.485693|S|10|12.72|0|10
A|ORLA|20250722|13:23:46.485693|S|25|12.72|0|25
A|ORLA|20250722|13:24:18.809325|S|27|12.72|0|27
A|ORLA|20250722|13:24:36.356689|S|100|12.72|0|100
A|ORLA|20250722|13:24:39.200362|S|90|12.73|0|90
A|ORLA|20250722|13:26:10.838272|S|772|12.73|0|772
A|ORLA|20250722|13:26:10.840281|S|800|12.73|0|800
A|ORLA|20250722|13:26:10.840281|S|200|12.73|0|200
A|ORLA|20250722|13:26:10.840281|S|128|12.73|0|128
A|ORLA|20250722|13:26:10.840282|S|350|12.73|0|350
A|ORLA|20250722|13:26:10.840282|S|107|12.73|0|107
A|ORLA|20250722|13:26:13.238309|S|100|12.73|0|100
A|ORLA|20250722|13:26:13.238309|S|29|12.73|0|29
A|ORLA|20250722|13:26:13.487000|S|100|12.73|0|100
A|ORLA|20250722|13:27:20.043370|S|100|12.74|0|100
A|ORLA|20250722|13:27:21.036851|S|600|12.74|0|600
A|ORLA|20250722|13:27:21.036851|S|600|12.74|0|600
A|ORLA|20250722|13:28:42.352918|S|10|12.74|0|10
A|ORLA|20250722|13:29:22.189311|S|110|12.735|0|110
A|ORLA|20250722|13:29:57.750224|S|121|12.74|0|121
A|ORLA|20250722|13:31:45.040459|S|100|12.72|0|100
A|ORLA|20250722|13:31:45.052904|S|15|12.72|0|15
A|ORLA|20250722|13:32:21.530799|S|100|12.72|0|100
A|ORLA|20250722|13:32:51.115178|S|100|12.72|0|100
A|ORLA|20250722|13:33:02.664209|S|1|12.72|0|1
A|ORLA|20250722|13:33:12.243484|S|100|12.73|0|100
A|ORLA|20250722|13:33:27.221896|S|225|12.72|0|225
A|ORLA|20250722|13:34:17.466969|S|95|12.72|0|95
A|ORLA|20250722|13:34:17.467041|S|10|12.72|0|10
A|ORLA|20250722|13:34:17.467041|S|69|12.72|0|69
A|ORLA|20250722|13:34:17.467041|S|100|12.72|0|100
A|ORLA|20250722|13:34:17.467042|S|154|12.72|0|154
A|ORLA|20250722|13:34:17.467042|S|100|12.72|0|100
A|ORLA|20250722|13:34:42.693513|S|15|12.71|0|15
A|ORLA|20250722|13:34:42.693514|S|15|12.71|0|15
A|ORLA|20250722|13:34:42.693514|S|53|12.71|0|53
A|ORLA|20250722|13:34:42.693532|S|83|12.71|0|83
A|ORLA|20250722|13:35:07.882939|S|131|12.72|0|131
A|ORLA|20250722|13:35:07.883261|S|169|12.72|0|169
A|ORLA|20250722|13:35:07.883261|S|160|12.72|0|160
A|ORLA|20250722|13:36:06.729692|S|10|12.71|0|10
A|ORLA|20250722|13:36:06.796146|S|56|12.71|0|56
A|ORLA|20250722|13:36:06.796146|S|261|12.71|0|261
A|ORLA|20250722|13:36:45.454629|S|4|12.71|0|4
A|ORLA|20250722|13:39:01.742346|S|120|12.71|0|120
A|ORLA|20250722|13:39:01.742346|S|42|12.71|0|42
A|ORLA|20250722|13:39:01.742347|S|425|12.71|0|425
A|ORLA|20250722|13:39:01.742347|S|100|12.71|0|100
A|ORLA|20250722|13:39:01.742533|S|100|12.71|0|100
A|ORLA|20250722|13:39:01.766743|S|83|12.71|0|83
A|ORLA|20250722|13:39:01.766743|S|137|12.71|0|137
A|ORLA|20250722|13:39:01.767225|S|28|12.71|0|28
A|ORLA|20250722|13:39:31.670266|S|163|12.71|0|163
A|ORLA|20250722|13:39:31.670319|S|100|12.71|0|100
A|ORLA|20250722|13:39:31.670319|S|137|12.71|0|137
A|ORLA|20250722|13:40:42.329546|S|100|12.72|0|100
A|ORLA|20250722|13:42:36.501320|S|10|12.74|0|10
A|ORLA|20250722|13:42:37.854652|S|14|12.74|0|14
A|ORLA|20250722|13:43:21.798562|S|200|12.75|0|200
A|ORLA|20250722|13:43:21.798562|S|100|12.75|0|100
A|ORLA|20250722|13:43:21.798563|S|100|12.75|0|100
A|ORLA|20250722|13:43:21.798563|S|100|12.75|0|100
A|ORLA|20250722|13:45:02.215997|S|270|12.75|0|270
A|ORLA|20250722|13:45:02.215997|S|100|12.75|0|100
A|ORLA|20250722|13:45:02.215997|S|100|12.75|0|100
A|ORLA|20250722|13:45:02.215998|S|303|12.75|0|303
A|ORLA|20250722|13:45:02.215998|S|480|12.75|0|480
A|ORLA|20250722|13:45:02.215998|S|100|12.75|0|100
A|ORLA|20250722|13:46:02.939985|S|100|12.74|0|100
A|ORLA|20250722|13:46:02.939985|S|200|12.74|0|200
A|ORLA|20250722|13:46:02.939985|S|200|12.74|0|200
A|ORLA|20250722|13:46:02.940078|S|200|12.74|0|200
A|ORLA|20250722|13:46:03.227724|S|15|12.74|0|15
A|ORLA|20250722|13:49:12.084790|S|108|12.73|0|108
A|ORLA|20250722|13:49:12.084812|S|112|12.73|0|112
A|ORLA|20250722|13:49:12.084812|S|92|12.73|0|92
A|ORLA|20250722|13:49:12.122238|S|100|12.72|0|100
A|ORLA|20250722|13:49:12.122238|S|65|12.72|0|65
A|ORLA|20250722|13:49:31.111872|S|100|12.72|0|100
A|ORLA|20250722|13:49:46.882870|S|54|12.73|0|54
A|ORLA|20250722|13:51:15.779371|S|80|12.74|0|80
A|ORLA|20250722|13:53:21.157801|S|10|12.75|0|10
A|ORLA|20250722|13:53:21.208645|S|10|12.75|0|10
A|ORLA|20250722|13:54:02.230340|S|319|12.74|0|319
A|ORLA|20250722|13:54:02.230341|S|400|12.74|0|400
A|ORLA|20250722|13:54:02.230341|S|100|12.74|0|100
A|ORLA|20250722|13:54:02.230341|S|138|12.74|0|138
A|ORLA|20250722|13:54:02.230341|S|100|12.74|0|100
A|ORLA|20250722|13:58:31.073110|S|297|12.74|0|297
A|ORLA|20250722|13:58:31.073110|S|600|12.74|0|600
A|ORLA|20250722|13:58:31.073383|S|66|12.74|0|66
A|ORLA|20250722|13:58:31.073383|S|100|12.74|0|100
A|ORLA|20250722|13:58:31.073384|S|100|12.74|0|100
A|ORLA|20250722|13:58:31.073384|S|270|12.74|0|270
A|ORLA|20250722|14:00:56.306581|S|100|12.74|0|100
A|ORLA|20250722|14:00:56.311918|S|100|12.74|0|100
A|ORLA|20250722|14:00:56.852554|S|10|12.75|0|10
A|ORLA|20250722|14:00:57.111909|S|30|12.75|0|30
A|ORLA|20250722|14:02:05.797847|S|10|12.75|0|10
A|ORLA|20250722|14:03:07.831507|S|100|12.75|0|100
A|ORLA|20250722|14:03:14.558638|S|22|12.75|0|22
A|ORLA|20250722|14:03:14.558724|S|78|12.75|0|78
A|ORLA|20250722|14:03:29.503381|S|25|12.75|0|25
A|ORLA|20250722|14:03:29.503382|S|200|12.75|0|200
A|ORLA|20250722|14:03:29.503382|S|1000|12.75|0|1000
A|ORLA|20250722|14:03:29.503382|S|800|12.75|0|800
A|ORLA|20250722|14:03:29.503382|S|180|12.75|0|180
A|ORLA|20250722|14:03:29.554244|S|15|12.75|0|15
A|ORLA|20250722|14:03:37.669012|S|100|12.74|0|100
A|ORLA|20250722|14:08:45.495107|S|6|12.73|0|6
A|ORLA|20250722|14:08:45.495107|S|100|12.73|0|100
A|ORLA|20250722|14:08:45.495107|S|100|12.73|0|100
A|ORLA|20250722|14:09:10.993910|S|10|12.73|0|10
A|ORLA|20250722|14:10:30.726910|S|100|12.72|0|100
A|ORLA|20250722|14:10:30.726910|S|12|12.72|0|12
A|ORLA|20250722|14:10:31.243653|S|65|12.71|0|65
A|ORLA|20250722|14:10:31.243653|S|100|12.71|0|100
A|ORLA|20250722|14:12:06.911701|S|100|12.71|0|100
A|ORLA|20250722|14:13:50.620227|S|200|12.72|0|200
A|ORLA|20250722|14:13:50.620227|S|100|12.72|0|100
A|ORLA|20250722|14:16:04.465000|S|200|12.73|0|200
A|ORLA|20250722|14:16:04.465000|S|100|12.73|0|100
A|ORLA|20250722|14:16:04.468659|S|100|12.72|0|100
A|ORLA|20250722|14:16:04.515880|S|30|12.72|0|30
A|ORLA|20250722|14:16:34.021470|S|100|12.73|0|100
A|ORLA|20250722|14:16:34.021471|S|100|12.73|0|100
A|ORLA|20250722|14:16:34.021471|S|100|12.73|0|100
A|ORLA|20250722|14:18:03.414791|S|200|12.72|0|200
A|ORLA|20250722|14:18:28.700160|S|100|12.74|0|100
A|ORLA|20250722|14:18:28.700161|S|99|12.74|0|99
A|ORLA|20250722|14:18:28.700161|S|100|12.74|0|100
A|ORLA|20250722|14:18:48.673442|S|1|12.74|0|1
A|ORLA|20250722|14:19:23.538740|S|100|12.74|0|100
A|ORLA|20250722|14:19:23.538740|S|100|12.74|0|100
A|ORLA|20250722|14:19:23.538740|S|100|12.74|0|100
A|ORLA|20250722|14:19:23.538741|S|13|12.74|0|13
A|ORLA|20250722|14:21:02.008780|S|62|12.73|0|62
A|ORLA|20250722|14:21:40.091555|S|75|12.74|0|75
A|ORLA|20250722|14:23:02.705452|S|75|12.76|0|75
A|ORLA|20250722|14:23:02.705452|S|6|12.76|0|6
A|ORLA|20250722|14:23:59.019368|S|9|12.75|0|9
A|ORLA|20250722|14:23:59.019368|S|200|12.75|0|200
A|ORLA|20250722|14:23:59.019369|S|100|12.75|0|100
A|ORLA|20250722|14:26:30.468760|S|100|12.75|0|100
A|ORLA|20250722|14:30:48.280372|S|120|12.75|0|120
A|ORLA|20250722|14:32:09.510786|S|1|12.74|0|1
A|ORLA|20250722|14:32:09.511118|S|59|12.74|0|59
A|ORLA|20250722|14:32:09.618245|S|100|12.74|0|100
A|ORLA|20250722|14:33:31.951492|S|300|12.75|0|300
A|ORLA|20250722|14:33:31.951492|S|100|12.75|0|100
A|ORLA|20250722|14:33:31.951492|S|100|12.75|0|100
A|ORLA|20250722|14:33:31.951492|S|19|12.75|0|19
A|ORLA|20250722|14:33:31.951648|S|81|12.75|0|81
A|ORLA|20250722|14:35:04.785831|S|80|12.79|0|80
A|ORLA|20250722|14:37:10.915888|S|100|12.81|0|100
A|ORLA|20250722|14:37:10.915888|S|100|12.81|0|100
A|ORLA|20250722|14:37:10.916370|S|100|12.81|0|100
A|ORLA|20250722|14:38:27.623628|S|100|12.81|0|100
A|ORLA|20250722|14:40:21.476241|S|100|12.8|0|100
A|ORLA|20250722|14:40:21.492581|S|100|12.8|0|100
A|ORLA|20250722|14:40:21.532314|S|38|12.81|0|38
A|ORLA|20250722|14:41:38.624903|S|8|12.81|0|8
A|ORLA|20250722|14:42:05.010273|S|10|12.8|0|10
A|ORLA|20250722|14:42:05.010273|S|100|12.8|0|100
A|ORLA|20250722|14:44:44.200163|S|95|12.75|0|95
A|ORLA|20250722|14:45:02.583603|S|100|12.76|0|100
A|ORLA|20250722|14:45:09.080139|S|3966|12.76|0|3966
A|ORLA|20250722|14:45:10.022853|S|100|12.75|0|100
A|ORLA|20250722|14:47:00.227423|S|100|12.73|0|100
A|ORLA|20250722|14:47:00.227423|S|10|12.73|0|10
A|ORLA|20250722|14:47:00.227424|S|100|12.73|0|100
A|ORLA|20250722|14:47:10.275928|S|15|12.72|0|15
A|ORLA|20250722|14:47:23.545478|S|100|12.7|0|100
A|ORLA|20250722|14:47:23.545478|S|100|12.7|0|100
A|ORLA|20250722|14:47:25.069983|S|100|12.71|0|100
A|ORLA|20250722|14:47:39.955406|S|100|12.68|0|100
A|ORLA|20250722|14:52:54.109925|S|100|12.69|0|100
A|ORLA|20250722|14:53:18.160671|S|600|12.69|0|600
A|ORLA|20250722|14:53:27.575320|S|100|12.69|0|100
A|ORLA|20250722|14:53:38.506724|S|100|12.68|0|100
A|ORLA|20250722|14:53:38.506724|S|23|12.68|0|23
A|ORLA|20250722|14:53:38.506724|S|100|12.68|0|100
A|ORLA|20250722|14:53:59.895751|S|11|12.67|0|11
A|ORLA|20250722|14:53:59.895751|S|100|12.67|0|100
A|ORLA|20250722|14:53:59.895751|S|20|12.67|0|20
A|ORLA|20250722|14:57:40.552863|S|85|12.67|0|85
A|ORLA|20250722|14:58:25.301465|S|100|12.66|0|100
A|ORLA|20250722|14:58:25.301465|S|8|12.66|0|8
A|ORLA|20250722|15:02:42.937026|S|21|12.66|0|21
A|ORLA|20250722|15:03:52.119664|S|100|12.67|0|100
A|ORLA|20250722|15:03:53.920944|S|83|12.67|0|83
A|ORLA|20250722|15:03:53.920944|S|100|12.67|0|100
A|ORLA|20250722|15:04:14.964496|S|100|12.66|0|100
A|ORLA|20250722|15:05:02.368364|S|100|12.65|0|100
A|ORLA|20250722|15:05:02.368364|S|50|12.65|0|50
A|ORLA|20250722|15:05:02.368365|S|83|12.65|0|83
A|ORLA|20250722|15:05:02.368365|S|4|12.65|0|4
A|ORLA|20250722|15:05:25.966028|S|100|12.63|0|100
A|ORLA|20250722|15:05:41.389522|S|10|12.63|0|10
A|ORLA|20250722|15:05:41.389683|S|90|12.63|0|90
A|ORLA|20250722|15:10:28.066795|S|100|12.64|0|100
A|ORLA|20250722|15:10:28.066795|S|3|12.64|0|3
A|ORLA|20250722|15:10:28.066796|S|6|12.64|0|6
A|ORLA|20250722|15:10:33.094057|S|100|12.63|0|100
A|ORLA|20250722|15:10:33.094057|S|28|12.63|0|28
A|ORLA|20250722|15:10:33.094058|S|3|12.63|0|3
A|ORLA|20250722|15:10:33.094105|S|6|12.63|0|6
A|ORLA|20250722|15:10:33.094106|S|100|12.63|0|100
A|ORLA|20250722|15:10:33.094106|S|100|12.63|0|100
A|ORLA|20250722|15:10:46.882281|S|6|12.62|0|6
A|ORLA|20250722|15:11:01.470410|S|38|12.61|0|38
A|ORLA|20250722|15:13:10.491061|S|95|12.62|0|95
A|ORLA|20250722|15:13:11.519616|S|3|12.62|0|3
A|ORLA|20250722|15:14:43.531339|S|1|12.62|0|1
A|ORLA|20250722|15:14:56.244717|S|37|12.62|0|37
A|ORLA|20250722|15:15:34.550829|S|1|12.62|0|1
A|ORLA|20250722|15:15:52.538144|S|64|12.62|0|64
A|ORLA|20250722|15:15:53.034311|S|89|12.62|0|89
A|ORLA|20250722|15:15:53.035092|S|176|12.62|0|176
A|ORLA|20250722|15:16:06.389998|S|95|12.62|0|95
A|ORLA|20250722|15:16:08.024515|S|100|12.61|0|100
A|ORLA|20250722|15:16:28.365047|S|100|12.62|0|100
A|ORLA|20250722|15:16:54.229096|S|276|12.62|0|276
A|ORLA|20250722|15:16:54.229096|S|100|12.62|0|100
A|ORLA|20250722|15:21:47.475262|S|1|12.635|0|1
A|ORLA|20250722|15:22:16.164376|S|100|12.64|0|100
A|ORLA|20250722|15:23:21.862680|S|100|12.65|0|100
A|ORLA|20250722|15:23:21.862680|S|100|12.65|0|100
A|ORLA|20250722|15:23:55.170155|S|100|12.65|0|100
A|ORLA|20250722|15:23:57.564531|S|4|12.65|0|4
A|ORLA|20250722|15:23:57.564602|S|96|12.65|0|96
A|ORLA|20250722|15:24:23.181181|S|100|12.65|0|100
A|ORLA|20250722|15:27:18.684041|S|3|12.64|0|3
A|ORLA|20250722|15:27:31.339512|S|97|12.64|0|97
A|ORLA|20250722|15:27:44.534543|S|100|12.63|0|100
A|ORLA|20250722|15:27:44.534543|S|100|12.63|0|100
A|ORLA|20250722|15:28:18.857235|S|100|12.63|0|100
A|ORLA|20250722|15:30:25.274032|S|2|12.63|0|2
A|ORLA|20250722|15:30:25.274032|S|2|12.63|0|2
A|ORLA|20250722|15:30:25.274033|S|100|12.63|0|100
A|ORLA|20250722|15:30:25.274033|S|200|12.63|0|200
A|ORLA|20250722|15:31:12.502550|S|100|12.63|0|100
A|ORLA|20250722|15:31:23.394805|S|6|12.64|0|6
A|ORLA|20250722|15:31:39.405594|S|2|12.64|0|2
A|ORLA|20250722|15:35:06.669122|S|100|12.63|0|100
A|ORLA|20250722|15:35:06.669122|S|300|12.63|0|300
A|ORLA|20250722|15:35:25.601480|S|45|12.63|0|45
A|ORLA|20250722|15:36:03.686355|S|3|12.63|0|3
A|ORLA|20250722|15:36:03.687818|S|100|12.63|0|100
A|ORLA|20250722|15:36:04.138782|S|65|12.64|0|65
A|ORLA|20250722|15:36:04.198749|S|24|12.64|0|24
A|ORLA|20250722|15:36:04.288547|S|46|12.64|0|46
A|ORLA|20250722|15:36:08.049533|S|100|12.64|0|100
A|ORLA|20250722|15:36:53.841970|S|100|12.65|0|100
A|ORLA|20250722|15:37:02.260105|S|65|12.65|0|65
A|ORLA|20250722|15:37:02.260105|S|4|12.65|0|4
A|ORLA|20250722|15:37:02.667599|S|4|12.65|0|4
A|ORLA|20250722|15:37:12.635479|S|100|12.65|0|100
A|ORLA|20250722|15:37:12.635479|S|31|12.65|0|31
A|ORLA|20250722|15:38:52.436532|S|3|12.66|0|3
A|ORLA|20250722|15:40:09.170088|S|100|12.67|0|100
A|ORLA|20250722|15:40:09.170088|S|100|12.67|0|100
A|ORLA|20250722|15:41:03.986806|S|76|12.67|0|76
A|ORLA|20250722|15:41:27.446029|S|2|12.67|0|2
A|ORLA|20250722|15:41:27.446029|S|5|12.67|0|5
A|ORLA|20250722|15:42:54.806099|E|68|12.66|0|68
A|ORLA|20250722|15:42:54.806118|E|32|12.66|0|32
A|ORLA|20250722|15:45:44.867918|S|1200|12.66|0|1200
A|ORLA|20250722|15:45:44.867919|S|200|12.66|0|200
A|ORLA|20250722|15:45:44.867919|S|100|12.66|0|100
A|ORLA|20250722|15:45:44.867919|S|81|12.66|0|81
A|ORLA|20250722|15:45:44.867919|S|100|12.66|0|100
A|ORLA|20250722|15:45:44.872646|S|11|12.66|0|11
A|ORLA|20250722|15:45:44.980696|S|100|12.66|0|100
A|ORLA|20250722|15:45:45.771599|S|16|12.66|0|16
A|ORLA|20250722|15:45:45.771805|S|100|12.65|0|100
A|ORLA|20250722|15:45:45.771805|S|100|12.65|0|100
A|ORLA|20250722|15:45:45.771806|S|100|12.65|0|100
A|ORLA|20250722|15:45:45.771806|S|97|12.65|0|97
A|ORLA|20250722|15:46:43.062077|S|9|12.63|0|9
A|ORLA|20250722|15:47:13.802353|S|314|12.62|0|314
A|ORLA|20250722|15:47:15.044161|S|100|12.62|0|100
A|ORLA|20250722|15:47:15.621071|S|324|12.62|0|324
A|ORLA|20250722|15:47:15.622092|S|200|12.62|0|200
A|ORLA|20250722|15:47:15.622092|S|1262|12.62|0|1262
A|ORLA|20250722|15:47:15.918827|S|100|12.62|0|100
A|ORLA|20250722|15:47:15.969350|S|100|12.62|0|100
A|ORLA|20250722|15:47:19.605490|S|300|12.62|0|300
A|ORLA|20250722|15:49:29.200965|S|13|12.62|0|13
A|ORLA|20250722|15:49:29.200965|S|10|12.62|0|10
A|ORLA|20250722|15:49:29.200966|S|100|12.62|0|100
A|ORLA|20250722|15:49:35.102497|S|300|12.61|0|300
A|ORLA|20250722|15:49:35.102497|S|2|12.61|0|2
A|ORLA|20250722|15:49:35.102498|S|100|12.61|0|100
A|ORLA|20250722|15:49:35.102498|S|100|12.61|0|100
A|ORLA|20250722|15:49:35.102578|S|100|12.61|0|100
A|ORLA|20250722|15:49:59.031745|S|100|12.61|0|100
A|ORLA|20250722|15:49:59.031745|S|100|12.61|0|100
A|ORLA|20250722|15:49:59.031745|S|100|12.61|0|100
A|ORLA|20250722|15:49:59.031747|S|100|12.61|0|100
A|ORLA|20250722|15:49:59.031747|S|100|12.61|0|100
A|ORLA|20250722|15:50:00.325966|S|100|12.61|0|100
A|ORLA|20250722|15:50:00.347413|S|100|12.62|0|100
A|ORLA|20250722|15:50:00.347413|S|100|12.62|0|100
A|ORLA|20250722|15:50:01.553291|S|14|12.61|0|14
A|ORLA|20250722|15:50:10.718558|S|100|12.6|0|100
A|ORLA|20250722|15:50:10.718558|S|3|12.6|0|3
A|ORLA|20250722|15:50:14.078037|S|80|12.61|0|80
A|ORLA|20250722|15:50:14.078037|S|100|12.61|0|100
A|ORLA|20250722|15:50:22.759918|S|20|12.61|0|20
A|ORLA|20250722|15:50:47.599657|S|100|12.61|0|100
A|ORLA|20250722|15:50:47.599657|S|200|12.61|0|200
A|ORLA|20250722|15:50:47.599657|S|100|12.61|0|100
A|ORLA|20250722|15:50:47.599657|S|100|12.61|0|100
A|ORLA|20250722|15:51:51.560518|S|100|12.615|0|100
A|ORLA|20250722|15:52:11.926851|S|100|12.62|0|100
A|ORLA|20250722|15:52:11.926851|S|100|12.62|0|100
A|ORLA|20250722|15:52:11.926851|S|38|12.62|0|38
A|ORLA|20250722|15:52:11.927770|S|100|12.62|0|100
A|ORLA|20250722|15:52:11.927770|S|100|12.62|0|100
A|ORLA|20250722|15:52:11.927770|S|62|12.62|0|62
A|ORLA|20250722|15:52:23.277724|S|237|12.61|0|237
A|ORLA|20250722|15:52:23.278582|S|100|12.61|0|100
A|ORLA|20250722|15:53:11.753105|S|57|12.61|0|57
A|ORLA|20250722|15:53:12.776624|S|51|12.61|0|51
A|ORLA|20250722|15:53:14.446034|S|200|12.61|0|200
A|ORLA|20250722|15:53:14.446034|S|10|12.61|0|10
A|ORLA|20250722|15:53:14.446034|S|100|12.61|0|100
A|ORLA|20250722|15:53:14.446134|S|90|12.61|0|90
A|ORLA|20250722|15:53:29.187468|S|100|12.61|0|100
A|ORLA|20250722|15:54:14.085776|S|100|12.61|0|100
A|ORLA|20250722|15:54:14.085776|S|9|12.61|0|9
A|ORLA|20250722|15:54:15.447696|S|90|12.61|0|90
A|ORLA|20250722|15:54:15.447696|S|100|12.61|0|100
A|ORLA|20250722|15:54:15.447798|S|100|12.61|0|100
A|ORLA|20250722|15:54:15.447798|S|10|12.61|0|10
A|ORLA|20250722|15:54:31.447506|S|100|12.61|0|100
A|ORLA|20250722|15:55:03.176874|S|100|12.62|0|100
A|ORLA|20250722|15:55:03.176875|S|100|12.62|0|100
A|ORLA|20250722|15:55:03.176875|S|100|12.62|0|100
A|ORLA|20250722|15:55:03.194331|S|46|12.62|0|46
A|ORLA|20250722|15:55:07.782225|S|10|12.62|0|10
A|ORLA|20250722|15:55:07.788626|S|7|12.62|0|7
A|ORLA|20250722|15:55:07.829652|S|22|12.62|0|22
A|ORLA|20250722|15:55:34.869780|S|100|12.61|0|100
A|ORLA|20250722|15:55:37.840368|S|100|12.62|0|100
A|ORLA|20250722|15:55:37.840368|S|100|12.62|0|100
A|ORLA|20250722|15:55:37.840369|S|100|12.62|0|100
A|ORLA|20250722|15:55:37.840369|S|100|12.62|0|100
A|ORLA|20250722|15:55:37.840369|S|89|12.62|0|89
A|ORLA|20250722|15:55:37.848959|S|10|12.62|0|10
A|ORLA|20250722|15:55:40.028232|S|66|12.62|0|66
A|ORLA|20250722|15:56:00.320906|S|55|12.62|0|55
A|ORLA|20250722|15:56:00.320907|S|100|12.62|0|100
A|ORLA|20250722|15:56:00.320907|S|100|12.62|0|100
A|ORLA|20250722|15:56:00.320907|S|100|12.62|0|100
A|ORLA|20250722|15:56:00.320907|S|11|12.62|0|11
A|ORLA|20250722|15:56:00.572914|S|4|12.62|0|4
A|ORLA|20250722|15:56:00.573026|S|96|12.62|0|96
A|ORLA|20250722|15:56:02.039939|S|8|12.62|0|8
A|ORLA|20250722|15:56:02.760912|S|100|12.62|0|100
A|ORLA|20250722|15:56:14.468039|S|100|12.62|0|100
A|ORLA|20250722|15:56:40.073653|S|19|12.61|0|19
A|ORLA|20250722|15:56:40.987235|S|300|12.61|0|300
A|ORLA|20250722|15:56:40.987235|S|79|12.61|0|79
A|ORLA|20250722|15:56:40.987236|S|73|12.61|0|73
A|ORLA|20250722|15:56:40.987236|S|49|12.61|0|49
A|ORLA|20250722|15:56:40.987236|S|100|12.61|0|100
A|ORLA|20250722|15:56:40.987351|S|51|12.61|0|51
A|ORLA|20250722|15:56:40.987352|S|10|12.61|0|10
A|ORLA|20250722|15:56:40.987352|S|37|12.61|0|37
A|ORLA|20250722|15:56:40.987352|S|200|12.61|0|200
A|ORLA|20250722|15:56:40.987352|S|86|12.61|0|86
A|ORLA|20250722|15:56:54.304767|S|100|12.6|0|100
A|ORLA|20250722|15:57:19.412934|S|100|12.6|0|100
A|ORLA|20250722|15:57:19.412934|S|100|12.6|0|100
A|ORLA|20250722|15:57:19.414474|S|31|12.6|0|31
A|ORLA|20250722|15:57:19.414606|S|96|12.6|0|96
A|ORLA|20250722|15:57:19.447876|S|188|12.6|0|188
A|ORLA|20250722|15:57:19.488215|S|25|12.6|0|25
A|ORLA|20250722|15:57:30.651369|S|200|12.6|0|200
A|ORLA|20250722|15:57:30.651531|S|86|12.6|0|86
A|ORLA|20250722|15:57:30.651985|S|474|12.6|0|474
A|ORLA|20250722|15:57:30.651986|S|57|12.6|0|57
A|ORLA|20250722|15:57:30.651986|S|50|12.6|0|50
A|ORLA|20250722|15:57:30.651986|S|7|12.6|0|7
A|ORLA|20250722|15:57:30.651987|S|200|12.6|0|200
A|ORLA|20250722|15:57:30.651988|S|98|12.6|0|98
A|ORLA|20250722|15:57:30.651988|S|77|12.6|0|77
A|ORLA|20250722|15:57:30.651988|S|100|12.6|0|100
A|ORLA|20250722|15:57:30.680342|S|82|12.6|0|82
A|ORLA|20250722|15:57:30.703892|S|14|12.6|0|14
A|ORLA|20250722|15:58:49.294397|S|38|12.6|0|38
A|ORLA|20250722|15:58:49.294895|S|59|12.6|0|59
A|ORLA|20250722|15:58:49.294895|S|100|12.6|0|100
A|ORLA|20250722|15:58:49.294896|S|28|12.6|0|28
A|ORLA|20250722|15:58:49.294896|S|100|12.6|0|100
A|ORLA|20250722|15:58:49.331932|S|29|12.6|0|29
A|ORLA|20250722|15:58:49.331933|S|100|12.6|0|100
A|ORLA|20250722|15:58:49.331933|S|7|12.6|0|7
A|ORLA|20250722|15:58:49.331933|S|100|12.6|0|100
A|ORLA|20250722|15:58:49.331933|S|82|12.6|0|82
A|ORLA|20250722|15:58:49.331934|S|98|12.6|0|98
A|ORLA|20250722|15:58:49.331935|S|100|12.6|0|100
A|ORLA|20250722|15:58:49.331935|S|90|12.6|0|90
A|ORLA|20250722|15:58:49.331935|S|2|12.6|0|2
A|ORLA|20250722|15:58:49.331935|S|100|12.6|0|100
A|ORLA|20250722|15:58:49.331935|S|100|12.6|0|100
A|ORLA|20250722|15:58:49.331935|S|14|12.6|0|14
A|ORLA|20250722|15:58:52.782063|S|33|12.6|0|33
A|ORLA|20250722|15:59:07.897375|S|100|12.6|0|100
A|ORLA|20250722|15:59:09.071653|S|55|12.6|0|55
A|ORLA|20250722|15:59:10.756571|S|67|12.6|0|67
A|ORLA|20250722|15:59:16.405909|S|19|12.6|0|19
A|ORLA|20250722|15:59:16.405909|S|300|12.6|0|300
A|ORLA|20250722|15:59:16.405978|S|79|12.6|0|79
A|ORLA|20250722|15:59:52.812021|S|51|12.61|0|51
A|ORLA|20250722|15:59:59.113680|S|82|12.61|0|82
A|ORLA|20250722|16:00:00.070793|S|27314|12.63|77274|20868
A|ORLY|20250722|09:32:36.260012|S|12|94.29|0|12
A|ORLY|20250722|09:35:09.215542|S|100|94.42|0|100
A|ORLY|20250722|09:46:19.208589|S|48|95.12|0|48
A|ORLY|20250722|09:48:34.767343|S|7|95.36|0|7
A|ORLY|20250722|09:49:23.981806|S|13|95.39|0|13
A|ORLY|20250722|09:50:45.889220|S|16|95.51|0|16
A|ORLY|20250722|09:50:46.511281|S|48|95.48|0|48
A|ORLY|20250722|09:55:50.619407|S|19|95.31|0|19
A|ORLY|20250722|10:01:36.699283|S|3|95.03|0|3
A|ORLY|20250722|10:01:54.571784|S|200|95.04|0|200
A|ORLY|20250722|10:01:55.221720|S|31|95.02|0|31
A|ORLY|20250722|10:01:55.221721|S|100|95.02|0|100
A|ORLY|20250722|10:01:55.221742|S|5|95.02|0|5
A|ORLY|20250722|10:01:55.221787|S|31|95.02|0|31
A|ORLY|20250722|10:01:55.221893|S|10|95.02|0|10
A|ORLY|20250722|10:01:55.225814|S|286|95.02|0|286
A|ORLY|20250722|10:01:57.505285|S|200|94.98|0|200
A|ORLY|20250722|10:01:57.505318|S|50|94.98|0|50
A|ORLY|20250722|10:01:57.507948|S|100|94.97|0|100
A|ORLY|20250722|10:01:57.507958|S|152|94.97|0|152
A|ORLY|20250722|10:02:27.640162|S|16|95.06|0|16
A|ORLY|20250722|10:02:27.643875|S|3|95.09|0|3
A|ORLY|20250722|10:03:30.827114|S|3|95.04|0|3
A|ORLY|20250722|10:03:30.827226|S|197|95.04|0|197
A|ORLY|20250722|10:03:30.827308|S|190|95.04|0|190
A|ORLY|20250722|10:04:20.448254|S|100|94.97|0|100
A|ORLY|20250722|10:04:20.448255|S|8|94.97|0|8
A|ORLY|20250722|10:04:20.453952|S|51|95.02|0|51
A|ORLY|20250722|10:04:20.453964|S|24|95.02|0|24
A|ORLY|20250722|10:04:26.461189|S|100|94.98|0|100
A|ORLY|20250722|10:04:26.461189|S|47|94.97|0|47
A|ORLY|20250722|10:04:26.461546|S|78|94.97|0|78
A|ORLY|20250722|10:04:30.821583|S|200|94.97|0|200
A|ORLY|20250722|10:04:32.137020|S|98|94.97|0|98
A|ORLY|20250722|10:04:32.137080|S|1|94.95|0|1
A|ORLY|20250722|11:01:47.281319|S|200|94.38|0|200
A|ORLY|20250722|11:01:47.281319|S|100|94.38|0|100
A|ORLY|20250722|11:01:47.281330|S|85|94.38|0|85
A|ORLY|20250722|11:08:07.070767|S|100|94.43|0|100
A|ORLY|20250722|11:08:07.070768|S|253|94.42|0|253
A|ORLY|20250722|11:24:13.115631|S|10|94.27|0|10
A|ORLY|20250722|11:43:12.494753|S|114|94.13|0|114
A|ORLY|20250722|11:43:12.494764|S|44|94.13|0|44
A|ORLY|20250722|11:43:12.494778|S|100|94.13|0|100
A|ORLY|20250722|11:43:12.494778|S|42|94.13|0|42
A|ORLY|20250722|12:06:31.763950|S|17|94.47|0|17
A|ORLY|20250722|12:06:31.763979|S|122|94.47|0|122
A|ORLY|20250722|12:06:31.763980|S|15|94.47|0|15
A|ORLY|20250722|12:06:31.765875|S|46|94.47|0|46
A|ORLY|20250722|12:06:31.765875|S|101|94.47|0|101
A|ORLY|20250722|12:06:31.766450|S|22|94.47|0|22
A|ORLY|20250722|12:06:52.403319|S|176|94.47|0|176
A|ORLY|20250722|12:07:12.675256|S|100|94.47|0|100
A|ORLY|20250722|12:07:48.490820|S|268|94.45|0|268
A|ORLY|20250722|12:13:57.039811|S|5|94.46|0|5
A|ORLY|20250722|12:14:38.698070|S|22|94.45|0|22
A|ORLY|20250722|12:19:02.102215|S|20|94.39|0|20
A|ORLY|20250722|12:35:28.957966|S|8|94.47|0|8
A|ORLY|20250722|12:35:28.957997|S|42|94.47|0|42
A|ORLY|20250722|12:36:39.935646|S|4|94.51|0|4
A|ORLY|20250722|12:49:44.359407|S|100|94.62|0|100
A|ORLY|20250722|13:02:25.075256|S|100|94.71|0|100
A|ORLY|20250722|13:15:19.056202|S|10|94.76|0|10
A|ORLY|20250722|13:20:06.623897|S|24|94.88|0|24
A|ORLY|20250722|13:20:06.623913|S|15|94.88|0|15
A|ORLY|20250722|13:20:06.623960|S|161|94.88|0|161
A|ORLY|20250722|13:20:06.623960|S|39|94.88|0|39
A|ORLY|20250722|13:20:06.624469|S|42|94.88|0|42
A|ORLY|20250722|14:37:31.260900|S|10|94.99|0|10
A|ORLY|20250722|14:43:16.546321|S|80|95.05|0|80
A|ORLY|20250722|15:05:50.339102|S|300|95.16|0|300
A|ORLY|20250722|15:05:50.339115|S|66|95.16|0|66
A|ORLY|20250722|15:11:01.500597|S|265|95.21|0|265
A|ORLY|20250722|15:11:11.803162|S|3|95.21|0|3
A|ORLY|20250722|15:12:00.835234|S|100|95.19|0|100
A|ORLY|20250722|15:12:00.835257|S|100|95.19|0|100
A|ORLY|20250722|15:12:00.835783|S|100|95.19|0|100
A|ORLY|20250722|15:12:00.835784|S|12|95.19|0|12
A|ORLY|20250722|15:12:00.836606|S|100|95.19|0|100
A|ORLY|20250722|15:12:00.836606|S|102|95.19|0|102
A|ORLY|20250722|15:13:49.070716|S|200|95.21|0|200
A|ORLY|20250722|15:15:18.264641|S|142|95.26|0|142
A|ORLY|20250722|15:15:18.264667|S|81|95.26|0|81
A|ORLY|20250722|15:15:18.264694|S|112|95.26|0|112
A|ORLY|20250722|15:19:22.613579|S|4|95.3|0|4
A|ORLY|20250722|15:19:23.691946|S|200|95.29|0|200
A|ORLY|20250722|15:19:23.691957|S|200|95.29|0|200
A|ORLY|20250722|15:19:23.692118|S|94|95.29|0|94
A|ORLY|20250722|15:22:14.038519|S|100|95.26|0|100
A|ORLY|20250722|15:22:14.038519|S|277|95.26|0|277
A|ORLY|20250722|15:25:16.358808|S|300|95.26|0|300
A|ORLY|20250722|15:25:16.358809|S|73|95.26|0|73
A|ORLY|20250722|15:31:44.028364|S|121|95.29|0|121
A|ORLY|20250722|15:31:44.028406|S|79|95.29|0|79
A|ORLY|20250722|15:31:44.028406|S|121|95.29|0|121
A|ORLY|20250722|15:31:44.091271|S|79|95.29|0|79
A|ORLY|20250722|15:31:44.091271|S|200|95.29|0|200
A|ORLY|20250722|15:31:44.091358|S|200|95.29|0|200
A|ORLY|20250722|15:31:44.091358|S|79|95.29|0|79
A|ORLY|20250722|15:31:44.091439|S|4|95.29|0|4
A|ORLY|20250722|15:37:30.860320|S|282|95.36|0|282
A|ORLY|20250722|15:37:32.555332|S|1|95.35|0|1
A|ORLY|20250722|15:37:32.555398|S|10|95.35|0|10
A|ORLY|20250722|15:37:32.555460|S|48|95.35|0|48
A|ORLY|20250722|15:37:32.555460|S|11|95.35|0|11
A|ORLY|20250722|15:44:42.023246|S|272|95.4|0|272
A|ORLY|20250722|15:58:00.012059|S|50|95.42|0|50
A|ORRF|20250722|12:57:45.413640|S|63|33.86|0|63
A|ORRF|20250722|12:57:45.413736|S|37|33.86|0|37
A|ORRF|20250722|15:54:48.889262|S|12|33.92|0|12
A|OS|20250722|09:46:27.266439|S|50|25.33|0|50
A|OS|20250722|14:03:34.503891|S|50|25.5|0|50
A|OS|20250722|15:00:18.331150|S|100|25.3|0|100
A|OS|20250722|15:01:32.974808|S|50|25.29|0|50
A|OS|20250722|15:39:21.556349|S|100|25.2|0|100
A|OS|20250722|15:39:21.556450|S|17|25.2|0|17
A|OS|20250722|15:57:38.878972|S|50|25.14|0|50
A|OSCR|20250722|09:30:08.936350|S|100|13.11|0|100
A|OSCR|20250722|09:30:08.936383|S|100|13.11|0|100
A|OSCR|20250722|09:30:09.713232|S|100|13.09|0|100
A|OSCR|20250722|09:30:09.713251|S|100|13.09|0|100
A|OSCR|20250722|09:30:30.890937|S|100|13.295|0|100
A|OSCR|20250722|09:30:52.600837|S|100|13.14|0|100
A|OSCR|20250722|09:31:02.842721|S|100|13.02|0|100
A|OSCR|20250722|09:31:03.274189|S|100|13.01|0|100
A|OSCR|20250722|09:31:14.289106|S|100|13.005|0|100
A|OSCR|20250722|09:31:33.280254|S|100|12.96|0|100
A|OSCR|20250722|09:31:34.005628|S|100|13.03|0|100
A|OSCR|20250722|09:31:41.021870|S|100|13.085|0|100
A|OSCR|20250722|09:31:44.895058|S|100|13.075|0|100
A|OSCR|20250722|09:31:45.947449|S|200|13.13|0|200
A|OSCR|20250722|09:31:48.874740|S|100|13.15|0|100
A|OSCR|20250722|09:31:51.088188|S|100|13.13|0|100
A|OSCR|20250722|09:32:16.318137|S|75|13.1|0|75
A|OSCR|20250722|09:32:34.383661|S|100|13.04|0|100
A|OSCR|20250722|09:32:45.442416|S|100|13.08|0|100
A|OSCR|20250722|09:33:18.919202|S|100|13.25|0|100
A|OSCR|20250722|09:33:32.407448|S|100|13.325|0|100
A|OSCR|20250722|09:33:32.730427|S|200|13.325|0|200
A|OSCR|20250722|09:33:34.604105|S|100|13.315|0|100
A|OSCR|20250722|09:33:58.840717|S|200|13.335|0|200
A|OSCR|20250722|09:34:08.131966|S|100|13.37|0|100
A|OSCR|20250722|09:34:14.797675|S|100|13.345|0|100
A|OSCR|20250722|09:34:21.944114|S|75|13.35|0|75
A|OSCR|20250722|09:34:27.743880|S|100|13.425|0|100
A|OSCR|20250722|09:34:38.555956|S|100|13.48|0|100
A|OSCR|20250722|09:34:39.737369|S|200|13.475|0|200
A|OSCR|20250722|09:34:39.749727|S|200|13.475|0|200
A|OSCR|20250722|09:34:41.763114|S|200|13.45|0|200
A|OSCR|20250722|09:35:01.458613|S|200|13.47|0|200
A|OSCR|20250722|09:35:03.489493|S|200|13.47|0|200
A|OSCR|20250722|09:35:03.685040|S|100|13.44|0|100
A|OSCR|20250722|09:35:04.819918|S|100|13.46|0|100
A|OSCR|20250722|09:35:04.819918|S|100|13.46|0|100
A|OSCR|20250722|09:35:04.819937|S|125|13.46|0|125
A|OSCR|20250722|09:35:13.666894|S|100|13.47|0|100
A|OSCR|20250722|09:35:48.746118|S|100|13.34|0|100
A|OSCR|20250722|09:35:55.977385|S|100|13.35|0|100
A|OSCR|20250722|09:36:08.845170|S|100|13.37|0|100
A|OSCR|20250722|09:36:15.009256|S|100|13.38|0|100
A|OSCR|20250722|09:36:52.137735|S|100|13.265|0|100
A|OSCR|20250722|09:36:52.137735|S|100|13.265|0|100
A|OSCR|20250722|09:36:52.171739|S|200|13.3|0|200
A|OSCR|20250722|09:37:05.929394|S|100|13.355|0|100
A|OSCR|20250722|09:37:06.762587|S|100|13.36|0|100
A|OSCR|20250722|09:37:13.319006|S|100|13.335|0|100
A|OSCR|20250722|09:37:27.564568|S|100|13.365|0|100
A|OSCR|20250722|09:37:39.692517|S|100|13.335|0|100
A|OSCR|20250722|09:37:42.914454|S|100|13.325|0|100
A|OSCR|20250722|09:38:49.483143|S|100|13.41|0|100
A|OSCR|20250722|09:38:49.719148|S|100|13.4|0|100
A|OSCR|20250722|09:38:49.729723|S|100|13.4|0|100
A|OSCR|20250722|09:40:27.680684|S|100|13.595|0|100
A|OSCR|20250722|09:40:48.249035|S|100|13.59|0|100
A|OSCR|20250722|09:40:59.693498|S|100|13.695|0|100
A|OSCR|20250722|09:42:02.129159|S|100|13.715|0|100
A|OSCR|20250722|09:42:46.542561|S|146|13.77|0|146
A|OSCR|20250722|09:42:51.222984|S|54|13.77|0|54
A|OSCR|20250722|09:42:56.274753|S|100|13.755|0|100
A|OSCR|20250722|09:42:58.203375|S|200|13.75|0|200
A|OSCR|20250722|09:43:01.456793|S|100|13.69|0|100
A|OSCR|20250722|09:43:41.109060|S|100|13.84|0|100
A|OSCR|20250722|09:43:45.745449|S|75|13.86|0|75
A|OSCR|20250722|09:43:58.597441|S|100|13.845|0|100
A|OSCR|20250722|09:44:06.023017|S|200|13.835|0|200
A|OSCR|20250722|09:44:20.779062|S|100|13.875|0|100
A|OSCR|20250722|09:45:19.936947|S|75|13.76|0|75
A|OSCR|20250722|09:45:29.579419|S|75|13.73|0|75
A|OSCR|20250722|09:45:38.098452|S|100|13.7|0|100
A|OSCR|20250722|09:47:53.465719|S|100|13.58|0|100
A|OSCR|20250722|09:48:09.080077|S|75|13.58|0|75
A|OSCR|20250722|09:48:09.087059|S|200|13.65|0|200
A|OSCR|20250722|09:48:09.087265|S|102|13.65|0|102
A|OSCR|20250722|09:48:09.087297|S|98|13.65|0|98
A|OSCR|20250722|09:48:09.087927|S|200|13.65|0|200
A|OSCR|20250722|09:48:09.088045|S|200|13.65|0|200
A|OSCR|20250722|09:49:28.271332|S|100|13.585|0|100
A|OSCR|20250722|09:49:46.314008|S|100|13.54|0|100
A|OSCR|20250722|09:49:47.304869|S|100|13.555|0|100
A|OSCR|20250722|09:50:09.947531|S|39|13.65|0|39
A|OSCR|20250722|09:50:09.947673|S|39|13.65|0|39
A|OSCR|20250722|09:50:09.947673|S|61|13.65|0|61
A|OSCR|20250722|09:50:10.653379|S|61|13.65|0|61
A|OSCR|20250722|09:50:10.653379|S|100|13.65|0|100
A|OSCR|20250722|09:50:12.957451|S|100|13.65|0|100
A|OSCR|20250722|09:50:12.957531|S|100|13.65|0|100
A|OSCR|20250722|09:50:15.823042|S|100|13.65|0|100
A|OSCR|20250722|09:50:19.611845|S|100|13.63|0|100
A|OSCR|20250722|09:50:22.786660|S|100|13.65|0|100
A|OSCR|20250722|09:50:22.786784|S|100|13.65|0|100
A|OSCR|20250722|09:50:22.802629|S|100|13.65|0|100
A|OSCR|20250722|09:50:23.355428|S|100|13.65|0|100
A|OSCR|20250722|09:50:23.355476|S|100|13.65|0|100
A|OSCR|20250722|09:50:23.355533|S|100|13.65|0|100
A|OSCR|20250722|09:50:23.688000|S|100|13.65|0|100
A|OSCR|20250722|09:50:23.688255|S|100|13.65|0|100
A|OSCR|20250722|09:50:23.799082|S|100|13.65|0|100
A|OSCR|20250722|09:50:23.799511|S|100|13.65|0|100
A|OSCR|20250722|09:50:23.801269|S|100|13.65|0|100
A|OSCR|20250722|09:50:23.801582|S|100|13.65|0|100
A|OSCR|20250722|09:50:23.952771|S|100|13.65|0|100
A|OSCR|20250722|09:50:23.970202|S|100|13.65|0|100
A|OSCR|20250722|09:50:23.970375|S|100|13.65|0|100
A|OSCR|20250722|09:50:23.970857|S|100|13.65|0|100
A|OSCR|20250722|09:50:23.973369|S|100|13.65|0|100
A|OSCR|20250722|09:50:24.112831|S|100|13.65|0|100
A|OSCR|20250722|09:50:24.112958|S|100|13.65|0|100
A|OSCR|20250722|09:50:24.112959|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.018631|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.018932|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.019176|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.019581|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.019869|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.020268|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.020388|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.020423|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.031538|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.032838|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.034049|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.607529|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.607627|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.607650|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608242|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608243|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608291|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608291|S|300|13.65|0|300
A|OSCR|20250722|09:50:25.608292|S|400|13.65|0|400
A|OSCR|20250722|09:50:25.608292|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608330|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608331|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608360|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608361|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608385|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608386|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608453|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608454|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608456|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608457|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608458|S|300|13.65|0|300
A|OSCR|20250722|09:50:25.608458|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608506|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608507|S|400|13.65|0|400
A|OSCR|20250722|09:50:25.608507|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608509|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608510|S|125|13.65|0|125
A|OSCR|20250722|09:50:25.608510|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608581|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608582|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608584|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608584|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608585|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608586|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608654|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608655|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608657|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608659|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608659|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608660|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608758|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608758|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608759|S|100|13.65|0|100
A|OSCR|20250722|09:50:25.608760|S|40|13.65|0|40
A|OSCR|20250722|09:50:25.608763|S|40|13.65|0|40
A|OSCR|20250722|09:50:25.608763|S|60|13.65|0|60
A|OSCR|20250722|09:50:25.608764|S|40|13.65|0|40
A|OSCR|20250722|09:50:25.608764|S|60|13.65|0|60
A|OSCR|20250722|09:50:25.608765|S|40|13.65|0|40
A|OSCR|20250722|09:50:25.608765|S|60|13.65|0|60
A|OSCR|20250722|09:50:25.608813|S|60|13.65|0|60
A|OSCR|20250722|09:50:25.608813|S|40|13.65|0|40
A|OSCR|20250722|09:50:25.608814|S|60|13.65|0|60
A|OSCR|20250722|09:50:25.608816|S|40|13.65|0|40
A|OSCR|20250722|09:50:25.608817|S|40|13.65|0|40
A|OSCR|20250722|09:50:25.608817|S|60|13.65|0|60
A|OSCR|20250722|09:50:25.608922|S|40|13.65|0|40
A|OSCR|20250722|09:50:25.608922|S|60|13.65|0|60
A|OSCR|20250722|09:50:25.608923|S|40|13.65|0|40
A|OSCR|20250722|09:50:25.608923|S|60|13.65|0|60
A|OSCR|20250722|09:50:25.608925|S|60|13.65|0|60
A|OSCR|20250722|09:50:25.608926|S|40|13.65|0|40
A|OSCR|20250722|09:50:25.608927|S|60|13.65|0|60
A|OSCR|20250722|09:50:25.608927|S|40|13.65|0|40
A|OSCR|20250722|09:50:25.608928|S|60|13.65|0|60
A|OSCR|20250722|09:50:25.608928|S|40|13.65|0|40
A|OSCR|20250722|09:50:25.608929|S|35|13.65|0|35
A|OSCR|20250722|09:50:57.789630|S|100|13.62|0|100
A|OSCR|20250722|09:50:59.171805|S|200|13.625|0|200
A|OSCR|20250722|09:51:04.080570|S|100|13.64|0|100
A|OSCR|20250722|09:51:20.748883|S|200|13.56|0|200
A|OSCR|20250722|09:51:33.079047|S|75|13.54|0|75
A|OSCR|20250722|09:51:38.127861|S|100|13.57|0|100
A|OSCR|20250722|09:53:30.635525|S|100|13.36|0|100
A|OSCR|20250722|09:53:44.077006|S|7|13.34|0|7
A|OSCR|20250722|09:53:52.394378|S|75|13.34|0|75
A|OSCR|20250722|09:56:07.014527|S|200|13.29|0|200
A|OSCR|20250722|09:58:10.791147|S|100|13.33|0|100
A|OSCR|20250722|09:58:32.101893|S|100|13.41|0|100
A|OSCR|20250722|09:58:34.033284|S|100|13.405|0|100
A|OSCR|20250722|09:58:34.084161|S|100|13.41|0|100
A|OSCR|20250722|09:59:39.396429|S|100|13.43|0|100
A|OSCR|20250722|09:59:43.850923|S|100|13.44|0|100
A|OSCR|20250722|10:00:42.094889|S|200|13.4|0|200
A|OSCR|20250722|10:01:04.715276|S|100|13.41|0|100
A|OSCR|20250722|10:01:29.456945|S|100|13.33|0|100
A|OSCR|20250722|10:02:27.708321|S|100|13.47|0|100
A|OSCR|20250722|10:03:27.788046|S|200|13.535|0|200
A|OSCR|20250722|10:06:32.709177|S|100|13.675|0|100
A|OSCR|20250722|10:06:46.166993|S|200|13.645|0|200
A|OSCR|20250722|10:07:23.469601|S|100|13.765|0|100
A|OSCR|20250722|10:07:23.470456|S|100|13.765|0|100
A|OSCR|20250722|10:07:32.926380|S|100|13.795|0|100
A|OSCR|20250722|10:09:40.226950|S|200|13.93|0|200
A|OSCR|20250722|10:09:56.554930|S|100|13.935|0|100
A|OSCR|20250722|10:10:26.438307|S|200|13.89|0|200
A|OSCR|20250722|10:10:26.447398|S|100|13.905|0|100
A|OSCR|20250722|10:10:56.009067|S|100|13.955|0|100
A|OSCR|20250722|10:11:00.778367|S|100|13.955|0|100
A|OSCR|20250722|10:11:12.106812|S|200|13.955|0|200
A|OSCR|20250722|10:11:12.319349|S|200|13.955|0|200
A|OSCR|20250722|10:12:46.879965|S|100|13.82|0|100
A|OSCR|20250722|10:13:02.447841|S|200|13.87|0|200
A|OSCR|20250722|10:13:24.012747|S|100|13.835|0|100
A|OSCR|20250722|10:13:34.325179|S|200|13.82|0|200
A|OSCR|20250722|10:14:19.366181|S|100|13.85|0|100
A|OSCR|20250722|10:14:20.628323|S|200|13.865|0|200
A|OSCR|20250722|10:15:08.787963|S|200|13.92|0|200
A|OSCR|20250722|10:15:59.905341|S|100|13.92|0|100
A|OSCR|20250722|10:16:19.745781|S|100|13.915|0|100
A|OSCR|20250722|10:16:36.925077|S|75|13.98|0|75
A|OSCR|20250722|10:16:36.939692|S|100|13.975|0|100
A|OSCR|20250722|10:17:15.433726|S|100|14.05|0|100
A|OSCR|20250722|10:17:34.804021|S|100|14.11|0|100
A|OSCR|20250722|10:18:00.535958|S|225|14.15|0|225
A|OSCR|20250722|10:18:10.955840|S|100|14.175|0|100
A|OSCR|20250722|10:18:18.045225|S|200|14.205|0|200
A|OSCR|20250722|10:18:19.366086|S|100|14.195|0|100
A|OSCR|20250722|10:18:36.633182|S|225|14.16|0|225
A|OSCR|20250722|10:18:57.878333|S|225|14.16|0|225
A|OSCR|20250722|10:19:09.732913|S|250|14.21|0|250
A|OSCR|20250722|10:19:30.222635|S|200|14.215|0|200
A|OSCR|20250722|10:19:48.116741|S|100|14.1|0|100
A|OSCR|20250722|10:19:50.514530|S|961|14.12|0|961
A|OSCR|20250722|10:19:50.514553|S|312|14.12|0|312
A|OSCR|20250722|10:19:50.514935|S|100|14.12|0|100
A|OSCR|20250722|10:19:50.514983|S|327|14.12|0|327
A|OSCR|20250722|10:19:52.184796|S|200|14.125|0|200
A|OSCR|20250722|10:20:07.838903|S|200|14.17|0|200
A|OSCR|20250722|10:20:09.240953|S|100|14.17|0|100
A|OSCR|20250722|10:20:22.873751|S|225|14.18|0|225
A|OSCR|20250722|10:20:34.932979|S|100|14.17|0|100
A|OSCR|20250722|10:20:34.932979|S|125|14.17|0|125
A|OSCR|20250722|10:20:34.932979|S|100|14.17|0|100
A|OSCR|20250722|10:20:46.875408|S|225|14.15|0|225
A|OSCR|20250722|10:21:13.368434|S|200|14.135|0|200
A|OSCR|20250722|10:21:28.514871|S|100|14.185|0|100
A|OSCR|20250722|10:21:28.555667|S|100|14.175|0|100
A|OSCR|20250722|10:21:31.875778|S|225|14.18|0|225
A|OSCR|20250722|10:21:54.952580|S|225|14.16|0|225
A|OSCR|20250722|10:22:21.529009|S|225|14.12|0|225
A|OSCR|20250722|10:22:28.167059|S|100|14.125|0|100
A|OSCR|20250722|10:22:49.680319|S|205|14.115|0|205
A|OSCR|20250722|10:23:07.840243|S|200|14.095|0|200
A|OSCR|20250722|10:23:09.402842|S|75|14.08|0|75
A|OSCR|20250722|10:23:09.402862|S|25|14.08|0|25
A|OSCR|20250722|10:23:17.857231|S|100|14.005|0|100
A|OSCR|20250722|10:23:37.975886|S|100|14.05|0|100
A|OSCR|20250722|10:23:37.975887|S|100|14.05|0|100
A|OSCR|20250722|10:24:20.064993|S|100|14.19|0|100
A|OSCR|20250722|10:25:02.361872|S|100|14.16|0|100
A|OSCR|20250722|10:25:33.814093|S|200|14.17|0|200
A|OSCR|20250722|10:25:49.416779|S|200|14.09|0|200
A|OSCR|20250722|10:28:24.984985|E|100|13.955|0|100
A|OSCR|20250722|10:30:18.691719|S|100|14.06|0|100
A|OSCR|20250722|10:30:33.261300|S|200|14.015|0|200
A|OSCR|20250722|10:35:36.349738|S|200|13.8|0|200
A|OSCR|20250722|10:35:47.721651|S|100|13.855|0|100
A|OSCR|20250722|10:37:15.402086|S|100|13.86|0|100
A|OSCR|20250722|10:38:30.281338|S|100|13.85|0|100
A|OSCR|20250722|10:39:40.566890|S|100|13.94|0|100
A|OSCR|20250722|10:43:46.448405|S|100|13.895|0|100
A|OSCR|20250722|10:47:01.011655|S|100|13.975|0|100
A|OSCR|20250722|10:48:22.164513|S|100|14.1|0|100
A|OSCR|20250722|10:51:22.614385|S|100|13.82|0|100
A|OSCR|20250722|10:52:16.830893|S|100|13.685|0|100
A|OSCR|20250722|10:53:24.972514|S|100|13.64|0|100
A|OSCR|20250722|10:53:24.984683|S|200|13.625|0|200
A|OSCR|20250722|10:54:28.722503|S|100|13.58|0|100
A|OSCR|20250722|10:56:06.499815|S|100|13.63|0|100
A|OSCR|20250722|10:56:24.712574|S|100|13.54|0|100
A|OSCR|20250722|10:57:20.894357|S|100|13.59|0|100
A|OSCR|20250722|10:58:32.318398|S|200|13.575|0|200
A|OSCR|20250722|10:59:13.442145|S|88|13.61|0|88
A|OSCR|20250722|10:59:13.442933|S|176|13.61|0|176
A|OSCR|20250722|10:59:13.769985|S|100|13.61|0|100
A|OSCR|20250722|11:01:08.390256|S|100|13.67|0|100
A|OSCR|20250722|11:02:27.389070|S|100|13.715|0|100
A|OSCR|20250722|11:03:54.135509|S|100|13.75|0|100
A|OSCR|20250722|11:04:48.700312|S|400|13.79|0|400
A|OSCR|20250722|11:05:13.317077|S|100|13.8|0|100
A|OSCR|20250722|11:05:20.396768|S|200|13.78|0|200
A|OSCR|20250722|11:05:21.145448|S|75|13.74|0|75
A|OSCR|20250722|11:05:21.145520|S|25|13.74|0|25
A|OSCR|20250722|11:05:21.569046|S|100|13.73|0|100
A|OSCR|20250722|11:05:21.676586|S|100|13.73|0|100
A|OSCR|20250722|11:05:23.517725|S|100|13.73|0|100
A|OSCR|20250722|11:06:24.649786|S|200|13.77|0|200
A|OSCR|20250722|11:11:24.227073|S|100|13.63|0|100
A|OSCR|20250722|11:11:41.269334|S|100|13.595|0|100
A|OSCR|20250722|11:14:41.268292|E|100|13.545|0|100
A|OSCR|20250722|11:16:27.499444|S|200|13.51|0|200
A|OSCR|20250722|11:18:28.843263|S|100|13.55|0|100
A|OSCR|20250722|11:22:43.522727|S|75|13.67|0|75
A|OSCR|20250722|11:22:43.522727|S|100|13.665|0|100
A|OSCR|20250722|11:22:43.523472|S|200|13.68|0|200
A|OSCR|20250722|11:27:18.848239|S|100|13.72|0|100
A|OSCR|20250722|11:43:20.590794|S|100|13.945|0|100
A|OSCR|20250722|11:45:05.270188|S|80|13.9|0|80
A|OSCR|20250722|11:46:32.732960|S|95|13.9|0|95
A|OSCR|20250722|11:46:32.733078|S|425|13.9|0|425
A|OSCR|20250722|11:46:39.920771|S|100|13.905|0|100
A|OSCR|20250722|11:50:20.100950|S|100|13.84|0|100
A|OSCR|20250722|11:53:10.358590|S|100|13.875|0|100
A|OSCR|20250722|11:58:55.283487|S|100|13.87|0|100
A|OSCR|20250722|12:00:06.440866|S|75|13.9|0|75
A|OSCR|20250722|12:00:06.440866|S|100|13.9|0|100
A|OSCR|20250722|12:02:04.298790|S|100|13.83|0|100
A|OSCR|20250722|12:19:22.579285|S|75|13.54|0|75
A|OSCR|20250722|12:19:22.579476|S|25|13.54|0|25
A|OSCR|20250722|12:41:15.113603|S|75|13.59|0|75
A|OSCR|20250722|12:41:15.113637|S|25|13.59|0|25
A|OSCR|20250722|12:43:11.093638|S|100|13.615|0|100
A|OSCR|20250722|12:57:12.874124|S|100|13.715|0|100
A|OSCR|20250722|13:04:00.426827|S|100|13.765|0|100
A|OSCR|20250722|13:21:08.213156|S|100|13.855|0|100
A|OSCR|20250722|13:21:15.584665|S|200|13.845|0|200
A|OSCR|20250722|13:22:56.100194|S|100|13.895|0|100
A|OSCR|20250722|13:24:24.857338|S|100|13.895|0|100
A|OSCR|20250722|13:24:24.857585|S|100|13.895|0|100
A|OSCR|20250722|13:24:24.909562|S|100|13.895|0|100
A|OSCR|20250722|13:24:24.992582|S|100|13.895|0|100
A|OSCR|20250722|13:25:31.244429|S|100|13.875|0|100
A|OSCR|20250722|13:27:08.487505|S|100|13.875|0|100
A|OSCR|20250722|13:27:46.457160|S|100|13.88|0|100
A|OSCR|20250722|13:27:46.475190|S|100|13.88|0|100
A|OSCR|20250722|13:29:12.089809|S|100|13.895|0|100
A|OSCR|20250722|13:36:31.234794|S|100|13.9|0|100
A|OSCR|20250722|13:36:31.234795|S|18|13.9|0|18
A|OSCR|20250722|13:36:31.234827|S|82|13.9|0|82
A|OSCR|20250722|13:36:31.889959|S|100|13.905|0|100
A|OSCR|20250722|13:41:17.409140|S|30|14.06|0|30
A|OSCR|20250722|13:44:05.111213|S|100|14|0|100
A|OSCR|20250722|13:44:49.718092|S|100|14|0|100
A|OSCR|20250722|13:44:50.768712|S|225|14|0|225
A|OSCR|20250722|13:46:52.084499|S|100|13.995|0|100
A|OSCR|20250722|13:46:52.084568|S|200|13.995|0|200
A|OSCR|20250722|13:46:52.084654|S|100|13.995|0|100
A|OSCR|20250722|13:47:19.172570|S|100|13.975|0|100
A|OSCR|20250722|13:57:32.562129|S|100|14.01|0|100
A|OSCR|20250722|13:57:38.743826|S|250|14|0|250
A|OSCR|20250722|13:57:38.743867|S|200|14|0|200
A|OSCR|20250722|14:00:51.310444|S|11|14.05|0|11
A|OSCR|20250722|14:00:51.310479|S|84|14.05|0|84
A|OSCR|20250722|14:01:28.414358|S|100|14.085|0|100
A|OSCR|20250722|14:02:37.416863|S|48|14.08|0|48
A|OSCR|20250722|14:24:51.241960|S|1|14.26|0|1
A|OSCR|20250722|14:25:14.686621|S|4|14.26|0|4
A|OSCR|20250722|14:29:12.552164|S|100|14.225|0|100
A|OSCR|20250722|14:40:29.581039|S|100|14.405|0|100
A|OSCR|20250722|14:40:29.598392|S|100|14.405|0|100
A|OSCR|20250722|14:43:19.056854|S|100|14.375|0|100
A|OSCR|20250722|14:43:21.304556|S|100|14.365|0|100
A|OSCR|20250722|14:43:21.326003|S|100|14.365|0|100
A|OSCR|20250722|14:43:21.345731|S|100|14.365|0|100
A|OSCR|20250722|14:43:33.549108|S|100|14.395|0|100
A|OSCR|20250722|14:43:33.550876|S|75|14.39|0|75
A|OSCR|20250722|14:46:31.819153|S|200|14.425|0|200
A|OSCR|20250722|14:46:31.831034|S|200|14.425|0|200
A|OSCR|20250722|14:46:31.841436|S|200|14.425|0|200
A|OSCR|20250722|14:47:45.069326|S|100|14.425|0|100
A|OSCR|20250722|14:47:45.944045|S|100|14.425|0|100
A|OSCR|20250722|14:48:01.634420|S|46|14.425|0|46
A|OSCR|20250722|14:58:15.791680|S|100|14.385|0|100
A|OSCR|20250722|15:03:32.267663|S|300|14.43|0|300
A|OSCR|20250722|15:04:22.484904|S|100|14.43|0|100
A|OSCR|20250722|15:06:47.772501|S|100|14.53|0|100
A|OSCR|20250722|15:08:24.516776|S|100|14.545|0|100
A|OSCR|20250722|15:09:27.191769|S|100|14.61|0|100
A|OSCR|20250722|15:14:09.976848|S|2|14.54|0|2
A|OSCR|20250722|15:14:09.977088|S|98|14.54|0|98
A|OSCR|20250722|15:15:24.055162|S|100|14.595|0|100
A|OSCR|20250722|15:16:46.075456|S|100|14.625|0|100
A|OSCR|20250722|15:16:46.077583|S|100|14.625|0|100
A|OSCR|20250722|15:21:00.977486|S|100|14.77|0|100
A|OSCR|20250722|15:21:41.649844|S|100|14.8|0|100
A|OSCR|20250722|15:24:16.558119|S|100|14.89|0|100
A|OSCR|20250722|15:24:54.708744|S|100|14.86|0|100
A|OSCR|20250722|15:25:45.307062|S|200|14.985|0|200
A|OSCR|20250722|15:28:45.817305|S|200|14.985|0|200
A|OSCR|20250722|15:35:12.297587|S|100|14.91|0|100
A|OSCR|20250722|15:38:24.617667|S|225|14.865|0|225
A|OSCR|20250722|15:38:46.117598|S|200|14.885|0|200
A|OSCR|20250722|15:38:48.688865|S|200|14.79|0|200
A|OSCR|20250722|15:38:48.688943|S|25|14.79|0|25
A|OSCR|20250722|15:38:59.981192|S|500|14.8|0|500
A|OSCR|20250722|15:44:16.626549|S|200|14.775|0|200
A|OSCR|20250722|15:44:38.329403|S|100|14.785|0|100
A|OSCR|20250722|15:44:43.209184|S|200|14.785|0|200
A|OSCR|20250722|15:53:28.478024|S|100|14.83|0|100
A|OSCR|20250722|15:55:28.372889|S|200|14.88|0|200
A|OSCR|20250722|15:56:27.888201|S|100|14.885|0|100
A|OSCR|20250722|15:56:27.888201|S|100|14.885|0|100
A|OSCR|20250722|15:56:43.076690|S|200|14.88|0|200
A|OSCR|20250722|15:56:43.076783|S|100|14.88|0|100
A|OSCR|20250722|15:56:56.791970|S|200|14.855|0|200
A|OSCR|20250722|15:56:56.896354|S|100|14.855|0|100
A|OSCR|20250722|15:56:56.897008|S|100|14.855|0|100
A|OSCR|20250722|15:56:57.513354|S|100|14.85|0|100
A|OSCR|20250722|15:56:57.513354|S|100|14.855|0|100
A|OSCR|20250722|15:56:57.513354|S|200|14.855|0|200
A|OSCR|20250722|15:57:00.553570|S|250|14.815|0|250
A|OSCR|20250722|15:57:01.215349|S|100|14.805|0|100
A|OSCR|20250722|15:57:05.604744|S|75|14.82|0|75
A|OSCR|20250722|15:57:14.954812|S|200|14.815|0|200
A|OSCR|20250722|15:57:14.954812|S|200|14.815|0|200
A|OSCR|20250722|15:57:19.795201|S|100|14.805|0|100
A|OSCR|20250722|15:57:22.702251|S|200|14.825|0|200
A|OSCR|20250722|15:57:22.702251|S|100|14.825|0|100
A|OSCR|20250722|15:57:28.131127|S|200|14.82|0|200
A|OSCR|20250722|15:57:28.139378|S|100|14.82|0|100
A|OSCR|20250722|15:57:39.889247|S|100|14.82|0|100
A|OSCR|20250722|15:57:57.190574|S|200|14.815|0|200
A|OSCR|20250722|15:58:17.066036|S|100|14.815|0|100
A|OSCR|20250722|15:58:17.353021|S|100|14.815|0|100
A|OSCR|20250722|15:58:25.405758|S|84|14.81|0|84
A|OSCR|20250722|15:58:25.445277|S|200|14.81|0|200
A|OSCR|20250722|15:58:25.646885|S|16|14.81|0|16
A|OSCR|20250722|15:58:26.946744|S|100|14.82|0|100
A|OSCR|20250722|15:58:28.616945|S|80|14.825|0|80
A|OSCR|20250722|15:58:36.493245|S|200|14.835|0|200
A|OSCR|20250722|15:58:40.129671|S|200|14.835|0|200
A|OSCR|20250722|15:58:40.130466|S|100|14.83|0|100
A|OSCR|20250722|15:58:40.173279|S|100|14.82|0|100
A|OSCR|20250722|15:58:46.605962|S|100|14.8|0|100
A|OSCR|20250722|15:58:50.808809|S|41|14.8|0|41
A|OSCR|20250722|15:58:50.808916|S|59|14.8|0|59
A|OSCR|20250722|15:58:50.841564|S|200|14.805|0|200
A|OSCR|20250722|15:58:50.903063|S|100|14.815|0|100
A|OSCR|20250722|15:58:50.903063|S|400|14.815|0|400
A|OSCR|20250722|15:58:53.393219|S|100|14.825|0|100
A|OSCR|20250722|15:59:07.973318|S|100|14.81|0|100
A|OSCR|20250722|15:59:07.973318|S|300|14.81|0|300
A|OSCR|20250722|15:59:14.381689|S|100|14.81|0|100
A|OSCR|20250722|15:59:15.146410|S|200|14.815|0|200
A|OSCR|20250722|15:59:16.394390|S|100|14.815|0|100
A|OSCR|20250722|15:59:18.774110|S|63|14.82|0|63
A|OSCR|20250722|15:59:18.774235|S|37|14.82|0|37
A|OSCR|20250722|15:59:21.963769|S|100|14.815|0|100
A|OSCR|20250722|15:59:27.311554|S|100|14.82|0|100
A|OSCR|20250722|15:59:38.920286|S|100|14.77|0|100
A|OSCR|20250722|15:59:44.067481|S|85|14.745|0|85
A|OSCR|20250722|15:59:46.513629|S|200|14.745|0|200
A|OSCR|20250722|15:59:46.513629|S|75|14.74|0|75
A|OSIS|20250722|10:40:15.301684|S|1|213.44|0|1
A|OSIS|20250722|10:40:15.301755|S|1|213.44|0|1
A|OSIS|20250722|10:40:15.301816|S|1|213.44|0|1
A|OSIS|20250722|10:40:15.301893|S|1|213.44|0|1
A|OSIS|20250722|10:40:15.301960|S|1|213.44|0|1
A|OSIS|20250722|10:40:15.302023|S|1|213.44|0|1
A|OSIS|20250722|10:40:15.302187|S|1|213.44|0|1
A|OSIS|20250722|10:40:15.302276|S|1|213.44|0|1
A|OSIS|20250722|13:08:01.658725|S|9|213.69|0|9
A|OSK|20250722|09:57:57.156996|S|22|123.66|0|22
A|OSK|20250722|13:10:56.542154|S|1|125.01|0|1
A|OSK|20250722|15:16:05.755132|S|100|126.12|0|100
A|OSK|20250722|15:16:05.755692|S|23|126.12|0|23
A|OSK|20250722|15:19:51.592276|S|8|126.24|0|8
A|OSK|20250722|15:20:10.043084|S|3|126.25|0|3
A|OSK|20250722|15:20:10.046188|S|3|126.24|0|3
A|OSK|20250722|15:20:13.838807|S|20|126.24|0|20
A|OSK|20250722|15:34:06.607101|S|62|126.02|0|62
A|OSK|20250722|15:42:32.287389|S|60|126.08|0|60
A|OSK|20250722|15:55:22.953683|S|100|126.1|0|100
A|OSK|20250722|15:56:09.669496|S|100|126.19|0|100
A|OSPN|20250722|15:19:11.706656|S|5|15.16|0|5
A|OSPN|20250722|15:39:06.301804|S|1|15.21|0|1
A|OSPN|20250722|15:47:57.002084|S|18|15.17|0|18
A|OSPN|20250722|15:55:00.029802|S|100|15.12|0|100
A|OSS|20250722|09:32:51.816566|S|100|5.55|0|100
A|OSS|20250722|14:41:39.191320|S|52|5.42|0|52
A|OST|20250722|10:11:43.388352|S|300|.104|0|300
A|OSTX|20250722|09:30:00.118400|S|21803|1.73|60145|12360
A|OSTX|20250722|09:30:00.118400|E|21803|1.73|60145|55
A|OSTX|20250722|09:31:44.053666|S|200|1.77|0|200
A|OSTX|20250722|09:41:32.261530|S|100|1.73|0|100
A|OSTX|20250722|09:47:19.815215|S|30|1.73|0|30
A|OSTX|20250722|09:51:53.373931|S|100|1.74|0|100
A|OSTX|20250722|10:21:01.717150|S|154|1.73|0|154
A|OSTX|20250722|12:01:10.579397|S|100|1.73|0|100
A|OSTX|20250722|12:01:10.579397|S|100|1.73|0|100
A|OSTX|20250722|12:52:14.089998|S|10|1.75|0|10
A|OSTX|20250722|12:52:14.089998|S|489|1.75|0|489
A|OSTX|20250722|12:52:14.090031|S|511|1.75|0|511
A|OSTX|20250722|12:52:14.090031|S|1090|1.75|0|1090
A|OSTX|20250722|12:52:14.090614|S|1684|1.75|0|1684
A|OSTX|20250722|12:52:14.090713|S|816|1.75|0|816
A|OSTX|20250722|13:01:36.477982|S|100|1.77|0|100
A|OSTX|20250722|13:18:47.576149|S|100|1.76|0|100
A|OSTX|20250722|13:30:56.760319|S|100|1.76|0|100
A|OSTX|20250722|13:32:02.292898|S|100|1.77|0|100
A|OSTX|20250722|13:43:14.148439|S|100|1.78|0|100
A|OSTX|20250722|13:43:55.245129|S|100|1.78|0|100
A|OSTX|20250722|13:55:52.851000|S|100|1.78|0|100
A|OSTX|20250722|14:01:28.753345|S|5|1.79|0|5
A|OSTX|20250722|14:01:28.753346|S|100|1.79|0|100
A|OSTX|20250722|14:06:27.321759|S|200|1.79|0|200
A|OSTX|20250722|14:13:41.157517|S|10|1.8|0|10
A|OSTX|20250722|14:13:41.157517|S|85|1.8|0|85
A|OSTX|20250722|14:13:41.157678|S|15|1.8|0|15
A|OSTX|20250722|14:38:19.868776|S|100|1.79|0|100
A|OSTX|20250722|14:57:16.749564|S|100|1.79|0|100
A|OSTX|20250722|15:12:55.448737|S|76|1.8|0|76
A|OSTX|20250722|15:12:55.448737|S|10|1.8|0|10
A|OSTX|20250722|15:12:55.448737|S|100|1.8|0|100
A|OSTX|20250722|15:16:30.357445|S|100|1.81|0|100
A|OSTX|20250722|15:20:46.606288|S|57|1.81|0|57
A|OSTX|20250722|15:20:46.606423|S|43|1.81|0|43
A|OSTX|20250722|15:21:14.718339|S|49|1.81|0|49
A|OSTX|20250722|15:21:14.718643|S|176|1.81|0|176
A|OSTX|20250722|15:40:00.125855|S|50|1.83|0|50
A|OSTX|20250722|15:48:32.154902|S|100|1.84|0|100
A|OSTX|20250722|15:48:33.655912|S|50|1.84|0|50
A|OSTX|20250722|15:55:00.501188|S|5|1.83|0|5
A|OSTX|20250722|15:55:00.501188|S|100|1.83|0|100
A|OSTX|20250722|15:55:00.501189|S|44|1.83|0|44
A|OSTX|20250722|15:59:22.710542|E|956|1.83|0|956
A|OSTX|20250722|15:59:22.710542|E|600|1.83|0|600
A|OSTX|20250722|16:00:00.098768|S|1305|1.82|82294|302
A|OSUR|20250722|09:51:17.541955|S|100|3.39|0|100
A|OSUR|20250722|11:52:31.940673|S|115|3.4|0|115
A|OSUR|20250722|13:26:44.756113|S|100|3.46|0|100
A|OSUR|20250722|13:33:08.302026|S|100|3.46|0|100
A|OSUR|20250722|14:27:14.306155|S|8|3.45|0|8
A|OSUR|20250722|15:55:05.718156|S|80|3.45|0|80
A|OSW|20250722|11:37:57.022790|S|2|21.53|0|2
A|OSW|20250722|11:37:57.022790|S|7|21.54|0|7
A|OSW|20250722|14:17:56.813141|S|40|21.61|0|40
A|OSW|20250722|15:12:26.258159|S|96|21.76|0|96
A|OTEX|20250722|10:21:08.134201|S|100|29|0|100
A|OTEX|20250722|10:24:09.799661|S|100|29.13|0|100
A|OTEX|20250722|10:43:46.933267|S|100|29.17|0|100
A|OTEX|20250722|10:58:09.019760|S|4|29.21|0|4
A|OTEX|20250722|11:23:59.442687|S|10|29.27|0|10
A|OTEX|20250722|11:46:23.576439|S|100|29.34|0|100
A|OTEX|20250722|11:56:13.636177|E|100|29.37|0|100
A|OTEX|20250722|12:00:31.257063|S|100|29.4|0|100
A|OTEX|20250722|12:02:21.522343|S|10|29.375|0|10
A|OTEX|20250722|12:02:21.522610|S|10|29.375|0|10
A|OTEX|20250722|12:02:21.522804|S|80|29.375|0|80
A|OTEX|20250722|12:18:46.744080|S|1|29.43|0|1
A|OTEX|20250722|12:39:22.811681|S|100|29.43|0|100
A|OTEX|20250722|12:40:22.771357|S|100|29.43|0|100
A|OTEX|20250722|12:40:50.654109|S|100|29.415|0|100
A|OTEX|20250722|12:40:50.654276|S|10|29.415|0|10
A|OTEX|20250722|12:52:52.389269|S|1|29.46|0|1
A|OTEX|20250722|13:11:25.213311|S|100|29.54|0|100
A|OTEX|20250722|13:11:25.213311|S|100|29.54|0|100
A|OTEX|20250722|13:15:12.872678|S|100|29.59|0|100
A|OTEX|20250722|13:25:50.515931|S|100|29.65|0|100
A|OTEX|20250722|13:46:16.667851|S|100|29.64|0|100
A|OTEX|20250722|13:46:16.668648|S|100|29.65|0|100
A|OTEX|20250722|13:46:17.168450|S|89|29.65|0|89
A|OTEX|20250722|13:48:18.838946|S|1|29.7|0|1
A|OTEX|20250722|13:48:18.838989|S|4|29.7|0|4
A|OTEX|20250722|13:48:18.839068|S|1|29.7|0|1
A|OTEX|20250722|13:48:18.839081|S|4|29.7|0|4
A|OTEX|20250722|14:02:42.689947|S|100|29.82|0|100
A|OTEX|20250722|14:18:00.271971|S|100|29.775|0|100
A|OTEX|20250722|14:26:59.860137|S|100|29.79|0|100
A|OTEX|20250722|14:59:11.256608|S|100|29.79|0|100
A|OTEX|20250722|15:09:01.606518|S|100|29.81|0|100
A|OTEX|20250722|15:11:49.750159|S|70|29.79|0|70
A|OTEX|20250722|15:33:04.964593|S|1|29.79|0|1
A|OTEX|20250722|15:40:43.373099|S|100|29.82|0|100
A|OTEX|20250722|15:40:43.373099|S|100|29.82|0|100
A|OTEX|20250722|15:40:43.373972|S|100|29.83|0|100
A|OTEX|20250722|15:48:08.076018|S|100|29.88|0|100
A|OTEX|20250722|15:52:39.339775|S|34|29.86|0|34
A|OTEX|20250722|15:54:04.855614|S|100|29.8|0|100
A|OTEX|20250722|15:54:29.452076|S|57|29.83|0|57
A|OTEX|20250722|15:54:29.452211|S|43|29.83|0|43
A|OTEX|20250722|15:54:57.465758|S|100|29.84|0|100
A|OTEX|20250722|15:57:11.533417|S|100|29.84|0|100
A|OTEX|20250722|15:59:19.826970|S|4|29.85|0|4
A|OTIS|20250722|10:04:21.420212|S|150|99.57|0|150
A|OTIS|20250722|10:04:21.420389|S|50|99.57|0|50
A|OTIS|20250722|10:42:21.317795|S|40|99.69|0|40
A|OTIS|20250722|10:51:56.777798|S|100|99.78|0|100
A|OTIS|20250722|13:14:44.845421|S|50|100|0|50
A|OTIS|20250722|13:19:06.978063|S|10|100.1|0|10
A|OTIS|20250722|13:52:36.516994|S|100|100.08|0|100
A|OTIS|20250722|15:19:56.267900|S|50|100.71|0|50
A|OTIS|20250722|15:27:35.367057|S|72|100.71|0|72
A|OTIS|20250722|15:57:30.063962|S|69|101.12|0|69
A|OTIS|20250722|15:57:30.172174|S|32|101.12|0|32
A|OTIS|20250722|15:57:32.017931|S|99|101.12|0|99
A|OTIS|20250722|15:59:46.441447|S|150|101.04|0|150
A|OTIS|20250722|15:59:46.441447|S|50|101.03|0|50
A|OTLK|20250722|10:02:21.465520|S|12|2.05|0|12
A|OTLK|20250722|10:30:45.022706|S|1|2.05|0|1
A|OTLK|20250722|11:47:09.482287|S|1|2.085|0|1
A|OTLK|20250722|11:50:16.992510|S|100|2.1|0|100
A|OTLK|20250722|11:59:32.868289|S|100|2.09|0|100
A|OTLY|20250722|09:57:57.812285|S|36|14.53|0|36
A|OTLY|20250722|10:00:44.521314|S|24|14.63|0|24
A|OTLY|20250722|11:36:41.519671|S|13|14.88|0|13
A|OTTR|20250722|09:52:33.381258|S|4|79.255|0|4
A|OTTR|20250722|09:52:33.381319|S|4|79.255|0|4
A|OTTR|20250722|09:52:33.381378|S|4|79.255|0|4
A|OTTR|20250722|09:52:33.381440|S|4|79.255|0|4
A|OTTR|20250722|09:52:33.381516|S|4|79.255|0|4
A|OTTR|20250722|09:52:33.484252|S|4|79.255|0|4
A|OTTR|20250722|13:48:28.174691|S|3|78.63|0|3
A|OTTR|20250722|15:25:50.968374|S|100|78.49|0|100
A|OTTR|20250722|15:38:46.956922|S|9|78.46|0|9
A|OUNZ|20250722|13:08:51.856311|S|100|33.06|0|100
A|OUNZ|20250722|13:12:08.404000|S|100|33.03|0|100
A|OUST|20250722|09:30:00.644256|S|1|28.4|0|1
A|OUST|20250722|09:30:08.374236|S|100|28|0|100
A|OUST|20250722|09:30:08.566697|S|100|28.03|0|100
A|OUST|20250722|09:30:08.846403|S|200|27.89|0|200
A|OUST|20250722|09:30:13.252844|S|3|27.79|0|3
A|OUST|20250722|09:30:13.252845|S|97|27.79|0|97
A|OUST|20250722|09:32:51.062734|S|100|27.24|0|100
A|OUST|20250722|09:42:06.684715|E|90|26.41|0|90
A|OUST|20250722|09:47:30.305185|S|100|25.665|0|100
A|OUST|20250722|09:49:33.648637|S|75|25.7|0|75
A|OUST|20250722|09:51:11.108938|S|1|25.95|0|1
A|OUST|20250722|09:51:18.145167|S|48|25.8|0|48
A|OUST|20250722|09:53:39.529898|S|100|25.31|0|100
A|OUST|20250722|09:53:39.529916|S|10|25.31|0|10
A|OUST|20250722|09:53:39.546484|S|10|25.28|0|10
A|OUST|20250722|09:53:39.546484|S|190|25.28|0|190
A|OUST|20250722|09:53:39.557569|S|100|25.25|0|100
A|OUST|20250722|09:53:39.568997|S|100|25.195|0|100
A|OUST|20250722|09:54:19.064080|S|100|25.25|0|100
A|OUST|20250722|10:17:03.387462|E|43|25.95|0|43
A|OUST|20250722|10:41:01.703725|E|18|26.17|0|18
A|OUST|20250722|10:44:22.883174|S|1|26.25|0|1
A|OUST|20250722|10:44:22.883174|S|99|26.26|0|99
A|OUST|20250722|10:44:22.883191|S|1|26.26|0|1
A|OUST|20250722|10:57:40.529377|S|4|26.48|0|4
A|OUST|20250722|10:57:40.558177|S|66|26.48|0|66
A|OUST|20250722|11:07:30.164086|E|76|26.57|0|76
A|OUST|20250722|11:09:54.660989|S|7|26.295|0|7
A|OUST|20250722|11:09:54.660990|S|93|26.295|0|93
A|OUST|20250722|11:25:11.680720|E|36|26.31|0|36
A|OUST|20250722|11:28:24.442774|E|27|26.25|0|27
A|OUST|20250722|11:50:20.158707|E|25|26.63|0|25
A|OUST|20250722|11:50:20.158831|E|25|26.63|0|25
A|OUST|20250722|11:50:20.158896|E|25|26.63|0|25
A|OUST|20250722|11:50:20.158958|E|25|26.63|0|25
A|OUST|20250722|12:09:38.234101|E|10|26.46|0|10
A|OUST|20250722|12:18:26.714463|S|7|26.43|0|7
A|OUST|20250722|13:21:41.524005|S|2|26.18|0|2
A|OUST|20250722|13:41:38.872217|S|75|26.59|0|75
A|OUST|20250722|15:10:32.097671|E|23|27.44|0|23
A|OUST|20250722|15:22:14.838542|E|17|27.58|0|17
A|OUST|20250722|15:32:01.816013|E|21|27.65|0|21
A|OUST|20250722|15:35:58.008471|E|1|27.6|0|1
A|OUST|20250722|15:36:01.915188|E|16|27.6|0|16
A|OUST|20250722|15:53:44.737857|S|93|27.51|0|93
A|OUST|20250722|15:54:35.659774|S|100|27.34|0|100
A|OUST|20250722|15:55:35.402005|S|26|27.27|0|26
A|OUT|20250722|09:52:25.252553|S|231|17.81|0|231
A|OUT|20250722|09:58:40.194945|S|1|17.79|0|1
A|OUT|20250722|09:58:40.194946|S|251|17.78|0|251
A|OUT|20250722|09:58:40.194980|S|1|17.78|0|1
A|OUT|20250722|11:12:31.664294|S|1|17.9|0|1
A|OUT|20250722|11:55:04.544027|S|2|17.85|0|2
A|OUT|20250722|12:20:38.145191|S|222|17.84|0|222
A|OUT|20250722|14:56:31.630550|S|1|17.95|0|1
A|OUT|20250722|15:09:54.434060|S|100|17.89|0|100
A|OUT|20250722|15:20:27.551709|E|1|17.86|0|1
A|OUT|20250722|15:58:53.197923|E|1|17.86|0|1
A|OVBC|20250722|11:01:46.500733|S|1|34.77|0|1
A|OVBC|20250722|11:23:00.278147|S|4|35.04|0|4
A|OVF|20250722|14:35:50.830922|S|100|27.52|0|100
A|OVF|20250722|14:42:13.797388|S|100|27.55|0|100
A|OVID|20250722|15:27:36.549607|S|200|.649|0|200
A|OVID|20250722|15:27:36.550204|S|100|.649|0|100
A|OVLY|20250722|15:28:00.799505|S|1|28.025|0|1
A|OVLY|20250722|15:32:35.978054|S|3|28.025|0|3
A|OVLY|20250722|15:36:32.636139|S|1|28.025|0|1
A|OVLY|20250722|15:48:12.248535|S|9|28.01|0|9
A|OVV|20250722|09:31:44.859580|S|100|39.135|0|100
A|OVV|20250722|09:57:50.223398|S|50|39.33|0|50
A|OVV|20250722|10:55:28.801755|S|56|39.32|0|56
A|OVV|20250722|12:02:32.135413|S|51|39.16|0|51
A|OVV|20250722|12:10:55.200088|S|35|39.13|0|35
A|OVV|20250722|13:36:30.015048|S|60|39.32|0|60
A|OWL|20250722|09:32:56.226077|S|50|20.08|0|50
A|OWL|20250722|09:36:22.047195|S|100|20.08|0|100
A|OWL|20250722|09:36:22.047208|S|20|20.08|0|20
A|OWL|20250722|10:58:20.061037|S|10|19.87|0|10
A|OWL|20250722|12:05:01.249265|S|5|19.87|0|5
A|OWL|20250722|12:26:25.050177|S|100|19.83|0|100
A|OWL|20250722|15:44:22.132249|S|100|20.005|0|100
A|OXLC|20250722|11:11:30.763123|S|100|3.935|0|100
A|OXLC|20250722|11:41:29.175762|S|2767|3.945|0|2767
A|OXLC|20250722|11:57:37.817931|S|100|3.96|0|100
A|OXLC|20250722|12:25:54.326398|S|100|3.95|0|100
A|OXLC|20250722|12:25:57.154793|S|1070|3.945|0|1070
A|OXLC|20250722|12:30:20.511721|E|384|3.955|0|384
A|OXLC|20250722|15:27:11.907501|S|200|3.955|0|200
A|OXLC|20250722|15:32:25.505061|S|100|3.955|0|100
A|OXM|20250722|09:51:34.001861|S|100|43.48|0|100
A|OXM|20250722|10:41:09.286740|S|50|43.2|0|50
A|OXM|20250722|11:17:38.503120|S|1|43.04|0|1
A|OXM|20250722|11:38:02.024506|S|5|43.39|0|5
A|OXM|20250722|13:25:07.487557|S|104|43.55|0|104
A|OXM|20250722|13:28:31.614494|S|102|43.63|0|102
A|OXM|20250722|13:28:31.614529|S|2|43.63|0|2
A|OXM|20250722|15:55:37.944200|S|240|44.55|0|240
A|OXY|20250722|09:59:23.371078|S|85|43.62|0|85
A|OXY|20250722|09:59:23.374580|S|15|43.62|0|15
A|OXY|20250722|09:59:54.896033|S|100|43.62|0|100
A|OXY|20250722|10:03:24.966123|S|100|43.395|0|100
A|OXY|20250722|11:30:26.873339|S|8|43.43|0|8
A|OXY|20250722|11:33:03.967953|S|23|43.51|0|23
A|OXY|20250722|11:49:53.801305|S|5|43.56|0|5
A|OXY|20250722|11:58:12.405956|S|100|43.46|0|100
A|OXY|20250722|12:02:12.367901|S|1|43.47|0|1
A|OXY|20250722|12:02:50.201217|S|100|43.46|0|100
A|OXY|20250722|12:30:17.962073|S|100|43.565|0|100
A|OXY|20250722|12:39:56.195862|S|5|43.54|0|5
A|OXY|20250722|13:36:20.234474|S|2|43.77|0|2
A|OXY|20250722|14:08:28.639392|S|4|43.62|0|4
A|OXY|20250722|15:04:28.343556|S|100|43.66|0|100
A|OXY|20250722|15:29:55.153710|S|9|43.61|0|9
A|OXY|20250722|15:38:26.577392|S|17|43.62|0|17
A|OXY|20250722|15:44:14.054958|S|100|43.62|0|100
A|OXY|20250722|15:44:27.880576|S|200|43.635|0|200
A|OXY|20250722|15:52:01.050522|S|1|43.57|0|1
A|OXY|20250722|15:52:48.372795|S|1|43.55|0|1
A|OXY|20250722|15:52:49.095569|S|11|43.55|0|11
A|OXY|20250722|15:58:00.030244|S|9|43.63|0|9
A|OXY|20250722|15:58:00.030259|S|4|43.63|0|4
A|OXY|20250722|15:58:00.030306|S|87|43.63|0|87
A|OXY|20250722|15:59:05.995952|S|100|43.575|0|100
A|OXY|20250722|15:59:15.101921|S|181|43.585|0|181
A|OXY|20250722|15:59:33.775306|S|1|43.58|0|1
A|OZ|20250722|11:08:49.818443|S|7|65.75|0|7
A|OZK|20250722|09:38:49.435275|S|100|52.19|0|100
A|OZK|20250722|11:18:40.992564|S|22|52.94|0|22
A|OZK|20250722|11:29:04.314992|S|100|53.05|0|100
A|OZK|20250722|11:30:14.199852|S|100|53.06|0|100
A|OZK|20250722|11:42:28.607593|S|50|53.02|0|50
A|OZK|20250722|14:26:39.607755|S|50|53.09|0|50
A|OZK|20250722|15:09:09.542420|S|142|52.85|0|142
A|OZK|20250722|15:09:55.292695|S|70|52.87|0|70
A|OZK|20250722|15:22:11.353102|S|50|52.92|0|50
A|OZK|20250722|15:23:26.507808|S|50|52.87|0|50
A|OZK|20250722|15:47:17.046686|S|5|52.98|0|5
A|OZK|20250722|15:48:07.014361|S|16|53|0|16
A|PAA|20250722|09:58:31.932280|S|100|18.705|0|100
A|PAA|20250722|10:00:16.175509|S|100|18.745|0|100
A|PAA|20250722|10:00:16.981459|S|100|18.745|0|100
A|PAA|20250722|10:00:17.095280|S|100|18.745|0|100
A|PAA|20250722|10:00:17.104899|S|100|18.73|0|100
A|PAA|20250722|10:00:17.104899|S|100|18.73|0|100
A|PAA|20250722|10:00:17.105404|S|100|18.73|0|100
A|PAA|20250722|10:00:17.113949|S|100|18.75|0|100
A|PAA|20250722|10:08:49.343506|S|400|18.825|0|400
A|PAA|20250722|10:28:25.525262|S|200|18.735|0|200
A|PAA|20250722|11:36:23.997067|S|100|18.69|0|100
A|PAA|20250722|11:37:31.531503|S|29|18.71|0|29
A|PAA|20250722|11:40:09.367166|S|100|18.68|0|100
A|PAA|20250722|11:41:49.072696|S|5|18.665|0|5
A|PAA|20250722|11:48:45.296847|S|100|18.69|0|100
A|PAA|20250722|11:50:48.693171|S|87|18.67|0|87
A|PAA|20250722|12:02:24.537085|S|100|18.62|0|100
A|PAA|20250722|12:05:06.587333|S|100|18.6|0|100
A|PAA|20250722|12:06:55.356569|S|100|18.63|0|100
A|PAA|20250722|12:14:35.649865|S|100|18.64|0|100
A|PAA|20250722|12:24:03.510586|S|100|18.62|0|100
A|PAA|20250722|12:28:32.550321|S|100|18.62|0|100
A|PAA|20250722|12:31:15.598299|S|100|18.61|0|100
A|PAA|20250722|12:37:23.573045|S|100|18.63|0|100
A|PAA|20250722|12:40:42.518828|S|100|18.61|0|100
A|PAA|20250722|12:41:11.053280|S|100|18.61|0|100
A|PAA|20250722|12:44:36.114633|S|100|18.62|0|100
A|PAA|20250722|12:45:20.685011|S|100|18.62|0|100
A|PAA|20250722|13:17:38.595176|S|100|18.63|0|100
A|PAA|20250722|13:20:07.012591|S|100|18.64|0|100
A|PAA|20250722|13:40:29.310383|S|100|18.65|0|100
A|PAA|20250722|14:00:40.946105|S|100|18.64|0|100
A|PAA|20250722|14:04:13.621086|S|100|18.63|0|100
A|PAA|20250722|14:04:28.309865|S|100|18.64|0|100
A|PAA|20250722|14:31:46.240771|S|100|18.64|0|100
A|PAA|20250722|14:33:12.573015|S|100|18.63|0|100
A|PAA|20250722|14:39:28.584598|S|100|18.64|0|100
A|PAA|20250722|14:42:16.763357|S|100|18.65|0|100
A|PAA|20250722|14:48:15.522069|S|100|18.66|0|100
A|PAA|20250722|14:58:45.126099|S|90|18.65|0|90
A|PAA|20250722|15:00:32.172992|S|100|18.63|0|100
A|PAA|20250722|15:00:58.620414|S|100|18.64|0|100
A|PAA|20250722|15:01:04.533803|S|100|18.64|0|100
A|PAA|20250722|15:01:39.493256|S|100|18.65|0|100
A|PAA|20250722|15:02:58.932578|S|100|18.65|0|100
A|PAA|20250722|15:40:29.098077|S|100|18.63|0|100
A|PAA|20250722|15:46:47.646811|S|100|18.63|0|100
A|PAA|20250722|15:59:21.737488|S|14|18.6|0|14
A|PAAA|20250722|13:23:36.147078|S|738|51.405|0|738
A|PAAA|20250722|15:53:02.149709|S|10|51.4|0|10
A|PAAS|20250722|09:31:25.012145|S|100|29.89|0|100
A|PAAS|20250722|09:32:44.710074|S|100|29.99|0|100
A|PAAS|20250722|09:32:50.437919|S|100|29.96|0|100
A|PAAS|20250722|09:33:00.555738|S|100|29.93|0|100
A|PAAS|20250722|10:01:18.767498|S|100|29.6|0|100
A|PAAS|20250722|10:21:31.172608|S|316|29.99|0|316
A|PAAS|20250722|10:23:11.378264|S|2|29.9|0|2
A|PAAS|20250722|10:25:28.409522|S|2|29.91|0|2
A|PAAS|20250722|10:28:30.762177|S|3|29.97|0|3
A|PAAS|20250722|10:34:18.644930|S|140|30.02|0|140
A|PAAS|20250722|13:27:18.492925|S|100|30.435|0|100
A|PAAS|20250722|15:18:51.831514|S|71|30.27|0|71
A|PAAS|20250722|15:22:40.619427|S|200|30.32|0|200
A|PAAS|20250722|15:56:19.333874|S|100|30.2|0|100
A|PAAS|20250722|15:56:19.341592|S|200|30.195|0|200
A|PAAS|20250722|15:57:15.300888|S|258|30.175|0|258
A|PAAS|20250722|15:57:15.302519|S|200|30.175|0|200
A|PAAS|20250722|15:59:15.108860|S|200|30.165|0|200
A|PAC|20250722|10:07:01.237710|S|33|220.31|0|33
A|PAC|20250722|10:32:42.841884|S|16|220.7|0|16
A|PAC|20250722|10:55:19.908174|S|48|221.15|0|48
A|PAC|20250722|11:56:06.640716|S|16|218.23|0|16
A|PAC|20250722|12:34:34.169827|S|48|218.57|0|48
A|PAC|20250722|12:34:34.169827|S|48|218.54|0|48
A|PAC|20250722|13:39:39.536353|S|48|218.78|0|48
A|PAC|20250722|14:08:00.264998|S|48|219.53|0|48
A|PAC|20250722|14:08:00.264999|S|48|219.49|0|48
A|PAC|20250722|14:21:37.244503|S|1|219.65|0|1
A|PAC|20250722|15:43:57.048508|S|5|220.08|0|5
A|PAC|20250722|15:43:57.048941|S|1|220.02|0|1
A|PAC|20250722|15:43:57.048941|S|1|220.02|0|1
A|PAC|20250722|15:43:57.048941|S|3|220.02|0|3
A|PAC|20250722|15:49:37.081635|S|1|219.7|0|1
A|PAC|20250722|15:49:37.081635|S|1|219.7|0|1
A|PAC|20250722|15:49:37.081635|S|2|219.7|0|2
A|PAC|20250722|15:49:37.081636|S|2|219.7|0|2
A|PAC|20250722|15:51:45.633519|S|16|219.57|0|16
A|PAC|20250722|15:51:57.681141|S|16|219.62|0|16
A|PAC|20250722|15:54:00.339867|S|9|219.67|0|9
A|PAC|20250722|15:55:02.760503|S|15|219.68|0|15
A|PAC|20250722|15:55:38.264879|S|16|219.53|0|16
A|PAC|20250722|15:59:46.584106|S|15|218.92|0|15
A|PACB|20250722|09:50:46.945564|S|500|1.505|0|500
A|PACB|20250722|09:50:46.946201|S|540|1.505|0|540
A|PACB|20250722|09:50:46.946705|S|440|1.505|0|440
A|PACB|20250722|10:35:39.999150|S|2|1.535|0|2
A|PACB|20250722|10:35:48.072079|S|1|1.535|0|1
A|PACB|20250722|10:35:55.055309|S|2|1.535|0|2
A|PACB|20250722|10:36:02.533176|S|51|1.535|0|51
A|PACB|20250722|12:04:54.894030|S|1|1.54|0|1
A|PACB|20250722|12:04:54.894030|S|100|1.54|0|100
A|PACB|20250722|12:04:54.894031|S|100|1.54|0|100
A|PACB|20250722|12:47:20.369796|S|1|1.515|0|1
A|PACB|20250722|12:47:22.981676|S|1|1.515|0|1
A|PACB|20250722|12:47:36.009462|S|42|1.515|0|42
A|PACB|20250722|13:13:06.086049|S|100|1.53|0|100
A|PACB|20250722|13:32:33.844519|S|28|1.56|0|28
A|PACB|20250722|14:10:58.270725|S|20|1.55|0|20
A|PACB|20250722|14:20:19.120750|S|1|1.555|0|1
A|PACB|20250722|14:42:28.398979|S|1|1.565|0|1
A|PACB|20250722|14:42:29.797728|S|1|1.565|0|1
A|PACB|20250722|14:42:43.408667|S|2|1.565|0|2
A|PACB|20250722|14:44:22.735769|S|100|1.56|0|100
A|PACB|20250722|14:47:12.591638|S|12700|1.55|0|12700
A|PACB|20250722|14:52:04.167372|E|189|1.565|0|189
A|PACB|20250722|14:52:04.167987|E|189|1.565|0|189
A|PACB|20250722|14:55:14.263104|S|2|1.565|0|2
A|PACB|20250722|14:58:36.272872|S|3|1.565|0|3
A|PACK|20250722|09:53:17.198480|S|120|3.64|0|120
A|PACS|20250722|09:41:20.352968|S|4|11.83|0|4
A|PACS|20250722|09:50:15.236499|S|75|11.74|0|75
A|PACS|20250722|09:51:32.230167|S|91|11.74|0|91
A|PACS|20250722|09:51:44.076532|S|69|11.76|0|69
A|PACS|20250722|09:51:44.076532|S|171|11.76|0|171
A|PACS|20250722|09:55:27.265955|S|65|11.77|0|65
A|PACS|20250722|10:00:02.537477|S|74|11.75|0|74
A|PACS|20250722|10:00:02.538301|S|81|11.78|0|81
A|PACS|20250722|10:03:29.331742|S|26|11.71|0|26
A|PACS|20250722|10:03:29.331806|S|11|11.71|0|11
A|PACS|20250722|10:03:37.352776|S|30|11.71|0|30
A|PACS|20250722|10:04:21.852029|S|14|11.71|0|14
A|PACS|20250722|10:04:30.588056|S|14|11.73|0|14
A|PACS|20250722|10:04:30.590139|S|8|11.72|0|8
A|PACS|20250722|10:31:33.185906|S|14|11.68|0|14
A|PACS|20250722|11:38:29.940633|S|4|11.46|0|4
A|PACS|20250722|11:42:48.315918|S|72|11.48|0|72
A|PACS|20250722|11:55:22.669837|S|14|11.625|0|14
A|PACS|20250722|12:02:03.490381|S|30|11.56|0|30
A|PACS|20250722|12:22:50.133160|S|4|11.45|0|4
A|PACS|20250722|14:13:21.729252|S|4|11.38|0|4
A|PACS|20250722|14:13:21.729285|S|73|11.38|0|73
A|PACS|20250722|14:21:33.390970|S|42|11.33|0|42
A|PACS|20250722|14:29:43.062384|S|62|11.3|0|62
A|PACS|20250722|15:35:41.891123|S|75|11.5|0|75
A|PAG|20250722|11:41:42.122447|S|5|167.9|0|5
A|PAG|20250722|14:51:45.713201|S|6|170.58|0|6
A|PAG|20250722|15:20:13.858851|S|1|170.71|0|1
A|PAG|20250722|15:44:40.641698|S|100|171.22|0|100
A|PAGP|20250722|12:52:39.157235|S|100|19.76|0|100
A|PAGS|20250722|09:36:23.701887|S|87|8.14|0|87
A|PAGS|20250722|09:36:23.701888|S|48|8.14|0|48
A|PAGS|20250722|09:36:34.783125|S|100|8.14|0|100
A|PAGS|20250722|09:55:11.345185|S|100|8.12|0|100
A|PAGS|20250722|09:57:51.769738|S|100|8.09|0|100
A|PAGS|20250722|09:58:01.789808|S|158|8.085|0|158
A|PAGS|20250722|10:00:07.903384|S|41|8.08|0|41
A|PAGS|20250722|10:02:10.122882|S|100|8.095|0|100
A|PAGS|20250722|10:02:37.255041|S|65|8.09|0|65
A|PAGS|20250722|10:32:47.409802|S|248|8.095|0|248
A|PAGS|20250722|10:38:37.558702|S|383|8.05|0|383
A|PAGS|20250722|11:26:50.973938|S|200|8.015|0|200
A|PAGS|20250722|11:27:16.452883|S|10|8.02|0|10
A|PAGS|20250722|11:27:16.452904|S|415|8.02|0|415
A|PAGS|20250722|11:29:21.099287|S|100|8.025|0|100
A|PAGS|20250722|11:31:19.552567|S|29|8.03|0|29
A|PAGS|20250722|11:31:19.552599|S|364|8.03|0|364
A|PAGS|20250722|11:40:01.034709|S|100|8.055|0|100
A|PAGS|20250722|11:43:18.703231|S|448|8.07|0|448
A|PAGS|20250722|11:56:03.919109|S|100|8.065|0|100
A|PAGS|20250722|12:11:09.791622|S|163|8.055|0|163
A|PAGS|20250722|12:11:10.823592|S|100|8.055|0|100
A|PAGS|20250722|12:11:16.881263|S|100|8.055|0|100
A|PAGS|20250722|12:11:35.787609|S|100|8.055|0|100
A|PAGS|20250722|12:11:35.789831|S|400|8.065|0|400
A|PAGS|20250722|12:11:35.789919|S|3|8.065|0|3
A|PAGS|20250722|12:15:01.040158|S|100|8.075|0|100
A|PAGS|20250722|12:18:08.064577|S|100|8.085|0|100
A|PAGS|20250722|12:26:28.634223|S|389|8.085|0|389
A|PAGS|20250722|12:40:17.009200|S|100|8.075|0|100
A|PAGS|20250722|12:52:07.802587|S|200|8.075|0|200
A|PAGS|20250722|13:32:54.138353|S|100|8.085|0|100
A|PAGS|20250722|13:32:54.138353|S|455|8.085|0|455
A|PAGS|20250722|13:33:00.166497|S|100|8.085|0|100
A|PAGS|20250722|13:45:44.760995|S|100|8.075|0|100
A|PAGS|20250722|13:48:43.813847|S|100|8.075|0|100
A|PAGS|20250722|13:48:43.813847|S|100|8.075|0|100
A|PAGS|20250722|13:48:44.845907|S|100|8.075|0|100
A|PAGS|20250722|13:48:51.850362|S|100|8.075|0|100
A|PAGS|20250722|13:48:58.862698|S|609|8.075|0|609
A|PAGS|20250722|13:48:58.862698|S|100|8.075|0|100
A|PAGS|20250722|13:49:59.878988|S|100|8.075|0|100
A|PAGS|20250722|13:51:23.959077|S|300|8.075|0|300
A|PAGS|20250722|13:52:12.983095|S|100|8.075|0|100
A|PAGS|20250722|13:52:24.007675|S|100|8.075|0|100
A|PAGS|20250722|13:52:35.998053|S|100|8.075|0|100
A|PAGS|20250722|13:59:53.061338|S|100|8.06|0|100
A|PAGS|20250722|14:00:00.273343|S|337|8.055|0|337
A|PAGS|20250722|14:00:01.259835|S|222|8.055|0|222
A|PAGS|20250722|14:01:09.335369|S|100|8.055|0|100
A|PAGS|20250722|14:02:39.379127|S|100|8.05|0|100
A|PAGS|20250722|14:04:56.239455|S|100|8.03|0|100
A|PAGS|20250722|14:17:36.986770|S|100|7.99|0|100
A|PAGS|20250722|14:46:42.242695|S|100|7.99|0|100
A|PAGS|20250722|14:48:20.916369|S|100|7.985|0|100
A|PAGS|20250722|14:48:20.916369|S|100|7.985|0|100
A|PAGS|20250722|14:48:42.458723|S|100|7.985|0|100
A|PAGS|20250722|14:48:47.805763|S|100|7.985|0|100
A|PAGS|20250722|15:04:12.699082|S|714|7.985|0|714
A|PAGS|20250722|15:32:58.285792|S|100|7.93|0|100
A|PAGS|20250722|15:32:59.007944|S|200|7.925|0|200
A|PAGS|20250722|15:33:02.782475|S|100|7.915|0|100
A|PAGS|20250722|15:33:29.306629|S|100|7.91|0|100
A|PAGS|20250722|15:38:43.291262|S|100|7.935|0|100
A|PAGS|20250722|15:41:23.227678|S|200|7.945|0|200
A|PAGS|20250722|15:44:59.345591|S|200|7.945|0|200
A|PAGS|20250722|15:44:59.345658|S|400|7.945|0|400
A|PAGS|20250722|15:44:59.345729|S|400|7.945|0|400
A|PAGS|20250722|15:44:59.345798|S|100|7.945|0|100
A|PAGS|20250722|15:45:49.035703|S|200|7.945|0|200
A|PAGS|20250722|15:45:54.065278|S|200|7.945|0|200
A|PAGS|20250722|15:46:00.096419|S|200|7.945|0|200
A|PAGS|20250722|15:46:07.131013|S|200|7.945|0|200
A|PAGS|20250722|15:46:38.216879|S|200|7.945|0|200
A|PAGS|20250722|15:46:43.280661|S|200|7.945|0|200
A|PAGS|20250722|15:48:00.634791|S|100|7.95|0|100
A|PAGS|20250722|15:48:01.501597|S|100|7.96|0|100
A|PAGS|20250722|15:49:55.704624|S|99|7.965|0|99
A|PAGS|20250722|15:54:41.602268|S|200|7.945|0|200
A|PAGS|20250722|15:56:05.694312|S|400|7.945|0|400
A|PAGS|20250722|15:56:05.694390|S|400|7.945|0|400
A|PAGS|20250722|15:56:11.693246|S|100|7.945|0|100
A|PAGS|20250722|15:56:11.693246|S|200|7.945|0|200
A|PAGS|20250722|15:56:11.693246|S|200|7.945|0|200
A|PAGS|20250722|15:56:13.683611|S|200|7.945|0|200
A|PAGS|20250722|15:56:13.683612|S|846|7.945|0|846
A|PAGS|20250722|15:56:16.744615|S|1257|7.945|0|1257
A|PAGS|20250722|15:56:17.703471|S|200|7.945|0|200
A|PAGS|20250722|15:56:18.788732|S|2568|7.945|0|2568
A|PAGS|20250722|15:56:21.147913|S|100|7.945|0|100
A|PAHC|20250722|15:52:25.516572|S|100|29.29|0|100
A|PAL|20250722|11:56:43.497904|S|200|7.5|0|200
A|PALL|20250722|09:30:00.062042|S|100|115.34|0|100
A|PALL|20250722|13:31:34.197127|S|37|116.59|0|37
A|PALL|20250722|13:31:34.197349|S|63|116.59|0|63
A|PAM|20250722|09:55:56.408833|S|13|69.95|0|13
A|PAM|20250722|09:55:56.408899|S|17|69.92|0|17
A|PAMT|20250722|15:47:19.120846|S|27|13.65|0|27
A|PANL|20250722|09:33:32.728945|S|200|4.93|0|200
A|PANL|20250722|11:38:29.824483|S|91|5.08|0|91
A|PANL|20250722|11:45:58.053773|S|1|5.05|0|1
A|PANL|20250722|11:50:17.073932|S|27|5.04|0|27
A|PANL|20250722|11:55:14.343632|S|12|5.04|0|12
A|PANL|20250722|13:21:41.589548|S|100|5.01|0|100
A|PANL|20250722|13:21:41.590212|S|100|5.01|0|100
A|PANL|20250722|13:54:54.731952|S|68|5.03|0|68
A|PANL|20250722|15:23:45.371886|S|1|5.09|0|1
A|PANL|20250722|15:23:45.371898|S|1|5.09|0|1
A|PANL|20250722|15:23:45.371926|S|3|5.09|0|3
A|PANW|20250722|09:48:51.962513|S|13|198.795|0|13
A|PANW|20250722|09:48:51.962577|S|38|198.795|0|38
A|PANW|20250722|09:48:51.962605|S|13|198.795|0|13
A|PANW|20250722|09:48:51.962683|S|13|198.795|0|13
A|PANW|20250722|09:48:51.962761|S|13|198.795|0|13
A|PANW|20250722|09:48:51.962840|S|3|198.82|0|3
A|PANW|20250722|09:48:51.962840|S|10|198.795|0|10
A|PANW|20250722|09:48:51.973156|S|10|198.795|0|10
A|PANW|20250722|09:48:51.973233|S|1|198.795|0|1
A|PANW|20250722|09:49:15.478866|S|5|198.81|0|5
A|PANW|20250722|09:49:16.081224|S|12|198.81|0|12
A|PANW|20250722|09:49:16.082041|S|12|198.81|0|12
A|PANW|20250722|09:49:31.580192|S|12|198.81|0|12
A|PANW|20250722|09:49:43.815283|S|12|198.82|0|12
A|PANW|20250722|09:49:49.917103|S|41|198.91|0|41
A|PANW|20250722|09:51:05.050881|S|19|198.57|0|19
A|PANW|20250722|09:51:05.052643|S|21|198.57|0|21
A|PANW|20250722|09:51:05.052643|S|19|198.57|0|19
A|PANW|20250722|09:51:53.999020|S|1|198.46|0|1
A|PANW|20250722|09:51:53.999248|S|7|198.46|0|7
A|PANW|20250722|09:52:16.034002|S|37|198.14|0|37
A|PANW|20250722|09:52:18.175652|S|37|198.15|0|37
A|PANW|20250722|09:52:22.553747|S|40|198.05|0|40
A|PANW|20250722|09:52:56.254069|S|24|198.09|0|24
A|PANW|20250722|09:57:18.446713|S|17|198.32|0|17
A|PANW|20250722|09:57:56.115436|S|14|198.43|0|14
A|PANW|20250722|09:59:53.881180|S|12|198.05|0|12
A|PANW|20250722|10:03:44.365870|S|100|197|0|100
A|PANW|20250722|10:04:57.089779|S|18|197.21|0|18
A|PANW|20250722|10:10:18.994133|S|100|198.36|0|100
A|PANW|20250722|10:38:27.092962|S|1|197.62|0|1
A|PANW|20250722|12:02:03.664678|S|100|197.1|0|100
A|PANW|20250722|12:02:03.693795|S|100|196.99|0|100
A|PANW|20250722|12:21:30.539100|S|50|196.94|0|50
A|PANW|20250722|12:51:22.654550|S|2|197.185|0|2
A|PANW|20250722|13:53:50.887407|S|100|197.21|0|100
A|PANW|20250722|14:21:05.802884|S|1|196.99|0|1
A|PANW|20250722|15:11:11.538729|S|1|197.195|0|1
A|PANW|20250722|15:12:57.203724|S|100|197.38|0|100
A|PANW|20250722|15:22:39.272447|S|1|197.65|0|1
A|PANW|20250722|15:22:40.714595|S|1|197.66|0|1
A|PANW|20250722|15:22:40.714595|S|2|197.66|0|2
A|PANW|20250722|15:27:32.477636|S|100|197.4|0|100
A|PANW|20250722|15:44:08.586657|S|3|197.22|0|3
A|PANW|20250722|15:54:40.033564|S|3|196.88|0|3
A|PAPL|20250722|09:30:00.139437|E|994|3.24|66474|2
A|PAPL|20250722|09:30:00.139437|S|994|3.24|66474|32
A|PAPL|20250722|09:36:29.868134|E|100|2.9|0|100
A|PAPL|20250722|09:42:34.512925|E|15|3.05|0|15
A|PAPL|20250722|09:48:34.877638|E|508|3.22|69791|21
A|PAPL|20250722|09:48:34.877638|S|508|3.22|69791|187
A|PAPL|20250722|09:48:34.877806|S|7|3.2|0|7
A|PAPL|20250722|09:48:34.886239|S|30|3.15|0|30
A|PAPL|20250722|09:48:34.911515|S|4|3.15|0|4
A|PAPL|20250722|09:48:36.258855|S|100|3.15|0|100
A|PAPL|20250722|09:48:36.674676|S|100|3.15|0|100
A|PAPL|20250722|09:48:36.998307|S|54|3.15|0|54
A|PAPL|20250722|09:48:47.258022|E|118|3.11|0|118
A|PAPL|20250722|09:48:47.273942|E|120|3.1|0|120
A|PAPL|20250722|09:48:47.273942|E|5|3.1|0|5
A|PAPL|20250722|09:48:47.273942|E|1|3.1|0|1
A|PAPL|20250722|09:55:10.966004|E|337|3.03|0|337
A|PAPL|20250722|09:55:10.974843|E|3|3.06|0|3
A|PAPL|20250722|09:57:32.604125|E|20|3.2|0|20
A|PAPL|20250722|09:59:46.811994|E|80|3.21|0|80
A|PAPL|20250722|09:59:46.811994|E|21|3.2|0|21
A|PAPL|20250722|10:00:34.996354|E|82|3.21|0|82
A|PAPL|20250722|10:01:06.711024|E|56|3.21|0|56
A|PAPL|20250722|10:01:10.228950|E|50|3.21|0|50
A|PAPL|20250722|10:01:26.511294|E|16|3.21|0|16
A|PAPL|20250722|10:02:22.178602|E|43|3.21|0|43
A|PAPL|20250722|10:02:58.236612|E|173|3.21|0|173
A|PAPL|20250722|10:06:01.704114|E|500|3.5|0|500
A|PAPL|20250722|10:16:18.714502|E|6874|3.65|70433|17
A|PAPL|20250722|10:16:18.714727|S|20|3.63|0|20
A|PAPL|20250722|10:16:30.719927|S|100|3.51|0|100
A|PAPL|20250722|10:16:30.720505|S|50|3.51|0|50
A|PAPL|20250722|10:16:30.720505|S|64|3.51|0|64
A|PAPL|20250722|10:16:30.720505|S|100|3.51|0|100
A|PAPL|20250722|10:16:30.726858|E|100|3.6|0|100
A|PAPL|20250722|10:16:33.076451|S|100|3.51|0|100
A|PAPL|20250722|10:16:33.678395|S|50|3.51|0|50
A|PAPL|20250722|10:16:34.547017|S|200|3.51|0|200
A|PAPL|20250722|10:16:34.555502|S|45|3.51|0|45
A|PAPL|20250722|10:16:35.441320|S|100|3.51|0|100
A|PAPL|20250722|10:16:35.481705|S|5|3.51|0|5
A|PAPL|20250722|10:16:37.541586|E|100|3.66|0|100
A|PAPL|20250722|10:16:37.541586|E|98|3.66|0|98
A|PAPL|20250722|10:16:43.316348|E|10|3.95|0|10
A|PAPL|20250722|10:26:58.323876|E|8782|4.5|70647|5585
A|PAPL|20250722|10:26:58.323876|S|8782|4.5|70647|40
A|PAPL|20250722|10:26:58.326148|E|105|4.53|0|105
A|PAPL|20250722|10:26:58.326664|E|140|4.53|0|140
A|PAPL|20250722|10:26:58.326766|E|91|4.56|0|91
A|PAPL|20250722|10:26:58.326825|E|2|4.56|0|2
A|PAPL|20250722|10:26:58.328712|E|707|4.56|0|707
A|PAPL|20250722|10:26:58.912390|E|15|4.67|0|15
A|PAPL|20250722|10:26:58.912895|E|15|4.67|0|15
A|PAPL|20250722|10:26:58.913374|E|15|4.67|0|15
A|PAPL|20250722|10:26:58.913849|E|15|4.67|0|15
A|PAPL|20250722|10:26:59.417210|E|63|4.67|0|63
A|PAPL|20250722|10:27:01.800011|E|100|4.72|0|100
A|PAPL|20250722|10:27:01.800149|E|99|4.72|0|99
A|PAPL|20250722|10:32:20.421775|E|10908|4.95|70861|62
A|PAPL|20250722|10:32:20.422089|S|10|4.75|0|10
A|PAPL|20250722|10:32:20.423638|S|4|4.46|0|4
A|PAPL|20250722|10:32:20.431056|S|96|4.46|0|96
A|PAPL|20250722|10:32:20.440754|S|31|4.46|0|31
A|PAPL|20250722|10:32:20.440754|S|100|4.46|0|100
A|PAPL|20250722|10:32:20.440946|S|56|4.46|0|56
A|PAPL|20250722|10:32:20.441060|S|27|4.46|0|27
A|PAPL|20250722|10:32:20.441060|S|100|4.46|0|100
A|PAPL|20250722|10:32:20.441060|S|13|4.46|0|13
A|PAPL|20250722|10:32:24.003319|S|463|4.46|0|463
A|PAPL|20250722|10:32:24.003319|S|37|4.46|0|37
A|PAPL|20250722|10:32:30.172343|S|1|4.46|0|1
A|PAPL|20250722|10:37:35.422846|E|1910|4.3|71075|680
A|PAPL|20250722|10:37:35.423450|S|77|4.3|0|77
A|PAPL|20250722|10:37:35.424392|S|2|4.28|0|2
A|PAPL|20250722|10:37:35.425122|S|211|4.28|0|211
A|PAPL|20250722|10:37:35.427322|S|22|4.28|0|22
A|PAPL|20250722|10:37:35.433575|S|64|4.27|0|64
A|PAPL|20250722|10:37:35.433575|S|1|4.05|0|1
A|PAPL|20250722|10:37:35.433575|S|41|4.15|0|41
A|PAPL|20250722|10:37:35.433577|S|54|4.03|0|54
A|PAPL|20250722|10:37:35.433578|S|4|4.02|0|4
A|PAPL|20250722|10:37:35.433578|S|6|4.02|0|6
A|PAPL|20250722|10:37:35.433578|S|10|4.02|0|10
A|PAPL|20250722|10:37:35.436134|S|25|4.01|0|25
A|PAPL|20250722|10:37:35.436650|S|20|4.01|0|20
A|PAPL|20250722|10:37:35.455251|S|6|4.01|0|6
A|PAPL|20250722|10:37:36.871882|S|33|4.01|0|33
A|PAPL|20250722|10:37:36.871883|S|47|4.01|0|47
A|PAPL|20250722|10:37:37.126495|S|47|4.01|0|47
A|PAPL|20250722|10:37:37.126495|S|53|4.01|0|53
A|PAPL|20250722|10:37:37.243448|S|15|4|0|15
A|PAPL|20250722|10:37:40.741020|S|50|4|0|50
A|PAPL|20250722|10:37:42.134012|E|28|4|0|28
A|PAPL|20250722|10:37:52.043028|S|1|4.11|0|1
A|PAPL|20250722|10:37:52.792665|S|25|4.13|0|25
A|PAPL|20250722|10:38:06.441925|S|25|4.2|0|25
A|PAPL|20250722|10:38:08.608485|S|226|4.3|0|226
A|PAPL|20250722|10:38:08.608485|S|450|4.26|0|450
A|PAPL|20250722|10:38:12.307162|S|47|4.3|0|47
A|PAPL|20250722|10:38:18.767133|S|10|4.11|0|10
A|PAPL|20250722|10:38:18.778158|S|50|4.11|0|50
A|PAPL|20250722|10:38:20.890957|S|100|4.11|0|100
A|PAPL|20250722|10:38:21.325580|S|100|4.04|0|100
A|PAPL|20250722|10:38:21.436020|S|1|4.04|0|1
A|PAPL|20250722|10:38:21.993891|S|100|4.01|0|100
A|PAPL|20250722|10:38:22.351963|S|100|4.01|0|100
A|PAPL|20250722|10:38:24.297721|S|10|4.01|0|10
A|PAPL|20250722|10:38:25.249141|S|5|4.01|0|5
A|PAPL|20250722|10:38:26.173253|S|24|4.01|0|24
A|PAPL|20250722|10:38:42.161313|S|35|4.29|0|35
A|PAPL|20250722|10:39:04.321989|S|350|4.3|0|350
A|PAPL|20250722|10:39:10.336907|S|800|4.3|0|800
A|PAPL|20250722|10:39:10.814032|S|100|4.26|0|100
A|PAPL|20250722|10:39:11.083669|S|25|4.26|0|25
A|PAPL|20250722|10:39:11.145137|S|340|4.26|0|340
A|PAPL|20250722|10:39:11.261102|S|11|4.26|0|11
A|PAPL|20250722|10:39:11.261102|S|99|4.3|0|99
A|PAPL|20250722|10:39:11.369261|S|100|4.3|0|100
A|PAPL|20250722|10:39:11.373410|S|5|4.3|0|5
A|PAPL|20250722|10:39:11.373411|E|124|4.45|0|124
A|PAPL|20250722|10:39:11.373411|E|2|4.45|0|2
A|PAPL|20250722|10:39:11.373411|E|15|4.45|0|15
A|PAPL|20250722|10:39:11.373411|E|11|4.45|0|11
A|PAPL|20250722|10:40:52.330187|E|36|4.05|0|36
A|PAPL|20250722|10:40:53.565934|E|607|4.05|0|607
A|PAPL|20250722|10:41:19.235385|E|1|3.73|0|1
A|PAPL|20250722|10:46:27.135819|E|2398|3.62|71289|155
A|PAPL|20250722|10:46:28.373720|E|13|3.6|0|13
A|PAPL|20250722|10:46:30.567261|E|1|3.73|0|1
A|PAPL|20250722|10:46:38.041826|E|10|3.88|0|10
A|PAPL|20250722|10:46:38.042755|E|5|3.9|0|5
A|PAPL|20250722|10:46:53.291774|E|25|3.85|0|25
A|PAPL|20250722|10:56:29.483479|E|100|3.56|0|100
A|PAPL|20250722|10:56:32.810960|E|174|3.5|0|174
A|PAPL|20250722|10:56:42.975201|E|1|3.5|0|1
A|PAPL|20250722|10:56:55.542275|E|165|3.5|0|165
A|PAPL|20250722|11:17:13.551230|E|11|3.45|0|11
A|PAPL|20250722|11:17:13.552102|E|20|3.45|0|20
A|PAPL|20250722|11:17:13.553160|E|2|3.4|0|2
A|PAPL|20250722|11:28:10.071543|E|3|3.18|0|3
A|PAPL|20250722|11:28:10.143855|E|180|3.18|0|180
A|PAPL|20250722|11:28:21.538521|E|100|3.18|0|100
A|PAPL|20250722|11:28:21.815553|E|99|3.18|0|99
A|PAPL|20250722|11:28:22.317175|E|749|3.18|0|749
A|PAPL|20250722|11:37:37.622138|E|2|3.16|0|2
A|PAPL|20250722|11:45:38.317399|S|50|3.03|0|50
A|PAPL|20250722|11:45:47.252862|S|100|3.02|0|100
A|PAPL|20250722|11:45:47.377389|S|100|3.02|0|100
A|PAPL|20250722|11:45:47.792712|S|50|3.02|0|50
A|PAPL|20250722|11:47:38.615353|E|1|3.15|0|1
A|PAPL|20250722|11:58:55.299383|E|47|3.04|0|47
A|PAPL|20250722|12:02:17.139659|E|40|3.2|0|40
A|PAPL|20250722|12:08:55.226276|E|700|3.25|0|700
A|PAPL|20250722|12:12:53.228132|E|100|3.25|0|100
A|PAPL|20250722|12:52:57.757407|S|300|3.32|71717|300
A|PAPL|20250722|12:59:04.302246|E|100|3.25|0|100
A|PAPL|20250722|12:59:04.302247|E|204|3.22|0|204
A|PAPL|20250722|13:20:40.953283|E|99|3.45|0|99
A|PAPL|20250722|13:45:02.647679|E|33|3.7|0|33
A|PAPL|20250722|13:45:10.173333|E|67|3.7|0|67
A|PAPL|20250722|13:45:10.173334|E|33|3.7|0|33
A|PAPL|20250722|13:45:19.739365|E|67|3.7|0|67
A|PAPL|20250722|13:45:19.802885|E|6|3.7|0|6
A|PAPL|20250722|13:45:19.806776|E|94|3.7|0|94
A|PAPL|20250722|13:55:40.456014|E|25|3.68|0|25
A|PAPL|20250722|14:02:30.847168|E|7|3.99|0|7
A|PAPL|20250722|14:02:30.849340|E|34|4|0|34
A|PAPL|20250722|14:04:31.715046|E|83|4|0|83
A|PAPL|20250722|14:05:51.447358|E|257|4|0|257
A|PAPL|20250722|14:06:03.490185|E|500|4.25|0|500
A|PAPL|20250722|14:06:03.500235|E|50|4.4|0|50
A|PAPL|20250722|14:16:33.534883|S|1|4.28|0|1
A|PAPL|20250722|14:16:33.536035|S|68|4.28|0|68
A|PAPL|20250722|14:16:33.536722|S|31|4.28|0|31
A|PAPL|20250722|14:16:33.536722|E|5|4.39|0|5
A|PAPL|20250722|14:16:50.140780|E|157|4.21|0|157
A|PAPL|20250722|14:17:23.742474|S|100|4.72|0|100
A|PAPL|20250722|14:17:23.751017|S|14|4.74|0|14
A|PAPL|20250722|14:17:36.727011|S|127|4.72|0|127
A|PAPL|20250722|14:17:37.781888|S|18|4.74|0|18
A|PAPL|20250722|14:17:37.781888|S|86|4.74|0|86
A|PAPL|20250722|14:17:38.134373|S|100|4.74|0|100
A|PAPL|20250722|14:17:38.189649|S|282|4.74|0|282
A|PAPL|20250722|14:17:38.189649|S|100|4.74|0|100
A|PAPL|20250722|14:17:40.863224|E|3|4.9|0|3
A|PAPL|20250722|14:17:40.863224|E|46|4.93|0|46
A|PAPL|20250722|14:17:40.863224|E|17|4.8|0|17
A|PAPL|20250722|14:17:41.090876|E|50|4.93|0|50
A|PAPL|20250722|14:17:41.182475|E|1|4.93|0|1
A|PAPL|20250722|14:17:43.682910|E|534|4.93|0|534
A|PAPL|20250722|14:17:43.683504|E|1000|4.93|0|1000
A|PAPL|20250722|14:17:43.702099|E|19|4.94|0|19
A|PAPL|20250722|14:23:13.487152|E|1520|4.61|72359|23
A|PAPL|20250722|14:23:13.487657|S|50|4.61|0|50
A|PAPL|20250722|14:23:13.487657|S|150|4.91|0|150
A|PAPL|20250722|14:23:13.487774|S|50|4.91|0|50
A|PAPL|20250722|14:23:13.487774|E|459|4.95|0|459
A|PAPL|20250722|14:23:50.284014|S|100|5|0|100
A|PAPL|20250722|14:23:50.738870|E|100|5|0|100
A|PAPL|20250722|14:24:13.634004|E|127|4.7|0|127
A|PAPL|20250722|14:24:13.930686|E|174|4.7|0|174
A|PAPL|20250722|14:24:14.148008|E|537|4.7|0|537
A|PAPL|20250722|14:24:28.708640|S|50|4.7|0|50
A|PAPL|20250722|14:24:28.769161|S|100|4.7|0|100
A|PAPL|20250722|14:24:28.785314|S|100|4.7|0|100
A|PAPL|20250722|14:24:28.845765|S|100|4.7|0|100
A|PAPL|20250722|14:24:29.486078|S|150|4.7|0|150
A|PAPL|20250722|14:24:35.111823|E|100|4.99|0|100
A|PAPL|20250722|14:25:04.566115|E|100|4.83|0|100
A|PAPL|20250722|14:25:05.051202|E|50|4.75|0|50
A|PAPL|20250722|14:25:09.016762|E|100|4.71|0|100
A|PAPL|20250722|14:25:09.016762|E|187|4.71|0|187
A|PAPL|20250722|14:25:09.016763|E|100|4.7|0|100
A|PAPL|20250722|14:25:11.783000|E|100|4.65|0|100
A|PAPL|20250722|14:25:11.961562|E|71|4.7|0|71
A|PAPL|20250722|14:25:15.837204|E|82|4.4|0|82
A|PAPL|20250722|14:25:15.838856|E|10|4.38|0|10
A|PAPL|20250722|14:25:15.839009|E|10|4.38|0|10
A|PAPL|20250722|14:25:15.996522|E|35|4.38|0|35
A|PAPL|20250722|14:25:18.279928|E|50|4.4|0|50
A|PAPL|20250722|14:25:19.394673|E|350|4.4|0|350
A|PAPL|20250722|14:25:19.394673|E|100|4.4|0|100
A|PAPL|20250722|14:25:19.394673|E|50|4.4|0|50
A|PAPL|20250722|14:25:21.804902|E|200|4.38|0|200
A|PAPL|20250722|14:25:24.220578|E|50|4.38|0|50
A|PAPL|20250722|14:25:24.246856|E|10|4.38|0|10
A|PAPL|20250722|14:25:24.543248|E|29|4.38|0|29
A|PAPL|20250722|14:25:24.985210|E|100|4.38|0|100
A|PAPL|20250722|14:25:29.875676|E|1|4.38|0|1
A|PAPL|20250722|14:25:30.676600|E|100|4.38|0|100
A|PAPL|20250722|14:35:36.210623|E|1774|4.01|72573|1004
A|PAPL|20250722|14:35:36.215565|S|8|4.01|0|8
A|PAPL|20250722|14:35:36.215640|S|10|4.01|0|10
A|PAPL|20250722|14:35:36.215654|S|15|4.01|0|15
A|PAPL|20250722|14:35:36.632506|S|57|4.01|0|57
A|PAPL|20250722|14:35:42.955525|E|100|4.2|0|100
A|PAPL|20250722|14:35:54.632159|S|1|4.15|0|1
A|PAPL|20250722|14:36:53.717269|S|24|4.15|0|24
A|PAPL|20250722|14:45:04.588429|E|1412|3.51|72787|149
A|PAPL|20250722|14:45:43.859233|E|125|3.68|0|125
A|PAPL|20250722|14:51:25.878727|E|16|4.07|73001|1
A|PAPL|20250722|14:51:43.158484|E|172|4|0|172
A|PAPL|20250722|14:51:54.390127|E|2|3.94|0|2
A|PAPL|20250722|14:52:15.126608|E|293|4.05|0|293
A|PAPL|20250722|14:52:22.031944|E|774|4|0|774
A|PAPL|20250722|14:52:24.858689|E|2900|4|0|2900
A|PAPL|20250722|14:52:24.859406|E|54|4|0|54
A|PAPL|20250722|14:52:25.812136|S|23|3.94|0|23
A|PAPL|20250722|14:53:07.688729|S|20|3.94|0|20
A|PAPL|20250722|14:53:29.968071|S|50|4|0|50
A|PAPL|20250722|14:54:45.724280|E|3|4|0|3
A|PAPL|20250722|14:56:07.817609|E|401|4.08|0|401
A|PAPL|20250722|14:56:13.020013|E|100|4.08|0|100
A|PAPL|20250722|15:07:34.803955|E|8|4.05|0|8
A|PAPL|20250722|15:07:48.304020|E|92|4.05|0|92
A|PAPL|20250722|15:14:44.544443|E|91|3.9|0|91
A|PAPL|20250722|15:25:48.731337|E|70|3.9|0|70
A|PAPL|20250722|15:25:48.749428|E|10|4|0|10
A|PAPL|20250722|15:25:48.749428|E|30|3.9|0|30
A|PAPL|20250722|15:34:24.438754|E|1500|3.7|0|1500
A|PAPL|20250722|15:34:24.438754|E|100|3.7|0|100
A|PAPL|20250722|15:34:24.441589|E|50|3.68|0|50
A|PAPL|20250722|15:40:06.142905|E|100|3.6|0|100
A|PAPL|20250722|15:41:18.434450|E|309|3.33|0|309
A|PAPL|20250722|15:41:18.434450|E|500|3.33|0|500
A|PAPL|20250722|15:41:18.445836|E|1|3.25|0|1
A|PAPL|20250722|15:41:18.445980|S|1|3.22|0|1
A|PAPL|20250722|15:41:18.450696|E|900|3.22|0|900
A|PAPL|20250722|15:50:35.823850|E|5|3.6|0|5
A|PAPL|20250722|15:52:24.043523|E|70|3.65|0|70
A|PAPL|20250722|15:54:34.994037|E|30|3.65|0|30
A|PAPL|20250722|15:55:16.310323|S|5|3.79|0|5
A|PAPL|20250722|15:58:10.308846|E|100|3.72|0|100
A|PAPL|20250722|15:58:10.309634|E|48|3.72|0|48
A|PAPL|20250722|15:59:55.792319|E|33|3.56|0|33
A|PAR|20250722|13:27:28.103580|S|10|70.04|0|10
A|PAR|20250722|13:27:28.103580|S|76|70.04|0|76
A|PAR|20250722|15:20:04.122661|S|2|70.72|0|2
A|PAR|20250722|15:20:04.122662|S|5|70.72|0|5
A|PAR|20250722|15:43:22.748216|S|46|70.81|0|46
A|PAR|20250722|15:43:22.748261|S|61|70.81|0|61
A|PAR|20250722|15:43:22.748336|S|26|70.81|0|26
A|PAR|20250722|15:43:22.748345|S|66|70.81|0|66
A|PAR|20250722|15:43:22.748358|S|1|70.81|0|1
A|PAR|20250722|15:43:22.748359|S|100|70.81|0|100
A|PAR|20250722|15:50:50.397767|S|40|70.62|0|40
A|PAR|20250722|15:52:02.562682|S|37|70.62|0|37
A|PAR|20250722|15:53:55.541284|S|4|70.53|0|4
A|PAR|20250722|15:53:57.795964|S|27|70.43|0|27
A|PARA|20250722|12:33:41.917749|S|6|13.085|0|6
A|PARA|20250722|13:20:18.909923|S|100|13.11|0|100
A|PARA|20250722|14:10:54.150240|S|100|13.145|0|100
A|PARA|20250722|14:13:01.986941|S|100|13.17|0|100
A|PARA|20250722|15:57:15.092967|S|100|13.105|0|100
A|PARA|20250722|15:57:15.092967|S|100|13.105|0|100
A|PARR|20250722|10:12:28.385594|S|62|32.62|0|62
A|PARR|20250722|13:13:09.077765|S|12|32.53|0|12
A|PARR|20250722|13:13:09.361580|S|11|32.58|0|11
A|PARR|20250722|13:47:33.465923|S|10|32.66|0|10
A|PARR|20250722|14:00:31.925923|S|6|32.64|0|6
A|PARR|20250722|14:41:43.446131|S|1|32.5|0|1
A|PARR|20250722|15:13:33.973609|S|62|32.51|0|62
A|PARR|20250722|15:14:53.260956|S|174|32.52|0|174
A|PARR|20250722|15:33:19.403929|S|62|32.36|0|62
A|PARR|20250722|15:54:01.018845|S|100|32.22|0|100
A|PARR|20250722|15:55:20.907704|S|5|32.18|0|5
A|PARR|20250722|15:55:20.907740|S|5|32.18|0|5
A|PARR|20250722|15:57:03.024088|S|100|32.29|0|100
A|PARR|20250722|15:59:29.744951|S|2|32.26|0|2
A|PATH|20250722|09:30:07.011038|S|100|12.52|0|100
A|PATH|20250722|09:31:01.072303|S|400|12.475|0|400
A|PATH|20250722|09:31:25.972332|S|100|12.51|0|100
A|PATH|20250722|09:35:21.391464|S|100|12.49|0|100
A|PATH|20250722|09:40:09.883336|S|100|12.475|0|100
A|PATH|20250722|09:41:17.059732|S|1|12.44|0|1
A|PATH|20250722|10:22:44.421259|S|400|12.495|0|400
A|PATH|20250722|10:22:44.421282|S|88|12.495|0|88
A|PATH|20250722|10:30:58.512676|S|8|12.475|0|8
A|PATH|20250722|10:30:58.512693|S|100|12.48|0|100
A|PATH|20250722|10:46:09.700021|S|300|12.55|0|300
A|PATH|20250722|10:46:26.117305|S|700|12.545|0|700
A|PATH|20250722|10:46:26.117305|S|100|12.54|0|100
A|PATH|20250722|10:46:32.468122|S|4|12.54|0|4
A|PATH|20250722|10:46:53.541060|S|100|12.51|0|100
A|PATH|20250722|10:46:56.383844|S|100|12.51|0|100
A|PATH|20250722|10:56:13.537648|S|100|12.545|0|100
A|PATH|20250722|10:56:13.537661|S|100|12.545|0|100
A|PATH|20250722|10:57:02.767044|S|1|12.54|0|1
A|PATH|20250722|10:57:40.479656|S|100|12.525|0|100
A|PATH|20250722|10:59:03.739248|S|100|12.515|0|100
A|PATH|20250722|11:11:16.381167|S|100|12.54|0|100
A|PATH|20250722|11:12:57.254873|S|4|12.555|0|4
A|PATH|20250722|11:13:44.111117|S|2|12.555|0|2
A|PATH|20250722|11:15:03.991171|S|1200|12.5|0|1200
A|PATH|20250722|11:15:29.539544|S|400|12.51|0|400
A|PATH|20250722|11:18:28.582201|S|100|12.575|0|100
A|PATH|20250722|11:34:15.033425|S|300|12.575|0|300
A|PATH|20250722|11:35:04.573750|S|100|12.56|0|100
A|PATH|20250722|11:35:45.802477|S|100|12.56|0|100
A|PATH|20250722|11:38:13.396364|S|100|12.615|0|100
A|PATH|20250722|11:45:28.318112|S|100|12.655|0|100
A|PATH|20250722|11:48:41.884608|S|100|12.69|0|100
A|PATH|20250722|11:48:47.413474|S|100|12.67|0|100
A|PATH|20250722|11:50:05.542323|S|88|12.67|0|88
A|PATH|20250722|11:50:05.542392|S|12|12.67|0|12
A|PATH|20250722|11:50:05.891734|S|100|12.685|0|100
A|PATH|20250722|12:10:25.684928|S|100|12.705|0|100
A|PATH|20250722|12:14:01.942983|S|100|12.695|0|100
A|PATH|20250722|12:41:46.819246|S|100|12.545|0|100
A|PATH|20250722|12:45:15.072458|S|49|12.57|0|49
A|PATH|20250722|13:11:33.510632|S|100|12.635|0|100
A|PATH|20250722|13:31:03.526454|S|100|12.65|0|100
A|PATH|20250722|14:11:44.541046|S|253|12.605|0|253
A|PATH|20250722|14:27:05.507481|S|100|12.575|0|100
A|PATH|20250722|15:01:30.554987|S|300|12.555|0|300
A|PATH|20250722|15:01:30.555015|S|100|12.555|0|100
A|PATH|20250722|15:50:46.554429|S|100|12.565|0|100
A|PATK|20250722|09:33:33.056965|S|11|96.54|0|11
A|PATK|20250722|09:33:59.718760|S|7|96.52|0|7
A|PATK|20250722|09:35:22.498296|S|34|96.5|0|34
A|PATK|20250722|09:37:32.192229|S|34|96.5|0|34
A|PATK|20250722|10:00:41.015192|S|42|97.48|0|42
A|PATK|20250722|10:03:26.089668|S|16|97.41|0|16
A|PATK|20250722|10:03:26.089711|S|3|97.41|0|3
A|PATK|20250722|10:14:21.321600|S|3|97.655|0|3
A|PATK|20250722|10:14:47.136819|S|83|97.89|0|83
A|PATK|20250722|10:14:53.348991|S|1|97.89|0|1
A|PATK|20250722|10:14:54.223570|S|44|97.89|0|44
A|PATK|20250722|10:17:10.999185|S|19|97.91|0|19
A|PATK|20250722|10:17:10.999185|S|100|97.9|0|100
A|PATK|20250722|10:17:44.073209|S|53|97.97|0|53
A|PATK|20250722|10:18:45.275166|S|12|97.96|0|12
A|PATK|20250722|10:19:36.479399|S|41|97.94|0|41
A|PATK|20250722|10:19:53.693470|S|34|97.94|0|34
A|PATK|20250722|10:21:01.616128|S|100|97.93|0|100
A|PATK|20250722|10:21:01.616129|S|19|97.94|0|19
A|PATK|20250722|10:21:45.841458|S|34|97.92|0|34
A|PATK|20250722|10:22:43.301533|S|34|97.95|0|34
A|PATK|20250722|10:23:40.676237|S|40|97.99|0|40
A|PATK|20250722|10:23:40.676336|S|19|97.99|0|19
A|PATK|20250722|10:23:40.676336|S|60|97.99|0|60
A|PATK|20250722|11:31:04.012798|S|55|97.87|0|55
A|PATK|20250722|11:31:04.012798|S|76|97.87|0|76
A|PATK|20250722|11:31:04.012855|S|12|97.87|0|12
A|PATK|20250722|15:20:24.885055|S|49|99.69|0|49
A|PATK|20250722|15:20:24.885067|S|18|99.69|0|18
A|PATK|20250722|15:35:17.659002|S|100|99.8|0|100
A|PAVE|20250722|09:33:19.446300|S|2|45.13|0|2
A|PAVE|20250722|09:33:19.446318|S|98|45.13|0|98
A|PAVE|20250722|09:47:44.404483|S|100|45.23|0|100
A|PAVE|20250722|10:06:05.079507|S|225|44.95|0|225
A|PAVE|20250722|10:39:24.037316|S|91|45.23|0|91
A|PAVE|20250722|10:40:29.500852|S|225|45.19|0|225
A|PAVE|20250722|11:01:32.771591|S|225|45.28|0|225
A|PAVE|20250722|11:09:21.660584|S|100|45.3|0|100
A|PAVE|20250722|11:09:21.660603|S|4|45.3|0|4
A|PAVE|20250722|11:09:34.954523|S|31|45.28|0|31
A|PAVE|20250722|11:50:25.029934|S|2|45.305|0|2
A|PAVE|20250722|12:02:18.968572|S|99|45.3|0|99
A|PAVE|20250722|12:02:18.968572|S|32|45.3|0|32
A|PAVE|20250722|12:03:45.856700|S|94|45.26|0|94
A|PAVE|20250722|12:04:44.625665|S|414|45.24|0|414
A|PAVE|20250722|12:04:44.626197|S|50|45.24|0|50
A|PAVE|20250722|12:09:36.224432|S|100|45.29|0|100
A|PAVE|20250722|12:09:36.224432|S|100|45.29|0|100
A|PAVE|20250722|12:09:36.224447|S|78|45.29|0|78
A|PAVE|20250722|12:25:48.100528|S|49|45.31|0|49
A|PAVE|20250722|12:28:02.214116|S|100|45.3|0|100
A|PAVE|20250722|12:28:02.214117|S|300|45.3|0|300
A|PAVE|20250722|12:28:02.214141|S|25|45.3|0|25
A|PAVE|20250722|12:32:22.726948|S|300|45.285|0|300
A|PAVE|20250722|12:32:22.728377|S|300|45.285|0|300
A|PAVE|20250722|14:01:48.013173|S|51|45.485|0|51
A|PAVE|20250722|14:02:02.587723|S|100|45.495|0|100
A|PAVE|20250722|14:02:17.776787|S|100|45.49|0|100
A|PAVE|20250722|14:09:10.211037|S|194|45.51|0|194
A|PAVE|20250722|14:09:10.211097|S|3|45.51|0|3
A|PAVE|20250722|14:09:10.211420|S|70|45.51|0|70
A|PAVE|20250722|14:14:00.949946|S|100|45.51|0|100
A|PAVE|20250722|14:14:00.949946|S|525|45.51|0|525
A|PAVE|20250722|14:14:24.164920|S|89|45.5|0|89
A|PAVE|20250722|14:17:52.141761|S|525|45.49|0|525
A|PAVE|20250722|14:17:57.209683|S|100|45.48|0|100
A|PAVE|20250722|14:17:57.209683|S|21|45.48|0|21
A|PAVE|20250722|14:17:58.798703|S|50|45.46|0|50
A|PAVE|20250722|14:26:11.967477|S|100|45.52|0|100
A|PAVE|20250722|14:28:41.329328|S|430|45.5|0|430
A|PAVE|20250722|14:36:34.830589|S|100|45.535|0|100
A|PAVE|20250722|14:38:19.815750|S|100|45.555|0|100
A|PAVE|20250722|14:40:20.772069|S|100|45.575|0|100
A|PAVE|20250722|14:41:20.020421|S|100|45.585|0|100
A|PAVE|20250722|14:46:18.604108|S|100|45.585|0|100
A|PAVE|20250722|14:48:21.093032|S|100|45.6|0|100
A|PAVE|20250722|14:58:12.316061|S|100|45.595|0|100
A|PAVE|20250722|15:17:52.043386|S|100|45.585|0|100
A|PAVE|20250722|15:19:10.524516|S|100|45.595|0|100
A|PAVE|20250722|15:21:15.489555|S|100|45.595|0|100
A|PAVE|20250722|15:32:13.788056|S|13|45.59|0|13
A|PAVE|20250722|15:50:24.906832|S|100|45.555|0|100
A|PAVE|20250722|15:59:45.870482|S|411|45.575|0|411
A|PAX|20250722|10:02:21.818638|S|13|13.42|0|13
A|PAX|20250722|10:02:21.818819|S|27|13.42|0|27
A|PAX|20250722|10:02:44.468998|S|60|13.42|0|60
A|PAX|20250722|10:05:12.229123|S|108|13.44|0|108
A|PAX|20250722|11:33:33.356587|S|102|13.56|0|102
A|PAX|20250722|11:33:33.356688|S|11|13.56|0|11
A|PAX|20250722|15:17:49.317071|S|3|13.54|0|3
A|PAY|20250722|09:52:09.320166|S|19|29.8|0|19
A|PAY|20250722|09:55:55.039279|S|66|29.76|0|66
A|PAY|20250722|09:56:07.220869|S|105|29.76|0|105
A|PAY|20250722|09:57:09.018414|S|108|29.85|0|108
A|PAY|20250722|09:59:12.221720|S|69|29.73|0|69
A|PAY|20250722|10:00:12.215921|S|44|29.78|0|44
A|PAY|20250722|10:03:16.004745|S|71|29.78|0|71
A|PAY|20250722|10:08:09.125175|S|99|30.18|0|99
A|PAY|20250722|12:15:11.451885|S|1|29.72|0|1
A|PAY|20250722|15:27:45.142531|S|1|29.49|0|1
A|PAY|20250722|15:53:15.497735|S|2|29.49|0|2
A|PAYC|20250722|09:54:28.993919|S|70|230.61|0|70
A|PAYC|20250722|12:28:04.221990|S|67|232.81|0|67
A|PAYC|20250722|15:13:27.830329|S|68|233.23|0|68
A|PAYC|20250722|15:15:55.801227|S|66|233.23|0|66
A|PAYC|20250722|15:15:55.801227|S|85|233.23|0|85
A|PAYC|20250722|15:15:55.801227|S|58|233.22|0|58
A|PAYC|20250722|15:15:55.801796|S|2|233.22|0|2
A|PAYC|20250722|15:18:48.481600|S|72|233.59|0|72
A|PAYC|20250722|15:18:59.721830|S|30|233.61|0|30
A|PAYC|20250722|15:19:03.745577|S|30|233.58|0|30
A|PAYC|20250722|15:26:22.489728|S|2|233.53|0|2
A|PAYC|20250722|15:26:22.489748|S|2|233.53|0|2
A|PAYC|20250722|15:26:22.489769|S|18|233.53|0|18
A|PAYC|20250722|15:59:57.577114|S|100|233.29|0|100
A|PAYC|20250722|15:59:57.577114|S|100|233.26|0|100
A|PAYC|20250722|15:59:57.577114|S|50|233.23|0|50
A|PAYO|20250722|10:00:53.058305|S|5|6.79|0|5
A|PAYO|20250722|10:04:01.926287|S|366|6.79|0|366
A|PAYO|20250722|10:04:01.931574|S|298|6.8|0|298
A|PAYO|20250722|10:37:08.048643|S|34|6.85|0|34
A|PAYO|20250722|10:37:08.048660|S|66|6.85|0|66
A|PAYO|20250722|11:29:44.113405|S|100|6.84|0|100
A|PAYO|20250722|11:49:14.660778|S|40|6.825|0|40
A|PAYO|20250722|12:23:05.370260|S|14|6.82|0|14
A|PAYO|20250722|15:27:42.022166|S|39|6.84|0|39
A|PAYO|20250722|15:27:42.022183|S|161|6.84|0|161
A|PAYO|20250722|15:52:04.368653|S|200|6.845|0|200
A|PAYO|20250722|15:52:18.156896|S|200|6.845|0|200
A|PAYO|20250722|15:52:20.481885|S|100|6.845|0|100
A|PAYO|20250722|15:57:05.195195|S|287|6.83|0|287
A|PAYS|20250722|11:27:28.976050|S|100|8.035|0|100
A|PAYS|20250722|13:02:16.124500|S|100|8.1|0|100
A|PAYS|20250722|15:48:27.635269|S|32|8.12|0|32
A|PAYX|20250722|09:51:01.332145|S|100|144.85|0|100
A|PAYX|20250722|10:00:28.678495|S|24|144.62|0|24
A|PAYX|20250722|10:32:38.074338|S|67|144.74|0|67
A|PAYX|20250722|13:24:09.410546|S|16|143.68|0|16
A|PAYX|20250722|13:24:09.410546|S|84|143.69|0|84
A|PAYX|20250722|15:23:34.164386|S|100|144.19|0|100
A|PB|20250722|10:35:10.213287|S|1|72.99|0|1
A|PB|20250722|10:35:10.213287|S|1|72.95|0|1
A|PB|20250722|14:52:10.475205|S|28|73.19|0|28
A|PB|20250722|14:52:10.740582|S|72|73.19|0|72
A|PB|20250722|15:21:53.207422|S|10|73.25|0|10
A|PB|20250722|15:23:55.498445|S|16|73.2|0|16
A|PB|20250722|15:59:33.571576|S|50|73.03|0|50
A|PBA|20250722|10:56:01.318615|S|84|37.14|0|84
A|PBA|20250722|10:56:01.318655|S|16|37.14|0|16
A|PBA|20250722|11:45:00.830316|S|1|37.14|0|1
A|PBA|20250722|13:22:53.205678|S|100|37.035|0|100
A|PBA|20250722|13:39:57.375484|S|100|37.07|0|100
A|PBA|20250722|14:42:11.650042|S|1|37.14|0|1
A|PBA|20250722|14:49:46.479407|S|126|37.125|0|126
A|PBA|20250722|14:53:39.060926|S|100|37.17|0|100
A|PBA|20250722|14:58:48.852058|E|100|37.155|0|100
A|PBA|20250722|15:09:35.964940|S|1|37.17|0|1
A|PBA|20250722|15:16:51.219550|S|33|37.185|0|33
A|PBA|20250722|15:16:51.219635|S|2|37.185|0|2
A|PBA|20250722|15:16:53.863646|S|10|37.19|0|10
A|PBA|20250722|15:34:29.221536|S|100|37.16|0|100
A|PBA|20250722|15:34:29.221536|S|100|37.16|0|100
A|PBA|20250722|15:34:29.221536|S|200|37.16|0|200
A|PBA|20250722|15:34:29.221537|S|100|37.16|0|100
A|PBA|20250722|15:42:40.232807|S|100|37.175|0|100
A|PBA|20250722|15:56:00.300969|S|200|37.235|0|200
A|PBA|20250722|15:59:27.733839|S|100|37.21|0|100
A|PBF|20250722|09:59:59.021333|S|100|24.58|0|100
A|PBF|20250722|10:25:30.702027|S|5|24.59|0|5
A|PBF|20250722|11:25:43.202990|S|1|24.32|0|1
A|PBF|20250722|11:25:43.202990|S|70|24.32|0|70
A|PBF|20250722|11:32:11.037585|S|138|24.37|0|138
A|PBF|20250722|12:29:53.751241|S|282|24.26|0|282
A|PBF|20250722|12:31:21.266551|S|10|24.28|0|10
A|PBF|20250722|12:45:51.350023|S|25|24.26|0|25
A|PBF|20250722|15:50:55.627601|S|84|24.17|0|84
A|PBF|20250722|15:50:55.627711|S|16|24.17|0|16
A|PBF|20250722|15:54:53.389827|S|101|24.09|0|101
A|PBF|20250722|15:55:41.466196|S|100|24.07|0|100
A|PBF|20250722|15:58:01.940088|S|7|24.07|0|7
A|PBF|20250722|15:59:18.157771|S|1|24.06|0|1
A|PBFB|20250722|13:22:55.557551|S|2|28.85|0|2
A|PBH|20250722|09:53:21.649866|S|55|77.19|0|55
A|PBH|20250722|09:54:05.036814|S|9|77.2|0|9
A|PBH|20250722|09:54:05.036814|S|45|77.19|0|45
A|PBH|20250722|09:54:35.563632|S|53|77.19|0|53
A|PBH|20250722|09:54:54.314576|S|6|77.2|0|6
A|PBH|20250722|09:54:54.314576|S|47|77.19|0|47
A|PBH|20250722|09:56:13.046969|S|57|77.19|0|57
A|PBH|20250722|09:58:32.453592|S|47|77.29|0|47
A|PBH|20250722|09:59:16.289914|S|47|77.29|0|47
A|PBH|20250722|09:59:46.587024|S|94|77.3|0|94
A|PBH|20250722|09:59:46.587024|S|6|77.29|0|6
A|PBH|20250722|09:59:58.748047|S|6|77.3|0|6
A|PBH|20250722|10:02:50.703777|S|100|76.85|0|100
A|PBH|20250722|12:14:55.378571|S|300|76.24|0|300
A|PBH|20250722|13:37:29.277631|S|112|76.63|0|112
A|PBH|20250722|15:59:44.596445|S|100|76.48|0|100
A|PBH|20250722|15:59:44.596446|S|47|76.47|0|47
A|PBI|20250722|09:56:20.707085|S|44|12.44|0|44
A|PBI|20250722|09:58:30.673201|S|58|12.44|0|58
A|PBI|20250722|09:58:35.565011|S|40|12.44|0|40
A|PBI|20250722|10:00:36.471057|S|173|12.43|0|173
A|PBI|20250722|10:00:36.471057|S|250|12.43|0|250
A|PBI|20250722|10:20:11.257508|S|100|12.565|0|100
A|PBI|20250722|10:49:01.971926|S|100|12.575|0|100
A|PBI|20250722|15:30:30.045543|S|1|12.8|0|1
A|PBI|20250722|15:33:59.727267|S|218|12.795|0|218
A|PBI|20250722|15:45:14.370635|S|200|12.795|0|200
A|PBI|20250722|15:45:14.370635|S|218|12.795|0|218
A|PBI|20250722|15:52:11.348540|S|200|12.785|0|200
A|PBI|20250722|15:53:22.954240|S|200|12.775|0|200
A|PBI|20250722|15:53:22.954270|S|200|12.775|0|200
A|PBI|20250722|15:58:12.653541|S|100|12.79|0|100
A|PBI|20250722|15:58:33.593549|S|200|12.795|0|200
A|PBI|20250722|15:58:38.627262|S|100|12.8|0|100
A|PBI|20250722|15:58:42.927608|S|200|12.805|0|200
A|PBJL|20250722|13:40:32.251907|S|100|28.59|0|100
A|PBJN|20250722|13:28:25.949385|S|48|28.68|0|48
A|PBM|20250722|10:31:00.359523|S|38|6.05|0|38
A|PBPB|20250722|11:18:24.592896|S|75|12.67|0|75
A|PBR|20250722|09:32:45.576082|S|500|12.255|0|500
A|PBR|20250722|09:32:45.576159|S|1200|12.255|0|1200
A|PBR|20250722|09:34:58.622391|S|500|12.275|0|500
A|PBR|20250722|09:35:06.130690|S|500|12.275|0|500
A|PBR|20250722|09:35:14.394850|S|500|12.275|0|500
A|PBR|20250722|09:36:42.645378|S|500|12.325|0|500
A|PBR|20250722|09:36:42.645458|S|700|12.325|0|700
A|PBR|20250722|09:36:42.672055|S|500|12.325|0|500
A|PBR|20250722|09:36:42.672056|S|700|12.325|0|700
A|PBR|20250722|09:38:35.914015|S|1500|12.305|0|1500
A|PBR|20250722|09:38:36.036424|S|500|12.305|0|500
A|PBR|20250722|09:40:56.378280|S|783|12.325|0|783
A|PBR|20250722|09:41:10.550755|S|783|12.335|0|783
A|PBR|20250722|09:41:10.550830|S|917|12.335|0|917
A|PBR|20250722|09:42:58.026008|S|783|12.355|0|783
A|PBR|20250722|09:42:58.026144|S|783|12.355|0|783
A|PBR|20250722|09:43:12.523935|S|783|12.355|0|783
A|PBR|20250722|09:43:26.112836|S|783|12.355|0|783
A|PBR|20250722|09:43:26.120093|S|200|12.355|0|200
A|PBR|20250722|09:43:26.271974|S|100|12.335|0|100
A|PBR|20250722|09:43:26.272042|S|100|12.335|0|100
A|PBR|20250722|09:43:26.289744|S|783|12.335|0|783
A|PBR|20250722|09:43:26.290290|S|200|12.335|0|200
A|PBR|20250722|09:43:26.290336|S|200|12.335|0|200
A|PBR|20250722|09:43:26.290389|S|617|12.335|0|617
A|PBR|20250722|09:43:27.308095|S|783|12.335|0|783
A|PBR|20250722|09:43:27.328436|S|783|12.335|0|783
A|PBR|20250722|09:43:27.328515|S|200|12.335|0|200
A|PBR|20250722|09:43:50.595706|S|783|12.345|0|783
A|PBR|20250722|09:43:50.623807|S|783|12.345|0|783
A|PBR|20250722|09:43:50.631938|S|783|12.345|0|783
A|PBR|20250722|09:43:50.635816|S|783|12.345|0|783
A|PBR|20250722|09:45:28.231993|S|783|12.365|0|783
A|PBR|20250722|09:45:29.382721|S|783|12.365|0|783
A|PBR|20250722|09:47:26.433418|S|783|12.365|0|783
A|PBR|20250722|09:47:26.443160|S|783|12.365|0|783
A|PBR|20250722|09:48:20.738702|S|186|12.375|0|186
A|PBR|20250722|09:48:20.738802|S|100|12.375|0|100
A|PBR|20250722|09:48:20.738899|S|100|12.375|0|100
A|PBR|20250722|09:48:20.741315|S|100|12.375|0|100
A|PBR|20250722|09:48:20.741392|S|100|12.375|0|100
A|PBR|20250722|09:48:20.742074|S|100|12.375|0|100
A|PBR|20250722|09:48:20.812139|S|128|12.375|0|128
A|PBR|20250722|09:48:20.812672|S|200|12.375|0|200
A|PBR|20250722|09:48:20.813390|S|200|12.375|0|200
A|PBR|20250722|09:48:20.839348|S|1086|12.375|0|1086
A|PBR|20250722|09:48:20.888228|S|1100|12.375|0|1100
A|PBR|20250722|09:48:20.888228|S|783|12.375|0|783
A|PBR|20250722|09:49:52.801851|S|979|12.395|0|979
A|PBR|20250722|09:49:52.802138|S|921|12.395|0|921
A|PBR|20250722|09:50:09.785899|S|900|12.395|0|900
A|PBR|20250722|09:52:19.923591|S|200|12.395|0|200
A|PBR|20250722|09:52:20.181504|S|300|12.395|0|300
A|PBR|20250722|09:52:28.881762|S|979|12.395|0|979
A|PBR|20250722|09:52:28.882214|S|721|12.395|0|721
A|PBR|20250722|09:52:29.201889|S|258|12.395|0|258
A|PBR|20250722|09:55:23.528418|S|100|12.395|0|100
A|PBR|20250722|09:55:23.528531|S|82|12.395|0|82
A|PBR|20250722|09:55:23.528531|S|18|12.395|0|18
A|PBR|20250722|10:40:11.690124|S|3|12.31|0|3
A|PBR|20250722|10:44:13.551333|S|100|12.275|0|100
A|PBR|20250722|11:40:10.947432|S|100|12.33|0|100
A|PBR|20250722|13:06:02.857353|S|100|12.32|0|100
A|PBR|20250722|13:21:01.099430|S|70|12.33|0|70
A|PBR|20250722|13:35:07.900078|S|300|12.31|0|300
A|PBR|20250722|13:57:25.809679|S|45|12.33|0|45
A|PBR|20250722|14:01:44.058052|S|10|12.31|0|10
A|PBR|20250722|14:08:17.096530|S|100|12.29|0|100
A|PBR|20250722|14:17:57.691620|S|300|12.28|0|300
A|PBR|20250722|14:45:03.470911|S|100|12.26|0|100
A|PBR|20250722|14:45:03.470911|S|100|12.26|0|100
A|PBR|20250722|15:04:13.752415|S|500|12.285|0|500
A|PBR|20250722|15:31:03.775781|S|9|12.29|0|9
A|PBR|20250722|15:31:11.085228|S|100|12.285|0|100
A|PBR|20250722|15:35:45.703717|S|100|12.31|0|100
A|PBR|20250722|15:36:02.817460|S|100|12.315|0|100
A|PBR|20250722|15:36:02.918681|S|100|12.3|0|100
A|PBR|20250722|15:36:26.801594|S|100|12.26|0|100
A|PBR|20250722|15:36:34.371518|S|100|12.27|0|100
A|PBR|20250722|15:36:34.371599|S|100|12.275|0|100
A|PBR|20250722|15:36:34.371601|S|100|12.275|0|100
A|PBR|20250722|15:36:34.371603|S|200|12.275|0|200
A|PBR|20250722|15:36:34.376210|S|400|12.255|0|400
A|PBR|20250722|15:36:34.376210|S|400|12.255|0|400
A|PBR|20250722|15:36:34.378290|S|100|12.26|0|100
A|PBR|20250722|15:36:55.386002|S|351|12.245|0|351
A|PBR|20250722|15:37:53.808452|S|400|12.235|0|400
A|PBR|20250722|15:46:51.088315|S|400|12.275|0|400
A|PBR|20250722|15:47:58.542613|S|400|12.285|0|400
A|PBR|20250722|15:51:56.353681|S|493|12.255|0|493
A|PBR|20250722|15:58:12.876135|S|100|12.265|0|100
A|PBR A|20250722|09:55:06.166963|S|100|11.32|0|100
A|PBR A|20250722|09:56:27.343049|S|52|11.31|0|52
A|PBR A|20250722|09:58:39.786562|S|3|11.3|0|3
A|PBR A|20250722|10:03:18.329872|S|916|11.29|0|916
A|PBR A|20250722|10:03:18.330274|S|199|11.29|0|199
A|PBR A|20250722|10:07:51.569234|S|1000|11.29|0|1000
A|PBR A|20250722|10:07:53.141144|S|384|11.29|0|384
A|PBR A|20250722|10:24:38.552043|S|1000|11.27|0|1000
A|PBR A|20250722|10:24:38.703867|S|874|11.27|0|874
A|PBR A|20250722|10:24:38.703867|S|126|11.27|0|126
A|PBR A|20250722|10:24:39.626801|S|480|11.27|0|480
A|PBR A|20250722|10:24:50.472836|S|107|11.26|0|107
A|PBR A|20250722|12:09:20.406981|S|100|11.29|0|100
A|PBR A|20250722|13:03:22.277926|S|100|11.26|0|100
A|PBR A|20250722|13:04:18.031795|S|100|11.26|0|100
A|PBR A|20250722|13:56:01.520740|S|200|11.285|0|200
A|PBR A|20250722|13:56:01.521628|S|100|11.28|0|100
A|PBR A|20250722|15:31:11.085639|S|1000|11.255|0|1000
A|PBR A|20250722|15:36:26.801914|S|1000|11.255|0|1000
A|PBR A|20250722|15:36:55.384998|S|100|11.23|0|100
A|PBR A|20250722|15:36:58.812861|S|4|11.22|0|4
A|PBR A|20250722|15:37:02.872770|S|100|11.215|0|100
A|PBR A|20250722|15:37:02.872914|S|100|11.215|0|100
A|PBR A|20250722|15:37:07.721880|S|1000|11.205|0|1000
A|PBR A|20250722|15:37:20.861275|S|100|11.21|0|100
A|PBR A|20250722|15:42:51.126117|S|1000|11.235|0|1000
A|PBR A|20250722|15:48:14.934883|S|100|11.24|0|100
A|PBUS|20250722|10:40:11.333489|S|1|63.12|0|1
A|PBUS|20250722|10:40:11.344332|S|1|63.12|0|1
A|PBW|20250722|10:10:24.981598|S|157|24.2|0|157
A|PBW|20250722|10:23:37.955616|S|100|24.09|0|100
A|PBW|20250722|10:23:37.965148|S|67|24.09|0|67
A|PBW|20250722|10:23:39.272865|S|100|24.1|0|100
A|PBW|20250722|10:23:39.272878|S|61|24.1|0|61
A|PBW|20250722|10:23:39.285096|S|169|24.1|0|169
A|PBW|20250722|10:23:47.538088|S|150|24.11|0|150
A|PBW|20250722|10:23:47.855148|S|151|24.11|0|151
A|PBW|20250722|10:30:32.085853|S|165|24.09|0|165
A|PBW|20250722|11:01:47.027550|S|100|24.37|0|100
A|PBW|20250722|11:01:47.027550|S|100|24.37|0|100
A|PBW|20250722|11:01:47.027573|S|100|24.37|0|100
A|PBW|20250722|11:32:16.259201|S|1|24.5|0|1
A|PBW|20250722|11:33:33.503575|S|19|24.52|0|19
A|PBYI|20250722|12:29:20.508894|E|100|3.48|0|100
A|PBYI|20250722|14:18:01.566715|S|1|3.49|0|1
A|PCAR|20250722|09:35:21.407094|S|100|96.43|0|100
A|PCAR|20250722|09:51:50.018871|S|300|96.86|0|300
A|PCAR|20250722|09:51:50.018929|S|150|96.86|0|150
A|PCAR|20250722|09:51:50.026900|S|179|96.86|0|179
A|PCAR|20250722|09:51:50.026991|S|3|96.86|0|3
A|PCAR|20250722|09:51:50.068743|S|17|96.86|0|17
A|PCAR|20250722|09:52:34.186276|S|1|96.86|0|1
A|PCAR|20250722|09:52:34.186276|S|12|96.86|0|12
A|PCAR|20250722|09:52:34.186630|S|48|96.86|0|48
A|PCAR|20250722|09:52:48.549404|S|100|96.96|0|100
A|PCAR|20250722|09:52:48.549828|S|19|96.96|0|19
A|PCAR|20250722|09:52:48.549874|S|81|96.96|0|81
A|PCAR|20250722|09:52:48.549874|S|19|96.96|0|19
A|PCAR|20250722|09:52:48.550131|S|28|96.96|0|28
A|PCAR|20250722|09:55:17.065669|S|100|97.29|0|100
A|PCAR|20250722|09:55:17.065692|S|100|97.29|0|100
A|PCAR|20250722|09:55:17.065693|S|84|97.29|0|84
A|PCAR|20250722|09:55:17.066266|S|16|97.29|0|16
A|PCAR|20250722|09:55:17.066267|S|84|97.29|0|84
A|PCAR|20250722|09:55:17.066268|S|16|97.29|0|16
A|PCAR|20250722|09:55:17.066270|S|6|97.29|0|6
A|PCAR|20250722|09:55:23.723384|S|234|97.34|0|234
A|PCAR|20250722|10:02:19.190488|S|125|96.78|0|125
A|PCAR|20250722|10:02:19.191014|S|25|96.78|0|25
A|PCAR|20250722|10:02:19.191014|S|75|96.78|0|75
A|PCAR|20250722|10:02:19.353406|S|74|96.78|0|74
A|PCAR|20250722|10:02:19.353436|S|62|96.78|0|62
A|PCAR|20250722|10:02:19.353437|S|57|96.78|0|57
A|PCAR|20250722|10:02:19.353437|S|64|96.78|0|64
A|PCAR|20250722|10:50:12.509185|S|100|95.99|0|100
A|PCAR|20250722|11:16:55.194823|S|200|96.32|0|200
A|PCAR|20250722|11:16:55.194908|S|56|96.32|0|56
A|PCAR|20250722|11:58:29.483137|S|75|97.64|0|75
A|PCAR|20250722|11:58:29.483297|S|75|97.64|0|75
A|PCAR|20250722|12:03:34.750428|S|100|96.535|0|100
A|PCAR|20250722|12:03:48.917131|S|25|95.52|0|25
A|PCAR|20250722|12:03:48.917131|S|75|95.6|0|75
A|PCAR|20250722|12:03:50.634811|S|75|95.42|0|75
A|PCAR|20250722|12:03:50.637243|S|2|95.33|0|2
A|PCAR|20250722|12:03:50.637264|S|73|95.33|0|73
A|PCAR|20250722|12:04:57.183201|S|100|93.42|0|100
A|PCAR|20250722|12:04:57.183201|S|100|93.42|0|100
A|PCAR|20250722|12:04:57.299660|S|59|93.52|0|59
A|PCAR|20250722|12:05:06.059548|S|100|93|0|100
A|PCAR|20250722|12:05:06.059557|S|25|93|0|25
A|PCAR|20250722|12:05:06.059781|S|75|93|0|75
A|PCAR|20250722|12:05:07.540414|S|200|93.15|0|200
A|PCAR|20250722|12:05:42.830467|S|75|92.65|0|75
A|PCAR|20250722|12:09:06.976569|S|75|96.03|0|75
A|PCAR|20250722|12:09:06.976570|S|25|96.01|0|25
A|PCAR|20250722|12:10:10.904474|S|50|95.75|0|50
A|PCAR|20250722|12:28:04.795551|S|75|96.17|0|75
A|PCAR|20250722|13:24:33.395047|S|75|96.81|0|75
A|PCAR|20250722|13:24:33.395047|S|25|96.8|0|25
A|PCAR|20250722|13:28:24.031283|S|28|96.98|0|28
A|PCAR|20250722|13:28:46.525558|S|50|96.96|0|50
A|PCAR|20250722|14:02:16.067036|S|25|97.12|0|25
A|PCAR|20250722|14:02:16.067036|S|75|97.13|0|75
A|PCAR|20250722|14:08:00.039910|S|50|97.15|0|50
A|PCAR|20250722|14:17:25.178134|S|25|97.18|0|25
A|PCAR|20250722|14:17:25.178134|S|75|97.19|0|75
A|PCAR|20250722|14:52:01.803229|S|2|97.65|0|2
A|PCAR|20250722|14:55:08.070190|S|75|97.83|0|75
A|PCAR|20250722|14:55:08.070190|S|25|97.82|0|25
A|PCAR|20250722|14:59:51.881573|S|50|97.89|0|50
A|PCAR|20250722|15:03:54.351813|S|34|98.1|0|34
A|PCAR|20250722|15:06:52.190784|S|11|98.33|0|11
A|PCAR|20250722|15:07:25.130166|S|50|98.43|0|50
A|PCAR|20250722|15:07:56.704071|S|2|98.45|0|2
A|PCAR|20250722|15:17:16.391670|S|100|98.56|0|100
A|PCAR|20250722|15:18:06.042161|S|100|98.74|0|100
A|PCAR|20250722|15:18:06.042162|S|13|98.74|0|13
A|PCAR|20250722|15:18:06.042306|S|100|98.74|0|100
A|PCAR|20250722|15:18:06.044176|S|17|98.74|0|17
A|PCAR|20250722|15:20:02.357731|S|30|98.68|0|30
A|PCAR|20250722|15:20:02.357732|S|43|98.68|0|43
A|PCAR|20250722|15:20:36.413385|S|100|98.61|0|100
A|PCAR|20250722|15:20:36.413544|S|110|98.61|0|110
A|PCAR|20250722|15:39:42.962694|S|3|98.96|0|3
A|PCAR|20250722|15:39:56.456578|S|100|98.96|0|100
A|PCAR|20250722|15:39:56.456637|S|2|98.96|0|2
A|PCAR|20250722|15:40:25.323219|S|1|98.99|0|1
A|PCAR|20250722|15:40:25.324383|S|2|99|0|2
A|PCAR|20250722|15:40:33.730711|S|100|98.98|0|100
A|PCAR|20250722|15:40:33.730895|S|100|98.98|0|100
A|PCAR|20250722|15:40:33.730982|S|100|98.98|0|100
A|PCAR|20250722|15:40:33.731360|S|23|98.98|0|23
A|PCAR|20250722|15:41:17.328701|S|1|98.94|0|1
A|PCAR|20250722|15:41:17.328701|S|1|98.94|0|1
A|PCAR|20250722|15:42:20.234971|S|21|98.99|0|21
A|PCAR|20250722|15:42:20.235146|S|21|98.98|0|21
A|PCAR|20250722|15:42:20.235146|S|79|98.99|0|79
A|PCAR|20250722|15:42:39.461570|S|5|99|0|5
A|PCAR|20250722|15:42:54.732147|S|6|98.98|0|6
A|PCAR|20250722|15:43:03.365838|S|4|99|0|4
A|PCAR|20250722|15:43:06.813083|S|8|99.01|0|8
A|PCAR|20250722|15:43:06.815587|S|7|99.02|0|7
A|PCAR|20250722|15:55:39.120531|S|100|98.59|0|100
A|PCAR|20250722|15:55:39.120571|S|100|98.59|0|100
A|PCAR|20250722|15:55:39.120586|S|100|98.59|0|100
A|PCAR|20250722|15:57:19.738661|S|98|98.61|0|98
A|PCAR|20250722|15:58:15.134145|S|100|98.65|0|100
A|PCAR|20250722|15:58:15.770009|S|59|98.65|0|59
A|PCAR|20250722|15:59:14.994893|S|100|98.63|0|100
A|PCAR|20250722|15:59:24.988140|S|38|98.64|0|38
A|PCAR|20250722|15:59:24.988140|S|100|98.64|0|100
A|PCAR|20250722|15:59:24.988140|S|100|98.64|0|100
A|PCAR|20250722|15:59:24.988660|S|100|98.64|0|100
A|PCAR|20250722|15:59:24.988791|S|100|98.64|0|100
A|PCAR|20250722|15:59:26.103812|S|95|98.64|0|95
A|PCAR|20250722|15:59:26.103900|S|5|98.64|0|5
A|PCAR|20250722|15:59:26.103901|S|100|98.64|0|100
A|PCG|20250722|09:52:26.986735|S|275|13.65|0|275
A|PCG|20250722|09:54:57.981819|S|435|13.66|0|435
A|PCG|20250722|09:56:37.264948|S|177|13.65|0|177
A|PCG|20250722|10:01:24.881355|S|6|13.66|0|6
A|PCG|20250722|10:02:27.301175|S|6|13.66|0|6
A|PCG|20250722|10:10:04.788275|S|19|13.64|0|19
A|PCG|20250722|11:15:58.949718|S|100|13.67|0|100
A|PCG|20250722|11:21:22.397506|S|100|13.655|0|100
A|PCG|20250722|11:30:14.045903|S|100|13.645|0|100
A|PCG|20250722|11:31:55.179844|S|100|13.655|0|100
A|PCG|20250722|11:33:37.877907|S|100|13.645|0|100
A|PCG|20250722|11:40:42.181583|S|100|13.62|0|100
A|PCG|20250722|11:42:35.229005|S|100|13.615|0|100
A|PCG|20250722|12:21:57.920494|S|100|13.63|0|100
A|PCG|20250722|12:45:14.840989|S|30|13.62|0|30
A|PCG|20250722|12:45:14.841006|S|70|13.62|0|70
A|PCG|20250722|13:17:06.488695|S|100|13.61|0|100
A|PCG|20250722|13:53:44.341120|S|100|13.63|0|100
A|PCG|20250722|14:08:49.101296|S|100|13.625|0|100
A|PCG|20250722|14:08:49.808600|S|200|13.625|0|200
A|PCG|20250722|14:48:05.913770|S|75|13.6|0|75
A|PCG|20250722|15:10:59.860189|S|100|13.585|0|100
A|PCG|20250722|15:22:08.770236|S|300|13.605|0|300
A|PCG|20250722|15:36:22.006213|S|67|13.59|0|67
A|PCG|20250722|15:36:22.007097|S|17|13.59|0|17
A|PCG|20250722|15:36:22.007141|S|16|13.59|0|16
A|PCG|20250722|15:59:11.504224|S|13|13.64|0|13
A|PCG|20250722|15:59:16.031902|S|200|13.645|0|200
A|PCG|20250722|15:59:17.535651|S|100|13.64|0|100
A|PCG|20250722|15:59:17.535695|S|300|13.645|0|300
A|PCG PRA|20250722|12:55:07.021375|S|5|22.4|0|5
A|PCG PRA|20250722|13:44:42.281397|S|100|22.1|0|100
A|PCG PRA|20250722|16:00:00.106543|S|1|22|81977|1
A|PCG PRB|20250722|09:30:00.143273|S|1|19.1|64311|1
A|PCG PRE|20250722|09:30:00.143498|S|710|17.06|61103|710
A|PCG PRE|20250722|15:26:08.940940|E|100|17.23|0|100
A|PCG PRE|20250722|15:27:18.139564|S|3|17.2|0|3
A|PCG PRE|20250722|15:27:18.169584|E|300|17.16|0|300
A|PCH|20250722|11:38:52.155496|S|100|40.91|0|100
A|PCH|20250722|11:38:52.155510|S|21|40.91|0|21
A|PCH|20250722|15:48:51.671461|S|2|41.77|0|2
A|PCH|20250722|15:57:04.718868|S|5|41.79|0|5
A|PCK|20250722|12:36:17.048713|S|100|5.27|0|100
A|PCLA|20250722|10:41:47.844025|E|200|.59|0|200
A|PCLA|20250722|15:26:19.825679|E|100|.5|0|100
A|PCN|20250722|09:45:27.296275|S|300|12.58|0|300
A|PCN|20250722|10:25:41.920187|S|100|12.55|0|100
A|PCN|20250722|11:39:12.358211|S|100|12.56|0|100
A|PCN|20250722|11:39:12.379694|S|100|12.56|0|100
A|PCN|20250722|11:40:25.343013|S|100|12.55|0|100
A|PCN|20250722|11:44:57.941451|S|100|12.55|0|100
A|PCOR|20250722|09:47:20.583302|S|100|73.63|0|100
A|PCOR|20250722|09:53:36.431728|S|100|73.4|0|100
A|PCOR|20250722|11:17:04.683922|S|5|74.22|0|5
A|PCOR|20250722|11:35:56.130843|S|100|74.63|0|100
A|PCOR|20250722|11:35:56.130914|S|100|74.63|0|100
A|PCOR|20250722|11:35:56.130947|S|100|74.63|0|100
A|PCOR|20250722|11:35:56.131009|S|96|74.63|0|96
A|PCOR|20250722|12:03:55.054047|S|2|74.42|0|2
A|PCOR|20250722|12:06:23.038584|S|159|74.35|0|159
A|PCOR|20250722|12:06:23.039013|S|38|74.33|0|38
A|PCOR|20250722|12:06:23.039022|S|22|74.33|0|22
A|PCOR|20250722|12:11:56.080245|S|3|74.24|0|3
A|PCOR|20250722|12:36:50.658449|S|10|74.2|0|10
A|PCOR|20250722|12:58:59.188158|S|3|74.3|0|3
A|PCOR|20250722|15:13:27.695365|S|50|74.52|0|50
A|PCOR|20250722|15:29:27.549446|S|50|74.41|0|50
A|PCOR|20250722|15:35:53.013190|S|1|74.51|0|1
A|PCOR|20250722|15:48:19.491447|S|28|74.09|0|28
A|PCOR|20250722|15:48:19.491447|S|22|74.09|0|22
A|PCOR|20250722|15:48:19.491448|S|29|74.09|0|29
A|PCOR|20250722|15:48:19.491448|S|47|74.09|0|47
A|PCOR|20250722|15:55:21.488875|S|40|74.08|0|40
A|PCRX|20250722|12:02:32.121808|S|100|22.58|0|100
A|PCRX|20250722|12:15:37.087837|S|100|22.515|0|100
A|PCRX|20250722|12:17:17.061296|S|100|22.58|0|100
A|PCRX|20250722|12:33:05.088394|S|89|22.5|0|89
A|PCRX|20250722|15:16:27.478614|S|57|22.46|0|57
A|PCRX|20250722|15:25:55.343375|S|4|22.51|0|4
A|PCT|20250722|09:30:01.278119|S|100|16.225|0|100
A|PCT|20250722|09:34:00.497530|S|100|16.16|0|100
A|PCT|20250722|09:34:00.497531|S|100|16.16|0|100
A|PCT|20250722|09:34:00.497548|S|50|16.16|0|50
A|PCT|20250722|09:40:57.851129|S|2|16.23|0|2
A|PCT|20250722|09:48:36.313923|S|100|15.82|0|100
A|PCT|20250722|10:25:33.686857|S|100|15.61|0|100
A|PCT|20250722|10:32:05.963043|S|100|15.545|0|100
A|PCT|20250722|11:07:01.201569|S|50|15.64|0|50
A|PCT|20250722|11:26:07.013404|S|1|15.55|0|1
A|PCT|20250722|11:31:19.045018|S|100|15.62|0|100
A|PCT|20250722|11:31:19.045189|S|100|15.62|0|100
A|PCT|20250722|11:31:19.045273|S|100|15.62|0|100
A|PCT|20250722|11:31:19.045372|S|44|15.62|0|44
A|PCT|20250722|11:31:19.045418|S|56|15.62|0|56
A|PCT|20250722|11:31:19.045419|S|44|15.62|0|44
A|PCT|20250722|11:31:19.045456|S|56|15.62|0|56
A|PCT|20250722|11:31:19.045456|S|44|15.62|0|44
A|PCT|20250722|12:28:36.086081|S|100|15.39|0|100
A|PCT|20250722|12:28:36.086109|S|10|15.39|0|10
A|PCT|20250722|13:52:07.296733|S|4|15.87|0|4
A|PCT|20250722|15:15:33.373590|S|116|16.3|0|116
A|PCT|20250722|15:15:33.378463|S|84|16.3|0|84
A|PCT|20250722|15:52:19.666770|S|100|16.19|0|100
A|PCTY|20250722|10:01:37.480542|S|28|182.96|0|28
A|PCTY|20250722|10:07:02.048802|S|85|183.28|0|85
A|PCTY|20250722|10:07:13.538253|S|100|183.55|0|100
A|PCTY|20250722|10:11:59.757851|S|100|183.23|0|100
A|PCTY|20250722|10:55:01.898095|S|100|183.27|0|100
A|PCTY|20250722|12:53:04.271356|S|1|183.655|0|1
A|PCTY|20250722|13:21:13.624606|S|1|184.09|0|1
A|PCTY|20250722|13:36:33.357097|S|1|184.5|0|1
A|PCTY|20250722|13:55:18.030549|S|100|184.12|0|100
A|PCTY|20250722|15:40:10.767377|S|1|185|0|1
A|PCTY|20250722|15:40:46.239217|S|1|185|0|1
A|PCTY|20250722|15:42:47.042914|S|3|185.04|0|3
A|PCTY|20250722|15:46:29.017394|S|3|184.77|0|3
A|PCTY|20250722|15:55:23.127245|S|50|184.49|0|50
A|PCTY|20250722|15:56:21.428135|S|100|184.41|0|100
A|PCVX|20250722|09:33:06.295017|S|3|35.54|0|3
A|PCVX|20250722|09:34:16.139415|S|3|35.955|0|3
A|PCVX|20250722|09:59:59.081070|S|100|35.74|0|100
A|PCVX|20250722|12:15:14.255585|S|21|35.71|0|21
A|PCVX|20250722|13:19:25.297057|S|19|35.75|0|19
A|PCVX|20250722|13:30:34.662581|S|14|35.8|0|14
A|PCVX|20250722|15:16:48.301736|S|4|35.39|0|4
A|PD|20250722|09:58:58.162832|S|23|14.72|0|23
A|PD|20250722|12:20:01.077759|S|40|14.83|0|40
A|PD|20250722|12:20:01.973167|S|26|14.83|0|26
A|PD|20250722|12:20:01.975675|S|9|14.83|0|9
A|PDBC|20250722|10:26:01.212950|S|120|13.355|0|120
A|PDBC|20250722|10:26:01.213536|S|102|13.355|0|102
A|PDBC|20250722|10:44:34.367184|S|100|13.355|0|100
A|PDBC|20250722|11:23:17.735859|S|100|13.355|0|100
A|PDBC|20250722|11:27:01.712751|S|219|13.36|0|219
A|PDBC|20250722|11:30:49.521735|S|100|13.355|0|100
A|PDBC|20250722|11:30:49.522357|S|700|13.355|0|700
A|PDBC|20250722|15:55:02.355981|S|500|13.405|0|500
A|PDBC|20250722|15:55:03.356403|S|500|13.405|0|500
A|PDBC|20250722|15:55:04.356688|S|400|13.405|0|400
A|PDBC|20250722|15:55:04.356688|S|100|13.405|0|100
A|PDBC|20250722|15:55:05.357001|S|500|13.405|0|500
A|PDBC|20250722|15:56:01.455634|S|400|13.405|0|400
A|PDBC|20250722|15:56:01.455634|S|100|13.405|0|100
A|PDBC|20250722|15:56:18.080771|S|500|13.405|0|500
A|PDBC|20250722|15:56:19.084516|S|100|13.405|0|100
A|PDBC|20250722|15:56:19.084516|S|400|13.405|0|400
A|PDBC|20250722|15:56:20.086962|S|500|13.405|0|500
A|PDBC|20250722|15:56:21.087289|S|400|13.405|0|400
A|PDBC|20250722|15:56:21.087289|S|100|13.405|0|100
A|PDBC|20250722|15:56:24.088244|S|500|13.405|0|500
A|PDBC|20250722|15:56:25.088674|S|500|13.405|0|500
A|PDBC|20250722|15:56:26.088812|S|500|13.405|0|500
A|PDBC|20250722|15:56:27.088853|S|300|13.405|0|300
A|PDBC|20250722|15:56:27.088853|S|200|13.405|0|200
A|PDBC|20250722|15:57:25.487318|S|400|13.405|0|400
A|PDBC|20250722|15:57:25.487319|S|100|13.405|0|100
A|PDBC|20250722|15:57:26.488867|S|300|13.405|0|300
A|PDBC|20250722|15:57:26.488867|S|200|13.405|0|200
A|PDBC|20250722|15:57:27.489369|S|200|13.405|0|200
A|PDBC|20250722|15:57:27.489369|S|200|13.405|0|200
A|PDBC|20250722|15:57:27.489370|S|100|13.405|0|100
A|PDBC|20250722|15:57:30.247331|S|200|13.405|0|200
A|PDBC|20250722|15:59:18.958494|S|100|13.405|0|100
A|PDBC|20250722|15:59:18.959081|S|100|13.405|0|100
A|PDBC|20250722|15:59:45.344671|S|800|13.405|0|800
A|PDD|20250722|09:30:52.107256|S|100|112.93|0|100
A|PDD|20250722|09:32:14.536791|S|75|112.175|0|75
A|PDD|20250722|09:34:54.522292|S|100|112.01|0|100
A|PDD|20250722|09:36:24.829368|S|100|112.19|0|100
A|PDD|20250722|09:52:13.769228|S|100|111.89|0|100
A|PDD|20250722|10:03:25.005006|S|200|112.48|0|200
A|PDD|20250722|10:03:25.006330|S|200|112.48|0|200
A|PDD|20250722|10:03:25.006451|S|37|112.48|0|37
A|PDD|20250722|10:04:02.820366|S|100|112.46|0|100
A|PDD|20250722|10:04:16.642008|S|200|112.48|0|200
A|PDD|20250722|10:04:16.642027|S|143|112.48|0|143
A|PDD|20250722|10:04:16.642037|S|6|112.48|0|6
A|PDD|20250722|10:25:18.998136|S|62|112.29|0|62
A|PDD|20250722|10:40:19.900603|S|62|112.72|0|62
A|PDD|20250722|10:41:03.841472|S|75|112.7|0|75
A|PDD|20250722|10:56:01.314972|E|1|113.89|0|1
A|PDD|20250722|11:09:23.643289|S|100|114.7|0|100
A|PDD|20250722|11:09:59.293121|S|95|114.6|0|95
A|PDD|20250722|11:09:59.293541|S|100|114.6|0|100
A|PDD|20250722|11:10:44.857362|S|100|114.33|0|100
A|PDD|20250722|11:12:53.430745|S|75|114.655|0|75
A|PDD|20250722|11:17:19.349388|S|200|114.22|0|200
A|PDD|20250722|11:17:19.349398|S|103|114.22|0|103
A|PDD|20250722|11:20:36.410569|S|100|114.32|0|100
A|PDD|20250722|11:44:44.153900|S|100|114.56|0|100
A|PDD|20250722|11:44:44.164916|S|25|114.555|0|25
A|PDD|20250722|11:44:44.165548|S|100|114.55|0|100
A|PDD|20250722|11:44:44.165562|S|19|114.55|0|19
A|PDD|20250722|11:44:44.165571|S|18|114.55|0|18
A|PDD|20250722|12:06:53.731068|S|100|115.08|0|100
A|PDD|20250722|13:50:08.358573|S|500|114.8|0|500
A|PDD|20250722|13:50:08.358598|S|100|114.8|0|100
A|PDD|20250722|15:29:37.407869|S|53|115.22|0|53
A|PDD|20250722|15:40:48.375958|S|1|115.36|0|1
A|PDD|20250722|15:42:23.605086|S|1|115.34|0|1
A|PDD|20250722|15:43:02.720390|S|100|115.35|0|100
A|PDD|20250722|15:43:39.564094|S|2|115.335|0|2
A|PDD|20250722|15:43:43.970825|S|62|115.33|0|62
A|PDD|20250722|15:47:46.423429|S|4|115.415|0|4
A|PDD|20250722|15:51:40.866355|S|150|115.27|0|150
A|PDD|20250722|15:53:38.444228|S|4|115.26|0|4
A|PDD|20250722|15:53:39.698051|S|100|115.26|0|100
A|PDD|20250722|15:53:41.640845|S|1|115.175|0|1
A|PDD|20250722|15:54:03.777224|S|28|115.17|0|28
A|PDD|20250722|15:57:34.009221|S|59|115.18|0|59
A|PDD|20250722|15:57:35.012393|S|25|115.18|0|25
A|PDEX|20250722|12:29:55.401866|S|1|46.97|0|1
A|PDEX|20250722|12:32:06.492371|S|1|46.97|0|1
A|PDEX|20250722|12:33:03.427927|S|1|46.97|0|1
A|PDEX|20250722|12:34:56.843371|S|2|46.97|0|2
A|PDEX|20250722|12:37:16.049013|S|3|46.99|0|3
A|PDEX|20250722|12:37:59.060261|S|3|46.99|0|3
A|PDEX|20250722|12:38:48.051473|S|3|46.99|0|3
A|PDEX|20250722|12:39:31.670716|S|3|46.99|0|3
A|PDEX|20250722|12:39:53.761869|S|3|46.99|0|3
A|PDEX|20250722|12:48:03.341673|S|3|46.98|0|3
A|PDEX|20250722|12:50:42.343298|S|2|47.2|0|2
A|PDEX|20250722|13:25:25.521157|S|11|47.48|0|11
A|PDEX|20250722|13:25:25.521157|S|12|47.48|0|12
A|PDEX|20250722|13:25:25.521157|S|8|47.48|0|8
A|PDFS|20250722|14:46:39.414116|S|10|23.76|0|10
A|PDFS|20250722|15:55:01.785290|S|5|23.72|0|5
A|PDFS|20250722|15:55:01.785311|S|49|23.72|0|49
A|PDI|20250722|09:35:09.507467|S|100|19.02|0|100
A|PDI|20250722|14:07:29.748858|S|100|19.02|0|100
A|PDI|20250722|14:56:45.327407|S|100|19.06|0|100
A|PDI|20250722|15:48:23.586122|S|104|19.035|0|104
A|PDM|20250722|10:01:06.655305|S|172|7.39|0|172
A|PDM|20250722|10:24:16.069337|S|52|7.39|0|52
A|PDM|20250722|10:24:16.069407|S|16|7.39|0|16
A|PDM|20250722|10:31:52.032370|S|184|7.4|0|184
A|PDM|20250722|11:19:51.951136|S|71|7.43|0|71
A|PDM|20250722|11:42:29.046661|S|100|7.42|0|100
A|PDM|20250722|11:57:12.089268|S|100|7.44|0|100
A|PDM|20250722|12:02:30.249339|S|100|7.43|0|100
A|PDM|20250722|12:06:11.107029|S|100|7.43|0|100
A|PDM|20250722|12:34:12.110730|S|100|7.45|0|100
A|PDM|20250722|13:05:08.845449|S|100|7.44|0|100
A|PDM|20250722|13:08:00.804754|S|100|7.45|0|100
A|PDM|20250722|13:20:01.494344|S|100|7.46|0|100
A|PDM|20250722|13:53:04.426220|S|100|7.48|0|100
A|PDM|20250722|14:07:24.019223|S|100|7.49|0|100
A|PDM|20250722|14:39:19.702997|S|100|7.48|0|100
A|PDM|20250722|14:50:08.625576|S|100|7.48|0|100
A|PDM|20250722|15:02:57.635200|S|100|7.48|0|100
A|PDM|20250722|15:03:03.967102|S|100|7.48|0|100
A|PDM|20250722|15:09:51.376870|S|100|7.48|0|100
A|PDM|20250722|15:10:34.200995|S|100|7.48|0|100
A|PDM|20250722|15:57:58.907854|S|100|7.49|0|100
A|PDM|20250722|15:59:00.141789|S|100|7.5|0|100
A|PDO|20250722|11:46:58.131228|S|100|13.43|0|100
A|PDO|20250722|14:11:39.114870|S|100|13.42|0|100
A|PDP|20250722|11:41:12.908791|S|13|110.05|0|13
A|PDS|20250722|15:57:12.525613|S|200|50.99|0|200
A|PDSB|20250722|11:26:29.147857|S|10|1.15|0|10
A|PDX|20250722|12:26:32.570357|S|37|24.5|0|37
A|PDX|20250722|12:49:34.983296|S|100|24.43|0|100
A|PDYN|20250722|09:30:11.222035|S|100|10.64|0|100
A|PDYN|20250722|09:32:31.515500|S|5|10.54|0|5
A|PDYN|20250722|09:32:31.515573|S|5|10.54|0|5
A|PDYN|20250722|09:32:31.515640|S|5|10.54|0|5
A|PDYN|20250722|09:32:31.515709|S|5|10.54|0|5
A|PDYN|20250722|09:32:31.515782|S|5|10.54|0|5
A|PDYN|20250722|09:32:31.515850|S|5|10.54|0|5
A|PDYN|20250722|09:32:33.326577|S|5|10.545|0|5
A|PDYN|20250722|09:32:33.399127|S|5|10.545|0|5
A|PDYN|20250722|10:08:11.878876|S|41|10.23|0|41
A|PDYN|20250722|10:08:15.181409|S|41|10.23|0|41
A|PDYN|20250722|10:08:15.181794|S|61|10.23|0|61
A|PDYN|20250722|10:11:35.547228|S|100|10.23|0|100
A|PDYN|20250722|10:11:38.687782|S|100|10.25|0|100
A|PDYN|20250722|10:11:38.687887|S|43|10.25|0|43
A|PDYN|20250722|10:11:38.687927|S|43|10.25|0|43
A|PDYN|20250722|10:11:38.688185|S|168|10.25|0|168
A|PDYN|20250722|10:11:38.688185|S|165|10.25|0|165
A|PDYN|20250722|10:11:38.692390|S|43|10.25|0|43
A|PDYN|20250722|10:11:38.692637|S|123|10.25|0|123
A|PDYN|20250722|10:11:38.695371|S|166|10.25|0|166
A|PDYN|20250722|10:27:19.747447|S|250|10.175|0|250
A|PDYN|20250722|10:27:19.747447|S|134|10.18|0|134
A|PDYN|20250722|10:28:58.015544|S|271|10.18|0|271
A|PDYN|20250722|10:28:58.015544|S|220|10.18|0|220
A|PDYN|20250722|10:28:59.190268|S|174|10.19|0|174
A|PDYN|20250722|10:28:59.190268|S|156|10.19|0|156
A|PDYN|20250722|10:28:59.190361|S|180|10.19|0|180
A|PDYN|20250722|10:29:06.955611|S|176|10.2|0|176
A|PDYN|20250722|10:30:33.016144|S|212|10.2|0|212
A|PDYN|20250722|10:34:08.158337|S|148|10.2|0|148
A|PDYN|20250722|11:05:04.669784|S|44|10.27|0|44
A|PDYN|20250722|11:05:04.684887|S|103|10.27|0|103
A|PDYN|20250722|11:15:08.308642|S|100|10.21|0|100
A|PDYN|20250722|11:15:09.553642|S|55|10.21|0|55
A|PDYN|20250722|11:30:10.183765|S|141|10.2|0|141
A|PDYN|20250722|11:30:10.183765|S|14|10.2|0|14
A|PDYN|20250722|11:32:52.069183|S|50|10.17|0|50
A|PDYN|20250722|11:32:52.069200|S|180|10.17|0|180
A|PDYN|20250722|11:46:32.113824|S|34|10.18|0|34
A|PDYN|20250722|11:46:32.113942|S|113|10.18|0|113
A|PDYN|20250722|12:00:06.654459|S|66|10.08|0|66
A|PDYN|20250722|12:00:06.654487|S|66|10.08|0|66
A|PDYN|20250722|12:00:06.654488|S|354|10.08|0|354
A|PDYN|20250722|12:00:06.654488|S|30|10.08|0|30
A|PDYN|20250722|12:00:06.654488|S|354|10.08|0|354
A|PDYN|20250722|12:00:06.659801|S|354|10.08|0|354
A|PDYN|20250722|12:00:06.662890|S|158|10.08|0|158
A|PDYN|20250722|12:00:06.663759|S|251|10.08|0|251
A|PDYN|20250722|12:00:07.761293|S|174|10.08|0|174
A|PDYN|20250722|12:15:06.314512|S|65|9.9|0|65
A|PDYN|20250722|12:15:06.314522|S|65|9.9|0|65
A|PDYN|20250722|12:15:06.314761|S|74|9.9|0|74
A|PDYN|20250722|12:15:06.314761|S|150|9.9|0|150
A|PDYN|20250722|12:15:11.365082|S|173|9.91|0|173
A|PDYN|20250722|12:15:11.365082|S|175|9.91|0|175
A|PDYN|20250722|12:15:11.367329|S|162|9.92|0|162
A|PDYN|20250722|12:15:11.367330|S|192|9.92|0|192
A|PDYN|20250722|12:15:46.322859|S|238|9.9|0|238
A|PDYN|20250722|12:15:46.322951|S|98|9.9|0|98
A|PDYN|20250722|12:15:46.322951|S|18|9.9|0|18
A|PDYN|20250722|12:16:03.672999|S|94|9.91|0|94
A|PDYN|20250722|12:16:03.673000|S|49|9.91|0|49
A|PDYN|20250722|12:18:44.024241|S|172|9.95|0|172
A|PDYN|20250722|12:51:25.437732|S|200|9.895|0|200
A|PDYN|20250722|14:32:37.251338|S|100|9.97|0|100
A|PDYN|20250722|15:18:11.339853|S|154|10.04|0|154
A|PDYN|20250722|15:38:58.478784|S|29|10.11|0|29
A|PDYN|20250722|15:38:58.478829|S|77|10.11|0|77
A|PDYN|20250722|15:38:58.478830|S|5|10.11|0|5
A|PDYN|20250722|15:38:58.478831|S|6|10.11|0|6
A|PDYN|20250722|15:38:58.478831|S|5|10.11|0|5
A|PDYN|20250722|15:42:15.133723|S|62|10.14|0|62
A|PDYN|20250722|15:54:18.038625|S|60|10.08|0|60
A|PDYN|20250722|15:54:18.038647|S|42|10.08|0|42
A|PDYN|20250722|15:54:18.038648|S|23|10.08|0|23
A|PDYN|20250722|15:54:18.471097|S|51|10.09|0|51
A|PEB|20250722|09:32:10.611233|S|200|10.38|0|200
A|PEB|20250722|10:08:34.110586|S|100|10.525|0|100
A|PEB|20250722|10:53:31.656339|S|100|10.37|0|100
A|PEB|20250722|11:14:38.776530|S|26|10.42|0|26
A|PEB|20250722|11:14:38.776552|S|74|10.42|0|74
A|PEB|20250722|11:14:38.786102|S|100|10.42|0|100
A|PEB|20250722|11:15:24.677925|S|200|10.41|0|200
A|PEB|20250722|11:15:24.677926|S|100|10.41|0|100
A|PEB|20250722|11:15:24.677983|S|31|10.41|0|31
A|PEB|20250722|11:15:24.677984|S|69|10.41|0|69
A|PEB|20250722|11:15:56.022421|S|100|10.41|0|100
A|PEB|20250722|11:16:19.607391|S|22|10.41|0|22
A|PEB|20250722|11:16:19.607421|S|78|10.41|0|78
A|PEB|20250722|11:18:27.414956|S|100|10.41|0|100
A|PEB|20250722|11:18:27.415963|S|100|10.42|0|100
A|PEB|20250722|11:23:41.247520|S|100|10.42|0|100
A|PEB|20250722|11:23:41.271178|S|100|10.4|0|100
A|PEB|20250722|11:23:41.271178|S|333|10.41|0|333
A|PEB|20250722|11:23:50.053085|S|100|10.42|0|100
A|PEB|20250722|11:23:50.053085|S|100|10.425|0|100
A|PEB|20250722|11:23:50.053727|S|100|10.43|0|100
A|PEB|20250722|11:23:53.022987|S|197|10.42|0|197
A|PEB|20250722|11:24:26.762314|S|400|10.43|0|400
A|PEB|20250722|11:24:26.762314|S|167|10.43|0|167
A|PEB|20250722|11:25:41.448886|S|167|10.44|0|167
A|PEB|20250722|11:25:41.448886|S|400|10.44|0|400
A|PEB|20250722|11:25:42.717460|S|100|10.44|0|100
A|PEB|20250722|11:25:43.989765|S|500|10.42|0|500
A|PEB|20250722|11:25:43.989765|S|100|10.425|0|100
A|PEB|20250722|11:25:43.989766|S|67|10.42|0|67
A|PEB|20250722|11:26:59.675660|S|67|10.45|0|67
A|PEB|20250722|11:28:35.468837|S|400|10.45|0|400
A|PEB|20250722|11:28:35.468837|S|167|10.45|0|167
A|PEB|20250722|11:29:27.583250|S|100|10.46|0|100
A|PEB|20250722|12:02:32.195668|S|100|10.61|0|100
A|PEB|20250722|12:18:28.332475|S|100|10.65|0|100
A|PEB|20250722|15:54:21.050032|S|100|10.67|0|100
A|PEB|20250722|15:59:24.273170|S|98|10.68|0|98
A|PEBK|20250722|15:41:02.376785|S|1|30.89|0|1
A|PEBK|20250722|15:43:11.745170|S|12|30.88|0|12
A|PEBO|20250722|09:50:52.260351|S|81|31.43|0|81
A|PEBO|20250722|15:08:51.809245|S|16|30.74|0|16
A|PECO|20250722|10:03:38.064688|S|11|34.97|0|11
A|PECO|20250722|10:20:03.287515|S|26|34.9|0|26
A|PECO|20250722|10:30:31.093342|S|2|34.88|0|2
A|PECO|20250722|10:41:42.093260|S|11|34.89|0|11
A|PECO|20250722|10:41:42.093268|S|11|34.89|0|11
A|PECO|20250722|10:44:02.251345|S|1|34.9|0|1
A|PECO|20250722|11:10:43.436356|S|10|34.9|0|10
A|PECO|20250722|14:09:23.994271|S|2|34.94|0|2
A|PECO|20250722|15:13:23.434118|S|141|35.02|0|141
A|PECO|20250722|15:31:06.355698|S|161|34.99|0|161
A|PECO|20250722|15:56:02.191399|S|3|34.98|0|3
A|PED|20250722|09:30:00.062923|S|1287|.6543|49144|638
A|PED|20250722|09:30:00.062923|E|1287|.6543|49144|500
A|PED|20250722|09:51:30.310719|S|100|.6299|0|100
A|PED|20250722|09:57:01.656246|S|100|.6201|0|100
A|PED|20250722|09:57:01.656246|S|100|.6201|0|100
A|PED|20250722|09:57:01.657197|S|788|.62|0|788
A|PED|20250722|09:57:01.657197|S|146|.62|0|146
A|PED|20250722|09:57:01.658163|S|758|.62|0|758
A|PED|20250722|10:15:02.783961|S|100|.6251|0|100
A|PED|20250722|10:15:02.783962|S|70|.6251|0|70
A|PED|20250722|10:25:33.655298|S|240|.6223|0|240
A|PED|20250722|10:25:33.656078|S|100|.6223|0|100
A|PED|20250722|10:48:20.522732|S|1|.63|0|1
A|PED|20250722|10:49:31.463562|S|100|.6223|0|100
A|PED|20250722|10:49:31.463562|S|100|.6223|0|100
A|PED|20250722|11:09:10.306322|S|100|.6211|0|100
A|PED|20250722|12:05:29.960812|S|1|.6223|0|1
A|PED|20250722|12:10:53.296443|S|100|.6214|0|100
A|PED|20250722|12:19:39.947642|S|1|.6223|0|1
A|PED|20250722|12:31:33.912609|S|100|.629|0|100
A|PED|20250722|12:31:55.024206|S|200|.622|0|200
A|PED|20250722|12:31:55.024997|S|100|.6216|0|100
A|PED|20250722|12:56:06.019436|S|100|.6256|0|100
A|PED|20250722|13:11:51.474660|S|10|.6256|0|10
A|PED|20250722|13:11:51.474661|S|90|.6256|0|90
A|PED|20250722|13:27:53.428642|S|100|.6281|0|100
A|PED|20250722|13:40:19.388422|S|1|.63|0|1
A|PED|20250722|13:44:40.655358|S|567|.6296|0|567
A|PED|20250722|13:48:45.279312|S|133|.6296|0|133
A|PED|20250722|13:48:45.280094|S|44|.6296|0|44
A|PED|20250722|14:00:39.522707|S|1|.6262|0|1
A|PED|20250722|14:01:35.551867|S|200|.6251|0|200
A|PED|20250722|14:06:33.423488|S|136|.6216|0|136
A|PED|20250722|14:10:45.425728|S|64|.6216|0|64
A|PED|20250722|14:22:18.085496|S|100|.629|0|100
A|PED|20250722|14:22:20.466296|S|100|.622|0|100
A|PED|20250722|14:22:20.467085|S|100|.622|0|100
A|PED|20250722|14:22:20.467839|S|100|.6214|0|100
A|PED|20250722|14:37:50.804085|S|1|.63|0|1
A|PED|20250722|14:39:51.635579|S|200|.6281|0|200
A|PED|20250722|14:46:43.068842|S|100|.622|0|100
A|PED|20250722|15:04:40.188499|S|100|.622|0|100
A|PED|20250722|15:15:27.711780|S|100|.629|0|100
A|PED|20250722|15:19:49.980566|S|100|.625|0|100
A|PED|20250722|15:19:49.981340|S|100|.625|0|100
A|PED|20250722|15:19:49.982095|S|100|.625|0|100
A|PED|20250722|15:19:49.982845|S|100|.625|0|100
A|PED|20250722|15:19:49.984063|S|100|.625|0|100
A|PED|20250722|15:19:49.984808|S|100|.625|0|100
A|PED|20250722|15:19:49.985547|S|100|.625|0|100
A|PED|20250722|15:19:49.986293|S|100|.625|0|100
A|PED|20250722|15:19:49.987038|S|100|.625|0|100
A|PED|20250722|15:19:49.987781|S|100|.625|0|100
A|PED|20250722|15:19:49.988527|S|100|.625|0|100
A|PED|20250722|15:19:51.227073|S|100|.625|0|100
A|PED|20250722|15:19:51.227857|S|100|.625|0|100
A|PED|20250722|15:19:51.228606|S|100|.625|0|100
A|PED|20250722|15:19:51.229351|S|100|.625|0|100
A|PED|20250722|15:19:51.230103|S|100|.625|0|100
A|PED|20250722|15:19:51.230850|S|100|.625|0|100
A|PED|20250722|15:19:51.231598|S|100|.625|0|100
A|PED|20250722|15:19:51.232347|S|100|.625|0|100
A|PED|20250722|15:19:51.233090|S|100|.625|0|100
A|PED|20250722|15:19:51.233837|S|100|.625|0|100
A|PED|20250722|15:19:51.234579|S|100|.625|0|100
A|PED|20250722|15:19:51.994843|S|100|.625|0|100
A|PED|20250722|15:19:51.995619|S|100|.625|0|100
A|PED|20250722|15:19:51.996370|S|100|.625|0|100
A|PED|20250722|15:19:51.997119|S|100|.625|0|100
A|PED|20250722|15:19:51.997868|S|100|.625|0|100
A|PED|20250722|15:19:51.998615|S|100|.625|0|100
A|PED|20250722|15:19:51.999359|S|100|.625|0|100
A|PED|20250722|15:19:52.000099|S|100|.625|0|100
A|PED|20250722|15:19:52.000846|S|100|.625|0|100
A|PED|20250722|15:19:52.001590|S|100|.625|0|100
A|PED|20250722|15:19:52.002342|S|100|.625|0|100
A|PED|20250722|15:19:53.076790|S|100|.625|0|100
A|PED|20250722|15:19:53.077570|S|100|.625|0|100
A|PED|20250722|15:19:53.078322|S|100|.625|0|100
A|PED|20250722|15:29:49.622356|S|100|.625|0|100
A|PED|20250722|15:43:56.933103|S|1|.63|0|1
A|PED|20250722|15:46:41.847076|S|100|.625|0|100
A|PED|20250722|15:46:41.847076|S|100|.6251|0|100
A|PED|20250722|15:46:41.847076|S|52|.625|0|52
A|PED|20250722|15:46:41.847862|S|100|.625|0|100
A|PED|20250722|15:46:41.848604|S|100|.625|0|100
A|PED|20250722|15:46:41.849352|S|100|.625|0|100
A|PED|20250722|15:46:41.850101|S|100|.625|0|100
A|PED|20250722|15:46:41.850847|S|100|.625|0|100
A|PED|20250722|15:46:41.851598|S|100|.625|0|100
A|PED|20250722|15:46:41.852348|S|100|.625|0|100
A|PED|20250722|15:46:41.853095|S|100|.625|0|100
A|PED|20250722|15:46:41.853838|S|100|.625|0|100
A|PED|20250722|15:46:41.854581|S|100|.625|0|100
A|PED|20250722|15:46:42.655722|S|100|.6251|0|100
A|PED|20250722|15:46:42.853312|S|100|.625|0|100
A|PED|20250722|15:46:42.854082|S|100|.625|0|100
A|PED|20250722|15:46:42.854836|S|100|.625|0|100
A|PED|20250722|15:46:42.855585|S|100|.625|0|100
A|PED|20250722|15:46:42.856349|S|100|.625|0|100
A|PED|20250722|15:46:42.857094|S|100|.625|0|100
A|PED|20250722|15:46:42.857834|S|100|.625|0|100
A|PED|20250722|15:46:42.858576|S|100|.625|0|100
A|PED|20250722|15:46:42.859317|S|100|.625|0|100
A|PED|20250722|15:46:42.860058|S|100|.625|0|100
A|PED|20250722|15:46:42.860804|S|100|.625|0|100
A|PED|20250722|15:46:43.382185|S|100|.6251|0|100
A|PED|20250722|16:00:00.054251|S|6260|.625|72577|782
A|PEG|20250722|10:15:01.033710|S|23|84.93|0|23
A|PEG|20250722|10:43:47.899509|S|2|85.015|0|2
A|PEG|20250722|10:43:47.911009|S|2|85.02|0|2
A|PEG|20250722|10:53:18.442084|S|4|85.04|0|4
A|PEG|20250722|10:53:18.442084|S|3|85.04|0|3
A|PEG|20250722|11:05:15.784707|S|100|85.17|0|100
A|PEG|20250722|11:05:15.784862|S|58|85.17|0|58
A|PEG|20250722|11:05:15.784903|S|100|85.16|0|100
A|PEG|20250722|11:05:15.785018|S|52|85.16|0|52
A|PEG|20250722|11:12:32.258777|S|100|85.25|0|100
A|PEG|20250722|11:12:32.258811|S|51|85.25|0|51
A|PEG|20250722|11:12:32.258811|S|49|85.24|0|49
A|PEG|20250722|11:12:32.258871|S|8|85.24|0|8
A|PEG|20250722|11:12:32.258897|S|1|85.24|0|1
A|PEG|20250722|11:16:46.181552|S|100|85.3|0|100
A|PEG|20250722|11:26:29.662018|S|6|85.42|0|6
A|PEG|20250722|11:26:29.662086|S|94|85.42|0|94
A|PEG|20250722|11:26:29.662086|S|6|85.42|0|6
A|PEG|20250722|11:26:49.899826|S|5|85.41|0|5
A|PEG|20250722|11:26:49.899843|S|79|85.41|0|79
A|PEG|20250722|11:32:24.289240|S|100|85.44|0|100
A|PEG|20250722|11:32:24.289612|S|50|85.44|0|50
A|PEG|20250722|11:36:49.851122|S|134|85.41|0|134
A|PEG|20250722|11:36:49.851169|S|80|85.4|0|80
A|PEG|20250722|11:36:49.851189|S|54|85.4|0|54
A|PEG|20250722|11:36:49.851189|S|20|85.4|0|20
A|PEG|20250722|11:36:56.125107|S|99|85.38|0|99
A|PEG|20250722|11:38:34.529372|S|55|85.28|0|55
A|PEG|20250722|11:38:47.046556|S|24|85.27|0|24
A|PEG|20250722|11:44:38.365931|S|1|85.23|0|1
A|PEG|20250722|11:48:38.428453|S|100|85.19|0|100
A|PEG|20250722|11:48:38.428557|S|8|85.19|0|8
A|PEG|20250722|11:49:45.067664|S|22|85.15|0|22
A|PEG|20250722|11:49:45.068092|S|29|85.14|0|29
A|PEG|20250722|11:50:02.592587|S|21|85.12|0|21
A|PEG|20250722|11:58:45.086033|S|55|85.16|0|55
A|PEG|20250722|12:02:12.887500|S|94|85.15|0|94
A|PEG|20250722|12:15:56.209911|S|2|85.26|0|2
A|PEG|20250722|12:19:02.215335|S|5|85.245|0|5
A|PEG|20250722|13:01:08.346298|S|27|85.14|0|27
A|PEG|20250722|13:01:08.346345|S|52|85.14|0|52
A|PEG|20250722|13:04:17.214776|S|88|85.08|0|88
A|PEG|20250722|13:04:17.214776|S|12|85.07|0|12
A|PEG|20250722|13:04:17.215622|S|3|85.07|0|3
A|PEG|20250722|13:20:21.961106|S|44|85.16|0|44
A|PEG|20250722|13:29:11.296964|S|100|85.29|0|100
A|PEG|20250722|13:29:11.297050|S|24|85.29|0|24
A|PEG|20250722|13:29:11.297051|S|76|85.28|0|76
A|PEG|20250722|13:29:11.297428|S|24|85.28|0|24
A|PEG|20250722|13:29:11.297429|S|43|85.28|0|43
A|PEG|20250722|15:09:29.143372|S|5|85.28|0|5
A|PEG|20250722|15:35:19.811825|S|1|85.5|0|1
A|PEG|20250722|15:36:44.641476|S|2|85.51|0|2
A|PEG|20250722|15:36:44.641476|S|2|85.51|0|2
A|PEG|20250722|15:37:23.585803|S|4|85.5|0|4
A|PEG|20250722|15:37:23.585803|S|1|85.5|0|1
A|PEG|20250722|15:54:25.120151|S|10|85.59|0|10
A|PEGA|20250722|09:51:10.297701|S|100|51.69|0|100
A|PEGA|20250722|09:51:10.347581|S|100|51.69|0|100
A|PEGA|20250722|09:51:13.066688|S|50|51.7|0|50
A|PEGA|20250722|09:51:16.043535|S|100|51.69|0|100
A|PEGA|20250722|09:51:16.075376|S|100|51.7|0|100
A|PEGA|20250722|09:51:16.143817|S|16|51.66|0|16
A|PEGA|20250722|09:51:20.985252|S|100|51.59|0|100
A|PEGA|20250722|09:51:23.108952|S|100|51.59|0|100
A|PEGA|20250722|09:51:54.158609|S|90|51.59|0|90
A|PEGA|20250722|09:53:46.453455|S|50|51.29|0|50
A|PEGA|20250722|10:04:02.646906|S|1|51.4|0|1
A|PEGA|20250722|10:10:01.518003|S|50|51.91|0|50
A|PEGA|20250722|10:15:11.312577|S|50|51.73|0|50
A|PEGA|20250722|10:34:25.182111|S|50|51.97|0|50
A|PEGA|20250722|11:13:33.245309|S|50|51.88|0|50
A|PEGA|20250722|11:21:12.890890|S|2|51.78|0|2
A|PEGA|20250722|11:51:37.527539|S|154|51.76|0|154
A|PEGA|20250722|12:00:35.802154|S|25|51.765|0|25
A|PEGA|20250722|12:13:19.274466|S|1|51.54|0|1
A|PEGA|20250722|12:15:17.302030|S|7|51.54|0|7
A|PEGA|20250722|12:15:17.302030|S|57|51.54|0|57
A|PEGA|20250722|12:15:17.302030|S|100|51.54|0|100
A|PEGA|20250722|12:50:59.531648|S|19|51.39|0|19
A|PEGA|20250722|12:55:55.617273|S|5|51.42|0|5
A|PEGA|20250722|13:04:53.522495|S|33|51.41|0|33
A|PEGA|20250722|13:06:43.871097|S|39|51.4|0|39
A|PEGA|20250722|13:09:24.083667|S|58|51.43|0|58
A|PEGA|20250722|13:21:03.449618|S|8|51.34|0|8
A|PEGA|20250722|13:35:00.087228|S|42|51.54|0|42
A|PEGA|20250722|13:42:14.432472|S|2|51.43|0|2
A|PEGA|20250722|13:53:31.739436|S|27|51.6|0|27
A|PEGA|20250722|13:56:06.488392|S|100|51.52|0|100
A|PEGA|20250722|14:00:00.025058|S|30|51.62|0|30
A|PEGA|20250722|14:02:59.434593|S|9|51.6|0|9
A|PEGA|20250722|14:11:39.436193|S|5|51.46|0|5
A|PEGA|20250722|14:36:34.838807|S|9|51.5|0|9
A|PEGA|20250722|14:36:34.838807|S|34|51.5|0|34
A|PEGA|20250722|14:42:04.555092|S|20|51.5|0|20
A|PEGA|20250722|14:46:38.207046|S|6|51.44|0|6
A|PEGA|20250722|14:47:02.666879|S|23|51.44|0|23
A|PEGA|20250722|15:00:13.013501|S|100|51.34|0|100
A|PEGA|20250722|15:05:04.325735|S|100|51.4|0|100
A|PEGA|20250722|15:11:40.249975|S|380|51.45|0|380
A|PEGA|20250722|15:15:01.015237|S|200|51.39|0|200
A|PEGA|20250722|15:19:47.100021|S|12|51.19|0|12
A|PEGA|20250722|15:35:03.821850|S|31|51.45|0|31
A|PEGA|20250722|15:37:17.490004|S|5|51.42|0|5
A|PEGA|20250722|15:40:20.265134|S|9|51.33|0|9
A|PEGA|20250722|15:40:20.265134|S|8|51.33|0|8
A|PEGA|20250722|15:45:43.717665|S|27|51.43|0|27
A|PEGA|20250722|15:49:58.159823|S|20|51.53|0|20
A|PEGA|20250722|15:55:00.104874|S|2|51.24|0|2
A|PEGA|20250722|15:55:00.139817|S|2|51.24|0|2
A|PEGA|20250722|15:56:54.551269|S|100|51.21|0|100
A|PEGA|20250722|15:57:30.057139|S|50|51.2|0|50
A|PEGA|20250722|15:57:41.062245|S|50|51.19|0|50
A|PEGA|20250722|15:57:59.052950|S|9|51.11|0|9
A|PEN|20250722|10:05:35.942797|S|19|231.39|0|19
A|PEN|20250722|11:19:12.976706|S|16|231.86|0|16
A|PEN|20250722|11:58:22.879035|S|2|232.205|0|2
A|PEN|20250722|12:01:15.420881|S|21|232.17|0|21
A|PEN|20250722|13:02:00.110398|S|1|232.71|0|1
A|PEN|20250722|15:20:32.942897|S|87|232.17|0|87
A|PENG|20250722|10:02:41.054070|S|51|24.24|0|51
A|PENG|20250722|10:02:50.558074|S|53|24.25|0|53
A|PENG|20250722|10:03:19.509016|S|59|24.25|0|59
A|PENG|20250722|10:03:19.545884|S|52|24.28|0|52
A|PENG|20250722|10:04:33.188745|S|41|24.27|0|41
A|PENG|20250722|10:04:55.807114|S|24|24.28|0|24
A|PENG|20250722|13:00:07.879535|S|20|24.38|0|20
A|PENG|20250722|13:00:07.879635|S|60|24.38|0|60
A|PENG|20250722|13:04:45.097922|S|140|24.4|0|140
A|PENG|20250722|15:28:36.802564|S|39|24.5|0|39
A|PENG|20250722|15:37:04.750140|S|100|24.56|0|100
A|PENG|20250722|15:37:04.750154|S|34|24.56|0|34
A|PENG|20250722|15:50:00.195708|S|30|24.5|0|30
A|PENG|20250722|15:51:23.204809|S|5|24.53|0|5
A|PENG|20250722|15:55:00.039517|S|13|24.44|0|13
A|PENG|20250722|15:55:00.039517|S|36|24.44|0|36
A|PENN|20250722|09:39:57.275976|S|25|18.19|0|25
A|PENN|20250722|09:55:25.611219|S|150|18.16|0|150
A|PENN|20250722|09:55:25.611287|S|25|18.16|0|25
A|PENN|20250722|09:55:25.611369|S|25|18.16|0|25
A|PENN|20250722|10:00:25.677123|S|200|18.27|0|200
A|PENN|20250722|10:02:30.439428|S|100|18.315|0|100
A|PENN|20250722|10:22:21.728430|S|100|18.27|0|100
A|PENN|20250722|10:29:44.589160|S|100|18.21|0|100
A|PENN|20250722|10:40:11.609629|S|100|18.13|0|100
A|PENN|20250722|10:40:16.363563|S|100|18.13|0|100
A|PENN|20250722|10:43:01.946306|S|100|18.1|0|100
A|PENN|20250722|10:50:00.208795|S|100|18.11|0|100
A|PENN|20250722|11:25:24.507268|S|2|18.04|0|2
A|PENN|20250722|11:46:44.779382|S|200|18.03|0|200
A|PENN|20250722|12:15:38.113363|S|150|18|0|150
A|PENN|20250722|12:15:38.113439|S|20|18|0|20
A|PENN|20250722|12:15:38.113459|S|30|18|0|30
A|PENN|20250722|12:30:59.038831|S|100|17.97|0|100
A|PENN|20250722|13:07:13.053590|S|102|18|0|102
A|PENN|20250722|14:02:29.263343|S|100|18.065|0|100
A|PENN|20250722|14:02:29.263344|S|100|18.065|0|100
A|PENN|20250722|14:40:01.599280|S|100|18.205|0|100
A|PENN|20250722|15:12:31.054434|S|42|18.26|0|42
A|PENN|20250722|15:19:53.396937|S|9|18.32|0|9
A|PENN|20250722|15:59:11.630558|S|34|18.41|0|34
A|PEO|20250722|11:50:18.299371|S|100|21.7|0|100
A|PEO|20250722|12:57:30.311175|S|100|21.74|0|100
A|PEP|20250722|09:34:44.368114|S|100|143.02|0|100
A|PEP|20250722|09:38:59.488421|S|10|143.71|0|10
A|PEP|20250722|09:39:38.280059|S|65|143.72|0|65
A|PEP|20250722|09:44:58.591240|S|15|144.37|0|15
A|PEP|20250722|10:07:31.481793|S|100|144.98|0|100
A|PEP|20250722|10:11:40.169799|S|34|144.78|0|34
A|PEP|20250722|10:21:00.077574|S|6|145|0|6
A|PEP|20250722|10:21:29.717650|S|44|144.85|0|44
A|PEP|20250722|10:21:56.825082|S|8|144.87|0|8
A|PEP|20250722|10:27:33.374581|S|44|145.05|0|44
A|PEP|20250722|10:31:10.966574|S|55|144.63|0|55
A|PEP|20250722|10:37:22.679871|E|25|145.22|0|25
A|PEP|20250722|10:37:22.679880|E|13|145.22|0|13
A|PEP|20250722|10:48:02.819674|S|10|144.62|0|10
A|PEP|20250722|10:48:02.819689|S|10|144.62|0|10
A|PEP|20250722|11:02:01.285650|S|41|144.65|0|41
A|PEP|20250722|11:19:08.820980|S|10|144.54|0|10
A|PEP|20250722|11:19:36.242718|S|10|144.58|0|10
A|PEP|20250722|11:19:36.243273|S|33|144.58|0|33
A|PEP|20250722|11:26:34.588614|S|50|145.05|0|50
A|PEP|20250722|11:30:00.033959|S|12|144.97|0|12
A|PEP|20250722|11:30:00.034408|S|25|144.97|0|25
A|PEP|20250722|11:34:22.027559|S|32|144.86|0|32
A|PEP|20250722|11:38:53.431920|S|36|144.84|0|36
A|PEP|20250722|11:41:07.708061|S|3|144.75|0|3
A|PEP|20250722|11:41:12.962973|S|37|144.74|0|37
A|PEP|20250722|11:45:49.470961|S|36|144.75|0|36
A|PEP|20250722|11:46:36.985999|S|75|144.8|0|75
A|PEP|20250722|11:55:17.269579|S|96|144.84|0|96
A|PEP|20250722|11:57:39.918467|S|50|144.82|0|50
A|PEP|20250722|11:57:39.918467|S|10|144.82|0|10
A|PEP|20250722|11:58:12.946234|S|1|144.88|0|1
A|PEP|20250722|12:10:03.238646|S|14|145.02|0|14
A|PEP|20250722|12:14:22.521356|S|21|145.11|0|21
A|PEP|20250722|12:15:06.474091|S|48|145.07|0|48
A|PEP|20250722|12:17:38.645371|S|15|144.95|0|15
A|PEP|20250722|12:20:19.778680|S|5|144.94|0|5
A|PEP|20250722|12:20:20.148448|S|94|144.95|0|94
A|PEP|20250722|12:40:03.833360|S|31|145.01|0|31
A|PEP|20250722|13:01:24.525000|S|1|145.04|0|1
A|PEP|20250722|13:24:24.492148|S|20|145.2|0|20
A|PEP|20250722|13:24:24.492163|S|5|145.2|0|5
A|PEP|20250722|14:18:13.444652|S|54|145.56|0|54
A|PEP|20250722|14:19:35.993227|S|15|145.5|0|15
A|PEP|20250722|14:34:57.579653|S|108|145.52|0|108
A|PEP|20250722|14:38:48.960551|S|2|145.51|0|2
A|PEP|20250722|14:51:00.496787|S|629|145.68|0|629
A|PEP|20250722|15:06:00.553748|S|61|145.68|0|61
A|PEP|20250722|15:06:00.553759|S|78|145.68|0|78
A|PEP|20250722|15:06:28.270567|S|5|145.68|0|5
A|PEP|20250722|15:08:01.319394|S|4|145.71|0|4
A|PEP|20250722|15:11:01.720776|S|4|145.72|0|4
A|PEP|20250722|15:11:01.720776|S|5|145.72|0|5
A|PEP|20250722|15:22:01.842386|S|75|145.62|0|75
A|PEP|20250722|15:22:13.357902|S|75|145.59|0|75
A|PEP|20250722|15:26:35.998518|S|8|145.55|0|8
A|PEP|20250722|15:27:22.979315|S|3|145.56|0|3
A|PEP|20250722|15:27:38.224016|S|33|145.53|0|33
A|PEP|20250722|15:28:16.488046|S|147|145.51|0|147
A|PEP|20250722|15:35:30.982577|S|2|145.535|0|2
A|PEP|20250722|15:37:41.043088|S|3|145.6|0|3
A|PEP|20250722|15:41:36.319761|S|1|145.91|0|1
A|PEP|20250722|15:41:52.093610|S|52|145.94|0|52
A|PEP|20250722|15:41:52.093682|S|52|145.94|0|52
A|PEP|20250722|15:41:52.093692|S|23|145.94|0|23
A|PEP|20250722|15:42:55.793486|S|100|145.86|0|100
A|PEP|20250722|15:43:18.468610|S|1|145.88|0|1
A|PEP|20250722|15:53:27.595802|S|24|145.95|0|24
A|PEP|20250722|15:53:33.097935|S|48|145.94|0|48
A|PEP|20250722|15:53:52.062379|S|43|145.9|0|43
A|PEP|20250722|15:55:36.967109|S|161|146.15|0|161
A|PEP|20250722|15:58:33.556553|S|16|146.16|0|16
A|PEP|20250722|15:58:55.048654|S|20|146.15|0|20
A|PEP|20250722|15:59:50.048941|S|100|146.08|0|100
A|PEP|20250722|15:59:51.010633|S|100|146.06|0|100
A|PEPG|20250722|11:58:43.389799|S|100|1.41|0|100
A|PEPG|20250722|12:47:26.172812|S|100|1.4|0|100
A|PEPG|20250722|14:42:13.592037|S|100|1.4|0|100
A|PERF|20250722|15:13:56.811726|S|100|2.52|0|100
A|PERI|20250722|12:14:52.247429|S|6|11.28|0|6
A|PET|20250722|09:51:51.859265|E|200|.114|0|200
A|PET|20250722|09:51:51.860041|E|200|.114|0|200
A|PET|20250722|09:51:51.860562|E|800|.114|0|800
A|PET|20250722|09:51:51.860562|E|200|.114|0|200
A|PET|20250722|10:05:08.464302|E|207|.113|0|207
A|PET|20250722|11:39:17.799922|E|700|.1223|0|700
A|PET|20250722|15:51:39.108507|S|28|.1186|0|28
A|PETS|20250722|10:53:35.061389|S|1|3.41|0|1
A|PETS|20250722|11:48:24.104238|S|43|3.44|0|43
A|PETS|20250722|12:32:10.588259|S|100|3.44|0|100
A|PETS|20250722|13:19:40.270756|S|100|3.46|0|100
A|PEW|20250722|10:45:40.343284|S|12|8.75|0|12
A|PEW|20250722|10:47:09.567939|E|92|8.78|0|92
A|PEW|20250722|10:47:09.568189|E|92|8.78|0|92
A|PEW|20250722|10:47:09.568384|E|8|8.78|0|8
A|PEW|20250722|10:47:21.684549|E|100|8.78|0|100
A|PEW|20250722|10:47:21.685146|E|100|8.78|0|100
A|PEW|20250722|10:47:21.685160|E|100|8.78|0|100
A|PEW|20250722|10:47:21.685161|E|100|8.78|0|100
A|PEW|20250722|10:53:02.214552|S|11|8.76|0|11
A|PEW|20250722|10:55:16.651933|S|10|8.63|0|10
A|PFAI|20250722|12:20:44.393785|S|100|1.92|0|100
A|PFBC|20250722|15:49:38.533332|S|1|97.59|0|1
A|PFBC|20250722|15:49:38.533332|S|1|97.59|0|1
A|PFBC|20250722|15:49:38.533333|S|1|97.59|0|1
A|PFBC|20250722|15:51:37.542971|S|2|97.25|0|2
A|PFE|20250722|09:30:00.268250|S|100|24.37|0|100
A|PFE|20250722|09:30:00.268271|S|29|24.37|0|29
A|PFE|20250722|09:30:00.268289|S|30|24.37|0|30
A|PFE|20250722|09:30:16.220055|S|200|24.425|0|200
A|PFE|20250722|09:57:06.336820|S|493|24.915|0|493
A|PFE|20250722|09:57:15.468108|S|307|24.91|0|307
A|PFE|20250722|09:58:12.157098|S|100|24.89|0|100
A|PFE|20250722|09:58:12.339383|S|836|24.89|0|836
A|PFE|20250722|09:58:20.260212|S|264|24.89|0|264
A|PFE|20250722|10:01:29.735156|S|200|24.89|0|200
A|PFE|20250722|10:01:37.539723|S|200|24.88|0|200
A|PFE|20250722|10:02:27.586256|S|300|24.82|0|300
A|PFE|20250722|10:02:27.586256|S|100|24.82|0|100
A|PFE|20250722|10:43:51.000178|S|200|24.675|0|200
A|PFE|20250722|11:21:13.500927|S|100|24.755|0|100
A|PFE|20250722|12:08:45.454780|S|3|24.84|0|3
A|PFE|20250722|12:10:07.274580|S|100|24.85|0|100
A|PFE|20250722|12:12:38.119685|S|5|24.85|0|5
A|PFE|20250722|12:16:23.101264|S|100|24.86|0|100
A|PFE|20250722|12:16:44.679124|S|332|24.845|0|332
A|PFE|20250722|12:24:52.345725|S|99|24.84|0|99
A|PFE|20250722|12:44:21.040140|S|26|24.85|0|26
A|PFE|20250722|12:56:10.055061|S|300|24.855|0|300
A|PFE|20250722|12:56:10.055162|S|100|24.85|0|100
A|PFE|20250722|13:32:15.229201|S|100|24.905|0|100
A|PFE|20250722|13:32:15.229286|S|400|24.905|0|400
A|PFE|20250722|14:02:27.186273|S|200|24.885|0|200
A|PFE|20250722|14:13:37.999831|S|100|24.945|0|100
A|PFE|20250722|14:25:52.246980|S|100|24.965|0|100
A|PFE|20250722|14:42:18.892748|S|200|24.975|0|200
A|PFE|20250722|14:50:20.886397|S|200|25|0|200
A|PFE|20250722|14:54:33.641783|S|800|25.03|0|800
A|PFE|20250722|15:13:53.393361|S|100|25.04|0|100
A|PFE|20250722|15:13:53.393668|S|100|25.04|0|100
A|PFE|20250722|15:20:55.550779|S|300|25.05|0|300
A|PFE|20250722|15:31:49.018350|S|205|25.07|0|205
A|PFE|20250722|15:31:49.018467|S|360|25.07|0|360
A|PFE|20250722|15:31:49.047793|S|519|25.07|0|519
A|PFE|20250722|15:45:30.163227|S|300|25.125|0|300
A|PFE|20250722|15:48:12.163168|S|96|25.13|0|96
A|PFE|20250722|15:48:12.163479|S|37|25.13|0|37
A|PFE|20250722|15:48:12.163479|S|4|25.13|0|4
A|PFE|20250722|15:49:15.979234|S|300|25.115|0|300
A|PFE|20250722|15:50:00.490408|S|600|25.12|0|600
A|PFE|20250722|15:50:00.490408|S|423|25.12|0|423
A|PFE|20250722|15:51:44.497163|S|100|25.11|0|100
A|PFE|20250722|15:51:44.505680|S|100|25.11|0|100
A|PFE|20250722|15:53:17.412152|S|100|25.12|0|100
A|PFE|20250722|15:53:30.047337|S|100|25.11|0|100
A|PFE|20250722|15:53:59.133250|S|100|25.09|0|100
A|PFE|20250722|15:55:39.342605|S|12|25.1|0|12
A|PFE|20250722|15:57:58.626009|S|100|25.13|0|100
A|PFF|20250722|11:17:06.488702|S|100|31.15|0|100
A|PFF|20250722|13:01:12.472607|S|100|31.14|0|100
A|PFF|20250722|14:12:12.737326|S|100|31.15|0|100
A|PFF|20250722|15:35:45.525582|S|100|31.155|0|100
A|PFF|20250722|15:57:08.514509|S|100|31.155|0|100
A|PFFA|20250722|14:03:37.338117|S|100|21.22|0|100
A|PFFA|20250722|14:14:25.709297|S|100|21.23|0|100
A|PFFD|20250722|11:43:23.026051|S|9|19.09|0|9
A|PFFD|20250722|13:36:10.033599|S|100|19.09|0|100
A|PFG|20250722|09:40:07.442557|S|4|79.14|0|4
A|PFG|20250722|11:35:48.451958|S|15|79.56|0|15
A|PFG|20250722|11:35:48.452109|S|15|79.56|0|15
A|PFG|20250722|11:59:44.056661|S|2|79.58|0|2
A|PFG|20250722|13:02:46.261234|S|44|79.7|0|44
A|PFG|20250722|13:28:25.481549|S|25|79.72|0|25
A|PFG|20250722|13:31:40.356067|S|8|79.74|0|8
A|PFG|20250722|14:00:58.652855|S|5|79.77|0|5
A|PFG|20250722|14:17:43.841333|S|1|79.83|0|1
A|PFG|20250722|15:15:18.111734|S|116|80.01|0|116
A|PFG|20250722|15:15:18.111759|S|15|80.01|0|15
A|PFG|20250722|15:19:22.607852|S|9|80.07|0|9
A|PFG|20250722|15:20:21.447199|S|9|80.04|0|9
A|PFG|20250722|15:29:30.816799|S|31|80.17|0|31
A|PFG|20250722|15:29:30.817980|S|1|80.17|0|1
A|PFG|20250722|15:29:30.823951|S|1|80.17|0|1
A|PFG|20250722|15:35:05.662226|S|5|80.11|0|5
A|PFG|20250722|15:46:41.741025|S|1|80.22|0|1
A|PFG|20250722|15:59:07.649295|S|3|80.3|0|3
A|PFGC|20250722|12:02:19.658847|S|9|98.81|0|9
A|PFGC|20250722|12:54:46.695158|S|1|99.21|0|1
A|PFGC|20250722|15:38:06.103040|S|100|99.67|0|100
A|PFGC|20250722|15:40:47.208494|S|100|99.67|0|100
A|PFGC|20250722|15:59:49.544462|S|100|99.605|0|100
A|PFIS|20250722|10:30:19.160789|S|25|52.17|0|25
A|PFIS|20250722|12:39:18.147481|S|9|52.5|0|9
A|PFIS|20250722|13:04:26.715811|S|1|52.5|0|1
A|PFIS|20250722|13:57:37.921499|S|13|52.22|0|13
A|PFIS|20250722|15:15:19.172787|S|2|52.31|0|2
A|PFIS|20250722|15:30:42.665549|S|5|52.25|0|5
A|PFLT|20250722|10:06:15.840871|S|134|10.66|0|134
A|PFLT|20250722|10:06:15.840872|S|2|10.66|0|2
A|PFLT|20250722|12:07:28.363288|S|112|10.62|0|112
A|PFLT|20250722|12:08:32.411862|S|100|10.61|0|100
A|PFLT|20250722|12:27:15.485974|S|26|10.61|0|26
A|PFLT|20250722|12:27:15.485974|S|100|10.61|0|100
A|PFLT|20250722|14:39:45.750483|S|100|10.66|0|100
A|PFLT|20250722|14:52:52.351861|S|100|10.67|0|100
A|PFLT|20250722|15:13:22.368392|S|136|10.68|0|136
A|PFLT|20250722|15:13:22.368392|S|100|10.68|0|100
A|PFN|20250722|14:57:40.221368|S|100|7.44|0|100
A|PFN|20250722|15:47:53.099211|S|360|7.445|0|360
A|PFS|20250722|09:51:06.104117|S|75|18.39|0|75
A|PFS|20250722|14:02:29.437883|S|4|18.48|0|4
A|PFS|20250722|15:13:22.388449|S|75|18.49|0|75
A|PFS|20250722|15:20:46.444336|S|3|18.44|0|3
A|PFS|20250722|15:21:36.802117|S|16|18.49|0|16
A|PFS|20250722|15:22:00.781345|S|27|18.48|0|27
A|PFSI|20250722|09:41:18.662499|S|1|104.47|0|1
A|PFSI|20250722|09:41:19.124702|S|18|104.47|0|18
A|PFSI|20250722|09:53:56.449950|S|84|103.15|0|84
A|PFSI|20250722|10:03:39.249945|S|74|103.32|0|74
A|PFSI|20250722|13:03:54.115043|S|5|103.04|0|5
A|PFSI|20250722|13:42:32.294989|S|17|103.535|0|17
A|PFSI|20250722|13:46:01.450916|S|17|103.63|0|17
A|PFSI|20250722|13:46:01.450942|S|6|103.63|0|6
A|PFSI|20250722|13:46:01.450942|S|11|103.64|0|11
A|PFSI|20250722|13:46:01.450943|S|6|103.64|0|6
A|PFSI|20250722|13:48:46.952112|S|15|103.76|0|15
A|PFSI|20250722|14:02:59.547235|S|19|103.76|0|19
A|PFSI|20250722|14:02:59.547398|S|18|103.83|0|18
A|PFSI|20250722|14:08:06.253751|S|15|103.9|0|15
A|PFSI|20250722|14:08:06.253751|S|8|103.91|0|8
A|PFSI|20250722|14:08:06.253861|S|15|103.91|0|15
A|PFSI|20250722|14:17:00.534629|S|19|103.98|0|19
A|PFSI|20250722|14:17:05.190076|S|1|103.99|0|1
A|PFSI|20250722|14:17:30.532793|S|18|103.99|0|18
A|PFSI|20250722|14:23:31.853326|S|17|104.05|0|17
A|PFSI|20250722|14:23:31.853416|S|6|104.05|0|6
A|PFSI|20250722|14:23:31.853450|S|17|104.09|0|17
A|PFSI|20250722|14:31:05.114352|S|2|104.13|0|2
A|PFSI|20250722|14:31:05.114352|S|20|104.11|0|20
A|PFSI|20250722|14:31:05.114400|S|20|104.13|0|20
A|PFSI|20250722|14:34:26.003050|S|15|104.19|0|15
A|PFSI|20250722|14:34:26.003050|S|9|104.19|0|9
A|PFSI|20250722|15:38:50.186658|S|50|104.25|0|50
A|PFSI|20250722|15:50:38.249746|S|100|104.26|0|100
A|PFSI|20250722|15:53:51.961536|S|100|104|0|100
A|PFXF|20250722|15:36:37.915077|S|114|17.595|0|114
A|PFXF|20250722|15:50:36.452689|S|100|17.6|0|100
A|PFXF|20250722|15:58:00.122970|S|100|17.6|0|100
A|PFXF|20250722|15:58:16.567424|S|100|17.61|0|100
A|PG|20250722|09:50:09.728129|S|33|157.82|0|33
A|PG|20250722|09:50:09.728130|S|67|157.82|0|67
A|PG|20250722|09:56:54.189850|S|4|157.81|0|4
A|PG|20250722|09:56:54.189973|S|49|157.81|0|49
A|PG|20250722|10:06:45.982643|S|75|157.17|0|75
A|PG|20250722|10:06:45.984800|E|455|157.14|0|455
A|PG|20250722|10:15:21.292937|S|75|156.9|0|75
A|PG|20250722|10:54:19.344884|S|100|156.705|0|100
A|PG|20250722|11:03:44.494339|S|5|156.91|0|5
A|PG|20250722|11:19:52.125834|S|15|156.58|0|15
A|PG|20250722|12:21:07.555480|S|75|156.76|0|75
A|PG|20250722|13:15:16.413772|S|10|157.05|0|10
A|PG|20250722|13:22:48.207639|S|2|157.12|0|2
A|PG|20250722|13:28:37.097149|S|75|157.07|0|75
A|PG|20250722|13:33:17.184377|S|75|157.11|0|75
A|PG|20250722|13:33:17.288134|S|4|157.11|0|4
A|PG|20250722|13:38:19.731541|S|75|157.14|0|75
A|PG|20250722|13:40:07.525349|S|1|157.17|0|1
A|PG|20250722|15:06:52.725923|S|8|157.51|0|8
A|PG|20250722|15:23:22.164626|S|1|157.42|0|1
A|PG|20250722|15:30:41.392549|S|75|157.45|0|75
A|PG|20250722|15:30:41.392661|S|75|157.45|0|75
A|PG|20250722|15:30:41.392812|S|50|157.45|0|50
A|PG|20250722|15:37:31.440487|S|50|157.58|0|50
A|PG|20250722|15:37:34.439837|S|1|157.59|0|1
A|PG|20250722|15:42:23.620850|S|1|157.65|0|1
A|PG|20250722|15:43:45.663287|S|1|157.78|0|1
A|PG|20250722|15:51:21.423268|S|100|157.92|0|100
A|PG|20250722|15:52:05.956362|S|75|157.84|0|75
A|PG|20250722|15:52:41.833234|S|100|157.92|0|100
A|PG|20250722|15:52:50.144593|S|28|157.92|0|28
A|PG|20250722|15:55:44.667257|S|79|158.06|0|79
A|PG|20250722|15:56:21.238095|S|75|158.08|0|75
A|PG|20250722|15:56:21.238214|S|75|158.08|0|75
A|PG|20250722|15:57:00.789824|S|100|158.13|0|100
A|PG|20250722|15:57:11.506802|S|75|158.16|0|75
A|PG|20250722|15:59:51.295281|S|75|158.31|0|75
A|PGC|20250722|13:30:45.224489|S|100|28.18|0|100
A|PGEN|20250722|09:30:03.499667|S|100|1.73|0|100
A|PGEN|20250722|09:30:03.499702|S|100|1.73|0|100
A|PGEN|20250722|09:30:03.499740|S|100|1.73|0|100
A|PGEN|20250722|09:36:58.904229|S|100|1.565|0|100
A|PGEN|20250722|09:43:26.469131|S|600|1.51|0|600
A|PGEN|20250722|09:50:29.004040|S|100|1.53|0|100
A|PGEN|20250722|09:50:33.813206|S|100|1.54|0|100
A|PGEN|20250722|09:50:33.813524|S|100|1.54|0|100
A|PGEN|20250722|09:50:33.813833|S|100|1.54|0|100
A|PGEN|20250722|09:50:33.814140|S|100|1.54|0|100
A|PGEN|20250722|09:50:33.817363|S|100|1.54|0|100
A|PGEN|20250722|09:50:33.817400|S|100|1.54|0|100
A|PGEN|20250722|09:50:37.849999|S|400|1.545|0|400
A|PGEN|20250722|09:51:57.237673|S|800|1.525|0|800
A|PGEN|20250722|09:51:57.240435|S|100|1.53|0|100
A|PGEN|20250722|10:15:31.032836|S|100|1.68|0|100
A|PGEN|20250722|10:44:03.234347|S|100|1.64|0|100
A|PGEN|20250722|11:14:02.089560|S|100|1.64|0|100
A|PGEN|20250722|11:24:29.864149|S|100|1.62|0|100
A|PGEN|20250722|11:24:29.881500|S|600|1.625|0|600
A|PGEN|20250722|11:26:02.955821|S|400|1.615|0|400
A|PGEN|20250722|11:26:10.283756|S|400|1.615|0|400
A|PGEN|20250722|12:38:44.164644|S|700|1.565|0|700
A|PGEN|20250722|12:57:04.178187|S|100|1.555|0|100
A|PGEN|20250722|12:59:54.479182|S|100|1.56|0|100
A|PGEN|20250722|15:03:37.756684|S|100|1.505|0|100
A|PGEN|20250722|15:08:56.874148|S|100|1.52|0|100
A|PGEN|20250722|15:11:04.937403|S|100|1.53|0|100
A|PGEN|20250722|15:45:17.715666|S|100|1.51|0|100
A|PGF|20250722|12:44:35.932459|S|100|14.13|0|100
A|PGF|20250722|14:17:35.682076|S|100|14.13|0|100
A|PGF|20250722|14:27:06.346239|S|100|14.13|0|100
A|PGNY|20250722|11:13:45.233336|S|3|23.17|0|3
A|PGNY|20250722|12:51:31.761518|S|1|23.19|0|1
A|PGNY|20250722|14:41:31.906954|S|50|22.92|0|50
A|PGNY|20250722|15:07:29.614382|S|50|23|0|50
A|PGNY|20250722|15:53:10.040257|S|190|22.955|0|190
A|PGNY|20250722|15:54:40.079597|S|1|22.96|0|1
A|PGNY|20250722|15:57:21.731184|S|2|23|0|2
A|PGNY|20250722|15:58:03.376615|S|1|23.02|0|1
A|PGR|20250722|09:31:43.403744|S|100|246.06|0|100
A|PGR|20250722|11:00:11.423904|S|9|246.01|0|9
A|PGR|20250722|12:35:16.101724|S|100|246.16|0|100
A|PGR|20250722|15:00:03.143162|S|100|246.57|0|100
A|PGR|20250722|15:00:04.182858|S|100|246.57|0|100
A|PGR|20250722|15:07:10.270822|S|100|246.57|0|100
A|PGR|20250722|15:07:10.270830|S|100|246.57|0|100
A|PGR|20250722|15:13:25.421751|S|1|247|0|1
A|PGR|20250722|15:59:46.548430|S|100|247.36|0|100
A|PGR|20250722|15:59:46.548430|S|100|247.33|0|100
A|PGRE|20250722|10:50:44.914917|S|100|6.4|0|100
A|PGRE|20250722|14:03:23.918969|S|100|6.4|0|100
A|PGRE|20250722|14:09:53.550074|S|1|6.395|0|1
A|PGRE|20250722|15:00:57.291480|S|1|6.395|0|1
A|PGRE|20250722|15:00:57.303033|S|1|6.395|0|1
A|PGX|20250722|10:23:16.979258|S|500|11.185|0|500
A|PGX|20250722|12:06:51.082699|S|700|11.17|0|700
A|PGX|20250722|12:17:07.100385|S|300|11.165|0|300
A|PGX|20250722|12:47:30.558344|S|500|11.155|0|500
A|PGX|20250722|12:48:14.917946|S|600|11.155|0|600
A|PGX|20250722|12:48:17.046150|S|184|11.155|0|184
A|PGX|20250722|12:48:17.046772|S|200|11.155|0|200
A|PGX|20250722|12:54:33.709612|S|300|11.155|0|300
A|PGX|20250722|13:16:08.929839|S|300|11.155|0|300
A|PGX|20250722|13:16:08.930399|S|200|11.155|0|200
A|PGX|20250722|13:16:10.782669|S|100|11.155|0|100
A|PGX|20250722|13:16:10.782669|S|400|11.155|0|400
A|PGX|20250722|13:47:02.021698|S|500|11.155|0|500
A|PGX|20250722|13:47:09.921117|S|100|11.155|0|100
A|PGX|20250722|13:47:09.921118|S|175|11.155|0|175
A|PGX|20250722|13:48:04.777679|S|300|11.155|0|300
A|PGX|20250722|13:48:04.778229|S|200|11.155|0|200
A|PGX|20250722|13:48:12.549791|S|100|11.155|0|100
A|PGX|20250722|13:48:12.549791|S|100|11.155|0|100
A|PGX|20250722|13:48:14.525614|S|300|11.155|0|300
A|PGX|20250722|13:49:09.389738|S|300|11.155|0|300
A|PGX|20250722|14:21:07.047873|S|600|11.16|0|600
A|PGX|20250722|14:32:10.230210|S|700|11.16|0|700
A|PGX|20250722|15:23:21.881773|S|500|11.155|0|500
A|PGX|20250722|15:23:38.597211|S|100|11.155|0|100
A|PGX|20250722|15:23:38.597211|S|400|11.155|0|400
A|PGX|20250722|15:23:46.752925|S|400|11.155|0|400
A|PGX|20250722|15:23:46.752925|S|100|11.155|0|100
A|PGX|20250722|15:34:40.925132|S|500|11.155|0|500
A|PGX|20250722|15:36:31.561947|S|100|11.155|0|100
A|PGX|20250722|15:36:31.561947|S|1500|11.16|0|1500
A|PGX|20250722|15:36:31.561947|S|200|11.155|0|200
A|PGY|20250722|09:30:00.839755|S|100|30.08|0|100
A|PGY|20250722|09:49:26.649292|S|62|30.55|0|62
A|PGY|20250722|09:49:55.702345|S|1|30.58|0|1
A|PGY|20250722|09:51:02.558257|S|40|30.57|0|40
A|PGY|20250722|09:51:15.941070|S|42|30.54|0|42
A|PGY|20250722|09:51:17.243898|S|46|30.51|0|46
A|PGY|20250722|09:51:29.502571|S|45|30.41|0|45
A|PGY|20250722|09:53:42.874365|S|100|29.89|0|100
A|PGY|20250722|09:53:50.775460|S|54|29.87|0|54
A|PGY|20250722|10:06:39.046326|S|100|30.55|0|100
A|PGY|20250722|10:08:44.544683|S|25|31.015|0|25
A|PGY|20250722|11:42:22.582317|S|13|31.04|0|13
A|PGY|20250722|12:02:34.191132|S|13|30.92|0|13
A|PGY|20250722|12:06:46.903442|S|84|31.02|0|84
A|PGY|20250722|14:48:53.471277|S|64|31.35|0|64
A|PGY|20250722|14:51:19.879401|S|62|31.35|0|62
A|PGY|20250722|15:11:01.200784|S|50|31.35|0|50
A|PGY|20250722|15:16:35.744547|S|62|31.39|0|62
A|PGY|20250722|15:21:43.980736|S|20|31.42|0|20
A|PGY|20250722|15:21:43.980746|S|40|31.42|0|40
A|PGY|20250722|15:39:25.393382|S|62|31.67|0|62
A|PGY|20250722|15:41:08.650590|S|62|31.71|0|62
A|PH|20250722|10:02:14.259590|S|15|706.28|0|15
A|PH|20250722|10:44:55.025290|S|2|710.02|0|2
A|PH|20250722|10:44:55.025291|S|1|709.96|0|1
A|PH|20250722|15:14:21.759036|S|59|721.68|0|59
A|PH|20250722|15:14:43.839328|S|35|721.68|0|35
A|PH|20250722|15:14:43.839336|S|23|721.68|0|23
A|PH|20250722|15:14:46.463415|S|6|721.68|0|6
A|PH|20250722|15:38:48.625802|S|42|721.42|0|42
A|PHAT|20250722|11:32:55.103498|S|1|7.73|0|1
A|PHAT|20250722|15:20:57.103354|S|5|7.75|0|5
A|PHG|20250722|10:12:57.185666|S|37|24.745|0|37
A|PHG|20250722|11:57:02.992644|S|500|24.86|0|500
A|PHG|20250722|12:02:06.532021|S|132|24.87|0|132
A|PHG|20250722|12:05:50.667412|S|2|24.85|0|2
A|PHG|20250722|13:15:17.111418|S|12|24.91|0|12
A|PHG|20250722|14:53:12.349218|S|7|24.98|0|7
A|PHG|20250722|15:07:25.436913|S|6|24.99|0|6
A|PHG|20250722|15:07:25.436913|S|123|24.99|0|123
A|PHG|20250722|15:07:25.436994|S|377|24.99|0|377
A|PHG|20250722|15:52:01.477919|S|25|25.03|0|25
A|PHG|20250722|15:59:40.991290|S|14|25.02|0|14
A|PHGE|20250722|09:30:00.100691|S|4241|.43|51576|2801
A|PHGE|20250722|09:30:00.100691|E|4241|.43|51576|150
A|PHGE|20250722|09:30:05.125373|S|100|.4197|0|100
A|PHGE|20250722|09:30:05.125373|S|100|.4197|0|100
A|PHGE|20250722|09:31:06.629917|S|100|.4198|0|100
A|PHGE|20250722|09:31:06.630329|S|100|.4183|0|100
A|PHGE|20250722|09:39:06.699279|S|43|.4133|0|43
A|PHGE|20250722|09:42:54.013998|S|150|.4133|0|150
A|PHGE|20250722|10:00:40.878196|S|100|.4169|0|100
A|PHGE|20250722|10:08:35.338296|S|100|.4169|0|100
A|PHGE|20250722|10:25:57.560691|S|200|.4271|0|200
A|PHGE|20250722|10:31:04.247257|S|1945|.4242|0|1945
A|PHGE|20250722|11:09:23.886416|E|500|.43|0|500
A|PHGE|20250722|11:26:50.952350|S|200|.4286|0|200
A|PHGE|20250722|11:26:50.952350|S|600|.4286|0|600
A|PHGE|20250722|11:37:38.954071|E|450|.43|0|450
A|PHGE|20250722|12:49:11.805830|E|100|.4231|0|100
A|PHGE|20250722|12:49:11.805830|E|100|.4231|0|100
A|PHGE|20250722|12:50:02.100824|E|100|.4221|0|100
A|PHGE|20250722|12:50:02.100824|E|100|.4221|0|100
A|PHGE|20250722|12:50:02.106939|E|100|.4216|0|100
A|PHGE|20250722|12:57:37.113647|E|200|.4156|0|200
A|PHGE|20250722|12:57:37.113648|E|100|.4156|0|100
A|PHGE|20250722|12:57:37.117659|E|100|.4155|0|100
A|PHGE|20250722|14:48:25.568362|S|156|.4294|0|156
A|PHGE|20250722|14:53:17.640081|S|100|.4295|0|100
A|PHGE|20250722|15:32:32.240142|S|12|.4299|0|12
A|PHGE|20250722|15:48:14.551218|S|100|.4299|0|100
A|PHGE|20250722|15:48:14.551219|S|19|.4299|0|19
A|PHGE|20250722|15:48:14.552004|S|24|.4299|0|24
A|PHGE|20250722|15:54:50.496044|S|100|.4313|0|100
A|PHGE|20250722|15:54:50.496045|S|100|.4313|0|100
A|PHGE|20250722|15:54:50.496045|S|385|.4313|0|385
A|PHGE|20250722|15:54:50.496857|S|96|.4313|0|96
A|PHGE|20250722|16:00:00.072467|S|128|.4313|74260|32
A|PHI|20250722|15:44:57.844483|S|1|22.78|0|1
A|PHI|20250722|15:44:57.844483|S|1|22.78|0|1
A|PHI|20250722|15:44:57.844483|S|1|22.78|0|1
A|PHIN|20250722|14:11:57.872388|S|100|48.41|0|100
A|PHIN|20250722|14:20:58.041721|S|5|48.51|0|5
A|PHIN|20250722|15:12:27.915508|S|86|48.16|0|86
A|PHIN|20250722|15:57:19.146572|S|100|47.92|0|100
A|PHIO|20250722|11:37:17.265250|S|100|2.39|0|100
A|PHIO|20250722|12:52:03.583557|S|100|2.4|0|100
A|PHIO|20250722|15:05:13.533405|S|92|2.45|0|92
A|PHLT|20250722|11:46:13.422401|S|142|3.77|0|142
A|PHLT|20250722|11:46:13.422401|S|141|3.77|0|141
A|PHLT|20250722|15:48:41.474036|S|1|3.71|0|1
A|PHM|20250722|09:33:14.255900|S|100|116.47|0|100
A|PHM|20250722|09:34:25.151626|S|100|117.1|0|100
A|PHM|20250722|09:34:25.151655|S|100|117.09|0|100
A|PHM|20250722|09:34:25.281403|S|100|116.71|0|100
A|PHM|20250722|09:34:35.342725|S|100|117.32|0|100
A|PHM|20250722|09:39:17.015106|S|50|117.41|0|50
A|PHM|20250722|09:39:31.593843|S|50|117.47|0|50
A|PHM|20250722|09:39:41.666256|S|50|117.47|0|50
A|PHM|20250722|09:40:30.489979|S|50|117.82|0|50
A|PHM|20250722|09:41:00.818532|S|50|117.98|0|50
A|PHM|20250722|09:43:41.539049|S|58|117.53|0|58
A|PHM|20250722|09:50:04.966436|S|5|116.88|0|5
A|PHM|20250722|09:50:15.298526|S|50|116.9|0|50
A|PHM|20250722|09:52:36.014532|S|75|117.4|0|75
A|PHM|20250722|09:52:40.799378|S|50|117.38|0|50
A|PHM|20250722|09:52:45.873493|S|66|117.39|0|66
A|PHM|20250722|09:52:45.873617|S|34|117.39|0|34
A|PHM|20250722|09:52:45.873855|S|50|117.41|0|50
A|PHM|20250722|09:58:57.982385|S|100|117.46|0|100
A|PHM|20250722|10:01:32.830395|S|40|117.33|0|40
A|PHM|20250722|10:03:02.820506|S|38|117.66|0|38
A|PHM|20250722|10:03:03.996255|S|99|117.74|0|99
A|PHM|20250722|10:03:03.996326|S|33|117.74|0|33
A|PHM|20250722|10:03:03.996326|S|24|117.74|0|24
A|PHM|20250722|10:03:56.022321|S|100|117.5|0|100
A|PHM|20250722|10:15:22.365923|S|1|117.11|0|1
A|PHM|20250722|10:15:22.365943|S|19|117.11|0|19
A|PHM|20250722|10:34:46.727221|S|100|116.72|0|100
A|PHM|20250722|10:51:51.950927|S|100|117.21|0|100
A|PHM|20250722|11:59:48.254112|S|46|118.81|0|46
A|PHM|20250722|11:59:48.623320|S|6|118.81|0|6
A|PHM|20250722|11:59:51.502940|S|7|118.81|0|7
A|PHM|20250722|13:14:09.299202|S|24|119.7|0|24
A|PHM|20250722|13:14:09.299234|S|76|119.7|0|76
A|PHM|20250722|13:14:09.299257|S|80|119.69|0|80
A|PHM|20250722|13:14:45.269348|S|20|119.69|0|20
A|PHM|20250722|13:14:45.269348|S|57|119.69|0|57
A|PHM|20250722|13:14:46.806303|S|9|119.69|0|9
A|PHM|20250722|13:14:54.364519|S|24|119.69|0|24
A|PHM|20250722|13:14:54.364519|S|34|119.69|0|34
A|PHM|20250722|13:45:22.391612|S|100|119.7|0|100
A|PHM|20250722|14:53:57.951967|S|100|121.06|0|100
A|PHM|20250722|15:44:12.487122|S|32|121.58|0|32
A|PHM|20250722|15:52:41.413265|S|56|121.36|0|56
A|PHM|20250722|15:52:41.415154|S|188|121.35|0|188
A|PHR|20250722|12:41:11.846424|S|1|26.83|0|1
A|PHR|20250722|15:44:40.732147|S|10|26.86|0|10
A|PHR|20250722|15:44:40.732195|S|104|26.86|0|104
A|PHUN|20250722|12:49:25.261528|S|100|3.3|0|100
A|PHUN|20250722|13:12:38.222515|S|1|3.32|0|1
A|PHYL|20250722|10:32:27.342802|S|100|35.365|0|100
A|PHYS|20250722|10:54:43.991794|S|400|26.25|0|400
A|PHYS|20250722|10:54:44.000291|S|400|26.255|0|400
A|PHYS|20250722|10:54:45.311197|S|400|26.26|0|400
A|PHYS|20250722|10:55:37.224430|S|400|26.255|0|400
A|PHYS|20250722|11:00:02.187261|S|461|26.245|0|461
A|PHYS|20250722|11:42:22.185136|S|400|26.25|0|400
A|PHYS|20250722|11:44:34.884564|S|400|26.24|0|400
A|PHYS|20250722|15:59:45.047377|S|4|26.32|0|4
A|PI|20250722|10:13:00.046672|S|26|110.22|0|26
A|PI|20250722|10:19:42.140766|S|23|110.58|0|23
A|PI|20250722|11:09:51.127812|S|12|108.02|0|12
A|PI|20250722|11:09:51.127821|S|12|108.02|0|12
A|PI|20250722|11:09:51.128033|S|2|108.02|0|2
A|PI|20250722|11:11:00.800845|S|8|107.95|0|8
A|PI|20250722|11:11:00.800890|S|14|107.95|0|14
A|PI|20250722|11:11:00.800898|S|7|107.95|0|7
A|PI|20250722|11:11:00.801020|S|46|107.95|0|46
A|PI|20250722|11:16:43.361694|S|100|108.46|0|100
A|PI|20250722|11:16:43.361694|S|100|108.48|0|100
A|PI|20250722|11:16:43.361695|S|100|108.5|0|100
A|PI|20250722|11:16:47.161076|S|100|108.5|0|100
A|PI|20250722|11:16:47.161076|S|100|108.47|0|100
A|PI|20250722|11:16:47.161715|S|100|108.5|0|100
A|PI|20250722|11:26:41.011564|S|100|109.21|0|100
A|PI|20250722|11:54:04.822553|S|100|110.16|0|100
A|PI|20250722|12:26:32.909716|S|100|111.03|0|100
A|PI|20250722|13:52:33.613059|S|100|110.14|0|100
A|PI|20250722|14:17:57.436577|S|100|110.61|0|100
A|PI|20250722|14:50:40.125311|S|21|110.89|0|21
A|PI|20250722|14:50:48.958264|S|13|111.05|0|13
A|PI|20250722|15:06:17.652263|S|1|111.18|0|1
A|PI|20250722|15:06:17.652263|S|24|111.18|0|24
A|PI|20250722|15:20:01.139494|S|32|112.15|0|32
A|PI|20250722|15:27:34.929336|S|5|112.73|0|5
A|PICK|20250722|09:30:27.414106|S|99|40.72|0|99
A|PICK|20250722|10:43:01.507573|S|150|40.86|0|150
A|PICK|20250722|10:43:01.508507|S|150|40.87|0|150
A|PII|20250722|09:40:24.627815|S|160|48.67|0|160
A|PII|20250722|09:49:01.433602|S|114|49.23|0|114
A|PII|20250722|09:50:24.934866|S|200|49.52|0|200
A|PII|20250722|09:50:24.934881|S|76|49.52|0|76
A|PII|20250722|09:50:28.178549|S|38|49.365|0|38
A|PII|20250722|09:50:49.111456|S|125|49.24|0|125
A|PII|20250722|09:51:25.047921|S|70|49.4|0|70
A|PII|20250722|09:51:25.047934|S|87|49.4|0|87
A|PII|20250722|09:52:01.409287|S|149|49.51|0|149
A|PII|20250722|09:52:01.410837|S|12|49.51|0|12
A|PII|20250722|09:52:01.410845|S|4|49.51|0|4
A|PII|20250722|09:52:24.622453|S|57|49.5|0|57
A|PII|20250722|09:52:24.622466|S|25|49.5|0|25
A|PII|20250722|09:52:56.083633|S|98|49.62|0|98
A|PII|20250722|09:52:56.086826|S|148|49.62|0|148
A|PII|20250722|09:53:21.902758|S|93|49.54|0|93
A|PII|20250722|09:53:24.883050|S|79|49.64|0|79
A|PII|20250722|09:53:24.883539|S|128|49.59|0|128
A|PII|20250722|09:53:59.880413|S|32|49.59|0|32
A|PII|20250722|09:53:59.880498|S|160|49.59|0|160
A|PII|20250722|09:53:59.881541|S|49|49.64|0|49
A|PII|20250722|09:53:59.883334|S|145|49.59|0|145
A|PII|20250722|09:54:24.840765|S|83|49.47|0|83
A|PII|20250722|09:55:59.704116|S|116|49.53|0|116
A|PII|20250722|09:55:59.704937|S|162|49.58|0|162
A|PII|20250722|09:56:24.719810|S|83|49.52|0|83
A|PII|20250722|09:58:03.633867|S|140|49.75|0|140
A|PII|20250722|09:58:03.635666|S|68|49.75|0|68
A|PII|20250722|10:00:24.811813|S|84|49.76|0|84
A|PII|20250722|10:00:24.812175|S|5|49.71|0|5
A|PII|20250722|10:00:24.812521|S|121|49.71|0|121
A|PII|20250722|10:01:25.114410|S|58|49.67|0|58
A|PII|20250722|10:01:25.114425|S|1|49.67|0|1
A|PII|20250722|10:01:37.792933|S|87|49.56|0|87
A|PII|20250722|10:01:37.794142|S|137|49.53|0|137
A|PII|20250722|10:01:37.794142|S|100|49.53|0|100
A|PII|20250722|10:02:25.056851|S|133|49.46|0|133
A|PII|20250722|10:02:48.148826|S|78|49.42|0|78
A|PII|20250722|10:02:48.149070|S|31|49.42|0|31
A|PII|20250722|10:03:24.786954|S|78|49.62|0|78
A|PII|20250722|10:03:24.789612|S|78|49.6|0|78
A|PII|20250722|10:03:24.789613|S|100|49.6|0|100
A|PII|20250722|10:05:38.271781|S|76|49.77|0|76
A|PII|20250722|10:19:08.844092|S|44|49.92|0|44
A|PII|20250722|10:19:19.261743|S|44|49.92|0|44
A|PII|20250722|10:22:04.489551|S|38|49.9|0|38
A|PII|20250722|10:26:54.145211|S|48|49.9|0|48
A|PII|20250722|11:03:48.680427|S|1|49.94|0|1
A|PII|20250722|11:49:52.025507|S|15|50.64|0|15
A|PII|20250722|11:59:48.527022|S|12|50.63|0|12
A|PII|20250722|12:15:44.341896|S|50|50.57|0|50
A|PII|20250722|12:21:34.081379|S|83|50.57|0|83
A|PII|20250722|14:58:49.920974|S|1|51.86|0|1
A|PII|20250722|15:00:32.305607|S|44|51.91|0|44
A|PII|20250722|15:13:25.422412|S|58|51.91|0|58
A|PII|20250722|15:18:24.037132|S|100|51.96|0|100
A|PII|20250722|15:20:24.842435|S|40|52.01|0|40
A|PII|20250722|15:21:20.501328|S|34|52|0|34
A|PII|20250722|15:24:43.223212|S|23|52.08|0|23
A|PII|20250722|15:24:58.200319|S|35|52.08|0|35
A|PII|20250722|15:25:02.500728|S|21|52.08|0|21
A|PII|20250722|15:41:04.462373|S|1|52.39|0|1
A|PII|20250722|15:42:38.838019|S|78|52.48|0|78
A|PII|20250722|15:50:41.991441|S|100|52.71|0|100
A|PII|20250722|15:51:29.738220|S|20|52.74|0|20
A|PII|20250722|15:51:29.738291|S|38|52.74|0|38
A|PII|20250722|15:51:29.738361|S|42|52.74|0|42
A|PII|20250722|15:59:46.438162|S|50|52.09|0|50
A|PINC|20250722|09:49:44.625473|S|102|21.16|0|102
A|PINC|20250722|09:49:44.625536|S|36|21.16|0|36
A|PINC|20250722|09:49:44.625610|S|94|21.16|0|94
A|PINC|20250722|11:29:55.008760|S|251|21.19|0|251
A|PINC|20250722|12:37:50.310342|S|26|21.13|0|26
A|PINC|20250722|13:11:13.013834|S|70|21.15|0|70
A|PINC|20250722|13:12:20.739634|S|64|21.15|0|64
A|PINC|20250722|15:50:00.077490|S|47|21.14|0|47
A|PINC|20250722|15:50:47.892175|S|6|21.14|0|6
A|PINC|20250722|15:50:47.892223|S|84|21.14|0|84
A|PINE|20250722|10:04:27.889120|S|50|14.62|0|50
A|PINS|20250722|09:42:08.822500|S|100|38.05|0|100
A|PINS|20250722|09:43:15.619780|S|52|38.05|0|52
A|PINS|20250722|09:49:43.263937|S|327|38.03|0|327
A|PINS|20250722|09:51:03.969349|S|300|37.92|0|300
A|PINS|20250722|09:51:03.970127|S|34|37.9|0|34
A|PINS|20250722|09:51:03.970199|S|100|37.9|0|100
A|PINS|20250722|09:51:03.970219|S|204|37.9|0|204
A|PINS|20250722|09:51:54.040309|S|98|37.9|0|98
A|PINS|20250722|09:51:54.040879|S|100|37.9|0|100
A|PINS|20250722|09:51:54.040879|S|2|37.9|0|2
A|PINS|20250722|09:51:54.041331|S|100|37.9|0|100
A|PINS|20250722|09:51:54.041450|S|28|37.9|0|28
A|PINS|20250722|09:52:55.866574|S|100|37.85|0|100
A|PINS|20250722|09:52:55.875029|S|100|37.85|0|100
A|PINS|20250722|09:52:56.264065|S|71|37.85|0|71
A|PINS|20250722|09:52:56.264065|S|29|37.85|0|29
A|PINS|20250722|09:54:00.587737|S|300|37.73|0|300
A|PINS|20250722|09:54:00.588392|S|45|37.73|0|45
A|PINS|20250722|09:54:33.675998|S|200|37.74|0|200
A|PINS|20250722|09:54:33.676047|S|100|37.74|0|100
A|PINS|20250722|09:56:16.952128|S|100|37.9|0|100
A|PINS|20250722|09:57:13.186590|S|100|38|0|100
A|PINS|20250722|09:57:13.186634|S|100|38|0|100
A|PINS|20250722|09:57:13.186714|S|100|38|0|100
A|PINS|20250722|09:57:13.186740|S|66|38|0|66
A|PINS|20250722|09:58:35.895581|S|7|37.98|0|7
A|PINS|20250722|09:59:15.825283|S|100|37.93|0|100
A|PINS|20250722|09:59:24.357806|S|142|37.93|0|142
A|PINS|20250722|09:59:24.357821|S|58|37.93|0|58
A|PINS|20250722|10:01:01.270648|S|100|38|0|100
A|PINS|20250722|10:01:01.270796|S|24|38|0|24
A|PINS|20250722|10:01:01.270796|S|76|38|0|76
A|PINS|20250722|10:01:01.270823|S|24|38|0|24
A|PINS|20250722|10:01:01.270823|S|30|38|0|30
A|PINS|20250722|10:02:31.317108|S|1|38.03|0|1
A|PINS|20250722|10:02:35.311153|S|1|38.03|0|1
A|PINS|20250722|10:02:37.073910|S|320|38.03|0|320
A|PINS|20250722|10:02:37.073969|S|20|38.03|0|20
A|PINS|20250722|10:03:44.338932|S|1|38.05|0|1
A|PINS|20250722|10:04:14.493656|S|1|38.12|0|1
A|PINS|20250722|10:06:50.378760|S|100|38.27|0|100
A|PINS|20250722|10:10:09.284839|S|200|38.35|0|200
A|PINS|20250722|10:10:09.285887|S|60|38.35|0|60
A|PINS|20250722|10:11:33.869308|S|100|38.29|0|100
A|PINS|20250722|10:11:57.104769|S|100|38.29|0|100
A|PINS|20250722|10:18:22.105257|S|42|38.36|0|42
A|PINS|20250722|10:18:27.676720|S|100|38.34|0|100
A|PINS|20250722|10:22:06.778959|S|69|38.35|0|69
A|PINS|20250722|10:32:45.042389|S|150|38.34|0|150
A|PINS|20250722|10:32:45.042639|S|50|38.34|0|50
A|PINS|20250722|10:39:39.943858|S|383|38.48|0|383
A|PINS|20250722|10:41:17.821362|S|150|38.43|0|150
A|PINS|20250722|10:41:17.821453|S|50|38.43|0|50
A|PINS|20250722|10:51:17.447113|S|100|38.375|0|100
A|PINS|20250722|10:52:14.543370|S|20|38.38|0|20
A|PINS|20250722|11:23:11.725484|S|100|38.465|0|100
A|PINS|20250722|11:27:23.034467|S|50|38.47|0|50
A|PINS|20250722|11:36:59.731351|S|100|38.485|0|100
A|PINS|20250722|11:36:59.732078|S|100|38.485|0|100
A|PINS|20250722|11:51:39.335304|S|1|38.54|0|1
A|PINS|20250722|12:04:26.630496|S|200|38.52|0|200
A|PINS|20250722|12:09:53.563996|S|100|38.535|0|100
A|PINS|20250722|12:20:20.075055|S|100|38.58|0|100
A|PINS|20250722|12:22:22.433346|S|100|38.5|0|100
A|PINS|20250722|12:22:56.607072|S|100|38.49|0|100
A|PINS|20250722|12:41:31.389266|S|100|38.29|0|100
A|PINS|20250722|12:42:37.695842|S|200|38.3|0|200
A|PINS|20250722|12:54:05.483278|S|100|38.33|0|100
A|PINS|20250722|13:14:21.692782|S|100|38.2|0|100
A|PINS|20250722|13:14:21.692804|S|100|38.2|0|100
A|PINS|20250722|13:17:54.116692|S|17|38.17|0|17
A|PINS|20250722|13:18:30.607644|S|83|38.17|0|83
A|PINS|20250722|13:18:30.607644|S|100|38.175|0|100
A|PINS|20250722|13:18:30.607906|S|15|38.17|0|15
A|PINS|20250722|13:24:14.398416|S|100|38.19|0|100
A|PINS|20250722|13:39:45.362347|S|100|38.155|0|100
A|PINS|20250722|13:41:34.319765|S|1|38.11|0|1
A|PINS|20250722|13:41:55.032702|S|200|38.15|0|200
A|PINS|20250722|13:42:08.931602|S|100|38.14|0|100
A|PINS|20250722|14:03:59.828567|S|14|38.14|0|14
A|PINS|20250722|14:17:52.950666|S|100|38.05|0|100
A|PINS|20250722|14:17:55.492178|S|200|38.04|0|200
A|PINS|20250722|14:17:59.526332|S|100|38.02|0|100
A|PINS|20250722|14:18:02.216402|S|100|37.99|0|100
A|PINS|20250722|14:18:03.519768|S|200|37.99|0|200
A|PINS|20250722|14:33:18.060015|S|100|38.155|0|100
A|PINS|20250722|14:33:18.060015|S|100|38.155|0|100
A|PINS|20250722|14:38:10.514438|S|81|38.17|0|81
A|PINS|20250722|15:13:30.544739|S|200|38.11|0|200
A|PINS|20250722|15:15:33.237173|S|25|38.125|0|25
A|PINS|20250722|15:38:07.345595|S|3|38.18|0|3
A|PINS|20250722|15:38:07.365060|S|85|38.18|0|85
A|PINS|20250722|15:48:07.620673|S|100|38.27|0|100
A|PINS|20250722|15:58:10.126937|S|1300|38.13|0|1300
A|PIPR|20250722|09:52:23.891707|S|77|308.7|0|77
A|PIPR|20250722|09:53:03.475842|S|23|308.7|0|23
A|PIPR|20250722|09:53:03.475843|S|23|308.7|0|23
A|PIPR|20250722|09:53:03.478622|S|42|308.42|0|42
A|PIPR|20250722|09:53:56.485563|S|90|307.52|0|90
A|PIPR|20250722|10:59:53.026277|S|1|311.49|0|1
A|PIPR|20250722|15:17:19.832475|S|1|316.4|0|1
A|PIPR|20250722|15:37:45.953283|S|10|316.99|0|10
A|PJT|20250722|11:27:48.744386|S|5|183.165|0|5
A|PJT|20250722|15:57:03.035748|S|5|184.69|0|5
A|PK|20250722|10:22:35.680567|S|70|10.88|0|70
A|PK|20250722|10:38:24.536320|S|100|10.965|0|100
A|PK|20250722|10:38:24.536320|S|500|10.97|0|500
A|PK|20250722|10:41:08.711678|S|6|10.92|0|6
A|PK|20250722|13:31:34.616990|S|100|11.22|0|100
A|PK|20250722|13:54:57.555983|S|100|11.2|0|100
A|PK|20250722|14:16:50.441160|S|100|11.22|0|100
A|PK|20250722|14:18:05.116613|S|100|11.2|0|100
A|PK|20250722|14:29:39.558822|S|100|11.19|0|100
A|PK|20250722|14:35:03.729105|S|100|11.18|0|100
A|PK|20250722|14:41:21.429482|S|72|11.18|0|72
A|PK|20250722|14:42:43.260573|S|100|11.18|0|100
A|PK|20250722|14:54:32.022139|S|100|11.22|0|100
A|PK|20250722|15:58:29.231477|S|500|11.21|0|500
A|PK|20250722|15:59:18.487191|S|100|11.215|0|100
A|PKB|20250722|12:56:25.569258|S|100|83.31|0|100
A|PKBK|20250722|10:04:39.651372|S|5|22.24|0|5
A|PKBK|20250722|10:30:32.995221|S|5|22.23|0|5
A|PKBK|20250722|11:04:38.452749|S|1|22.37|0|1
A|PKBK|20250722|11:07:01.594966|S|1|22.37|0|1
A|PKBK|20250722|11:22:43.304713|S|5|22.37|0|5
A|PKBK|20250722|11:25:59.634987|S|37|22.37|0|37
A|PKBK|20250722|11:25:59.634988|S|30|22.37|0|30
A|PKE|20250722|15:58:55.190702|S|44|20.37|0|44
A|PKE|20250722|15:58:56.259766|S|56|20.37|0|56
A|PKG|20250722|09:56:10.265687|S|91|203.18|0|91
A|PKG|20250722|09:58:07.593653|S|94|203.38|0|94
A|PKG|20250722|10:06:45.143515|S|1|202.97|0|1
A|PKG|20250722|10:50:51.296873|S|10|202.65|0|10
A|PKG|20250722|11:02:00.924035|S|8|202.86|0|8
A|PKG|20250722|11:02:00.924401|S|4|202.86|0|4
A|PKG|20250722|11:57:13.072998|S|10|203.39|0|10
A|PKG|20250722|11:57:34.969150|S|10|203.38|0|10
A|PKG|20250722|13:16:16.365309|S|30|204.32|0|30
A|PKG|20250722|13:20:25.227703|S|93|204.42|0|93
A|PKG|20250722|13:20:43.474560|S|70|204.34|0|70
A|PKG|20250722|13:20:43.474561|S|38|204.34|0|38
A|PKG|20250722|14:45:07.088927|S|28|205.03|0|28
A|PKG|20250722|15:02:50.183417|S|88|205.41|0|88
A|PKG|20250722|15:41:37.112214|S|20|205.37|0|20
A|PKG|20250722|15:44:27.880234|S|2|205.44|0|2
A|PKG|20250722|15:46:20.814846|S|1|205.43|0|1
A|PKG|20250722|15:57:48.567204|S|50|205.35|0|50
A|PKOH|20250722|15:21:49.839837|S|4|17.38|0|4
A|PKOH|20250722|15:22:04.841346|S|1|17.38|0|1
A|PKOH|20250722|15:22:29.840708|S|1|17.38|0|1
A|PKST|20250722|10:58:40.515600|S|100|14.24|0|100
A|PKST|20250722|15:32:20.012813|S|10|14.07|0|10
A|PKST|20250722|15:32:35.013009|S|14|14.07|0|14
A|PKST|20250722|15:57:24.156813|S|39|14.01|0|39
A|PKX|20250722|12:55:28.165232|S|4|58.72|0|4
A|PKX|20250722|13:21:42.773585|S|4|58.765|0|4
A|PL|20250722|09:32:04.449031|S|100|6.8|0|100
A|PL|20250722|09:32:45.743541|S|85|6.8|0|85
A|PL|20250722|09:33:20.465569|S|1|6.82|0|1
A|PL|20250722|09:41:03.496874|S|600|6.785|0|600
A|PL|20250722|09:44:42.812557|S|100|6.735|0|100
A|PL|20250722|09:44:42.812692|S|200|6.735|0|200
A|PL|20250722|09:55:02.005343|S|100|6.475|0|100
A|PL|20250722|10:13:09.832233|S|1|6.66|0|1
A|PL|20250722|10:36:56.950772|S|100|6.665|0|100
A|PL|20250722|10:36:56.952187|S|500|6.65|0|500
A|PL|20250722|10:55:03.482448|S|100|6.665|0|100
A|PL|20250722|11:36:42.813741|S|39|6.68|0|39
A|PL|20250722|12:10:57.502363|S|7|6.62|0|7
A|PL|20250722|12:10:57.502508|S|73|6.62|0|73
A|PL|20250722|12:34:22.888601|E|358|6.585|0|358
A|PL|20250722|12:34:22.894980|E|108|6.585|0|108
A|PL|20250722|12:51:24.738999|S|32|6.53|0|32
A|PL|20250722|13:08:33.601447|S|400|6.495|0|400
A|PL|20250722|13:55:50.111716|S|100|6.56|0|100
A|PL|20250722|14:00:12.889184|S|45|6.58|0|45
A|PL|20250722|14:14:06.492994|S|85|6.57|0|85
A|PL|20250722|14:29:01.336216|S|84|6.58|0|84
A|PL|20250722|14:31:08.275252|S|70|6.57|0|70
A|PL|20250722|14:39:42.867002|S|100|6.565|0|100
A|PL|20250722|14:40:24.384724|S|700|6.57|0|700
A|PL|20250722|14:42:39.857403|S|19|6.56|0|19
A|PL|20250722|14:43:45.727454|S|22|6.56|0|22
A|PL|20250722|14:48:41.265188|S|25|6.57|0|25
A|PL|20250722|14:48:59.805813|S|4|6.57|0|4
A|PL|20250722|15:01:14.242012|S|29|6.57|0|29
A|PL|20250722|15:01:14.264224|S|25|6.565|0|25
A|PL|20250722|15:01:25.528878|S|20|6.56|0|20
A|PL|20250722|15:01:25.529187|S|5|6.56|0|5
A|PL|20250722|15:08:31.899569|S|1|6.56|0|1
A|PL|20250722|15:08:31.900059|S|24|6.56|0|24
A|PL|20250722|15:25:44.853280|S|400|6.605|0|400
A|PL|20250722|15:39:34.270785|S|10|6.65|0|10
A|PL|20250722|15:42:41.771613|S|121|6.635|0|121
A|PL|20250722|15:43:18.320307|S|34|6.635|0|34
A|PL|20250722|15:43:36.312158|S|25|6.635|0|25
A|PL|20250722|15:43:59.309961|S|13|6.635|0|13
A|PL|20250722|15:44:08.310904|S|10|6.635|0|10
A|PL|20250722|15:48:31.943193|S|1500|6.65|0|1500
A|PL|20250722|15:49:46.019687|S|101|6.65|0|101
A|PL|20250722|15:58:56.522687|S|100|6.605|0|100
A|PLAB|20250722|09:42:01.769121|S|75|19.59|0|75
A|PLAB|20250722|09:53:30.087518|S|21|19.52|0|21
A|PLAB|20250722|09:55:22.769104|S|11|19.51|0|11
A|PLAB|20250722|09:55:22.769135|S|11|19.51|0|11
A|PLAB|20250722|09:55:22.769204|S|278|19.51|0|278
A|PLAB|20250722|09:55:56.841542|S|200|19.53|0|200
A|PLAB|20250722|09:56:55.533801|S|31|19.57|0|31
A|PLAB|20250722|09:56:55.533802|S|25|19.57|0|25
A|PLAB|20250722|10:11:57.646761|S|18|19.56|0|18
A|PLAB|20250722|13:17:08.519301|S|18|19.45|0|18
A|PLAB|20250722|15:32:17.512924|S|70|19.44|0|70
A|PLAG|20250722|09:30:00.051637|S|933|1.77|44858|913
A|PLAG|20250722|09:46:50.307898|S|15|1.78|0|15
A|PLAG|20250722|09:59:51.375306|S|100|1.78|0|100
A|PLAG|20250722|09:59:51.375306|S|100|1.78|0|100
A|PLAG|20250722|11:36:56.770666|S|100|1.75|0|100
A|PLAG|20250722|12:39:46.607469|S|100|1.76|0|100
A|PLAG|20250722|12:39:46.607469|S|100|1.76|0|100
A|PLAG|20250722|12:39:46.621946|S|200|1.75|0|200
A|PLAG|20250722|12:39:46.636577|S|35|1.75|0|35
A|PLAG|20250722|14:06:27.732419|S|4|1.74|0|4
A|PLAY|20250722|10:02:26.766314|S|148|31.41|0|148
A|PLAY|20250722|12:39:34.809131|S|23|30.9|0|23
A|PLAY|20250722|15:55:00.057222|S|34|31.24|0|34
A|PLAY|20250722|15:55:35.627027|S|60|31.25|0|60
A|PLBC|20250722|15:16:44.077251|S|19|43.31|0|19
A|PLBC|20250722|15:19:04.110231|S|2|43.31|0|2
A|PLBC|20250722|15:55:10.482628|S|7|43.31|0|7
A|PLBC|20250722|15:56:10.482594|S|5|43.31|0|5
A|PLBY|20250722|12:22:54.676066|S|110|1.985|0|110
A|PLBY|20250722|12:53:39.964591|S|100|1.94|0|100
A|PLBY|20250722|13:03:09.726071|S|100|1.92|0|100
A|PLBY|20250722|13:41:29.271466|S|100|1.9|0|100
A|PLCE|20250722|09:30:30.492654|S|100|6.305|0|100
A|PLCE|20250722|09:32:40.838363|S|29|6.125|0|29
A|PLCE|20250722|09:35:51.621865|S|100|5.88|0|100
A|PLCE|20250722|09:37:45.271488|S|3|5.89|0|3
A|PLCE|20250722|09:37:45.271489|S|1|5.89|0|1
A|PLCE|20250722|09:39:11.082191|S|11|6.06|0|11
A|PLCE|20250722|09:39:11.082213|S|2|6.06|0|2
A|PLCE|20250722|09:39:11.082272|S|187|6.06|0|187
A|PLCE|20250722|09:39:29.108909|S|100|6.185|0|100
A|PLCE|20250722|09:46:31.329985|S|25|6|0|25
A|PLCE|20250722|09:46:31.330001|S|25|6|0|25
A|PLCE|20250722|09:46:31.330002|S|50|6|0|50
A|PLCE|20250722|09:49:33.172766|S|5|6|0|5
A|PLCE|20250722|09:53:49.573158|S|21|5.645|0|21
A|PLCE|20250722|09:55:29.807357|S|100|5.57|0|100
A|PLCE|20250722|09:55:29.807372|S|23|5.57|0|23
A|PLCE|20250722|09:58:05.841591|S|1|5.7|0|1
A|PLCE|20250722|10:13:16.725159|S|100|6.02|0|100
A|PLCE|20250722|10:15:33.361788|S|1|6.13|0|1
A|PLCE|20250722|10:31:18.482387|S|1|5.93|0|1
A|PLCE|20250722|10:41:04.901461|S|200|6.12|0|200
A|PLCE|20250722|10:43:47.960196|S|100|6.195|0|100
A|PLCE|20250722|11:01:22.751287|S|100|6.16|0|100
A|PLCE|20250722|11:18:09.809929|S|100|6.22|0|100
A|PLCE|20250722|11:28:59.384762|S|100|6.33|0|100
A|PLCE|20250722|11:31:38.343200|S|100|6.38|0|100
A|PLCE|20250722|11:52:51.465232|S|100|6.11|0|100
A|PLCE|20250722|12:07:15.997338|S|100|5.98|0|100
A|PLCE|20250722|12:33:47.295533|S|200|6.03|0|200
A|PLCE|20250722|12:40:40.676597|S|10|6.09|0|10
A|PLCE|20250722|12:58:12.848864|S|100|6.3|0|100
A|PLCE|20250722|12:58:12.858811|S|26|6.25|0|26
A|PLCE|20250722|13:20:35.637530|S|100|6.61|0|100
A|PLCE|20250722|13:27:27.471206|S|100|6.48|0|100
A|PLCE|20250722|14:49:55.803085|S|100|6.54|0|100
A|PLCE|20250722|14:55:46.542180|S|100|6.585|0|100
A|PLCE|20250722|14:55:46.559276|S|200|6.7|0|200
A|PLCE|20250722|14:55:47.004804|S|100|6.81|0|100
A|PLCE|20250722|14:56:03.425877|S|400|6.8|0|400
A|PLCE|20250722|14:56:03.426117|S|100|6.8|0|100
A|PLCE|20250722|14:56:03.426242|S|250|6.8|0|250
A|PLCE|20250722|15:19:22.108062|E|100|6.65|0|100
A|PLCE|20250722|15:25:03.092677|S|100|6.645|0|100
A|PLCE|20250722|15:25:03.092781|S|13|6.64|0|13
A|PLCE|20250722|15:25:03.092822|S|1|6.63|0|1
A|PLCE|20250722|15:28:31.090563|S|200|6.71|0|200
A|PLCE|20250722|15:28:31.097028|S|100|6.76|0|100
A|PLCE|20250722|15:28:31.104140|S|300|6.78|0|300
A|PLCE|20250722|15:30:41.128763|S|400|6.78|0|400
A|PLCE|20250722|15:46:10.924032|S|800|7.2|0|800
A|PLCE|20250722|15:46:42.033268|S|100|7.17|0|100
A|PLCE|20250722|15:49:39.228385|S|100|6.97|0|100
A|PLCE|20250722|15:50:44.863293|S|100|6.93|0|100
A|PLCE|20250722|15:59:24.086046|S|500|7|0|500
A|PLD|20250722|09:50:54.231239|S|200|109.09|0|200
A|PLD|20250722|09:50:54.231392|S|1|109.09|0|1
A|PLD|20250722|09:50:54.231399|S|1|109.09|0|1
A|PLD|20250722|09:50:54.289599|S|53|109.09|0|53
A|PLD|20250722|09:53:36.638542|S|24|109.12|0|24
A|PLD|20250722|09:53:36.776004|S|176|109.12|0|176
A|PLD|20250722|09:55:53.511581|S|1|108.94|0|1
A|PLD|20250722|09:58:21.403066|S|16|109.04|0|16
A|PLD|20250722|09:58:21.403081|S|282|109.04|0|282
A|PLD|20250722|10:02:33.206664|S|200|108.69|0|200
A|PLD|20250722|10:02:33.206695|S|90|108.69|0|90
A|PLD|20250722|11:16:38.340620|S|50|108.49|0|50
A|PLD|20250722|13:06:11.166503|S|100|108.79|0|100
A|PLD|20250722|14:45:20.600001|S|100|109.16|0|100
A|PLD|20250722|15:43:58.790002|S|200|109.01|0|200
A|PLD|20250722|15:56:32.869669|S|24|109.09|0|24
A|PLD|20250722|15:57:08.352534|S|21|109.07|0|21
A|PLD|20250722|15:57:46.136501|S|38|109.14|0|38
A|PLD|20250722|15:57:46.136794|S|14|109.14|0|14
A|PLG|20250722|09:30:00.033306|E|82493|1.8|43360|500
A|PLG|20250722|09:30:00.033306|S|82493|1.8|43360|5364
A|PLG|20250722|09:32:15.750626|S|33|1.79|0|33
A|PLG|20250722|09:35:35.316761|S|100|1.79|0|100
A|PLG|20250722|09:35:38.714681|S|251|1.79|0|251
A|PLG|20250722|09:35:59.357868|S|500|1.78|0|500
A|PLG|20250722|09:40:39.153465|S|100|1.8|0|100
A|PLG|20250722|09:40:40.070888|S|200|1.805|0|200
A|PLG|20250722|09:40:40.071095|S|314|1.805|0|314
A|PLG|20250722|09:46:03.080227|S|200|1.77|0|200
A|PLG|20250722|09:46:03.080227|S|1000|1.77|0|1000
A|PLG|20250722|09:47:49.215419|S|100|1.765|0|100
A|PLG|20250722|09:50:10.012233|S|100|1.76|0|100
A|PLG|20250722|09:50:10.012233|S|100|1.76|0|100
A|PLG|20250722|09:50:10.012233|S|100|1.76|0|100
A|PLG|20250722|09:50:10.012233|S|100|1.76|0|100
A|PLG|20250722|09:50:10.012234|S|100|1.76|0|100
A|PLG|20250722|09:50:10.012234|S|100|1.76|0|100
A|PLG|20250722|09:52:01.460141|S|100|1.75|0|100
A|PLG|20250722|09:54:09.270029|S|100|1.74|0|100
A|PLG|20250722|09:54:09.270030|S|100|1.74|0|100
A|PLG|20250722|09:57:04.439308|S|100|1.73|0|100
A|PLG|20250722|09:57:04.439308|S|100|1.73|0|100
A|PLG|20250722|09:57:04.439308|S|200|1.73|0|200
A|PLG|20250722|09:57:04.439308|S|300|1.73|0|300
A|PLG|20250722|09:57:04.439308|S|30|1.73|0|30
A|PLG|20250722|09:57:52.369887|S|10|1.73|0|10
A|PLG|20250722|10:01:22.494024|S|100|1.73|0|100
A|PLG|20250722|10:03:06.245769|S|100|1.74|0|100
A|PLG|20250722|10:08:17.808890|S|8|1.75|0|8
A|PLG|20250722|10:08:54.406197|S|20|1.75|0|20
A|PLG|20250722|10:08:54.406662|S|80|1.75|0|80
A|PLG|20250722|10:10:38.298432|S|57|1.76|0|57
A|PLG|20250722|10:12:57.167875|S|1|1.77|0|1
A|PLG|20250722|10:12:57.167889|S|99|1.77|0|99
A|PLG|20250722|10:25:20.971158|S|100|1.77|0|100
A|PLG|20250722|10:32:38.190012|S|100|1.77|0|100
A|PLG|20250722|10:56:15.194811|S|2|1.78|0|2
A|PLG|20250722|10:56:15.194811|S|100|1.78|0|100
A|PLG|20250722|10:57:58.271514|S|100|1.78|0|100
A|PLG|20250722|11:19:38.904866|S|9|1.78|0|9
A|PLG|20250722|11:19:38.904866|S|27|1.78|0|27
A|PLG|20250722|11:19:38.904938|S|100|1.78|0|100
A|PLG|20250722|11:19:38.904938|S|100|1.78|0|100
A|PLG|20250722|11:19:38.904938|S|73|1.78|0|73
A|PLG|20250722|11:19:38.904938|S|100|1.78|0|100
A|PLG|20250722|11:28:09.668406|S|8|1.77|0|8
A|PLG|20250722|11:28:09.748640|S|92|1.77|0|92
A|PLG|20250722|11:28:31.029842|S|67|1.775|0|67
A|PLG|20250722|11:34:39.400769|S|200|1.78|0|200
A|PLG|20250722|11:34:39.400853|S|67|1.78|0|67
A|PLG|20250722|11:34:39.401123|S|418|1.78|0|418
A|PLG|20250722|11:34:39.401123|S|100|1.78|0|100
A|PLG|20250722|11:45:53.936768|S|63|1.78|0|63
A|PLG|20250722|11:45:53.936823|S|37|1.78|0|37
A|PLG|20250722|11:45:53.936824|S|100|1.78|0|100
A|PLG|20250722|11:45:53.936824|S|100|1.78|0|100
A|PLG|20250722|11:45:53.936824|S|100|1.78|0|100
A|PLG|20250722|11:45:53.936824|S|300|1.78|0|300
A|PLG|20250722|11:45:53.936826|S|100|1.78|0|100
A|PLG|20250722|11:50:08.721776|S|200|1.77|0|200
A|PLG|20250722|11:50:08.721776|S|100|1.77|0|100
A|PLG|20250722|11:50:08.721777|S|1|1.77|0|1
A|PLG|20250722|11:50:08.721777|S|100|1.77|0|100
A|PLG|20250722|11:50:08.721777|S|300|1.77|0|300
A|PLG|20250722|11:56:44.089694|S|100|1.77|0|100
A|PLG|20250722|12:36:33.072641|S|100|1.77|0|100
A|PLG|20250722|12:36:33.072641|S|400|1.77|0|400
A|PLG|20250722|12:36:33.072641|S|100|1.77|0|100
A|PLG|20250722|12:36:33.326820|E|200|1.77|0|200
A|PLG|20250722|12:36:33.326850|E|100|1.76|0|100
A|PLG|20250722|13:29:45.691183|S|20|1.77|0|20
A|PLG|20250722|13:43:13.001384|S|60|1.77|0|60
A|PLG|20250722|13:44:25.148363|S|40|1.77|0|40
A|PLG|20250722|14:01:00.085817|S|100|1.77|0|100
A|PLG|20250722|14:06:36.945639|S|100|1.78|0|100
A|PLG|20250722|14:06:44.078107|S|100|1.79|0|100
A|PLG|20250722|14:20:44.808284|S|100|1.81|0|100
A|PLG|20250722|14:32:50.339087|S|4|1.81|0|4
A|PLG|20250722|15:10:46.803660|S|100|1.8|0|100
A|PLG|20250722|15:54:45.373674|S|2|1.785|0|2
A|PLG|20250722|15:56:17.276818|S|100|1.785|0|100
A|PLG|20250722|15:56:17.333143|S|100|1.785|0|100
A|PLG|20250722|15:56:17.978340|S|200|1.785|0|200
A|PLG|20250722|15:59:54.673431|S|28|1.78|0|28
A|PLG|20250722|15:59:54.673431|S|100|1.78|0|100
A|PLG|20250722|16:00:00.005745|S|2896|1.8|66151|2027
A|PLL|20250722|10:46:53.317702|S|100|8.305|0|100
A|PLL|20250722|12:34:48.323121|S|3|8.39|0|3
A|PLL|20250722|15:59:23.022451|S|100|8.15|0|100
A|PLL|20250722|15:59:23.022452|S|20|8.15|0|20
A|PLL|20250722|15:59:23.022529|S|100|8.15|0|100
A|PLL|20250722|15:59:23.022641|S|100|8.15|0|100
A|PLL|20250722|15:59:23.023186|S|80|8.15|0|80
A|PLMR|20250722|12:57:24.318846|S|1|138.19|0|1
A|PLMR|20250722|15:13:14.786003|S|1|138.63|0|1
A|PLMR|20250722|15:43:58.093836|S|2|138.76|0|2
A|PLMR|20250722|15:44:16.328255|S|31|138.76|0|31
A|PLNT|20250722|09:41:33.940759|S|51|110.62|0|51
A|PLNT|20250722|09:41:33.940759|S|1|110.62|0|1
A|PLNT|20250722|09:45:08.875526|S|20|110.52|0|20
A|PLNT|20250722|10:03:49.856584|S|100|110.57|0|100
A|PLNT|20250722|10:42:06.440723|S|59|111.43|0|59
A|PLNT|20250722|10:42:06.440996|S|37|111.42|0|37
A|PLNT|20250722|11:16:45.103213|S|24|111.98|0|24
A|PLNT|20250722|11:16:45.103213|S|12|111.98|0|12
A|PLNT|20250722|11:16:45.103214|S|18|111.98|0|18
A|PLNT|20250722|11:25:02.175563|S|35|112.38|0|35
A|PLNT|20250722|11:47:39.308249|S|49|112.61|0|49
A|PLNT|20250722|11:47:39.309222|S|26|112.61|0|26
A|PLNT|20250722|12:03:15.950120|S|1|112.66|0|1
A|PLNT|20250722|12:07:07.931420|S|2|112.84|0|2
A|PLNT|20250722|12:07:19.829124|S|1|112.84|0|1
A|PLNT|20250722|12:09:56.810032|S|6|112.81|0|6
A|PLNT|20250722|12:09:56.810044|S|6|112.81|0|6
A|PLNT|20250722|12:10:58.028311|S|3|112.8|0|3
A|PLNT|20250722|12:33:52.371783|S|120|113.03|0|120
A|PLNT|20250722|12:33:52.371894|S|120|113.03|0|120
A|PLNT|20250722|12:33:52.372061|S|91|113.03|0|91
A|PLNT|20250722|12:33:52.373815|S|100|112.97|0|100
A|PLNT|20250722|12:33:52.373829|S|45|112.97|0|45
A|PLNT|20250722|13:10:36.173809|S|23|112.87|0|23
A|PLNT|20250722|13:13:16.282891|S|29|112.7|0|29
A|PLNT|20250722|13:13:16.282930|S|111|112.7|0|111
A|PLNT|20250722|13:31:40.967996|S|35|113.43|0|35
A|PLNT|20250722|13:45:15.900344|S|7|113.43|0|7
A|PLNT|20250722|13:49:26.317689|S|12|113.39|0|12
A|PLNT|20250722|13:49:26.317689|S|24|113.39|0|24
A|PLNT|20250722|13:49:54.723282|S|13|113.36|0|13
A|PLNT|20250722|13:56:07.629032|S|6|113.52|0|6
A|PLNT|20250722|13:59:07.021798|S|100|113.36|0|100
A|PLNT|20250722|13:59:07.021884|S|16|113.36|0|16
A|PLNT|20250722|14:02:41.566565|S|100|113.46|0|100
A|PLNT|20250722|14:02:41.566625|S|50|113.46|0|50
A|PLNT|20250722|14:02:41.566880|S|50|113.45|0|50
A|PLNT|20250722|14:02:41.566961|S|18|113.45|0|18
A|PLNT|20250722|14:02:41.567063|S|38|113.45|0|38
A|PLNT|20250722|14:10:53.142329|S|100|113.4|0|100
A|PLNT|20250722|14:17:58.733079|S|19|113.48|0|19
A|PLNT|20250722|14:17:58.733579|S|19|113.48|0|19
A|PLNT|20250722|14:17:58.733799|S|19|113.48|0|19
A|PLNT|20250722|14:17:58.768207|S|5|113.48|0|5
A|PLNT|20250722|14:18:01.792282|S|19|113.48|0|19
A|PLNT|20250722|14:18:03.756058|S|19|113.48|0|19
A|PLNT|20250722|14:18:03.758938|S|19|113.48|0|19
A|PLNT|20250722|14:18:03.760085|S|19|113.48|0|19
A|PLNT|20250722|14:19:20.183181|S|4|113.46|0|4
A|PLNT|20250722|14:19:20.183182|S|9|113.46|0|9
A|PLNT|20250722|14:19:20.183182|S|6|113.46|0|6
A|PLNT|20250722|14:19:57.666676|S|182|113.43|0|182
A|PLNT|20250722|14:23:17.725885|S|27|113.32|0|27
A|PLNT|20250722|14:23:17.725913|S|10|113.32|0|10
A|PLNT|20250722|14:23:17.725914|S|10|113.32|0|10
A|PLNT|20250722|14:23:17.725914|S|10|113.32|0|10
A|PLNT|20250722|14:23:17.725915|S|10|113.32|0|10
A|PLNT|20250722|14:23:17.725948|S|7|113.32|0|7
A|PLNT|20250722|14:23:17.725949|S|10|113.31|0|10
A|PLNT|20250722|14:23:17.725994|S|5|113.3|0|5
A|PLNT|20250722|14:23:17.725994|S|2|113.3|0|2
A|PLNT|20250722|14:23:17.725994|S|3|113.3|0|3
A|PLNT|20250722|14:23:17.725996|S|7|113.3|0|7
A|PLNT|20250722|14:23:54.829602|S|65|113.18|0|65
A|PLNT|20250722|14:23:54.829686|S|65|113.18|0|65
A|PLNT|20250722|14:23:54.829686|S|35|113.18|0|35
A|PLNT|20250722|14:23:54.829700|S|3|113.18|0|3
A|PLNT|20250722|14:25:32.272821|S|111|113.11|0|111
A|PLNT|20250722|14:28:29.709369|S|100|112.86|0|100
A|PLNT|20250722|14:28:29.709403|S|200|112.86|0|200
A|PLNT|20250722|14:28:29.709413|S|7|112.86|0|7
A|PLNT|20250722|14:28:42.256704|S|4|112.83|0|4
A|PLNT|20250722|14:28:42.256727|S|1|112.82|0|1
A|PLNT|20250722|14:28:42.256727|S|3|112.83|0|3
A|PLNT|20250722|14:29:15.849349|S|13|112.82|0|13
A|PLNT|20250722|14:32:15.321338|S|4|112.83|0|4
A|PLNT|20250722|14:32:15.321338|S|6|112.83|0|6
A|PLNT|20250722|14:32:15.321338|S|9|112.83|0|9
A|PLNT|20250722|14:34:33.694378|S|1|112.89|0|1
A|PLNT|20250722|14:34:33.694378|S|21|112.89|0|21
A|PLNT|20250722|14:34:33.694457|S|10|112.89|0|10
A|PLNT|20250722|14:34:33.694457|S|10|112.89|0|10
A|PLNT|20250722|14:35:16.742722|S|4|112.84|0|4
A|PLNT|20250722|14:36:01.074685|S|5|112.86|0|5
A|PLNT|20250722|14:36:18.321796|S|1|112.86|0|1
A|PLNT|20250722|14:42:04.171250|S|17|112.81|0|17
A|PLNT|20250722|14:51:25.435667|S|39|113.17|0|39
A|PLNT|20250722|15:24:26.719261|S|3|113.24|0|3
A|PLNT|20250722|15:38:32.570695|S|2|113.5|0|2
A|PLNT|20250722|15:48:43.824918|S|16|113.63|0|16
A|PLNT|20250722|15:55:10.224941|S|8|113.9|0|8
A|PLNT|20250722|15:59:29.619051|S|7|113.58|0|7
A|PLNT|20250722|15:59:44.102023|S|5|113.52|0|5
A|PLOW|20250722|13:08:05.090385|S|15|29.34|0|15
A|PLOW|20250722|15:40:32.031070|S|61|29.5|0|61
A|PLOW|20250722|15:57:43.144875|S|53|29.45|0|53
A|PLPC|20250722|09:34:21.118371|S|1|146.05|0|1
A|PLPC|20250722|09:35:21.928748|S|10|147.19|0|10
A|PLPC|20250722|09:35:21.928820|S|10|147.19|0|10
A|PLPC|20250722|09:35:21.928887|S|10|147.19|0|10
A|PLPC|20250722|09:36:13.904445|S|1|146.2|0|1
A|PLPC|20250722|09:41:55.207831|S|1|145.08|0|1
A|PLPC|20250722|09:44:55.250953|S|1|145.4|0|1
A|PLPC|20250722|09:46:42.143753|S|1|145.4|0|1
A|PLPC|20250722|09:46:53.227825|S|1|145.65|0|1
A|PLPC|20250722|09:52:52.847294|S|12|144.99|0|12
A|PLPC|20250722|10:20:07.822723|S|1|144.84|0|1
A|PLPC|20250722|10:26:44.355863|S|1|145.62|0|1
A|PLPC|20250722|10:27:30.944941|S|1|144.9|0|1
A|PLPC|20250722|10:28:33.752221|S|12|144.66|0|12
A|PLPC|20250722|10:28:44.866005|S|1|144.4|0|1
A|PLPC|20250722|10:28:48.629044|S|1|144.4|0|1
A|PLPC|20250722|10:30:47.760643|S|30|144.4|0|30
A|PLPC|20250722|10:32:37.021897|S|7|144.54|0|7
A|PLPC|20250722|10:32:37.021913|S|4|144.55|0|4
A|PLPC|20250722|10:39:40.091504|S|9|145.08|0|9
A|PLPC|20250722|10:44:07.117493|S|3|145.5|0|3
A|PLPC|20250722|11:02:14.726623|S|10|145.8|0|10
A|PLPC|20250722|11:02:14.726624|S|10|145.96|0|10
A|PLPC|20250722|11:02:14.726624|S|80|145.99|0|80
A|PLPC|20250722|11:02:14.726921|S|3|145.99|0|3
A|PLPC|20250722|11:02:14.726930|S|3|145.99|0|3
A|PLPC|20250722|11:02:14.726943|S|3|145.99|0|3
A|PLPC|20250722|11:02:14.726964|S|9|145.99|0|9
A|PLPC|20250722|11:02:14.726987|S|1|145.99|0|1
A|PLPC|20250722|11:02:14.726988|S|1|145.99|0|1
A|PLPC|20250722|11:04:39.073395|S|2|146.05|0|2
A|PLPC|20250722|11:11:20.918690|S|38|146.3|0|38
A|PLPC|20250722|11:11:20.920215|S|48|146.05|0|48
A|PLPC|20250722|11:41:17.825613|S|1|145.85|0|1
A|PLPC|20250722|11:41:17.825613|S|5|145.85|0|5
A|PLPC|20250722|11:41:17.825634|S|5|145.85|0|5
A|PLPC|20250722|12:11:03.326004|S|5|145.85|0|5
A|PLPC|20250722|12:33:59.764764|S|12|146.38|0|12
A|PLPC|20250722|12:38:31.813151|S|30|146.94|0|30
A|PLPC|20250722|13:04:53.591303|S|1|145.77|0|1
A|PLPC|20250722|13:09:48.407573|S|1|145.76|0|1
A|PLPC|20250722|13:52:47.414028|S|4|145.83|0|4
A|PLPC|20250722|13:52:47.414413|S|1|145.83|0|1
A|PLPC|20250722|13:52:47.414414|S|4|145.65|0|4
A|PLPC|20250722|13:52:47.414414|S|3|145.65|0|3
A|PLPC|20250722|13:57:37.437221|S|1|145.43|0|1
A|PLPC|20250722|13:57:37.437221|S|3|145.43|0|3
A|PLPC|20250722|14:02:59.715625|S|1|145.2|0|1
A|PLPC|20250722|14:06:10.915238|S|2|145.15|0|2
A|PLPC|20250722|14:07:40.046683|S|1|145.15|0|1
A|PLPC|20250722|14:18:01.016663|S|3|145.15|0|3
A|PLPC|20250722|14:18:01.016663|S|5|145.15|0|5
A|PLPC|20250722|14:18:01.016663|S|5|145.15|0|5
A|PLPC|20250722|14:18:01.016978|S|2|145.14|0|2
A|PLPC|20250722|14:18:01.016978|S|5|145.14|0|5
A|PLPC|20250722|14:24:55.539900|S|5|145.78|0|5
A|PLPC|20250722|14:47:10.720099|S|14|145.99|0|14
A|PLPC|20250722|14:50:35.098451|S|23|146.28|0|23
A|PLPC|20250722|14:57:45.383068|S|21|146.18|0|21
A|PLPC|20250722|14:57:45.383112|S|19|146.17|0|19
A|PLPC|20250722|14:57:45.383142|S|3|146.17|0|3
A|PLPC|20250722|14:57:45.383142|S|5|146.17|0|5
A|PLPC|20250722|14:57:45.383143|S|5|146.17|0|5
A|PLPC|20250722|15:30:10.914788|S|1|145.33|0|1
A|PLPC|20250722|15:30:21.550329|S|1|145.25|0|1
A|PLPC|20250722|15:30:21.550349|S|4|145.25|0|4
A|PLPC|20250722|15:30:21.550374|S|5|145.25|0|5
A|PLPC|20250722|15:30:21.550775|S|5|145.23|0|5
A|PLRX|20250722|10:50:39.245691|S|100|1.55|0|100
A|PLRX|20250722|12:27:58.819547|S|100|1.53|0|100
A|PLRX|20250722|14:14:52.410249|S|100|1.55|0|100
A|PLRX|20250722|15:07:09.399593|S|91|1.57|0|91
A|PLRX|20250722|15:46:12.324967|S|200|1.565|0|200
A|PLRX|20250722|15:54:22.571467|S|100|1.57|0|100
A|PLRX|20250722|15:56:06.377488|S|27|1.56|0|27
A|PLRX|20250722|15:56:27.985061|S|53|1.56|0|53
A|PLRZ|20250722|09:47:15.827842|S|100|1.225|0|100
A|PLRZ|20250722|09:47:15.829165|S|100|1.225|0|100
A|PLRZ|20250722|09:48:10.211303|S|100|1.265|0|100
A|PLRZ|20250722|09:48:34.064828|S|100|1.285|0|100
A|PLRZ|20250722|09:48:34.114822|S|100|1.285|0|100
A|PLRZ|20250722|09:48:34.114822|S|100|1.285|0|100
A|PLRZ|20250722|09:48:34.742268|S|100|1.285|0|100
A|PLRZ|20250722|09:48:45.315587|S|200|1.295|0|200
A|PLRZ|20250722|09:48:45.316310|S|100|1.295|0|100
A|PLRZ|20250722|09:48:48.240796|S|15|1.295|0|15
A|PLRZ|20250722|09:49:39.147043|S|200|1.295|0|200
A|PLRZ|20250722|09:49:41.502589|E|10|1.3|0|10
A|PLRZ|20250722|09:49:51.585611|S|100|1.315|0|100
A|PLRZ|20250722|09:50:00.520478|S|108|1.335|0|108
A|PLRZ|20250722|09:50:09.646414|S|100|1.335|0|100
A|PLRZ|20250722|09:50:34.490889|S|100|1.285|0|100
A|PLRZ|20250722|09:51:04.651794|S|100|1.275|0|100
A|PLRZ|20250722|09:52:48.352469|S|1|1.315|0|1
A|PLRZ|20250722|09:54:31.347081|S|200|1.415|0|200
A|PLRZ|20250722|09:54:44.173479|S|100|1.405|0|100
A|PLRZ|20250722|09:54:44.174013|S|100|1.405|0|100
A|PLRZ|20250722|09:54:44.174013|S|100|1.405|0|100
A|PLRZ|20250722|09:54:49.139610|S|100|1.425|0|100
A|PLRZ|20250722|09:54:54.656571|S|200|1.435|0|200
A|PLRZ|20250722|09:54:55.512860|S|100|1.485|0|100
A|PLRZ|20250722|09:55:27.271026|S|200|1.455|0|200
A|PLRZ|20250722|09:55:39.746526|S|200|1.455|0|200
A|PLRZ|20250722|09:55:39.746617|S|200|1.455|0|200
A|PLRZ|20250722|09:55:39.765174|S|200|1.455|0|200
A|PLRZ|20250722|09:55:39.767622|S|100|1.455|0|100
A|PLRZ|20250722|09:55:40.174254|S|100|1.455|0|100
A|PLRZ|20250722|09:55:40.175471|S|600|1.455|0|600
A|PLRZ|20250722|09:55:40.175471|S|200|1.455|0|200
A|PLRZ|20250722|09:55:43.908659|E|100|1.495|0|100
A|PLRZ|20250722|09:55:49.377763|S|200|1.505|0|200
A|PLRZ|20250722|09:55:51.248934|S|200|1.495|0|200
A|PLRZ|20250722|09:56:03.315853|S|115|1.525|0|115
A|PLRZ|20250722|09:56:05.369340|S|100|1.535|0|100
A|PLRZ|20250722|09:56:25.609894|E|100|1.545|0|100
A|PLRZ|20250722|09:56:28.251330|S|182|1.495|0|182
A|PLRZ|20250722|09:57:01.749998|S|100|1.475|0|100
A|PLRZ|20250722|09:57:02.296883|E|200|1.475|0|200
A|PLRZ|20250722|09:57:11.868633|S|200|1.465|0|200
A|PLRZ|20250722|09:57:26.043649|S|200|1.485|0|200
A|PLRZ|20250722|09:57:32.106873|E|10|1.54|0|10
A|PLRZ|20250722|09:57:37.216057|S|100|1.575|0|100
A|PLRZ|20250722|09:57:37.217147|S|161|1.575|0|161
A|PLRZ|20250722|09:57:39.719896|S|200|1.575|0|200
A|PLRZ|20250722|09:57:39.720472|S|200|1.575|0|200
A|PLRZ|20250722|09:57:40.271141|S|200|1.565|0|200
A|PLRZ|20250722|09:57:42.022320|E|100|1.595|0|100
A|PLRZ|20250722|09:57:43.029054|S|20|1.585|0|20
A|PLRZ|20250722|09:57:44.066519|S|3|1.595|0|3
A|PLRZ|20250722|09:57:46.575624|S|200|1.615|0|200
A|PLRZ|20250722|09:57:50.782043|S|100|1.645|0|100
A|PLRZ|20250722|09:57:59.904866|E|100|1.645|0|100
A|PLRZ|20250722|09:58:14.196993|S|100|1.655|0|100
A|PLRZ|20250722|09:58:18.693037|S|100|1.605|0|100
A|PLRZ|20250722|09:58:39.594904|E|100|1.625|0|100
A|PLRZ|20250722|09:58:47.605312|S|100|1.625|0|100
A|PLRZ|20250722|09:59:01.540451|E|100|1.645|0|100
A|PLRZ|20250722|09:59:07.521127|S|100|1.695|0|100
A|PLRZ|20250722|09:59:25.483018|S|141|1.715|0|141
A|PLRZ|20250722|09:59:27.943498|S|100|1.705|0|100
A|PLRZ|20250722|09:59:34.309024|S|100|1.705|0|100
A|PLRZ|20250722|09:59:34.958033|S|200|1.705|0|200
A|PLRZ|20250722|09:59:41.612423|E|200|1.735|0|200
A|PLRZ|20250722|09:59:45.236628|E|100|1.745|0|100
A|PLRZ|20250722|09:59:47.058641|S|559|1.73|0|559
A|PLRZ|20250722|09:59:47.069373|S|569|1.73|0|569
A|PLRZ|20250722|09:59:47.175855|S|488|1.73|0|488
A|PLRZ|20250722|09:59:47.340043|S|377|1.73|0|377
A|PLRZ|20250722|09:59:47.340425|S|36|1.725|0|36
A|PLRZ|20250722|09:59:47.891715|S|1100|1.73|0|1100
A|PLRZ|20250722|09:59:49.324483|S|348|1.73|0|348
A|PLRZ|20250722|09:59:50.332211|S|100|1.725|0|100
A|PLRZ|20250722|09:59:51.713682|S|34|1.72|0|34
A|PLRZ|20250722|09:59:51.800576|S|250|1.72|0|250
A|PLRZ|20250722|09:59:51.815128|S|1|1.72|0|1
A|PLRZ|20250722|09:59:52.679939|S|2554|1.72|0|2554
A|PLRZ|20250722|10:00:22.749468|E|5|1.58|0|5
A|PLRZ|20250722|10:00:30.907962|S|100|1.575|0|100
A|PLRZ|20250722|10:01:04.636006|E|100|1.63|0|100
A|PLRZ|20250722|10:01:04.674791|E|100|1.63|0|100
A|PLRZ|20250722|10:01:04.674791|E|1333|1.63|0|1333
A|PLRZ|20250722|10:01:15.468346|S|1|1.565|0|1
A|PLRZ|20250722|10:01:16.846186|S|100|1.565|0|100
A|PLRZ|20250722|10:01:16.846917|S|200|1.565|0|200
A|PLRZ|20250722|10:02:26.751321|E|100|1.555|0|100
A|PLRZ|20250722|10:02:26.751860|E|100|1.555|0|100
A|PLRZ|20250722|10:02:30.832390|S|100|1.525|0|100
A|PLRZ|20250722|10:02:31.195662|S|100|1.525|0|100
A|PLRZ|20250722|10:02:31.389743|E|300|1.525|0|300
A|PLRZ|20250722|10:02:31.777447|S|100|1.525|0|100
A|PLRZ|20250722|10:02:44.838515|E|100|1.465|0|100
A|PLRZ|20250722|10:02:53.113283|S|100|1.445|0|100
A|PLRZ|20250722|10:02:53.113832|S|100|1.445|0|100
A|PLRZ|20250722|10:02:53.113832|S|100|1.445|0|100
A|PLRZ|20250722|10:02:57.248766|E|100|1.465|0|100
A|PLRZ|20250722|10:03:10.392084|S|200|1.465|0|200
A|PLRZ|20250722|10:03:53.278946|S|200|1.465|0|200
A|PLRZ|20250722|10:04:04.196667|S|1|1.475|0|1
A|PLRZ|20250722|10:04:25.425659|S|50|1.485|0|50
A|PLRZ|20250722|10:04:25.453556|S|150|1.485|0|150
A|PLRZ|20250722|10:04:25.454287|S|150|1.485|0|150
A|PLRZ|20250722|10:04:35.131379|S|200|1.515|0|200
A|PLRZ|20250722|10:04:52.949915|S|100|1.535|0|100
A|PLRZ|20250722|10:04:54.598624|S|100|1.545|0|100
A|PLRZ|20250722|10:04:54.776166|S|100|1.545|0|100
A|PLRZ|20250722|10:05:16.070228|S|100|1.565|0|100
A|PLRZ|20250722|10:05:16.070228|S|100|1.565|0|100
A|PLRZ|20250722|10:05:27.622860|S|100|1.595|0|100
A|PLRZ|20250722|10:05:38.727667|S|143|1.555|0|143
A|PLRZ|20250722|10:05:38.728448|S|200|1.555|0|200
A|PLRZ|20250722|10:05:50.071341|E|5|1.55|0|5
A|PLRZ|20250722|10:06:04.969481|S|100|1.645|0|100
A|PLRZ|20250722|10:06:08.218818|S|252|1.635|0|252
A|PLRZ|20250722|10:06:12.975012|E|190|1.635|0|190
A|PLRZ|20250722|10:07:10.298112|S|150|1.505|0|150
A|PLRZ|20250722|10:07:21.941224|S|100|1.615|0|100
A|PLRZ|20250722|10:07:21.941768|S|100|1.615|0|100
A|PLRZ|20250722|10:07:21.941768|S|200|1.615|0|200
A|PLRZ|20250722|10:07:22.141912|E|100|1.615|0|100
A|PLRZ|20250722|10:07:53.561751|E|100|1.655|0|100
A|PLRZ|20250722|10:08:01.564530|S|150|1.665|0|150
A|PLRZ|20250722|10:08:01.564531|S|50|1.665|0|50
A|PLRZ|20250722|10:08:08.324075|S|200|1.675|0|200
A|PLRZ|20250722|10:08:09.593773|E|101|1.675|0|101
A|PLRZ|20250722|10:09:05.698514|E|100|1.605|0|100
A|PLRZ|20250722|10:09:08.021006|S|33|1.605|0|33
A|PLRZ|20250722|10:09:14.718033|S|200|1.565|0|200
A|PLRZ|20250722|10:09:24.572860|E|200|1.665|0|200
A|PLRZ|20250722|10:09:35.762370|S|100|1.635|0|100
A|PLRZ|20250722|10:09:41.486143|E|200|1.615|0|200
A|PLRZ|20250722|10:09:48.473853|E|100|1.655|0|100
A|PLRZ|20250722|10:10:04.843758|S|100|1.615|0|100
A|PLRZ|20250722|10:10:19.357477|E|100|1.625|0|100
A|PLRZ|20250722|10:10:19.358613|E|100|1.625|0|100
A|PLRZ|20250722|10:12:39.073349|S|200|1.555|0|200
A|PLRZ|20250722|10:13:18.938160|S|100|1.585|0|100
A|PLRZ|20250722|10:14:01.565591|S|200|1.585|0|200
A|PLRZ|20250722|10:15:43.659164|S|200|1.635|0|200
A|PLRZ|20250722|10:15:43.659887|S|200|1.635|0|200
A|PLRZ|20250722|10:15:58.475734|S|176|1.575|0|176
A|PLRZ|20250722|10:17:16.502228|S|200|1.675|0|200
A|PLRZ|20250722|10:17:16.502955|S|200|1.675|0|200
A|PLRZ|20250722|10:17:16.503679|S|200|1.675|0|200
A|PLRZ|20250722|10:17:29.534258|E|100|1.795|0|100
A|PLRZ|20250722|10:17:29.534811|E|100|1.795|0|100
A|PLRZ|20250722|10:17:29.534811|E|100|1.795|0|100
A|PLRZ|20250722|10:17:55.984828|S|200|1.765|0|200
A|PLRZ|20250722|10:17:59.027200|S|100|1.745|0|100
A|PLRZ|20250722|10:18:04.890727|S|136|1.775|0|136
A|PLRZ|20250722|10:18:10.874883|S|100|1.755|0|100
A|PLRZ|20250722|10:18:55.623348|S|200|1.725|0|200
A|PLRZ|20250722|10:18:58.828576|S|100|1.695|0|100
A|PLRZ|20250722|10:18:58.828577|S|100|1.695|0|100
A|PLRZ|20250722|10:19:08.952475|S|200|1.785|0|200
A|PLRZ|20250722|10:19:33.355277|S|200|1.765|0|200
A|PLRZ|20250722|10:19:37.141213|S|188|1.765|0|188
A|PLRZ|20250722|10:19:56.178378|S|108|1.835|0|108
A|PLRZ|20250722|10:19:56.179119|S|100|1.835|0|100
A|PLRZ|20250722|10:20:06.855893|S|200|1.825|0|200
A|PLRZ|20250722|10:20:06.856635|S|200|1.825|0|200
A|PLRZ|20250722|10:20:06.857364|S|200|1.825|0|200
A|PLRZ|20250722|10:21:07.786375|S|100|1.515|0|100
A|PLRZ|20250722|10:21:07.787095|S|100|1.515|0|100
A|PLRZ|20250722|10:21:26.839313|E|300|1.565|0|300
A|PLRZ|20250722|10:22:13.320257|S|180|1.515|0|180
A|PLRZ|20250722|10:23:09.527433|E|104|1.5|0|104
A|PLRZ|20250722|10:23:09.552997|E|396|1.5|0|396
A|PLRZ|20250722|10:23:28.579272|S|50|1.485|0|50
A|PLRZ|20250722|10:24:07.217964|S|137|1.505|0|137
A|PLRZ|20250722|10:24:37.847762|S|200|1.425|0|200
A|PLRZ|20250722|10:24:37.854514|S|200|1.425|0|200
A|PLRZ|20250722|10:24:37.854514|S|200|1.425|0|200
A|PLRZ|20250722|10:26:56.689007|S|200|1.565|0|200
A|PLRZ|20250722|10:27:50.054083|S|200|1.505|0|200
A|PLRZ|20250722|10:29:10.031894|S|37|1.655|0|37
A|PLRZ|20250722|10:29:10.066506|S|10|1.655|0|10
A|PLRZ|20250722|10:29:10.082056|S|82|1.655|0|82
A|PLRZ|20250722|10:30:00.046187|S|200|1.575|0|200
A|PLRZ|20250722|10:33:14.917594|E|100|1.675|0|100
A|PLRZ|20250722|10:33:14.917594|E|157|1.675|0|157
A|PLRZ|20250722|10:33:20.718407|S|300|1.695|0|300
A|PLRZ|20250722|10:33:20.817441|S|300|1.695|0|300
A|PLRZ|20250722|10:40:15.450621|S|20|1.575|0|20
A|PLRZ|20250722|10:40:16.420581|E|103|1.575|0|103
A|PLRZ|20250722|10:41:04.297879|S|95|1.645|0|95
A|PLRZ|20250722|10:45:06.082914|S|300|1.585|0|300
A|PLRZ|20250722|10:45:06.083626|S|300|1.585|0|300
A|PLRZ|20250722|10:45:41.709024|S|105|1.475|0|105
A|PLRZ|20250722|10:45:41.709369|S|69|1.475|0|69
A|PLRZ|20250722|10:45:41.709369|S|195|1.475|0|195
A|PLRZ|20250722|10:45:41.834476|S|115|1.475|0|115
A|PLRZ|20250722|10:46:41.656256|S|100|1.465|0|100
A|PLRZ|20250722|10:49:59.420151|S|300|1.505|0|300
A|PLRZ|20250722|10:53:39.311974|S|325|1.385|0|325
A|PLRZ|20250722|10:53:39.311975|S|275|1.385|0|275
A|PLRZ|20250722|10:57:12.789545|E|100|1.44|0|100
A|PLRZ|20250722|10:57:12.790124|E|400|1.44|0|400
A|PLRZ|20250722|10:57:12.817299|S|446|1.425|0|446
A|PLRZ|20250722|10:57:19.518957|S|500|1.415|0|500
A|PLRZ|20250722|10:58:52.254748|S|126|1.455|0|126
A|PLRZ|20250722|11:05:14.489979|E|34|1.44|0|34
A|PLRZ|20250722|11:06:13.261961|S|45|1.43|0|45
A|PLRZ|20250722|11:19:41.863945|S|10|1.55|0|10
A|PLRZ|20250722|11:19:41.863945|S|1|1.55|0|1
A|PLRZ|20250722|11:20:24.823184|S|200|1.565|0|200
A|PLRZ|20250722|11:23:17.468672|S|300|1.525|0|300
A|PLRZ|20250722|11:25:50.976193|S|39|1.48|0|39
A|PLRZ|20250722|11:26:48.428420|E|300|1.45|0|300
A|PLRZ|20250722|11:30:03.951325|E|500|1.43|0|500
A|PLRZ|20250722|11:30:04.974201|E|500|1.43|0|500
A|PLRZ|20250722|11:30:19.578976|E|190|1.43|0|190
A|PLRZ|20250722|11:49:41.964213|S|20|1.475|0|20
A|PLRZ|20250722|11:49:43.481044|S|20|1.475|0|20
A|PLRZ|20250722|11:49:44.538898|S|20|1.475|0|20
A|PLRZ|20250722|12:01:05.496178|E|600|1.41|0|600
A|PLRZ|20250722|12:01:24.893488|E|600|1.41|0|600
A|PLRZ|20250722|12:01:24.896356|E|550|1.41|0|550
A|PLRZ|20250722|12:05:26.653333|E|500|1.41|0|500
A|PLRZ|20250722|12:05:26.653333|E|595|1.41|0|595
A|PLRZ|20250722|12:05:26.662647|E|200|1.41|0|200
A|PLRZ|20250722|12:06:13.466014|E|25|1.41|0|25
A|PLRZ|20250722|12:06:17.114825|E|200|1.41|0|200
A|PLRZ|20250722|12:06:17.114825|E|274|1.41|0|274
A|PLRZ|20250722|12:06:17.117079|E|330|1.41|0|330
A|PLRZ|20250722|12:06:44.126872|S|1|1.405|0|1
A|PLRZ|20250722|12:09:45.168630|E|200|1.32|0|200
A|PLRZ|20250722|12:09:45.168630|E|700|1.32|0|700
A|PLRZ|20250722|12:09:45.181809|E|400|1.32|0|400
A|PLRZ|20250722|12:19:43.505659|S|197|1.315|0|197
A|PLRZ|20250722|12:32:47.853958|S|200|1.365|0|200
A|PLRZ|20250722|12:37:28.427020|E|7|1.35|0|7
A|PLRZ|20250722|12:37:41.245220|E|193|1.35|0|193
A|PLRZ|20250722|12:38:34.386999|E|200|1.35|0|200
A|PLRZ|20250722|12:38:34.389126|E|115|1.35|0|115
A|PLRZ|20250722|12:38:40.279122|E|200|1.35|0|200
A|PLRZ|20250722|12:38:40.279122|E|85|1.35|0|85
A|PLRZ|20250722|12:38:40.280974|E|200|1.35|0|200
A|PLRZ|20250722|12:38:40.404682|E|200|1.35|0|200
A|PLRZ|20250722|13:27:59.451410|S|156|1.405|0|156
A|PLRZ|20250722|14:11:31.926616|E|672|1.41|0|672
A|PLRZ|20250722|14:11:31.926616|E|28|1.41|0|28
A|PLRZ|20250722|14:11:31.927389|E|128|1.41|0|128
A|PLRZ|20250722|14:11:54.465288|E|500|1.41|0|500
A|PLRZ|20250722|14:11:54.465288|E|200|1.41|0|200
A|PLRZ|20250722|14:11:54.465288|E|300|1.41|0|300
A|PLRZ|20250722|14:19:34.906795|E|228|1.495|0|228
A|PLRZ|20250722|14:34:58.783996|S|100|1.585|0|100
A|PLRZ|20250722|14:35:08.723864|E|200|1.57|0|200
A|PLRZ|20250722|14:41:39.954706|S|100|1.555|0|100
A|PLRZ|20250722|15:12:32.838730|S|300|1.385|0|300
A|PLSE|20250722|15:23:11.336034|S|13|15.19|0|13
A|PLTK|20250722|09:56:57.583509|S|35|4.51|0|35
A|PLTK|20250722|10:34:16.525853|S|198|4.545|0|198
A|PLTK|20250722|12:13:44.459981|S|100|4.625|0|100
A|PLTK|20250722|15:54:40.048531|S|135|4.735|0|135
A|PLTR|20250722|09:30:11.205131|S|100|151.47|0|100
A|PLTR|20250722|09:30:22.476452|S|100|151.475|0|100
A|PLTR|20250722|09:31:04.195330|S|100|151.49|0|100
A|PLTR|20250722|09:31:47.275474|S|100|151.7|0|100
A|PLTR|20250722|09:31:59.520020|S|100|151.63|0|100
A|PLTR|20250722|09:33:31.629873|E|150|149.88|0|150
A|PLTR|20250722|09:34:34.044480|S|100|149.89|0|100
A|PLTR|20250722|09:34:47.155242|S|100|149.76|0|100
A|PLTR|20250722|09:35:02.041689|S|150|149.63|0|150
A|PLTR|20250722|09:35:44.068056|S|100|150.24|0|100
A|PLTR|20250722|09:36:06.191919|S|100|149.89|0|100
A|PLTR|20250722|09:36:16.082553|S|10|149.86|0|10
A|PLTR|20250722|09:36:45.262482|S|62|150.17|0|62
A|PLTR|20250722|09:36:45.268006|S|38|150.19|0|38
A|PLTR|20250722|09:36:45.268060|S|62|150.19|0|62
A|PLTR|20250722|09:36:48.842712|S|100|150.21|0|100
A|PLTR|20250722|09:40:15.918211|S|150|149.79|0|150
A|PLTR|20250722|09:41:24.446453|S|100|148.99|0|100
A|PLTR|20250722|09:44:00.860660|E|3|148.34|0|3
A|PLTR|20250722|09:44:12.769942|S|9|148.49|0|9
A|PLTR|20250722|09:46:38.625251|S|1|148.1|0|1
A|PLTR|20250722|09:46:42.879190|E|6|147.92|0|6
A|PLTR|20250722|09:46:42.879298|E|50|147.92|0|50
A|PLTR|20250722|09:46:45.127087|S|100|147.9|0|100
A|PLTR|20250722|09:47:02.200367|S|9|147.7|0|9
A|PLTR|20250722|09:47:12.286130|S|1|147.31|0|1
A|PLTR|20250722|09:49:13.854719|S|62|147.28|0|62
A|PLTR|20250722|09:50:00.076595|S|9|147.19|0|9
A|PLTR|20250722|09:50:00.076620|S|100|147.19|0|100
A|PLTR|20250722|09:50:02.835732|S|150|147.19|0|150
A|PLTR|20250722|09:50:05.719430|S|100|147.09|0|100
A|PLTR|20250722|09:50:47.604907|S|1|147.19|0|1
A|PLTR|20250722|09:52:35.954341|S|200|145.665|0|200
A|PLTR|20250722|09:53:06.101105|S|4|145.79|0|4
A|PLTR|20250722|09:53:28.272715|S|100|145.37|0|100
A|PLTR|20250722|09:53:28.272929|S|100|145.37|0|100
A|PLTR|20250722|09:53:28.375297|S|100|145.37|0|100
A|PLTR|20250722|09:53:28.375375|S|47|145.37|0|47
A|PLTR|20250722|09:53:39.894861|S|62|145.67|0|62
A|PLTR|20250722|09:54:07.410306|S|8|145.14|0|8
A|PLTR|20250722|09:54:47.811161|S|100|145.17|0|100
A|PLTR|20250722|09:55:09.576512|S|100|145.555|0|100
A|PLTR|20250722|09:56:12.863476|S|100|145.83|0|100
A|PLTR|20250722|09:56:12.871341|S|100|145.83|0|100
A|PLTR|20250722|09:56:12.874250|S|100|145.81|0|100
A|PLTR|20250722|09:56:12.891154|S|100|145.8|0|100
A|PLTR|20250722|09:56:12.895520|S|80|145.8|0|80
A|PLTR|20250722|09:57:15.410146|S|100|146.22|0|100
A|PLTR|20250722|09:57:56.403371|S|100|146.245|0|100
A|PLTR|20250722|09:59:02.762325|S|100|146.04|0|100
A|PLTR|20250722|09:59:09.472273|S|62|145.93|0|62
A|PLTR|20250722|10:00:02.463725|S|100|146.17|0|100
A|PLTR|20250722|10:00:02.463964|S|100|146.16|0|100
A|PLTR|20250722|10:00:02.500001|S|100|146.16|0|100
A|PLTR|20250722|10:00:46.080023|S|62|145.76|0|62
A|PLTR|20250722|10:00:53.980535|S|2|145.98|0|2
A|PLTR|20250722|10:01:59.342168|S|2|146.41|0|2
A|PLTR|20250722|10:02:05.365268|S|100|146.51|0|100
A|PLTR|20250722|10:03:01.754117|S|20|146.96|0|20
A|PLTR|20250722|10:03:01.824671|S|2|146.99|0|2
A|PLTR|20250722|10:03:38.434281|S|100|146.81|0|100
A|PLTR|20250722|10:03:51.745297|S|2|146.88|0|2
A|PLTR|20250722|10:05:01.349867|S|2|146.92|0|2
A|PLTR|20250722|10:05:07.455418|S|100|146.95|0|100
A|PLTR|20250722|10:06:46.037835|S|10|147.38|0|10
A|PLTR|20250722|10:07:01.746721|S|6|147.58|0|6
A|PLTR|20250722|10:07:33.196037|S|62|147.71|0|62
A|PLTR|20250722|10:07:38.375212|S|11|147.83|0|11
A|PLTR|20250722|10:09:41.917381|S|100|148.07|0|100
A|PLTR|20250722|10:12:01.384830|S|62|148.06|0|62
A|PLTR|20250722|10:14:11.196330|S|100|148.27|0|100
A|PLTR|20250722|10:17:31.185120|S|100|147.98|0|100
A|PLTR|20250722|10:17:31.225685|S|100|147.98|0|100
A|PLTR|20250722|10:19:06.809401|S|100|147.485|0|100
A|PLTR|20250722|10:21:28.492317|S|4|147.87|0|4
A|PLTR|20250722|10:21:28.493497|S|6|147.87|0|6
A|PLTR|20250722|10:21:39.228154|S|100|147.91|0|100
A|PLTR|20250722|10:23:15.846627|S|100|147.95|0|100
A|PLTR|20250722|10:24:12.076430|S|70|147.67|0|70
A|PLTR|20250722|10:24:30.464361|S|58|147.57|0|58
A|PLTR|20250722|10:24:31.361126|S|42|147.57|0|42
A|PLTR|20250722|10:24:31.361126|S|100|147.57|0|100
A|PLTR|20250722|10:24:31.361162|S|39|147.57|0|39
A|PLTR|20250722|10:24:34.275856|S|4|147.55|0|4
A|PLTR|20250722|10:24:34.277659|S|3|147.55|0|3
A|PLTR|20250722|10:24:34.279868|S|1|147.55|0|1
A|PLTR|20250722|10:24:34.284773|S|1|147.55|0|1
A|PLTR|20250722|10:24:58.997634|S|2|147.31|0|2
A|PLTR|20250722|10:24:58.999308|S|1|147.31|0|1
A|PLTR|20250722|10:25:09.338040|S|100|147.3|0|100
A|PLTR|20250722|10:29:37.072061|S|11|147.28|0|11
A|PLTR|20250722|10:30:31.110683|S|100|147.66|0|100
A|PLTR|20250722|10:32:03.162757|S|100|148.03|0|100
A|PLTR|20250722|10:33:45.256330|S|100|148.43|0|100
A|PLTR|20250722|10:43:38.417818|E|100|149.075|0|100
A|PLTR|20250722|10:45:00.808765|S|100|149|0|100
A|PLTR|20250722|10:46:46.677739|E|105|148.93|0|105
A|PLTR|20250722|10:47:40.945087|S|100|148.94|0|100
A|PLTR|20250722|10:56:56.839285|S|62|149.09|0|62
A|PLTR|20250722|10:56:56.839314|S|10|149.06|0|10
A|PLTR|20250722|10:56:56.839327|S|10|149.06|0|10
A|PLTR|20250722|10:57:00.902867|S|1|149.02|0|1
A|PLTR|20250722|11:03:50.506228|S|100|149.135|0|100
A|PLTR|20250722|11:04:51.049447|S|62|149.24|0|62
A|PLTR|20250722|11:06:13.922880|S|4|149.37|0|4
A|PLTR|20250722|11:06:13.924770|S|1|149.37|0|1
A|PLTR|20250722|11:06:13.926965|S|1|149.37|0|1
A|PLTR|20250722|11:06:30.695311|S|4|149.45|0|4
A|PLTR|20250722|11:06:30.696874|S|5|149.45|0|5
A|PLTR|20250722|11:06:30.702488|S|1|149.45|0|1
A|PLTR|20250722|11:14:02.449470|S|62|148.62|0|62
A|PLTR|20250722|11:20:25.138749|S|10|148.68|0|10
A|PLTR|20250722|11:20:43.419388|S|100|148.61|0|100
A|PLTR|20250722|11:21:26.638933|S|100|148.63|0|100
A|PLTR|20250722|11:22:01.683058|S|150|148.66|0|150
A|PLTR|20250722|11:24:23.358022|S|62|148.46|0|62
A|PLTR|20250722|12:00:07.048208|S|10|148.84|0|10
A|PLTR|20250722|12:03:41.559790|S|14|148.62|0|14
A|PLTR|20250722|12:14:32.058262|S|100|148.44|0|100
A|PLTR|20250722|12:25:51.525576|S|28|148.46|0|28
A|PLTR|20250722|12:29:49.315232|S|100|147.91|0|100
A|PLTR|20250722|12:31:53.226866|S|16|148.23|0|16
A|PLTR|20250722|12:32:06.733822|S|29|148.25|0|29
A|PLTR|20250722|12:41:40.742942|S|50|147.96|0|50
A|PLTR|20250722|12:47:30.216594|S|100|147.685|0|100
A|PLTR|20250722|12:47:30.222151|S|100|147.685|0|100
A|PLTR|20250722|12:55:56.514755|S|100|147.99|0|100
A|PLTR|20250722|13:02:17.697001|S|100|148.24|0|100
A|PLTR|20250722|13:23:59.179293|S|100|148.445|0|100
A|PLTR|20250722|13:23:59.179293|S|650|148.44|0|650
A|PLTR|20250722|13:30:09.359428|S|10|148.85|0|10
A|PLTR|20250722|14:17:57.205750|S|1300|148.2|0|1300
A|PLTR|20250722|14:20:14.216337|S|50|148.44|0|50
A|PLTR|20250722|14:35:14.782343|S|12|148.69|0|12
A|PLTR|20250722|14:35:34.964652|S|25|148.82|0|25
A|PLTR|20250722|14:37:06.050339|S|13|148.9|0|13
A|PLTR|20250722|14:53:55.088672|S|100|148.5|0|100
A|PLTR|20250722|15:13:12.691157|S|1|148.45|0|1
A|PLTR|20250722|15:18:40.867080|S|48|148.51|0|48
A|PLTR|20250722|15:21:18.203758|S|100|148.54|0|100
A|PLTR|20250722|15:22:18.761278|S|12|148.62|0|12
A|PLTR|20250722|15:33:18.131567|S|12|148.95|0|12
A|PLTR|20250722|15:40:29.492827|S|1|149.01|0|1
A|PLTR|20250722|15:40:45.390400|S|1|148.97|0|1
A|PLTR|20250722|15:41:02.135169|S|1|148.99|0|1
A|PLTR|20250722|15:41:10.417899|S|1|149.04|0|1
A|PLTR|20250722|15:42:23.091798|S|1|149.01|0|1
A|PLTR|20250722|15:42:33.365702|S|1|149.02|0|1
A|PLTR|20250722|15:42:40.245707|S|1|149.09|0|1
A|PLTR|20250722|15:43:33.044065|S|1|149.08|0|1
A|PLTR|20250722|15:44:00.581424|S|20|149.06|0|20
A|PLTR|20250722|15:44:02.309332|S|1|149.04|0|1
A|PLTR|20250722|15:44:12.661690|S|1|148.96|0|1
A|PLTR|20250722|15:44:57.166926|S|100|149.05|0|100
A|PLTR|20250722|15:47:08.777378|S|9|149.07|0|9
A|PLTR|20250722|15:48:03.565669|S|150|149.05|0|150
A|PLTR|20250722|15:48:27.969112|S|6|149.05|0|6
A|PLTR|20250722|15:48:27.969137|S|1|149.05|0|1
A|PLTR|20250722|15:51:18.122423|S|150|149.13|0|150
A|PLTR|20250722|15:51:24.264404|S|2|149.15|0|2
A|PLTR|20250722|15:51:24.271244|S|62|149.14|0|62
A|PLTR|20250722|15:51:25.235145|S|10|149.13|0|10
A|PLTR|20250722|15:52:12.864309|S|100|149.02|0|100
A|PLTR|20250722|15:54:14.364216|S|1|149.01|0|1
A|PLTR|20250722|15:54:46.845485|S|1|148.85|0|1
A|PLTR|20250722|15:54:54.738888|S|19|148.9|0|19
A|PLTR|20250722|15:54:58.423047|S|10|148.87|0|10
A|PLTR|20250722|15:56:12.050944|S|61|149.1|0|61
A|PLTR|20250722|15:56:30.809330|S|3|149.1|0|3
A|PLTR|20250722|15:56:30.843215|S|9|149.1|0|9
A|PLTR|20250722|15:57:20.028688|S|50|149.07|0|50
A|PLTR|20250722|15:57:26.634017|S|9|149.08|0|9
A|PLTR|20250722|15:57:39.307483|S|200|149.14|0|200
A|PLTR|20250722|15:58:31.093017|S|7|149.14|0|7
A|PLTR|20250722|15:58:47.172638|S|1|149.16|0|1
A|PLTY|20250722|12:02:33.851105|S|10|65.46|0|10
A|PLTY|20250722|12:28:15.057007|S|5|65.3|0|5
A|PLUG|20250722|09:37:09.539936|S|6400|1.915|0|6400
A|PLUG|20250722|09:37:09.539936|S|100|1.915|0|100
A|PLUG|20250722|09:42:07.117196|S|2|1.87|0|2
A|PLUG|20250722|09:49:22.349186|S|700|1.8|0|700
A|PLUG|20250722|09:50:32.557489|S|11|1.8|0|11
A|PLUG|20250722|09:53:18.797959|E|106|1.785|0|106
A|PLUG|20250722|09:55:43.593117|S|700|1.79|0|700
A|PLUG|20250722|09:57:09.730827|S|500|1.79|0|500
A|PLUG|20250722|09:57:43.787402|S|10000|1.77|0|10000
A|PLUG|20250722|09:58:41.577300|S|400|1.76|0|400
A|PLUG|20250722|09:59:18.549063|S|300|1.76|0|300
A|PLUG|20250722|10:09:13.337340|S|2000|1.805|0|2000
A|PLUG|20250722|10:09:22.094730|S|100|1.805|0|100
A|PLUG|20250722|10:26:32.615106|S|1196|1.785|0|1196
A|PLUG|20250722|10:26:32.615106|S|1804|1.785|0|1804
A|PLUG|20250722|10:33:44.954805|S|555|1.765|0|555
A|PLUG|20250722|10:47:11.819742|S|9327|1.775|0|9327
A|PLUG|20250722|10:48:28.482593|S|100|1.775|0|100
A|PLUG|20250722|10:48:29.470190|S|100|1.775|0|100
A|PLUG|20250722|10:48:30.481898|S|100|1.775|0|100
A|PLUG|20250722|10:48:31.490386|S|100|1.775|0|100
A|PLUG|20250722|10:56:29.785555|S|100|1.795|0|100
A|PLUG|20250722|11:17:25.514379|S|4|1.79|0|4
A|PLUG|20250722|12:28:00.154735|S|100|1.78|0|100
A|PLUG|20250722|12:28:00.154735|S|60|1.78|0|60
A|PLUG|20250722|13:07:37.643318|S|600|1.785|0|600
A|PLUG|20250722|13:10:00.597409|S|66|1.78|0|66
A|PLUG|20250722|13:49:02.815361|S|12|1.78|0|12
A|PLUG|20250722|13:49:02.815361|S|60|1.78|0|60
A|PLUG|20250722|14:07:17.880398|S|36|1.78|0|36
A|PLUG|20250722|14:20:49.169623|S|100|1.79|0|100
A|PLUG|20250722|14:25:56.429076|S|100|1.81|0|100
A|PLUG|20250722|14:39:29.686825|S|100|1.84|0|100
A|PLUG|20250722|14:59:06.949300|S|100|1.86|0|100
A|PLUS|20250722|10:33:32.425675|S|1|66.64|0|1
A|PLUS|20250722|12:19:31.842086|S|98|67.02|0|98
A|PLUS|20250722|12:19:31.842170|S|2|67.02|0|2
A|PLUS|20250722|12:19:31.842171|S|22|67.02|0|22
A|PLUS|20250722|12:30:48.875870|S|1|66.78|0|1
A|PLUS|20250722|12:30:48.875894|S|1|66.78|0|1
A|PLUS|20250722|14:46:08.316040|S|9|67.19|0|9
A|PLUS|20250722|15:50:57.725475|S|29|66.38|0|29
A|PLX|20250722|09:30:00.034892|E|51287|1.57|45702|1000
A|PLX|20250722|09:30:00.034892|S|51287|1.57|45702|48250
A|PLX|20250722|09:33:55.896102|S|100|1.58|0|100
A|PLX|20250722|09:33:55.896102|S|10|1.58|0|10
A|PLX|20250722|09:33:55.896103|S|254|1.58|0|254
A|PLX|20250722|09:34:49.286270|S|4000|1.58|0|4000
A|PLX|20250722|09:34:49.286285|S|782|1.58|0|782
A|PLX|20250722|09:34:49.286294|S|400|1.58|0|400
A|PLX|20250722|09:34:49.286310|S|1408|1.58|0|1408
A|PLX|20250722|09:34:49.286378|S|1066|1.58|0|1066
A|PLX|20250722|09:34:49.286444|S|130|1.58|0|130
A|PLX|20250722|09:34:49.286526|S|214|1.58|0|214
A|PLX|20250722|09:34:49.286563|S|344|1.58|0|344
A|PLX|20250722|09:34:49.286652|S|2692|1.58|0|2692
A|PLX|20250722|09:38:29.352842|S|3700|1.57|0|3700
A|PLX|20250722|09:39:01.010795|S|300|1.57|0|300
A|PLX|20250722|09:41:05.715030|S|300|1.57|0|300
A|PLX|20250722|09:42:05.423170|S|300|1.575|0|300
A|PLX|20250722|09:43:35.793966|S|300|1.575|0|300
A|PLX|20250722|09:44:05.849758|S|4700|1.57|0|4700
A|PLX|20250722|09:44:05.849852|S|6152|1.57|0|6152
A|PLX|20250722|09:44:50.649479|S|300|1.57|0|300
A|PLX|20250722|09:44:50.657668|S|100|1.57|0|100
A|PLX|20250722|09:45:11.704011|S|6|1.57|0|6
A|PLX|20250722|09:45:22.957947|S|200|1.57|0|200
A|PLX|20250722|09:45:25.271991|S|1500|1.57|0|1500
A|PLX|20250722|09:45:26.726367|S|100|1.57|0|100
A|PLX|20250722|09:45:56.410439|S|100|1.57|0|100
A|PLX|20250722|09:45:56.410901|S|400|1.57|0|400
A|PLX|20250722|09:45:56.410916|S|400|1.57|0|400
A|PLX|20250722|09:45:56.410916|S|400|1.57|0|400
A|PLX|20250722|09:45:56.410923|S|800|1.57|0|800
A|PLX|20250722|09:45:56.410959|S|20164|1.57|0|20164
A|PLX|20250722|09:45:56.410960|S|100|1.57|0|100
A|PLX|20250722|09:45:56.410960|S|10|1.57|0|10
A|PLX|20250722|09:45:56.410960|S|70|1.57|0|70
A|PLX|20250722|09:52:43.168599|S|120|1.555|0|120
A|PLX|20250722|09:52:43.168599|S|1280|1.55|0|1280
A|PLX|20250722|10:05:01.191419|S|300|1.555|0|300
A|PLX|20250722|10:11:53.525677|S|300|1.555|0|300
A|PLX|20250722|10:13:22.645819|S|300|1.555|0|300
A|PLX|20250722|10:21:01.621555|S|300|1.555|0|300
A|PLX|20250722|10:29:06.514620|S|300|1.555|0|300
A|PLX|20250722|10:55:11.487758|S|300|1.555|0|300
A|PLX|20250722|11:03:04.199754|S|200|1.555|0|200
A|PLX|20250722|11:03:04.199755|S|100|1.55|0|100
A|PLX|20250722|11:03:19.379802|S|1|1.555|0|1
A|PLX|20250722|11:11:22.616473|S|300|1.55|0|300
A|PLX|20250722|11:17:53.000615|S|100|1.55|0|100
A|PLX|20250722|11:21:17.173648|S|100|1.55|0|100
A|PLX|20250722|11:23:20.007330|S|300|1.55|0|300
A|PLX|20250722|11:41:31.094376|S|300|1.55|0|300
A|PLX|20250722|11:47:45.641655|S|210|1.555|0|210
A|PLX|20250722|11:47:45.641656|S|90|1.55|0|90
A|PLX|20250722|11:53:24.257987|S|2|1.555|0|2
A|PLX|20250722|12:06:34.227839|S|9|1.555|0|9
A|PLX|20250722|12:22:27.431564|S|300|1.55|0|300
A|PLX|20250722|12:25:36.373434|S|120|1.55|0|120
A|PLX|20250722|12:25:36.380932|S|800|1.55|0|800
A|PLX|20250722|12:25:36.409192|S|441|1.55|0|441
A|PLX|20250722|12:25:36.409964|S|100|1.55|0|100
A|PLX|20250722|12:25:41.867842|S|800|1.55|0|800
A|PLX|20250722|12:25:44.747322|S|678|1.55|0|678
A|PLX|20250722|12:25:44.748121|S|408|1.55|0|408
A|PLX|20250722|12:25:47.163448|S|400|1.55|0|400
A|PLX|20250722|12:25:52.654651|S|100|1.55|0|100
A|PLX|20250722|12:26:07.616063|S|19256|1.55|0|19256
A|PLX|20250722|12:26:07.616139|S|1119|1.55|0|1119
A|PLX|20250722|12:26:07.616165|S|800|1.55|0|800
A|PLX|20250722|12:26:07.616224|S|800|1.55|0|800
A|PLX|20250722|12:26:07.616386|S|2022|1.55|0|2022
A|PLX|20250722|12:26:07.616470|S|100|1.55|0|100
A|PLX|20250722|12:26:07.616535|S|586|1.55|0|586
A|PLX|20250722|12:26:07.616601|S|600|1.55|0|600
A|PLX|20250722|12:26:07.616693|S|1001|1.55|0|1001
A|PLX|20250722|12:26:07.625299|S|100|1.55|0|100
A|PLX|20250722|12:26:07.630104|S|820|1.55|0|820
A|PLX|20250722|12:26:07.630890|S|1638|1.55|0|1638
A|PLX|20250722|12:26:07.857511|S|1174|1.55|0|1174
A|PLX|20250722|12:26:07.857593|S|2081|1.55|0|2081
A|PLX|20250722|12:26:09.526200|S|2200|1.55|0|2200
A|PLX|20250722|12:28:20.506209|S|300|1.55|0|300
A|PLX|20250722|12:30:18.589695|S|1600|1.55|0|1600
A|PLX|20250722|12:30:50.305422|S|300|1.55|0|300
A|PLX|20250722|12:31:32.367866|S|3290|1.55|0|3290
A|PLX|20250722|12:31:32.370580|S|2373|1.55|0|2373
A|PLX|20250722|12:33:11.567771|S|300|1.55|0|300
A|PLX|20250722|12:34:38.058408|S|465|1.55|0|465
A|PLX|20250722|12:34:38.058429|S|118|1.55|0|118
A|PLX|20250722|12:35:31.811994|S|300|1.55|0|300
A|PLX|20250722|12:37:58.059085|S|300|1.55|0|300
A|PLX|20250722|12:37:58.075035|S|1200|1.55|0|1200
A|PLX|20250722|12:37:58.107951|S|69|1.55|0|69
A|PLX|20250722|12:37:58.108751|S|157|1.55|0|157
A|PLX|20250722|12:38:54.057231|S|100|1.55|0|100
A|PLX|20250722|12:39:59.606585|S|300|1.55|0|300
A|PLX|20250722|12:42:09.131163|S|300|1.55|0|300
A|PLX|20250722|12:44:13.174808|S|300|1.55|0|300
A|PLX|20250722|12:46:26.336436|S|300|1.55|0|300
A|PLX|20250722|12:48:53.355424|S|300|1.55|0|300
A|PLX|20250722|12:49:11.343436|S|391|1.55|0|391
A|PLX|20250722|12:51:11.649997|S|300|1.55|0|300
A|PLX|20250722|12:53:09.341877|S|300|1.55|0|300
A|PLX|20250722|12:55:16.579098|S|300|1.55|0|300
A|PLX|20250722|12:57:53.091050|S|300|1.55|0|300
A|PLX|20250722|13:00:04.520067|S|300|1.55|0|300
A|PLX|20250722|13:02:50.854552|S|7152|1.55|0|7152
A|PLX|20250722|13:02:50.855104|S|152|1.55|0|152
A|PLX|20250722|13:02:50.855122|S|301|1.55|0|301
A|PLX|20250722|13:02:50.855949|S|257|1.55|0|257
A|PLX|20250722|13:02:50.855957|S|408|1.55|0|408
A|PLX|20250722|13:02:50.856698|S|100|1.55|0|100
A|PLX|20250722|13:03:28.020319|S|11230|1.55|0|11230
A|PLX|20250722|13:03:28.020759|S|35|1.55|0|35
A|PLX|20250722|13:03:28.020759|S|10|1.55|0|10
A|PLX|20250722|13:03:28.020759|S|12741|1.55|0|12741
A|PLX|20250722|13:03:28.020760|S|35|1.55|0|35
A|PLX|20250722|13:03:28.020760|S|100|1.55|0|100
A|PLX|20250722|13:03:28.020762|S|10|1.55|0|10
A|PLX|20250722|13:03:28.020762|S|100|1.55|0|100
A|PLX|20250722|13:03:28.020762|S|300|1.55|0|300
A|PLX|20250722|13:03:28.020762|S|8|1.55|0|8
A|PLX|20250722|13:03:28.020762|S|100|1.55|0|100
A|PLX|20250722|13:03:28.021138|S|22|1.55|0|22
A|PLX|20250722|13:03:28.021575|S|50|1.54|0|50
A|PLX|20250722|13:03:28.021575|S|10|1.54|0|10
A|PLX|20250722|13:03:28.021575|S|10|1.54|0|10
A|PLX|20250722|13:03:28.021575|S|10|1.54|0|10
A|PLX|20250722|13:03:28.021576|S|10|1.54|0|10
A|PLX|20250722|13:03:28.021577|S|10|1.54|0|10
A|PLX|20250722|13:03:28.021577|S|10|1.54|0|10
A|PLX|20250722|13:03:28.021577|S|700|1.54|0|700
A|PLX|20250722|13:03:28.021578|S|100|1.54|0|100
A|PLX|20250722|13:05:40.244485|S|100|1.53|0|100
A|PLX|20250722|13:05:50.802443|S|35|1.53|0|35
A|PLX|20250722|13:06:03.704066|S|100|1.53|0|100
A|PLX|20250722|13:06:03.704067|S|10|1.53|0|10
A|PLX|20250722|13:14:59.039065|S|220|1.535|0|220
A|PLX|20250722|13:14:59.039065|S|80|1.535|0|80
A|PLX|20250722|13:28:58.141307|S|15|1.54|0|15
A|PLX|20250722|13:28:58.141352|S|100|1.54|0|100
A|PLX|20250722|13:50:21.680784|S|300|1.54|0|300
A|PLX|20250722|13:50:21.680784|S|24|1.54|0|24
A|PLX|20250722|13:50:21.680785|S|65|1.54|0|65
A|PLX|20250722|13:50:21.681180|S|3|1.54|0|3
A|PLX|20250722|14:06:33.933461|S|266|1.53|0|266
A|PLX|20250722|14:06:33.933461|S|24|1.53|0|24
A|PLX|20250722|14:06:33.933461|S|10|1.53|0|10
A|PLX|20250722|14:24:17.195956|S|10|1.54|0|10
A|PLX|20250722|14:24:17.195956|S|10|1.54|0|10
A|PLX|20250722|14:24:17.195956|S|100|1.54|0|100
A|PLX|20250722|14:24:17.195956|S|100|1.54|0|100
A|PLX|20250722|14:25:24.662100|S|50|1.555|0|50
A|PLX|20250722|14:30:30.004175|S|2|1.55|0|2
A|PLX|20250722|14:30:30.004176|S|100|1.55|0|100
A|PLX|20250722|14:43:45.163647|S|240|1.545|0|240
A|PLX|20250722|14:43:45.163647|S|10|1.54|0|10
A|PLX|20250722|14:43:45.163647|S|50|1.54|0|50
A|PLX|20250722|14:44:08.669043|S|2|1.545|0|2
A|PLX|20250722|14:44:08.689845|S|2|1.545|0|2
A|PLX|20250722|14:44:47.370933|S|1|1.545|0|1
A|PLX|20250722|14:53:14.039959|S|100|1.55|0|100
A|PLX|20250722|14:53:14.039959|S|335|1.55|0|335
A|PLX|20250722|15:05:26.161190|S|24|1.54|0|24
A|PLX|20250722|15:05:26.161190|S|100|1.54|0|100
A|PLX|20250722|15:05:26.161190|S|50|1.54|0|50
A|PLX|20250722|15:05:26.161191|S|10|1.54|0|10
A|PLX|20250722|15:05:26.161191|S|216|1.54|0|216
A|PLX|20250722|15:12:44.286550|S|84|1.54|0|84
A|PLX|20250722|15:12:44.286550|S|270|1.545|0|270
A|PLX|20250722|15:12:44.286551|S|46|1.54|0|46
A|PLX|20250722|15:13:28.510126|S|100|1.545|0|100
A|PLX|20250722|15:14:49.869743|S|89|1.545|0|89
A|PLX|20250722|15:21:48.377031|S|88|1.545|0|88
A|PLX|20250722|15:29:21.397963|S|100|1.54|0|100
A|PLX|20250722|15:29:21.397963|S|5|1.54|0|5
A|PLX|20250722|15:29:21.397963|S|54|1.54|0|54
A|PLX|20250722|15:29:21.397963|S|320|1.545|0|320
A|PLX|20250722|15:29:21.397963|S|100|1.54|0|100
A|PLX|20250722|15:29:21.397964|S|21|1.54|0|21
A|PLX|20250722|15:33:02.413537|S|280|1.54|0|280
A|PLX|20250722|15:33:02.413537|S|320|1.545|0|320
A|PLX|20250722|15:34:51.008465|S|490|1.545|0|490
A|PLX|20250722|15:34:51.008465|S|110|1.545|0|110
A|PLX|20250722|15:40:01.184791|S|10|1.55|0|10
A|PLX|20250722|15:40:01.184791|S|2100|1.55|0|2100
A|PLX|20250722|15:40:01.184791|S|100|1.55|0|100
A|PLX|20250722|15:40:01.184791|S|465|1.55|0|465
A|PLX|20250722|15:40:01.184791|S|10|1.55|0|10
A|PLX|20250722|15:40:08.117038|S|100|1.56|0|100
A|PLX|20250722|15:40:50.002536|S|238|1.57|0|238
A|PLX|20250722|15:42:01.769633|S|100|1.57|0|100
A|PLX|20250722|15:42:15.004665|S|37|1.57|0|37
A|PLX|20250722|15:42:15.651646|S|25|1.57|0|25
A|PLX|20250722|15:48:23.518307|S|290|1.57|0|290
A|PLX|20250722|15:48:23.518347|S|100|1.57|0|100
A|PLX|20250722|15:48:23.518347|S|185|1.57|0|185
A|PLX|20250722|15:48:23.518348|S|500|1.57|0|500
A|PLX|20250722|15:48:23.518348|S|10|1.57|0|10
A|PLX|20250722|15:48:23.518349|S|100|1.57|0|100
A|PLX|20250722|15:48:23.518349|S|200|1.57|0|200
A|PLX|20250722|15:48:24.761589|S|100|1.57|0|100
A|PLX|20250722|15:49:59.100105|S|100|1.58|0|100
A|PLX|20250722|15:49:59.100106|S|88|1.58|0|88
A|PLX|20250722|15:49:59.100106|S|1500|1.58|0|1500
A|PLX|20250722|15:53:49.665403|S|179|1.575|0|179
A|PLX|20250722|15:57:03.646835|S|100|1.575|0|100
A|PLX|20250722|15:57:43.129506|S|500|1.575|0|500
A|PLX|20250722|15:58:14.396681|S|98|1.58|0|98
A|PLX|20250722|15:59:09.635481|S|100|1.57|0|100
A|PLX|20250722|15:59:09.635481|S|100|1.57|0|100
A|PLX|20250722|15:59:09.635481|S|400|1.575|0|400
A|PLX|20250722|15:59:09.635481|S|100|1.575|0|100
A|PLX|20250722|15:59:09.635481|S|989|1.575|0|989
A|PLX|20250722|15:59:09.635482|S|111|1.57|0|111
A|PLX|20250722|15:59:22.482027|S|200|1.58|0|200
A|PLX|20250722|15:59:45.992535|S|600|1.575|0|600
A|PLX|20250722|15:59:45.992535|S|18|1.57|0|18
A|PLX|20250722|15:59:45.992535|S|193|1.57|0|193
A|PLX|20250722|15:59:45.992535|S|989|1.575|0|989
A|PLX|20250722|15:59:46.677019|S|23|1.575|0|23
A|PLX|20250722|15:59:50.023520|S|14|1.575|0|14
A|PLX|20250722|15:59:50.594793|E|13|1.58|0|13
A|PLX|20250722|15:59:51.389625|E|18|1.58|0|18
A|PLX|20250722|15:59:51.898074|E|202|1.58|0|202
A|PLX|20250722|15:59:52.302594|E|21|1.58|0|21
A|PLX|20250722|15:59:52.384106|E|4|1.58|0|4
A|PLX|20250722|15:59:52.998980|E|15|1.58|0|15
A|PLX|20250722|15:59:53.555329|E|13|1.58|0|13
A|PLX|20250722|15:59:54.529244|E|10|1.58|0|10
A|PLX|20250722|15:59:54.622119|E|585|1.58|0|585
A|PLX|20250722|15:59:59.995643|S|2700|1.57|0|2700
A|PLX|20250722|15:59:59.995643|S|400|1.575|0|400
A|PLX|20250722|16:00:00.045150|E|52118|1.58|69349|119
A|PLX|20250722|16:00:00.045150|S|52118|1.58|69349|28725
A|PLYM|20250722|10:05:28.364593|S|3|15.75|0|3
A|PLYM|20250722|10:05:28.364626|S|100|15.75|0|100
A|PLYM|20250722|10:05:28.364627|S|17|15.75|0|17
A|PLYM|20250722|12:13:48.746073|S|119|15.65|0|119
A|PLYM|20250722|15:27:35.787016|S|75|15.79|0|75
A|PM|20250722|09:30:33.838222|S|8|169.04|0|8
A|PM|20250722|09:30:38.991507|S|26|167.6|0|26
A|PM|20250722|09:30:38.991560|S|26|167.59|0|26
A|PM|20250722|09:30:38.991560|S|74|167.6|0|74
A|PM|20250722|09:30:38.991944|S|74|167.59|0|74
A|PM|20250722|09:30:57.072405|S|3|167.52|0|3
A|PM|20250722|09:30:57.072548|S|200|167.595|0|200
A|PM|20250722|09:30:57.072549|S|3|167.595|0|3
A|PM|20250722|09:30:57.078229|S|100|167.685|0|100
A|PM|20250722|09:31:20.128247|S|100|169.22|0|100
A|PM|20250722|09:32:45.067733|S|100|165.93|0|100
A|PM|20250722|09:32:45.067780|S|50|165.92|0|50
A|PM|20250722|09:34:27.012245|S|100|165.43|0|100
A|PM|20250722|09:35:23.428945|S|76|164.63|0|76
A|PM|20250722|09:35:46.136768|S|100|164.32|0|100
A|PM|20250722|09:36:13.782750|S|100|163.57|0|100
A|PM|20250722|09:36:20.195722|S|100|163.25|0|100
A|PM|20250722|09:37:11.386393|S|100|163.72|0|100
A|PM|20250722|09:37:11.386412|S|100|163.72|0|100
A|PM|20250722|09:37:12.497747|S|100|163.69|0|100
A|PM|20250722|09:37:33.058480|S|100|163.49|0|100
A|PM|20250722|09:37:53.453900|S|50|163.77|0|50
A|PM|20250722|09:37:53.453901|S|50|163.77|0|50
A|PM|20250722|09:38:02.940003|S|100|163.79|0|100
A|PM|20250722|09:40:11.705862|S|100|163.71|0|100
A|PM|20250722|09:42:58.237715|S|6|165.16|0|6
A|PM|20250722|09:52:37.836723|S|200|167|0|200
A|PM|20250722|09:52:38.873398|S|100|166.85|0|100
A|PM|20250722|09:52:38.873398|S|4|166.85|0|4
A|PM|20250722|09:52:38.873422|S|16|166.85|0|16
A|PM|20250722|09:53:01.626638|S|100|166.6|0|100
A|PM|20250722|09:58:16.406507|S|12|168.95|0|12
A|PM|20250722|09:58:16.406749|S|88|168.95|0|88
A|PM|20250722|09:58:41.379299|S|4|168.87|0|4
A|PM|20250722|10:00:40.106521|S|38|167.99|0|38
A|PM|20250722|10:00:40.106774|S|62|167.99|0|62
A|PM|20250722|10:00:40.106774|S|38|167.99|0|38
A|PM|20250722|10:00:40.106851|S|62|167.99|0|62
A|PM|20250722|10:00:40.106852|S|100|167.99|0|100
A|PM|20250722|10:00:40.106962|S|100|167.99|0|100
A|PM|20250722|10:00:40.108146|S|100|167.99|0|100
A|PM|20250722|10:00:40.108919|S|84|167.99|0|84
A|PM|20250722|10:00:53.227874|S|5|168.08|0|5
A|PM|20250722|10:00:56.588630|S|194|168.42|0|194
A|PM|20250722|10:00:56.588630|S|200|168.42|0|200
A|PM|20250722|10:00:56.588633|S|91|168.42|0|91
A|PM|20250722|10:01:14.645135|S|100|169.27|0|100
A|PM|20250722|10:01:14.645162|S|100|169.27|0|100
A|PM|20250722|10:01:14.645163|S|50|169.27|0|50
A|PM|20250722|10:01:14.645202|S|50|169.27|0|50
A|PM|20250722|10:01:14.645202|S|50|169.27|0|50
A|PM|20250722|10:01:58.193932|S|5|169.71|0|5
A|PM|20250722|10:02:35.895638|S|20|169.95|0|20
A|PM|20250722|10:02:35.895649|S|78|169.95|0|78
A|PM|20250722|10:02:35.895662|S|60|169.95|0|60
A|PM|20250722|10:02:35.895793|S|102|169.95|0|102
A|PM|20250722|10:02:35.895793|S|42|169.95|0|42
A|PM|20250722|10:02:35.895812|S|56|169.95|0|56
A|PM|20250722|10:02:35.895813|S|39|169.95|0|39
A|PM|20250722|10:02:35.895813|S|42|169.95|0|42
A|PM|20250722|10:02:35.895921|S|100|169.95|0|100
A|PM|20250722|10:02:35.896105|S|11|169.95|0|11
A|PM|20250722|10:02:35.896105|S|61|169.95|0|61
A|PM|20250722|10:02:35.896114|S|72|169.95|0|72
A|PM|20250722|10:02:35.896694|S|117|169.95|0|117
A|PM|20250722|10:02:35.897356|S|100|169.96|0|100
A|PM|20250722|10:02:35.897356|S|100|169.95|0|100
A|PM|20250722|10:02:35.897366|S|78|169.95|0|78
A|PM|20250722|10:02:41.126214|S|22|169.95|0|22
A|PM|20250722|10:02:41.126214|S|200|169.95|0|200
A|PM|20250722|10:02:41.126248|S|200|169.95|0|200
A|PM|20250722|10:02:41.126248|S|22|169.95|0|22
A|PM|20250722|10:02:41.126276|S|176|169.95|0|176
A|PM|20250722|10:02:41.126332|S|176|169.95|0|176
A|PM|20250722|10:02:41.126332|S|24|169.95|0|24
A|PM|20250722|10:02:41.126779|S|22|169.95|0|22
A|PM|20250722|10:02:41.126779|S|2|169.95|0|2
A|PM|20250722|10:02:41.126779|S|200|169.95|0|200
A|PM|20250722|10:02:41.127478|S|57|169.95|0|57
A|PM|20250722|10:02:41.132893|S|27|169.95|0|27
A|PM|20250722|10:02:41.132893|S|43|169.95|0|43
A|PM|20250722|10:02:41.212873|S|84|169.95|0|84
A|PM|20250722|10:02:41.329067|S|200|169.95|0|200
A|PM|20250722|10:02:41.329067|S|89|169.95|0|89
A|PM|20250722|10:02:41.329068|S|11|169.95|0|11
A|PM|20250722|10:02:48.346865|S|100|169.96|0|100
A|PM|20250722|10:02:48.346865|S|100|169.99|0|100
A|PM|20250722|10:02:48.346895|S|100|169.96|0|100
A|PM|20250722|10:02:48.346895|S|100|169.96|0|100
A|PM|20250722|10:02:48.346917|S|78|169.96|0|78
A|PM|20250722|10:02:48.351281|S|274|169.95|0|274
A|PM|20250722|10:02:59.491696|S|100|169.84|0|100
A|PM|20250722|10:03:00.780463|S|200|169.87|0|200
A|PM|20250722|10:03:00.780886|S|55|169.87|0|55
A|PM|20250722|10:03:00.785844|S|100|169.87|0|100
A|PM|20250722|10:03:00.785869|S|100|169.87|0|100
A|PM|20250722|10:03:00.785870|S|41|169.87|0|41
A|PM|20250722|10:03:00.791469|S|126|169.84|0|126
A|PM|20250722|10:03:00.791483|S|71|169.84|0|71
A|PM|20250722|10:03:00.791483|S|74|169.84|0|74
A|PM|20250722|10:03:02.978720|S|196|169.8|0|196
A|PM|20250722|10:03:02.978743|S|95|169.8|0|95
A|PM|20250722|10:03:02.978743|S|4|169.8|0|4
A|PM|20250722|10:03:11.774617|S|100|169.95|0|100
A|PM|20250722|10:03:11.774618|S|149|169.95|0|149
A|PM|20250722|10:03:11.774738|S|72|169.91|0|72
A|PM|20250722|10:03:11.774768|S|72|169.91|0|72
A|PM|20250722|10:03:11.774769|S|56|169.91|0|56
A|PM|20250722|10:03:11.774769|S|50|169.91|0|50
A|PM|20250722|10:03:11.774770|S|23|169.91|0|23
A|PM|20250722|10:03:11.782571|S|16|169.91|0|16
A|PM|20250722|10:03:13.635603|S|100|169.81|0|100
A|PM|20250722|10:03:14.245822|S|100|169.81|0|100
A|PM|20250722|10:03:14.245822|S|159|169.81|0|159
A|PM|20250722|10:03:14.245841|S|100|169.81|0|100
A|PM|20250722|10:03:14.245842|S|43|169.81|0|43
A|PM|20250722|10:03:17.636274|S|200|169.75|0|200
A|PM|20250722|10:03:17.636659|S|52|169.75|0|52
A|PM|20250722|10:03:28.958381|S|144|169.72|0|144
A|PM|20250722|10:03:28.958418|S|56|169.72|0|56
A|PM|20250722|10:03:28.958427|S|58|169.72|0|58
A|PM|20250722|10:03:28.958546|S|23|169.73|0|23
A|PM|20250722|10:03:28.958554|S|58|169.73|0|58
A|PM|20250722|10:03:28.958567|S|19|169.73|0|19
A|PM|20250722|10:03:28.958567|S|23|169.72|0|23
A|PM|20250722|10:03:30.758288|S|72|169.72|0|72
A|PM|20250722|10:03:30.758320|S|72|169.72|0|72
A|PM|20250722|10:03:30.758339|S|56|169.72|0|56
A|PM|20250722|10:03:30.758340|S|58|169.72|0|58
A|PM|20250722|10:03:30.758340|S|2|169.72|0|2
A|PM|20250722|10:03:30.758357|S|6|169.72|0|6
A|PM|20250722|10:03:30.758619|S|58|169.68|0|58
A|PM|20250722|10:03:30.758620|S|72|169.68|0|72
A|PM|20250722|10:03:30.758644|S|58|169.68|0|58
A|PM|20250722|10:03:30.758663|S|12|169.68|0|12
A|PM|20250722|10:03:30.758663|S|58|169.68|0|58
A|PM|20250722|10:03:30.758664|S|6|169.68|0|6
A|PM|20250722|10:03:30.765572|S|61|169.68|0|61
A|PM|20250722|10:03:30.973682|S|60|169.68|0|60
A|PM|20250722|10:03:30.973703|S|60|169.68|0|60
A|PM|20250722|10:03:30.973703|S|79|169.68|0|79
A|PM|20250722|10:03:30.973714|S|25|169.68|0|25
A|PM|20250722|10:03:31.032144|S|100|169.68|0|100
A|PM|20250722|10:03:31.276755|S|100|169.68|0|100
A|PM|20250722|10:03:31.276776|S|100|169.68|0|100
A|PM|20250722|10:03:31.276777|S|36|169.68|0|36
A|PM|20250722|10:03:31.281684|S|200|169.68|0|200
A|PM|20250722|10:03:31.281685|S|91|169.68|0|91
A|PM|20250722|10:03:33.435084|S|79|169.58|0|79
A|PM|20250722|10:03:41.569514|S|61|169.68|0|61
A|PM|20250722|10:03:41.783520|S|39|169.68|0|39
A|PM|20250722|10:03:41.783521|S|22|169.68|0|22
A|PM|20250722|10:03:41.783551|S|61|169.68|0|61
A|PM|20250722|10:03:41.784383|S|4|169.68|0|4
A|PM|20250722|10:03:41.784383|S|17|169.68|0|17
A|PM|20250722|10:03:41.789008|S|200|169.68|0|200
A|PM|20250722|10:03:41.789009|S|96|169.68|0|96
A|PM|20250722|10:03:49.413654|S|244|169.66|0|244
A|PM|20250722|10:04:07.610793|S|100|169.55|0|100
A|PM|20250722|10:04:07.610793|S|200|169.54|0|200
A|PM|20250722|10:04:07.610793|S|68|169.54|0|68
A|PM|20250722|10:04:10.765304|S|68|169.61|0|68
A|PM|20250722|10:04:10.982544|S|68|169.61|0|68
A|PM|20250722|10:04:10.982565|S|20|169.61|0|20
A|PM|20250722|10:04:10.987406|S|100|169.61|0|100
A|PM|20250722|10:04:10.987426|S|47|169.61|0|47
A|PM|20250722|10:04:10.987426|S|100|169.61|0|100
A|PM|20250722|10:04:25.050257|S|12|169.85|0|12
A|PM|20250722|10:04:25.050270|S|88|169.85|0|88
A|PM|20250722|10:04:25.050270|S|100|169.84|0|100
A|PM|20250722|10:04:25.050286|S|68|169.84|0|68
A|PM|20250722|10:04:25.050411|S|32|169.84|0|32
A|PM|20250722|10:04:25.050411|S|31|169.84|0|31
A|PM|20250722|10:04:25.055693|S|200|169.91|0|200
A|PM|20250722|10:04:25.055714|S|80|169.91|0|80
A|PM|20250722|10:04:25.059369|S|68|169.87|0|68
A|PM|20250722|10:04:25.059615|S|63|169.87|0|63
A|PM|20250722|10:04:25.059638|S|68|169.87|0|68
A|PM|20250722|10:04:25.059721|S|1|169.87|0|1
A|PM|20250722|10:04:25.059721|S|62|169.87|0|62
A|PM|20250722|10:04:25.059753|S|33|169.87|0|33
A|PM|20250722|10:04:27.641703|S|293|169.84|0|293
A|PM|20250722|10:04:27.673513|S|99|169.84|0|99
A|PM|20250722|10:04:27.673528|S|59|169.84|0|59
A|PM|20250722|10:04:27.673528|S|101|169.84|0|101
A|PM|20250722|10:04:27.673539|S|20|169.84|0|20
A|PM|20250722|10:04:59.215740|S|94|169.38|0|94
A|PM|20250722|10:05:33.704869|S|120|169.48|0|120
A|PM|20250722|10:05:33.704950|S|31|169.45|0|31
A|PM|20250722|10:05:58.470958|S|100|169.9|0|100
A|PM|20250722|10:06:36.032570|S|31|169.41|0|31
A|PM|20250722|10:07:18.938145|S|50|168.225|0|50
A|PM|20250722|10:07:18.938266|S|50|168.225|0|50
A|PM|20250722|10:07:30.739418|S|100|167.82|0|100
A|PM|20250722|10:07:30.739720|S|100|167.82|0|100
A|PM|20250722|10:07:30.739737|S|120|167.8|0|120
A|PM|20250722|10:07:30.739737|S|20|167.82|0|20
A|PM|20250722|10:14:40.326537|S|100|167.64|0|100
A|PM|20250722|10:22:43.378326|S|78|166.76|0|78
A|PM|20250722|10:22:44.515203|S|100|166.76|0|100
A|PM|20250722|10:22:48.942053|S|3|166.69|0|3
A|PM|20250722|10:25:35.995873|S|4|166.48|0|4
A|PM|20250722|10:28:14.873327|S|48|167.34|0|48
A|PM|20250722|10:36:14.601830|S|100|167.33|0|100
A|PM|20250722|10:36:20.325778|S|48|167.13|0|48
A|PM|20250722|10:36:20.327231|S|30|167.12|0|30
A|PM|20250722|10:36:20.327400|S|10|167.14|0|10
A|PM|20250722|10:36:20.327400|S|90|167.12|0|90
A|PM|20250722|10:36:20.327942|S|17|167.14|0|17
A|PM|20250722|10:44:28.263953|S|100|168.06|0|100
A|PM|20250722|10:46:24.306137|S|100|168.14|0|100
A|PM|20250722|10:48:13.803252|S|100|168.11|0|100
A|PM|20250722|10:56:38.666116|S|100|167.835|0|100
A|PM|20250722|11:02:21.960727|S|31|167.93|0|31
A|PM|20250722|11:06:09.508690|S|100|167.71|0|100
A|PM|20250722|11:19:03.771437|S|100|167.31|0|100
A|PM|20250722|11:22:30.155287|S|5|165.99|0|5
A|PM|20250722|11:22:30.155312|S|200|165.99|0|200
A|PM|20250722|11:22:30.155342|S|4|165.99|0|4
A|PM|20250722|11:23:13.092178|S|3|165.6|0|3
A|PM|20250722|11:23:13.092188|S|3|165.6|0|3
A|PM|20250722|11:24:22.636959|S|30|165.24|0|30
A|PM|20250722|11:25:12.085405|S|50|165|0|50
A|PM|20250722|11:41:05.102454|S|5|166.05|0|5
A|PM|20250722|11:46:03.496244|S|6|166.57|0|6
A|PM|20250722|11:53:21.286938|S|104|166.71|0|104
A|PM|20250722|11:53:21.287222|S|89|166.71|0|89
A|PM|20250722|11:53:21.287237|S|58|166.71|0|58
A|PM|20250722|11:54:14.718860|S|100|166.85|0|100
A|PM|20250722|11:57:57.644036|S|100|166.955|0|100
A|PM|20250722|11:59:54.408909|S|75|166.77|0|75
A|PM|20250722|12:03:06.043482|S|100|167.1|0|100
A|PM|20250722|12:06:53.155746|S|2|167.05|0|2
A|PM|20250722|12:09:00.377518|S|2|167.09|0|2
A|PM|20250722|12:12:11.561823|S|1|166.99|0|1
A|PM|20250722|12:12:25.341392|S|14|166.95|0|14
A|PM|20250722|12:13:50.479089|S|2|166.93|0|2
A|PM|20250722|12:13:50.479415|S|3|166.92|0|3
A|PM|20250722|12:16:45.848489|S|100|166.6|0|100
A|PM|20250722|12:17:06.945692|S|100|166.69|0|100
A|PM|20250722|12:17:11.049457|S|4|166.76|0|4
A|PM|20250722|12:17:43.956798|S|100|166.92|0|100
A|PM|20250722|12:19:44.170501|S|106|166.82|0|106
A|PM|20250722|12:19:44.170501|S|200|166.82|0|200
A|PM|20250722|12:19:44.170583|S|82|166.82|0|82
A|PM|20250722|12:19:44.170583|S|67|166.82|0|67
A|PM|20250722|12:22:31.977626|S|120|167.36|0|120
A|PM|20250722|12:22:31.977658|S|48|167.34|0|48
A|PM|20250722|12:30:32.256153|S|100|168.04|0|100
A|PM|20250722|12:39:15.777465|S|30|168.84|0|30
A|PM|20250722|12:39:25.294509|S|29|168.88|0|29
A|PM|20250722|12:58:42.423648|S|10|168.39|0|10
A|PM|20250722|13:04:03.777044|S|11|168.82|0|11
A|PM|20250722|13:07:49.760701|S|100|168.77|0|100
A|PM|20250722|13:10:29.900741|S|100|168.93|0|100
A|PM|20250722|13:10:29.900755|S|20|168.93|0|20
A|PM|20250722|13:14:09.911255|S|100|168.43|0|100
A|PM|20250722|13:32:32.189462|S|10|168.21|0|10
A|PM|20250722|13:45:08.227963|S|100|168.07|0|100
A|PM|20250722|14:09:53.124402|S|100|167.32|0|100
A|PM|20250722|14:18:03.812698|S|100|167.36|0|100
A|PM|20250722|14:18:43.689896|S|5|167.45|0|5
A|PM|20250722|14:18:43.690393|S|100|167.47|0|100
A|PM|20250722|14:48:28.301698|S|100|167.2|0|100
A|PM|20250722|14:57:45.587359|S|100|166.3|0|100
A|PM|20250722|15:06:09.334168|S|50|166.36|0|50
A|PM|20250722|15:14:01.820895|S|100|166.5|0|100
A|PM|20250722|15:15:42.124143|S|8|166.47|0|8
A|PM|20250722|15:15:42.124155|S|8|166.47|0|8
A|PM|20250722|15:19:59.904061|S|2|166.25|0|2
A|PM|20250722|15:21:27.102760|S|71|166.14|0|71
A|PM|20250722|15:23:45.804571|S|8|166.07|0|8
A|PM|20250722|15:36:21.080592|S|30|165.43|0|30
A|PM|20250722|15:36:21.080664|S|13|165.43|0|13
A|PM|20250722|15:37:39.214969|S|100|165.33|0|100
A|PM|20250722|15:40:17.590666|S|1|165.62|0|1
A|PM|20250722|15:40:26.739590|S|4|165.68|0|4
A|PM|20250722|15:40:32.322872|S|1|165.6|0|1
A|PM|20250722|15:41:23.169719|S|100|165.29|0|100
A|PM|20250722|15:43:08.963419|S|1|165.26|0|1
A|PM|20250722|15:43:08.969341|S|120|165.26|0|120
A|PM|20250722|15:43:08.969417|S|230|165.26|0|230
A|PM|20250722|15:47:39.844844|S|76|165.41|0|76
A|PM|20250722|15:50:42.239257|S|10|165.66|0|10
A|PM|20250722|15:54:49.624901|S|10|166.08|0|10
A|PM|20250722|15:56:14.819946|S|100|165.86|0|100
A|PM|20250722|15:57:02.347222|S|100|165.98|0|100
A|PM|20250722|15:57:06.707881|S|294|165.93|0|294
A|PM|20250722|15:57:30.639435|S|128|165.98|0|128
A|PM|20250722|15:57:40.108055|S|2|166|0|2
A|PM|20250722|15:59:30.434394|S|120|165.81|0|120
A|PM|20250722|15:59:46.146787|S|120|165.59|0|120
A|PM|20250722|15:59:46.438974|S|50|165.54|0|50
A|PM|20250722|15:59:46.438974|S|120|165.55|0|120
A|PM|20250722|15:59:47.011682|S|50|165.53|0|50
A|PM|20250722|15:59:47.836600|S|4|165.55|0|4
A|PMAR|20250722|13:42:02.311862|S|50|42.62|0|50
A|PMAR|20250722|15:31:36.559923|S|26|42.63|0|26
A|PMAX|20250722|12:43:27.144066|S|200|.409|0|200
A|PMEC|20250722|13:10:28.636750|S|100|1.46|0|100
A|PMEC|20250722|13:24:52.576613|S|100|1.45|0|100
A|PMEC|20250722|13:34:08.072479|S|100|1.45|0|100
A|PMEC|20250722|13:48:28.547483|S|100|1.44|0|100
A|PMF|20250722|12:59:49.930925|S|8|7.71|0|8
A|PMF|20250722|13:12:23.185929|S|100|7.72|0|100
A|PMF|20250722|13:22:03.230601|S|100|7.73|0|100
A|PMF|20250722|15:38:26.324369|S|170|7.75|0|170
A|PMF|20250722|15:43:46.082938|S|180|7.75|0|180
A|PML|20250722|09:53:53.912900|S|100|7.18|0|100
A|PML|20250722|13:12:01.866487|S|100|7.185|0|100
A|PML|20250722|13:12:01.867307|S|100|7.185|0|100
A|PMM|20250722|13:20:24.670023|S|100|5.82|0|100
A|PMM|20250722|14:07:46.076344|S|100|5.83|0|100
A|PMN|20250722|09:30:07.355732|S|86|1.02|0|86
A|PMN|20250722|12:38:07.435656|E|300|.78|0|300
A|PMNT|20250722|09:30:00.112365|S|1501|.3644|61026|999
A|PMNT|20250722|09:59:00.620752|E|10|.3712|0|10
A|PMNT|20250722|09:59:00.620752|E|90|.3713|0|90
A|PMNT|20250722|09:59:00.625505|E|90|.3712|0|90
A|PMNT|20250722|11:18:25.653605|S|100|.3622|0|100
A|PMNT|20250722|11:18:25.653605|S|100|.3622|0|100
A|PMNT|20250722|15:59:51.053441|S|10|.3683|0|10
A|PMNT|20250722|16:00:00.086442|S|276|.3689|84459|276
A|PMT|20250722|10:02:26.820379|S|185|12.63|0|185
A|PMT|20250722|11:09:25.345784|S|8|12.69|0|8
A|PMT|20250722|11:30:16.150248|S|84|12.72|0|84
A|PMT|20250722|11:46:33.828364|S|84|12.74|0|84
A|PMT|20250722|11:46:33.828483|S|16|12.74|0|16
A|PMT|20250722|11:49:05.405499|S|100|12.75|0|100
A|PMT|20250722|12:12:27.844274|S|66|12.67|0|66
A|PMT|20250722|12:24:39.479838|S|100|12.66|0|100
A|PMT|20250722|12:34:55.067328|S|100|12.655|0|100
A|PMT|20250722|12:34:55.067397|S|10|12.655|0|10
A|PMT|20250722|12:34:55.092716|S|100|12.65|0|100
A|PMT|20250722|13:08:18.877105|S|100|12.62|0|100
A|PMT|20250722|13:10:31.581949|S|100|12.62|0|100
A|PMT|20250722|13:15:00.388076|S|126|12.635|0|126
A|PMT|20250722|13:25:34.967978|S|37|12.63|0|37
A|PMT|20250722|13:28:26.549731|S|100|12.63|0|100
A|PMT|20250722|13:34:20.559577|S|100|12.63|0|100
A|PMT|20250722|13:34:31.447874|S|100|12.64|0|100
A|PMT|20250722|13:40:35.103324|S|100|12.66|0|100
A|PMT|20250722|13:54:01.429341|S|53|12.69|0|53
A|PMT|20250722|13:54:01.429358|S|47|12.69|0|47
A|PMT|20250722|14:13:05.770777|S|100|12.69|0|100
A|PMT|20250722|14:13:34.036199|S|100|12.7|0|100
A|PMT|20250722|14:26:39.661697|S|1|12.69|0|1
A|PMT|20250722|14:59:57.339645|S|18|12.7|0|18
A|PMT|20250722|15:00:11.434426|S|100|12.7|0|100
A|PMT|20250722|15:01:47.210387|S|100|12.7|0|100
A|PMT|20250722|15:08:12.280699|S|10|12.69|0|10
A|PMT|20250722|15:08:12.280699|S|100|12.69|0|100
A|PMT|20250722|15:47:58.502283|S|100|12.685|0|100
A|PMT|20250722|15:59:02.043979|S|100|12.7|0|100
A|PMT|20250722|15:59:24.115493|S|100|12.7|0|100
A|PMTR|20250722|15:01:07.326044|S|25|10.19|0|25
A|PMVP|20250722|12:55:24.665630|S|100|1.3|0|100
A|PMVP|20250722|14:28:33.748189|S|100|1.305|0|100
A|PMVP|20250722|14:38:51.283740|S|60|1.3|0|60
A|PMVP|20250722|14:38:51.283740|S|100|1.3|0|100
A|PMX|20250722|13:19:52.713355|S|100|6.66|0|100
A|PNBK|20250722|12:47:19.926363|S|100|1.41|0|100
A|PNBK|20250722|13:32:49.263379|S|100|1.39|0|100
A|PNBK|20250722|14:26:24.620613|S|100|1.4|0|100
A|PNC|20250722|09:53:06.520646|S|242|196.49|0|242
A|PNC|20250722|09:53:49.078854|S|252|196.49|0|252
A|PNC|20250722|09:58:11.174912|S|116|196.6|0|116
A|PNC|20250722|09:58:31.152130|S|173|196.61|0|173
A|PNC|20250722|10:00:14.918004|S|220|196.7|0|220
A|PNC|20250722|10:00:42.981296|S|1|196.38|0|1
A|PNC|20250722|10:04:14.857865|S|97|196.38|0|97
A|PNC|20250722|10:04:14.858491|S|20|196.38|0|20
A|PNC|20250722|10:38:28.036918|S|2|197.82|0|2
A|PNC|20250722|10:38:41.563583|S|2|197.74|0|2
A|PNC|20250722|10:38:44.318453|S|100|197.73|0|100
A|PNC|20250722|10:38:44.318925|S|1|197.72|0|1
A|PNC|20250722|10:38:44.318925|S|1|197.72|0|1
A|PNC|20250722|12:10:46.629657|S|27|198.23|0|27
A|PNC|20250722|12:32:04.340985|S|1|198.68|0|1
A|PNC|20250722|12:32:04.341015|S|3|198.68|0|3
A|PNC|20250722|13:23:54.669112|S|89|198.08|0|89
A|PNC|20250722|13:23:54.669158|S|11|198.08|0|11
A|PNC|20250722|13:41:24.627401|S|50|197.91|0|50
A|PNC|20250722|14:17:37.050688|S|45|197.29|0|45
A|PNC|20250722|14:17:37.050771|S|15|197.29|0|15
A|PNC|20250722|14:30:56.506029|S|8|196.95|0|8
A|PNC|20250722|14:30:56.506138|S|92|196.95|0|92
A|PNC|20250722|14:40:33.028455|S|100|197.3|0|100
A|PNC|20250722|14:49:10.548933|S|100|197.21|0|100
A|PNC|20250722|14:56:00.027444|S|98|197.21|0|98
A|PNC|20250722|14:56:00.027466|S|2|197.21|0|2
A|PNC|20250722|14:58:22.148689|S|100|196.88|0|100
A|PNC|20250722|14:58:41.442736|S|100|196.87|0|100
A|PNC|20250722|14:58:48.568712|S|2|196.87|0|2
A|PNC|20250722|15:10:48.547226|S|1|196.8|0|1
A|PNC|20250722|15:15:16.180454|S|100|196.53|0|100
A|PNC|20250722|15:21:14.909967|S|7|196.7|0|7
A|PNC|20250722|15:22:09.094209|S|21|196.63|0|21
A|PNC|20250722|15:23:55.451093|S|25|196.8|0|25
A|PNC|20250722|15:23:55.451094|S|37|196.8|0|37
A|PNC|20250722|15:25:04.536673|S|4|196.82|0|4
A|PNC|20250722|15:25:10.923621|S|25|196.8|0|25
A|PNC|20250722|15:25:10.923723|S|2|196.78|0|2
A|PNC|20250722|15:25:10.923724|S|50|196.77|0|50
A|PNC|20250722|15:26:48.023137|S|5|196.8|0|5
A|PNC|20250722|15:26:48.023233|S|1|196.8|0|1
A|PNC|20250722|15:31:20.028798|S|47|196.87|0|47
A|PNC|20250722|15:40:06.531097|S|2|197.13|0|2
A|PNC|20250722|15:42:02.431903|S|47|197.06|0|47
A|PNC|20250722|15:42:02.431903|S|6|197.05|0|6
A|PNC|20250722|15:42:08.377324|S|47|197.06|0|47
A|PNC|20250722|15:42:24.389498|S|12|197.12|0|12
A|PNC|20250722|15:49:43.885171|S|1|197.21|0|1
A|PNC|20250722|15:53:14.087360|S|5|196.82|0|5
A|PNC|20250722|15:54:56.069880|S|34|196.79|0|34
A|PNC|20250722|15:58:45.250070|S|3|196.91|0|3
A|PNC|20250722|15:58:49.119728|S|1|196.91|0|1
A|PNFP|20250722|09:49:08.787111|S|94|116.14|0|94
A|PNFP|20250722|09:49:46.063791|S|94|116.14|0|94
A|PNFP|20250722|09:49:55.367254|S|5|116.14|0|5
A|PNFP|20250722|10:03:32.852233|S|1|115.36|0|1
A|PNFP|20250722|10:22:45.064831|S|96|115.55|0|96
A|PNFP|20250722|12:33:00.362044|S|92|117.08|0|92
A|PNFP|20250722|14:55:07.370808|S|50|112.26|0|50
A|PNFP|20250722|14:57:24.609432|S|50|112.08|0|50
A|PNFP|20250722|14:58:33.368420|S|100|112.04|0|100
A|PNFP|20250722|15:16:56.931664|S|100|112.47|0|100
A|PNFP|20250722|15:16:56.931783|S|9|112.47|0|9
A|PNFP|20250722|15:24:30.739798|S|94|112.96|0|94
A|PNFP|20250722|15:24:36.917147|S|104|112.91|0|104
A|PNFP|20250722|15:24:37.548675|S|27|112.87|0|27
A|PNFP|20250722|15:24:37.549699|S|90|112.84|0|90
A|PNFP|20250722|15:24:37.549764|S|174|112.83|0|174
A|PNFP|20250722|15:25:10.922416|S|1|112.8|0|1
A|PNFP|20250722|15:26:32.633043|S|16|112.67|0|16
A|PNFP|20250722|15:27:35.746500|S|100|112.67|0|100
A|PNFP|20250722|15:27:35.746515|S|46|112.67|0|46
A|PNFP|20250722|15:32:55.227658|S|33|112.66|0|33
A|PNFP|20250722|15:32:55.231045|S|200|112.65|0|200
A|PNFP|20250722|15:32:55.231056|S|76|112.65|0|76
A|PNFP|20250722|15:37:17.686597|S|27|112.58|0|27
A|PNFP|20250722|15:37:17.686606|S|1|112.58|0|1
A|PNFP|20250722|15:51:21.833412|S|2|112.03|0|2
A|PNFP|20250722|15:53:21.841457|S|83|111.75|0|83
A|PNFP|20250722|15:54:36.500161|S|5|111.83|0|5
A|PNNT|20250722|12:10:28.197800|S|46|7.31|0|46
A|PNNT|20250722|12:10:28.197909|S|54|7.31|0|54
A|PNNT|20250722|13:03:58.007100|S|100|7.3|0|100
A|PNNT|20250722|13:14:31.746203|S|30|7.31|0|30
A|PNNT|20250722|13:17:42.834983|S|100|7.31|0|100
A|PNNT|20250722|13:46:26.349562|S|35|7.33|0|35
A|PNNT|20250722|14:26:12.778749|S|60|7.34|0|60
A|PNNT|20250722|14:44:54.723662|S|2|7.34|0|2
A|PNR|20250722|09:33:37.280299|S|100|99.145|0|100
A|PNR|20250722|09:33:37.280315|S|100|99.145|0|100
A|PNR|20250722|09:34:55.267480|S|50|98.45|0|50
A|PNR|20250722|09:36:08.955879|S|22|98.56|0|22
A|PNR|20250722|09:36:08.955948|S|36|98.54|0|36
A|PNR|20250722|09:38:27.136105|S|37|97.7|0|37
A|PNR|20250722|09:38:27.136123|S|37|97.7|0|37
A|PNR|20250722|09:38:27.136124|S|26|97.7|0|26
A|PNR|20250722|09:38:27.136917|S|100|97.71|0|100
A|PNR|20250722|09:38:37.935843|S|100|97.96|0|100
A|PNR|20250722|09:40:00.156094|S|100|98.31|0|100
A|PNR|20250722|10:04:01.601494|S|92|98.49|0|92
A|PNR|20250722|10:04:01.601512|S|8|98.49|0|8
A|PNR|20250722|10:04:01.601513|S|100|98.49|0|100
A|PNR|20250722|10:06:37.673988|S|100|98.31|0|100
A|PNR|20250722|10:07:41.680669|S|100|98.235|0|100
A|PNR|20250722|10:09:14.963758|S|100|98.5|0|100
A|PNR|20250722|10:22:27.924770|S|100|98.22|0|100
A|PNR|20250722|10:51:58.042028|S|100|99.63|0|100
A|PNR|20250722|10:52:06.222247|S|43|99.63|0|43
A|PNR|20250722|11:32:38.167033|S|100|100.91|0|100
A|PNR|20250722|11:34:23.562129|S|38|101.22|0|38
A|PNR|20250722|11:53:22.920142|S|139|101.17|0|139
A|PNR|20250722|12:13:13.369690|S|30|101.41|0|30
A|PNR|20250722|12:17:30.795560|S|25|101.68|0|25
A|PNR|20250722|12:21:02.186404|S|30|101.83|0|30
A|PNR|20250722|12:21:02.281613|S|242|101.96|0|242
A|PNR|20250722|12:25:21.487277|S|100|101.65|0|100
A|PNR|20250722|12:27:11.945241|S|4|101.71|0|4
A|PNR|20250722|12:28:09.541626|S|100|101.73|0|100
A|PNR|20250722|12:28:09.541626|S|100|101.75|0|100
A|PNR|20250722|12:28:09.541627|S|100|101.76|0|100
A|PNR|20250722|12:28:09.541627|S|50|101.77|0|50
A|PNR|20250722|12:28:09.541784|S|100|101.75|0|100
A|PNR|20250722|12:30:08.639161|S|70|101.65|0|70
A|PNR|20250722|12:36:20.197860|S|35|101.72|0|35
A|PNR|20250722|12:38:49.951873|S|20|101.89|0|20
A|PNR|20250722|12:50:52.055303|S|65|101.6|0|65
A|PNR|20250722|12:50:52.067044|S|242|101.73|0|242
A|PNR|20250722|12:51:16.734223|S|100|101.7|0|100
A|PNR|20250722|12:55:46.767221|S|30|101.96|0|30
A|PNR|20250722|13:04:37.337117|S|35|102.02|0|35
A|PNR|20250722|13:04:37.354766|S|56|102.16|0|56
A|PNR|20250722|13:04:37.354813|S|186|102.16|0|186
A|PNR|20250722|13:17:27.978613|S|100|102.4|0|100
A|PNR|20250722|13:33:49.993088|S|25|102.81|0|25
A|PNR|20250722|13:34:04.429785|S|12|102.82|0|12
A|PNR|20250722|13:34:46.540047|S|13|102.82|0|13
A|PNR|20250722|13:41:00.078618|S|30|102.82|0|30
A|PNR|20250722|13:42:12.880713|S|20|103.01|0|20
A|PNR|20250722|13:48:32.639134|S|25|103.03|0|25
A|PNR|20250722|13:48:54.735297|S|20|103.05|0|20
A|PNR|20250722|14:01:49.116401|S|45|103.21|0|45
A|PNR|20250722|14:10:05.826292|S|100|103.56|0|100
A|PNR|20250722|14:12:52.206830|S|100|103.81|0|100
A|PNR|20250722|14:15:45.151369|S|242|103.98|0|242
A|PNR|20250722|14:33:27.789744|S|100|103.845|0|100
A|PNR|20250722|15:00:03.362757|S|100|104.19|0|100
A|PNR|20250722|15:17:20.952246|S|148|104.28|0|148
A|PNR|20250722|15:17:20.955630|S|146|104.31|0|146
A|PNR|20250722|15:19:10.883595|S|145|104.41|0|145
A|PNR|20250722|15:22:44.051387|S|6|104.58|0|6
A|PNR|20250722|15:22:44.051469|S|149|104.58|0|149
A|PNR|20250722|15:30:04.351416|S|100|104.63|0|100
A|PNR|20250722|15:31:16.180534|S|470|104.58|0|470
A|PNR|20250722|15:34:16.570245|S|1|104.18|0|1
A|PNR|20250722|15:34:16.570245|S|1|104.18|0|1
A|PNR|20250722|15:41:06.177158|S|100|104.4|0|100
A|PNR|20250722|15:49:10.735318|S|150|104.63|0|150
A|PNR|20250722|15:49:10.735337|S|200|104.63|0|200
A|PNR|20250722|15:49:10.735401|S|580|104.63|0|580
A|PNR|20250722|15:49:10.735458|S|667|104.63|0|667
A|PNR|20250722|15:56:19.436499|S|100|105.18|0|100
A|PNR|20250722|15:56:34.479541|S|100|105.16|0|100
A|PNR|20250722|15:56:51.585219|S|100|105.14|0|100
A|PNR|20250722|15:57:50.722162|S|100|105.41|0|100
A|PNR|20250722|15:58:43.641031|S|100|105.36|0|100
A|PNR|20250722|15:59:46.154596|S|50|105.08|0|50
A|PNR|20250722|15:59:46.154596|S|115|105.07|0|115
A|PNR|20250722|15:59:46.606046|S|100|105.03|0|100
A|PNR|20250722|15:59:47.602469|S|100|104.955|0|100
A|PNR|20250722|15:59:48.284041|S|100|104.95|0|100
A|PNR|20250722|15:59:48.295908|S|100|104.95|0|100
A|PNRG|20250722|11:23:41.411903|S|152|159.91|0|152
A|PNRG|20250722|11:23:41.412988|S|48|159.91|0|48
A|PNRG|20250722|15:20:02.418506|S|4|162.74|0|4
A|PNRG|20250722|15:59:23.394002|S|70|164.15|0|70
A|PNRG|20250722|15:59:31.534568|S|2|163.81|0|2
A|PNRG|20250722|15:59:32.565169|S|1|163.81|0|1
A|PNRG|20250722|15:59:41.748395|S|3|163.8|0|3
A|PNTG|20250722|09:47:28.239794|S|5|23.37|0|5
A|PNTG|20250722|13:34:23.916493|S|92|22.81|0|92
A|PNW|20250722|09:49:01.225189|S|4|94.23|0|4
A|PNW|20250722|15:14:27.147907|S|100|94.11|0|100
A|PNW|20250722|15:14:27.147921|S|23|94.11|0|23
A|PNW|20250722|15:30:14.675899|S|4|94.13|0|4
A|PNW|20250722|15:36:20.158799|S|8|94.16|0|8
A|PNW|20250722|15:54:50.126891|S|1|94.19|0|1
A|PNW|20250722|15:54:50.126892|S|11|94.19|0|11
A|PNW|20250722|15:54:50.126892|S|7|94.19|0|7
A|PNW|20250722|15:54:50.126892|S|13|94.19|0|13
A|PNW|20250722|15:57:18.069138|S|1|94.38|0|1
A|PNW|20250722|15:57:18.069138|S|1|94.38|0|1
A|PNW|20250722|15:59:09.263130|S|100|94.47|0|100
A|PNW|20250722|15:59:09.263131|S|74|94.47|0|74
A|PODD|20250722|09:59:04.456384|S|14|283.045|0|14
A|PODD|20250722|09:59:04.456453|S|10|282.97|0|10
A|PODD|20250722|09:59:04.456548|S|1|282.97|0|1
A|PODD|20250722|10:01:33.482610|S|11|282.82|0|11
A|PODD|20250722|10:02:11.701346|S|8|282.85|0|8
A|PODD|20250722|10:12:52.814937|S|17|284.16|0|17
A|PODD|20250722|11:18:11.405329|S|1|283.5|0|1
A|PODD|20250722|11:18:11.405329|S|2|283.5|0|2
A|PODD|20250722|11:18:11.405329|S|3|283.5|0|3
A|PODD|20250722|11:52:38.401407|S|5|284.2|0|5
A|PODD|20250722|11:59:54.496915|S|1|283.81|0|1
A|PODD|20250722|12:27:28.084532|S|14|283.84|0|14
A|PODD|20250722|12:27:28.085171|S|7|283.78|0|7
A|PODD|20250722|12:27:28.085235|S|7|283.78|0|7
A|PODD|20250722|12:27:28.085249|S|5|283.78|0|5
A|PODD|20250722|12:27:28.085261|S|7|283.78|0|7
A|PODD|20250722|12:46:00.017900|S|100|284.61|0|100
A|PODD|20250722|13:51:16.862503|S|1|283.9|0|1
A|PODD|20250722|13:51:16.862503|S|1|283.9|0|1
A|PODD|20250722|13:51:16.862503|S|1|283.9|0|1
A|PODD|20250722|13:51:16.862504|S|2|283.9|0|2
A|PODD|20250722|13:51:16.862705|S|7|283.89|0|7
A|PODD|20250722|14:11:21.534097|S|1|283.58|0|1
A|PODD|20250722|14:11:21.534097|S|2|283.58|0|2
A|PODD|20250722|14:11:21.534097|S|1|283.58|0|1
A|PODD|20250722|14:11:21.534097|S|1|283.58|0|1
A|PODD|20250722|14:11:21.534098|S|2|283.58|0|2
A|PODD|20250722|15:11:42.969769|S|5|284.4|0|5
A|PODD|20250722|15:11:42.969777|S|5|284.4|0|5
A|PODD|20250722|15:11:42.970075|S|2|284.34|0|2
A|PODD|20250722|15:11:42.970075|S|3|284.34|0|3
A|PODD|20250722|15:41:54.542542|S|4|284.75|0|4
A|PODD|20250722|15:41:54.542543|S|8|284.75|0|8
A|PODD|20250722|15:44:29.942008|S|72|284.75|0|72
A|PODD|20250722|15:44:29.942034|S|3|284.7|0|3
A|PODD|20250722|15:44:29.942034|S|9|284.7|0|9
A|PODD|20250722|15:44:29.942291|S|12|284.7|0|12
A|PODD|20250722|15:44:29.943081|S|12|284.7|0|12
A|PODD|20250722|15:44:30.121510|S|12|284.7|0|12
A|PODD|20250722|15:44:30.121545|S|12|284.7|0|12
A|PODD|20250722|15:44:30.121653|S|12|284.7|0|12
A|PODD|20250722|15:44:30.121676|S|7|284.7|0|7
A|PODD|20250722|15:44:30.121677|S|4|284.68|0|4
A|PODD|20250722|15:44:30.121677|S|1|284.68|0|1
A|PODD|20250722|15:44:30.121874|S|12|284.68|0|12
A|PODD|20250722|15:44:30.121915|S|12|284.68|0|12
A|PODD|20250722|15:44:30.122098|S|12|284.68|0|12
A|PODD|20250722|15:44:30.122238|S|12|284.68|0|12
A|PODD|20250722|15:44:30.122568|S|6|284.68|0|6
A|PODD|20250722|15:44:30.122569|S|6|284.67|0|6
A|PODD|20250722|15:44:30.122628|S|12|284.67|0|12
A|PODD|20250722|15:44:30.122685|S|12|284.67|0|12
A|PODD|20250722|15:44:30.122742|S|12|284.67|0|12
A|PODD|20250722|15:44:30.122836|S|12|284.67|0|12
A|PODD|20250722|15:44:30.124428|S|2|284.66|0|2
A|PODD|20250722|15:44:30.124428|S|10|284.67|0|10
A|PODD|20250722|15:44:30.124492|S|10|284.66|0|10
A|PODD|20250722|15:49:36.948264|S|1|284.64|0|1
A|PODD|20250722|15:49:36.948264|S|1|284.64|0|1
A|PODD|20250722|15:49:36.948265|S|2|284.64|0|2
A|PODD|20250722|15:49:36.948265|S|1|284.64|0|1
A|PODD|20250722|15:49:57.365252|S|1|284.61|0|1
A|PODD|20250722|15:53:41.243962|S|11|284.77|0|11
A|POET|20250722|09:30:09.861534|S|100|6.655|0|100
A|POET|20250722|10:02:10.518723|S|3|6.02|0|3
A|POET|20250722|11:49:11.893502|S|41|6.23|0|41
A|POET|20250722|11:54:53.110239|S|110|6.23|0|110
A|POET|20250722|12:04:40.646483|S|3|6.19|0|3
A|POET|20250722|12:13:38.447167|S|6|6.205|0|6
A|POET|20250722|12:14:01.643969|S|102|6.2|0|102
A|POET|20250722|12:35:32.277683|S|29|6.195|0|29
A|POET|20250722|13:01:25.414933|S|25|6.16|0|25
A|POET|20250722|13:01:25.414933|S|70|6.16|0|70
A|POET|20250722|13:03:40.171815|S|31|6.14|0|31
A|POET|20250722|13:09:01.647501|S|32|6.14|0|32
A|POET|20250722|13:09:01.647501|S|75|6.14|0|75
A|POET|20250722|13:09:20.081385|S|32|6.15|0|32
A|POET|20250722|13:28:42.007028|S|21|6.145|0|21
A|POET|20250722|13:29:38.243611|S|100|6.15|0|100
A|POET|20250722|14:12:49.142930|S|30|6.28|0|30
A|POET|20250722|15:42:12.471384|S|1|6.235|0|1
A|POET|20250722|15:42:12.471396|S|115|6.25|0|115
A|POET|20250722|15:47:55.218573|S|22|6.22|0|22
A|POET|20250722|15:48:12.004588|S|25|6.23|0|25
A|POET|20250722|15:50:58.068086|S|159|6.21|0|159
A|POET|20250722|15:50:58.068086|S|80|6.21|0|80
A|POET|20250722|15:53:07.863337|S|300|6.22|0|300
A|POET|20250722|15:53:07.863356|S|50|6.22|0|50
A|POET|20250722|15:54:48.242706|S|54|6.23|0|54
A|POLA|20250722|13:53:48.518547|S|100|2.13|0|100
A|POLA|20250722|15:10:26.562002|S|100|2.23|0|100
A|PONY|20250722|09:31:46.041758|S|200|13.72|0|200
A|PONY|20250722|09:31:46.604891|S|100|13.72|0|100
A|PONY|20250722|09:31:48.918134|S|100|13.745|0|100
A|PONY|20250722|09:31:53.898863|S|225|13.74|0|225
A|PONY|20250722|09:31:55.781900|S|100|13.73|0|100
A|PONY|20250722|09:31:56.984774|S|100|13.73|0|100
A|PONY|20250722|09:32:05.310018|S|100|13.58|0|100
A|PONY|20250722|09:32:13.456751|S|100|13.6|0|100
A|PONY|20250722|09:32:13.456768|S|125|13.6|0|125
A|PONY|20250722|09:32:32.311642|S|100|13.62|0|100
A|PONY|20250722|09:33:42.554815|S|100|13.66|0|100
A|PONY|20250722|09:33:56.811423|S|100|13.67|0|100
A|PONY|20250722|09:34:01.753856|S|25|13.64|0|25
A|PONY|20250722|09:34:39.528592|S|100|13.6|0|100
A|PONY|20250722|09:35:03.083031|S|100|13.69|0|100
A|PONY|20250722|09:35:33.395293|S|100|13.985|0|100
A|PONY|20250722|09:35:41.282701|S|100|13.98|0|100
A|PONY|20250722|09:36:12.550303|S|100|13.81|0|100
A|PONY|20250722|09:36:32.755852|S|100|13.87|0|100
A|PONY|20250722|09:36:54.184455|S|100|13.91|0|100
A|PONY|20250722|09:37:17.040269|S|100|13.9|0|100
A|PONY|20250722|09:37:24.622455|S|100|14.13|0|100
A|PONY|20250722|09:37:32.866474|S|100|14.18|0|100
A|PONY|20250722|09:37:32.866485|S|100|14.18|0|100
A|PONY|20250722|09:37:32.866637|S|50|14.18|0|50
A|PONY|20250722|09:37:45.090653|S|100|14.17|0|100
A|PONY|20250722|09:37:59.748009|S|225|14.17|0|225
A|PONY|20250722|09:37:59.748120|S|125|14.18|0|125
A|PONY|20250722|09:38:03.806357|S|25|14.13|0|25
A|PONY|20250722|09:38:03.806429|S|25|14.13|0|25
A|PONY|20250722|09:38:03.806490|S|25|14.13|0|25
A|PONY|20250722|09:38:25.451841|S|100|14.02|0|100
A|PONY|20250722|09:38:32.404024|S|100|14.04|0|100
A|PONY|20250722|09:38:34.265546|S|100|14.08|0|100
A|PONY|20250722|09:38:39.580063|S|100|14.09|0|100
A|PONY|20250722|09:38:57.437283|S|100|13.98|0|100
A|PONY|20250722|09:39:12.588110|S|100|13.98|0|100
A|PONY|20250722|09:39:23.371207|S|100|13.97|0|100
A|PONY|20250722|09:39:40.422364|S|100|14|0|100
A|PONY|20250722|09:39:58.875024|S|100|13.94|0|100
A|PONY|20250722|09:40:22.621256|S|100|13.93|0|100
A|PONY|20250722|09:41:40.262077|S|100|14.14|0|100
A|PONY|20250722|09:41:42.312769|S|100|14.14|0|100
A|PONY|20250722|09:41:44.582047|S|100|14.16|0|100
A|PONY|20250722|09:42:19.566719|S|100|14.09|0|100
A|PONY|20250722|09:42:34.663436|S|100|14.15|0|100
A|PONY|20250722|09:42:41.223839|S|100|14.12|0|100
A|PONY|20250722|09:42:55.290772|S|100|14.1|0|100
A|PONY|20250722|09:42:55.290793|S|100|14.1|0|100
A|PONY|20250722|09:42:55.290794|S|25|14.1|0|25
A|PONY|20250722|09:43:12.608678|S|100|14.11|0|100
A|PONY|20250722|09:43:12.608859|S|100|14.13|0|100
A|PONY|20250722|09:43:14.486758|S|98|14.11|0|98
A|PONY|20250722|09:43:14.486758|S|2|14.11|0|2
A|PONY|20250722|09:43:55.575921|S|100|14.07|0|100
A|PONY|20250722|09:44:10.431149|S|100|13.94|0|100
A|PONY|20250722|09:44:19.541562|S|100|13.94|0|100
A|PONY|20250722|09:44:22.842159|S|500|13.91|0|500
A|PONY|20250722|09:44:22.842195|S|100|13.91|0|100
A|PONY|20250722|09:44:22.842253|S|343|13.91|0|343
A|PONY|20250722|09:44:22.842338|S|57|13.91|0|57
A|PONY|20250722|09:44:22.842338|S|443|13.91|0|443
A|PONY|20250722|09:44:22.842435|S|57|13.91|0|57
A|PONY|20250722|09:44:22.842435|S|443|13.91|0|443
A|PONY|20250722|09:44:28.194709|S|100|13.94|0|100
A|PONY|20250722|09:44:40.285311|S|100|13.91|0|100
A|PONY|20250722|09:44:40.285368|S|100|13.91|0|100
A|PONY|20250722|09:44:40.285368|S|400|13.91|0|400
A|PONY|20250722|09:44:51.350146|S|100|13.95|0|100
A|PONY|20250722|09:45:00.563869|S|500|13.91|0|500
A|PONY|20250722|09:45:00.563870|S|100|13.91|0|100
A|PONY|20250722|09:45:00.563952|S|400|13.91|0|400
A|PONY|20250722|09:45:00.563952|S|100|13.91|0|100
A|PONY|20250722|09:45:25.274732|S|100|13.91|0|100
A|PONY|20250722|09:45:25.274764|S|54|13.91|0|54
A|PONY|20250722|09:45:25.274807|S|346|13.91|0|346
A|PONY|20250722|09:45:25.274807|S|100|13.91|0|100
A|PONY|20250722|09:45:25.275148|S|4000|13.9|0|4000
A|PONY|20250722|09:46:38.259449|S|100|13.68|0|100
A|PONY|20250722|09:46:46.631909|S|100|13.69|0|100
A|PONY|20250722|09:47:22.501468|S|100|13.76|0|100
A|PONY|20250722|09:47:57.068228|S|100|13.79|0|100
A|PONY|20250722|09:48:37.420254|S|100|13.745|0|100
A|PONY|20250722|09:49:30.244182|S|100|13.69|0|100
A|PONY|20250722|09:50:49.951026|S|100|13.72|0|100
A|PONY|20250722|09:51:24.648000|S|100|13.61|0|100
A|PONY|20250722|09:52:05.790577|S|100|13.6|0|100
A|PONY|20250722|09:52:31.780647|S|100|13.52|0|100
A|PONY|20250722|09:54:28.938546|S|100|13.45|0|100
A|PONY|20250722|09:56:13.544196|S|100|13.53|0|100
A|PONY|20250722|09:58:04.006675|S|100|13.76|0|100
A|PONY|20250722|09:58:10.074446|S|100|13.77|0|100
A|PONY|20250722|09:58:10.324338|S|200|13.76|0|200
A|PONY|20250722|09:58:27.543506|S|25|13.795|0|25
A|PONY|20250722|09:58:37.924846|S|100|13.74|0|100
A|PONY|20250722|09:59:02.346343|S|100|13.73|0|100
A|PONY|20250722|10:00:22.436361|S|100|13.84|0|100
A|PONY|20250722|10:01:13.367607|S|100|13.83|0|100
A|PONY|20250722|10:01:48.338918|S|100|13.97|0|100
A|PONY|20250722|10:01:48.338936|S|125|13.97|0|125
A|PONY|20250722|10:03:11.406977|S|100|13.75|0|100
A|PONY|20250722|10:03:11.445696|S|100|13.75|0|100
A|PONY|20250722|10:04:17.534607|S|100|13.84|0|100
A|PONY|20250722|10:04:32.819578|S|100|13.79|0|100
A|PONY|20250722|10:05:30.804373|S|100|13.92|0|100
A|PONY|20250722|10:05:30.804984|S|100|13.93|0|100
A|PONY|20250722|10:05:30.808164|S|100|13.9|0|100
A|PONY|20250722|10:06:09.811611|S|100|13.81|0|100
A|PONY|20250722|10:07:27.996387|S|100|13.91|0|100
A|PONY|20250722|10:07:34.434884|S|100|13.94|0|100
A|PONY|20250722|10:08:21.493605|S|100|13.89|0|100
A|PONY|20250722|10:08:32.673449|S|100|13.97|0|100
A|PONY|20250722|10:09:33.504696|S|100|14.01|0|100
A|PONY|20250722|10:10:17.761319|S|100|14.04|0|100
A|PONY|20250722|10:11:25.919835|S|100|14.08|0|100
A|PONY|20250722|10:12:15.149834|S|100|13.99|0|100
A|PONY|20250722|10:13:01.787781|S|100|13.9|0|100
A|PONY|20250722|10:13:15.215618|S|112|13.98|0|112
A|PONY|20250722|10:14:17.483452|S|100|13.94|0|100
A|PONY|20250722|10:14:27.033219|S|100|13.92|0|100
A|PONY|20250722|10:15:46.656562|S|100|14.08|0|100
A|PONY|20250722|10:15:59.072746|S|100|14.1|0|100
A|PONY|20250722|10:17:20.608459|S|100|13.99|0|100
A|PONY|20250722|10:19:04.467456|S|100|13.98|0|100
A|PONY|20250722|10:20:30.560951|S|100|13.895|0|100
A|PONY|20250722|10:20:30.562089|S|100|13.91|0|100
A|PONY|20250722|10:22:21.521809|S|25|13.82|0|25
A|PONY|20250722|10:22:21.521839|S|75|13.82|0|75
A|PONY|20250722|10:22:21.573181|S|100|13.84|0|100
A|PONY|20250722|10:23:29.203578|S|100|13.92|0|100
A|PONY|20250722|10:25:14.463740|S|225|13.83|0|225
A|PONY|20250722|10:26:08.632052|S|25|13.86|0|25
A|PONY|20250722|10:27:16.062379|S|100|13.75|0|100
A|PONY|20250722|10:28:07.860992|S|100|13.78|0|100
A|PONY|20250722|10:31:21.494474|S|100|13.95|0|100
A|PONY|20250722|10:32:21.749755|S|100|13.81|0|100
A|PONY|20250722|10:32:39.406723|S|100|13.81|0|100
A|PONY|20250722|10:32:57.453908|S|100|13.84|0|100
A|PONY|20250722|10:35:38.042404|S|100|13.97|0|100
A|PONY|20250722|10:36:48.901766|S|100|13.9|0|100
A|PONY|20250722|10:37:04.837299|S|100|13.94|0|100
A|PONY|20250722|10:39:36.595960|S|100|13.97|0|100
A|PONY|20250722|10:40:34.128689|S|112|13.97|0|112
A|PONY|20250722|10:41:44.476423|S|100|13.95|0|100
A|PONY|20250722|10:42:16.771028|S|225|13.96|0|225
A|PONY|20250722|10:43:12.810179|S|100|13.995|0|100
A|PONY|20250722|10:43:47.948493|S|100|13.99|0|100
A|PONY|20250722|10:46:32.642077|S|100|14.03|0|100
A|PONY|20250722|10:46:52.557878|S|100|14.07|0|100
A|PONY|20250722|10:46:53.182893|S|100|14.08|0|100
A|PONY|20250722|10:46:55.710701|S|100|14.08|0|100
A|PONY|20250722|10:47:12.228818|S|100|14.06|0|100
A|PONY|20250722|10:48:49.183107|S|100|13.99|0|100
A|PONY|20250722|10:49:06.458136|S|100|14.01|0|100
A|PONY|20250722|10:49:08.841907|S|100|14.01|0|100
A|PONY|20250722|10:49:25.060729|S|100|14.01|0|100
A|PONY|20250722|10:53:39.230602|S|100|13.98|0|100
A|PONY|20250722|10:54:47.856249|S|100|14|0|100
A|PONY|20250722|10:54:51.102547|S|25|13.97|0|25
A|PONY|20250722|10:56:29.290937|S|100|13.98|0|100
A|PONY|20250722|10:56:30.262734|S|100|14|0|100
A|PONY|20250722|11:00:25.391182|S|100|14.31|0|100
A|PONY|20250722|11:01:18.470535|S|100|14.35|0|100
A|PONY|20250722|11:01:35.801436|S|100|14.33|0|100
A|PONY|20250722|11:01:42.405977|S|100|14.25|0|100
A|PONY|20250722|11:02:40.898931|S|100|14.26|0|100
A|PONY|20250722|11:02:42.344426|S|100|14.27|0|100
A|PONY|20250722|11:03:05.365735|S|100|14.26|0|100
A|PONY|20250722|11:04:41.747717|S|100|14.41|0|100
A|PONY|20250722|11:05:34.150586|S|100|14.495|0|100
A|PONY|20250722|11:06:00.628930|S|100|14.48|0|100
A|PONY|20250722|11:06:44.199413|S|100|14.43|0|100
A|PONY|20250722|11:06:52.102803|S|100|14.48|0|100
A|PONY|20250722|11:07:19.842257|S|5|14.46|0|5
A|PONY|20250722|11:07:44.018470|S|100|14.45|0|100
A|PONY|20250722|11:07:54.418709|S|100|14.42|0|100
A|PONY|20250722|11:08:28.970460|S|100|14.34|0|100
A|PONY|20250722|11:09:53.265192|S|100|14.29|0|100
A|PONY|20250722|11:09:53.265216|S|125|14.29|0|125
A|PONY|20250722|11:09:53.265217|S|25|14.29|0|25
A|PONY|20250722|11:09:53.265217|S|75|14.29|0|75
A|PONY|20250722|11:10:35.670283|S|100|14.3|0|100
A|PONY|20250722|11:11:06.835765|S|25|14.24|0|25
A|PONY|20250722|11:11:20.460936|S|12|14.2|0|12
A|PONY|20250722|11:11:20.460937|S|88|14.2|0|88
A|PONY|20250722|11:11:20.471172|S|85|14.2|0|85
A|PONY|20250722|11:11:25.868489|S|100|14.18|0|100
A|PONY|20250722|11:12:09.281697|S|100|14.22|0|100
A|PONY|20250722|11:12:23.245268|S|100|14.23|0|100
A|PONY|20250722|11:12:23.246583|S|100|14.22|0|100
A|PONY|20250722|11:13:17.789965|S|900|14.21|0|900
A|PONY|20250722|11:13:21.840336|S|200|14.23|0|200
A|PONY|20250722|11:13:21.840351|S|25|14.23|0|25
A|PONY|20250722|11:13:22.198235|S|225|14.24|0|225
A|PONY|20250722|11:13:56.311041|S|100|14.29|0|100
A|PONY|20250722|11:14:05.106966|S|100|14.26|0|100
A|PONY|20250722|11:14:05.110986|S|100|14.27|0|100
A|PONY|20250722|11:14:29.044866|S|100|14.29|0|100
A|PONY|20250722|11:14:50.115880|S|25|14.27|0|25
A|PONY|20250722|11:14:51.431897|S|100|14.26|0|100
A|PONY|20250722|11:14:51.433885|S|200|14.25|0|200
A|PONY|20250722|11:15:02.128305|S|100|14.26|0|100
A|PONY|20250722|11:15:20.677791|S|100|14.27|0|100
A|PONY|20250722|11:17:04.063733|S|100|14.17|0|100
A|PONY|20250722|11:17:17.375680|S|100|14.17|0|100
A|PONY|20250722|11:18:06.296208|S|100|14.03|0|100
A|PONY|20250722|11:18:06.667217|S|100|14.03|0|100
A|PONY|20250722|11:18:06.667233|S|125|14.03|0|125
A|PONY|20250722|11:18:06.667233|S|75|14.03|0|75
A|PONY|20250722|11:18:21.784068|S|100|14.01|0|100
A|PONY|20250722|11:18:38.449903|S|100|14.04|0|100
A|PONY|20250722|11:19:34.576186|S|100|14.11|0|100
A|PONY|20250722|11:20:37.379405|S|100|14.19|0|100
A|PONY|20250722|11:20:54.162114|S|100|14.22|0|100
A|PONY|20250722|11:23:19.101895|S|100|14.3|0|100
A|PONY|20250722|11:24:38.703419|S|100|14.32|0|100
A|PONY|20250722|11:25:30.101785|S|100|14.25|0|100
A|PONY|20250722|11:28:10.451165|S|100|14.29|0|100
A|PONY|20250722|11:28:21.138589|S|100|14.29|0|100
A|PONY|20250722|11:28:22.632644|S|100|14.23|0|100
A|PONY|20250722|11:29:43.898883|S|225|14.29|0|225
A|PONY|20250722|11:36:03.888811|S|25|14.425|0|25
A|PONY|20250722|11:36:03.888879|S|25|14.425|0|25
A|PONY|20250722|11:44:05.159080|S|200|14.21|0|200
A|PONY|20250722|11:47:40.992535|S|200|14.29|0|200
A|PONY|20250722|11:47:40.993094|S|25|14.29|0|25
A|PONY|20250722|11:49:41.518143|S|110|14.3|0|110
A|PONY|20250722|11:54:06.572871|S|200|14.27|0|200
A|PONY|20250722|12:00:01.187796|S|225|14.22|0|225
A|PONY|20250722|12:11:50.634008|S|25|14.015|0|25
A|PONY|20250722|12:15:16.976847|S|110|13.97|0|110
A|PONY|20250722|12:15:16.976892|S|115|13.97|0|115
A|PONY|20250722|12:24:53.098642|S|25|14.08|0|25
A|PONY|20250722|12:24:53.098732|S|25|14.08|0|25
A|PONY|20250722|12:25:10.914022|S|25|14.04|0|25
A|PONY|20250722|12:28:58.692991|S|110|14.02|0|110
A|PONY|20250722|12:30:34.400813|S|100|13.99|0|100
A|PONY|20250722|12:30:34.400826|S|10|13.99|0|10
A|PONY|20250722|12:33:09.933772|S|110|14.1|0|110
A|PONY|20250722|13:02:23.592565|S|112|14.01|0|112
A|PONY|20250722|13:17:02.431460|S|110|13.99|0|110
A|PONY|20250722|14:23:22.018138|S|120|13.98|0|120
A|PONY|20250722|14:24:14.099874|S|120|13.99|0|120
A|PONY|20250722|14:43:39.571038|S|120|14.02|0|120
A|PONY|20250722|14:45:45.711744|S|112|14.01|0|112
A|PONY|20250722|15:35:31.516810|S|2900|13.99|0|2900
A|PONY|20250722|15:36:22.607784|S|170|13.97|0|170
A|PONY|20250722|15:36:34.468009|S|170|13.975|0|170
A|PONY|20250722|15:49:18.099749|S|112|14.05|0|112
A|PONY|20250722|15:55:48.580755|S|200|14.015|0|200
A|PONY|20250722|15:59:49.398652|S|2|14.01|0|2
A|POOL|20250722|09:53:06.890954|S|42|311.53|0|42
A|POOL|20250722|09:53:06.890972|S|42|311.53|0|42
A|POOL|20250722|09:53:06.890973|S|15|311.53|0|15
A|POOL|20250722|09:53:19.242924|S|1|311.31|0|1
A|POOL|20250722|09:53:19.242938|S|29|311.31|0|29
A|POOL|20250722|09:53:19.242967|S|6|311.31|0|6
A|POOL|20250722|09:53:19.242983|S|20|311.31|0|20
A|POOL|20250722|09:53:19.243033|S|4|311.31|0|4
A|POOL|20250722|09:53:19.243072|S|5|311.31|0|5
A|POOL|20250722|09:55:45.875255|S|38|311.7|0|38
A|POOL|20250722|09:55:45.875264|S|19|311.7|0|19
A|POOL|20250722|09:55:45.875357|S|13|311.7|0|13
A|POOL|20250722|09:56:54.226961|S|72|310.93|0|72
A|POOL|20250722|09:56:54.228035|S|81|310.89|0|81
A|POOL|20250722|10:04:51.463103|S|72|309.32|0|72
A|POOL|20250722|10:04:51.463104|S|28|309.32|0|28
A|POOL|20250722|10:06:01.587259|S|19|309.7|0|19
A|POOL|20250722|10:21:37.281157|S|6|307.42|0|6
A|POOL|20250722|15:16:45.297834|S|16|312.95|0|16
A|POR|20250722|10:00:33.413775|S|1|41.33|0|1
A|POST|20250722|09:55:41.638953|S|20|108.01|0|20
A|POST|20250722|09:55:41.639056|S|20|107.96|0|20
A|POST|20250722|10:52:41.758253|S|125|107.56|0|125
A|POST|20250722|12:40:59.831226|S|100|107.95|0|100
A|POST|20250722|13:20:19.849481|S|10|108.31|0|10
A|POST|20250722|15:57:21.550871|S|4|108.51|0|4
A|POST|20250722|15:59:41.434268|S|82|108.48|0|82
A|POWI|20250722|11:02:27.342525|S|50|54.01|0|50
A|POWL|20250722|09:32:57.466233|S|50|216|0|50
A|POWL|20250722|09:42:33.637847|S|17|213.18|0|17
A|POWL|20250722|09:50:33.119616|S|9|214.63|0|9
A|POWL|20250722|10:00:15.119995|S|8|213.21|0|8
A|POWL|20250722|10:00:26.530279|S|12|213.46|0|12
A|POWL|20250722|10:00:58.944960|S|11|213.46|0|11
A|POWL|20250722|10:06:26.265408|S|9|213.8|0|9
A|POWL|20250722|10:07:28.201462|S|1|214.89|0|1
A|POWL|20250722|10:07:31.700182|S|7|214.89|0|7
A|POWL|20250722|12:02:00.824794|S|1|216.04|0|1
A|POWL|20250722|12:02:07.713361|S|6|216.04|0|6
A|POWL|20250722|12:26:42.805937|S|5|215.56|0|5
A|POWL|20250722|14:58:30.699355|S|44|219.71|0|44
A|POWW|20250722|11:55:41.649592|S|100|1.27|0|100
A|PPA|20250722|11:31:06.175379|E|100|144.2|0|100
A|PPA|20250722|11:31:06.175403|E|100|144.2|0|100
A|PPA|20250722|11:35:31.418131|E|200|144.06|0|200
A|PPA|20250722|12:18:38.017882|E|15|144.06|0|15
A|PPA|20250722|12:18:38.018158|E|3|144.06|0|3
A|PPA|20250722|13:00:57.147662|E|100|144.05|0|100
A|PPA|20250722|13:00:57.147701|E|100|144.05|0|100
A|PPA|20250722|13:00:57.151394|E|21|144.07|0|21
A|PPA|20250722|13:00:57.151782|E|25|144.07|0|25
A|PPA|20250722|13:00:57.153172|E|69|144.07|0|69
A|PPA|20250722|13:00:57.154136|E|37|144.07|0|37
A|PPA|20250722|13:00:57.154470|E|48|144.07|0|48
A|PPA|20250722|14:03:46.089908|E|200|144.36|0|200
A|PPBI|20250722|10:17:18.265065|S|1|22.07|0|1
A|PPBI|20250722|10:19:31.204459|S|1|22.06|0|1
A|PPBI|20250722|10:19:31.205170|S|1|22.05|0|1
A|PPBI|20250722|10:28:21.093368|S|1|22.18|0|1
A|PPBI|20250722|10:39:19.814135|S|1|22.3|0|1
A|PPBI|20250722|10:58:39.032032|S|1|22.2|0|1
A|PPBI|20250722|11:01:35.620338|S|1|22.15|0|1
A|PPBI|20250722|11:03:37.693724|S|1|22.16|0|1
A|PPBI|20250722|11:17:38.599501|S|1|22.19|0|1
A|PPBI|20250722|12:28:06.379041|S|1|22.26|0|1
A|PPBI|20250722|12:29:45.775489|S|1|22.24|0|1
A|PPBI|20250722|12:51:02.873899|S|1|22.21|0|1
A|PPBI|20250722|12:51:25.758105|S|1|22.19|0|1
A|PPBI|20250722|12:52:07.840670|S|1|22.18|0|1
A|PPBI|20250722|13:03:48.172047|S|1|22.15|0|1
A|PPBI|20250722|13:08:07.922645|S|1|22.13|0|1
A|PPBI|20250722|13:31:55.183676|S|1|22.19|0|1
A|PPBI|20250722|13:41:53.150262|S|1|22.17|0|1
A|PPBI|20250722|13:52:36.247247|S|1|22.17|0|1
A|PPBI|20250722|13:54:25.178407|S|1|22.16|0|1
A|PPBI|20250722|14:03:35.689959|S|100|22.32|0|100
A|PPBI|20250722|14:04:48.374673|S|1|22.32|0|1
A|PPBI|20250722|14:09:14.106082|S|1|22.31|0|1
A|PPBI|20250722|14:09:32.675954|S|1|22.29|0|1
A|PPBI|20250722|14:26:33.423018|S|1|22.27|0|1
A|PPBI|20250722|14:43:03.600072|S|198|22.29|0|198
A|PPBI|20250722|14:43:03.600118|S|53|22.29|0|53
A|PPBI|20250722|14:45:10.433963|S|193|22.28|0|193
A|PPBI|20250722|15:17:17.451230|S|100|22.22|0|100
A|PPBI|20250722|15:17:41.997282|S|84|22.24|0|84
A|PPBI|20250722|15:46:42.180976|S|13|22.27|0|13
A|PPBI|20250722|15:46:42.180976|S|20|22.27|0|20
A|PPBI|20250722|15:50:00.154182|S|1|22.22|0|1
A|PPBI|20250722|15:50:17.238841|S|1|22.2|0|1
A|PPBI|20250722|15:50:17.238841|S|1|22.2|0|1
A|PPBI|20250722|15:52:47.470327|S|1|22.19|0|1
A|PPBI|20250722|15:58:06.313196|S|100|22.17|0|100
A|PPC|20250722|10:09:45.744961|S|5|46.24|0|5
A|PPC|20250722|11:37:41.551353|S|100|46.79|0|100
A|PPC|20250722|11:37:41.551403|S|20|46.79|0|20
A|PPC|20250722|14:27:26.194136|S|5|47.27|0|5
A|PPC|20250722|15:21:04.301867|S|6|47.02|0|6
A|PPC|20250722|15:30:04.793560|S|6|46.95|0|6
A|PPC|20250722|15:54:50.931376|S|75|47.12|0|75
A|PPG|20250722|09:41:00.880582|S|22|114.41|0|22
A|PPG|20250722|09:41:04.924998|S|20|114.44|0|20
A|PPG|20250722|09:59:24.759543|S|100|114.9|0|100
A|PPG|20250722|10:23:47.127841|S|10|114.29|0|10
A|PPG|20250722|12:02:06.490147|S|100|114.33|0|100
A|PPG|20250722|12:27:23.015548|S|10|114.17|0|10
A|PPG|20250722|13:28:02.163332|S|3|114.4|0|3
A|PPG|20250722|15:30:34.988527|S|50|114.82|0|50
A|PPG|20250722|15:36:58.924138|S|10|114.88|0|10
A|PPG|20250722|15:36:58.924139|S|90|114.87|0|90
A|PPG|20250722|15:36:58.924187|S|7|114.87|0|7
A|PPG|20250722|15:36:58.924522|S|3|114.87|0|3
A|PPH|20250722|10:33:53.429154|S|1|86.91|0|1
A|PPL|20250722|09:48:50.004699|S|100|36.54|0|100
A|PPL|20250722|09:48:50.004734|S|100|36.54|0|100
A|PPL|20250722|09:52:06.181976|S|16|36.62|0|16
A|PPL|20250722|09:59:47.668688|S|100|36.58|0|100
A|PPL|20250722|10:00:02.059036|S|29|36.59|0|29
A|PPL|20250722|10:37:02.213150|S|10|36.54|0|10
A|PPL|20250722|10:49:40.688388|S|1|36.51|0|1
A|PPL|20250722|11:18:16.539738|S|3|36.51|0|3
A|PPL|20250722|11:22:12.856910|S|1|36.54|0|1
A|PPL|20250722|11:22:54.021512|S|3|36.51|0|3
A|PPL|20250722|11:30:00.020943|S|3|36.52|0|3
A|PPL|20250722|11:57:06.074229|S|19|36.52|0|19
A|PPL|20250722|12:01:02.343936|S|1|36.52|0|1
A|PPL|20250722|12:19:12.855805|S|14|36.55|0|14
A|PPL|20250722|12:20:25.007518|S|7|36.56|0|7
A|PPL|20250722|12:43:04.975616|S|5|36.62|0|5
A|PPL|20250722|13:23:36.517377|S|3|36.62|0|3
A|PPL|20250722|13:51:21.853540|S|13|36.71|0|13
A|PPL|20250722|13:52:51.696012|S|8|36.7|0|8
A|PPL|20250722|13:52:51.696013|S|12|36.7|0|12
A|PPL|20250722|13:54:32.959930|S|14|36.68|0|14
A|PPL|20250722|13:54:32.959930|S|17|36.68|0|17
A|PPL|20250722|13:54:32.959930|S|15|36.68|0|15
A|PPL|20250722|15:08:36.953847|S|3|36.71|0|3
A|PPL|20250722|15:10:35.903313|S|3|36.72|0|3
A|PPL|20250722|15:10:35.903313|S|2|36.72|0|2
A|PPL|20250722|15:50:06.560919|S|100|36.705|0|100
A|PPL|20250722|15:50:33.301030|S|5|36.72|0|5
A|PPL|20250722|15:54:40.043948|S|100|36.7|0|100
A|PPSI|20250722|14:24:25.006413|S|86|3.75|0|86
A|PPSI|20250722|14:34:34.889462|S|100|3.74|0|100
A|PPSI|20250722|15:05:42.053461|S|100|3.76|0|100
A|PPTA|20250722|09:53:19.575442|S|75|16.74|0|75
A|PPTA|20250722|09:55:42.604081|S|75|16.75|0|75
A|PPTA|20250722|10:02:42.400690|S|75|16.85|0|75
A|PPTA|20250722|10:08:59.793194|S|100|17.08|0|100
A|PPTA|20250722|10:12:13.810218|S|75|17.15|0|75
A|PPTA|20250722|10:21:11.048601|S|75|17.14|0|75
A|PPTA|20250722|10:23:42.679893|S|75|17.09|0|75
A|PPTA|20250722|10:26:42.929516|S|100|17.08|0|100
A|PPTA|20250722|10:52:32.334474|S|100|17.08|0|100
A|PPTA|20250722|10:52:35.412532|S|200|17.12|0|200
A|PPTA|20250722|11:17:38.762131|S|31|17.17|0|31
A|PPTA|20250722|11:19:15.317913|S|25|17.28|0|25
A|PPTA|20250722|11:22:16.183749|S|21|17.3|0|21
A|PPTA|20250722|11:22:46.341874|S|100|17.32|0|100
A|PPTA|20250722|11:24:50.337350|S|14|17.32|0|14
A|PPTA|20250722|11:24:50.337350|S|12|17.32|0|12
A|PPTA|20250722|11:26:22.798354|S|13|17.32|0|13
A|PPTA|20250722|11:46:09.727216|S|5|17.36|0|5
A|PPTA|20250722|12:22:10.357702|S|110|17.475|0|110
A|PPTA|20250722|13:27:02.028380|S|170|17.59|0|170
A|PPTA|20250722|13:41:07.912043|S|23|17.63|0|23
A|PPTA|20250722|14:08:33.686971|S|5|17.81|0|5
A|PPTA|20250722|14:08:33.687061|S|100|17.81|0|100
A|PPTA|20250722|14:08:33.687076|S|15|17.81|0|15
A|PPTA|20250722|14:35:48.370413|S|75|17.99|0|75
A|PPTA|20250722|14:51:13.224358|S|75|17.9|0|75
A|PPTA|20250722|14:51:13.224424|S|5|17.9|0|5
A|PPTA|20250722|14:51:13.224440|S|40|17.9|0|40
A|PPTA|20250722|14:57:53.577721|S|75|17.88|0|75
A|PPTA|20250722|15:29:36.880822|S|75|17.89|0|75
A|PPTA|20250722|15:29:36.880920|S|75|17.89|0|75
A|PPTA|20250722|15:50:10.287808|S|37|17.83|0|37
A|PPTA|20250722|15:51:15.179801|S|75|17.85|0|75
A|PPTA|20250722|15:52:40.647085|S|120|17.815|0|120
A|PPTA|20250722|15:54:50.028332|S|190|17.805|0|190
A|PR|20250722|09:51:32.097174|S|91|13.45|0|91
A|PR|20250722|09:53:19.149924|S|158|13.48|0|158
A|PR|20250722|09:53:19.150008|S|448|13.48|0|448
A|PR|20250722|09:54:30.979058|S|477|13.49|0|477
A|PR|20250722|09:59:59.051776|S|158|13.45|0|158
A|PR|20250722|09:59:59.051800|S|133|13.45|0|133
A|PR|20250722|10:05:16.332084|S|3|13.45|0|3
A|PR|20250722|10:35:50.273330|S|100|13.53|0|100
A|PR|20250722|10:56:45.069785|S|329|13.49|0|329
A|PR|20250722|10:56:45.069871|S|110|13.49|0|110
A|PR|20250722|11:02:14.768015|S|100|13.47|0|100
A|PR|20250722|11:06:28.714512|S|5|13.47|0|5
A|PR|20250722|11:11:57.015289|S|474|13.48|0|474
A|PR|20250722|11:11:57.015289|S|529|13.48|0|529
A|PR|20250722|11:20:40.978121|S|100|13.46|0|100
A|PR|20250722|11:22:35.308845|S|5|13.46|0|5
A|PR|20250722|11:29:06.050151|S|173|13.5|0|173
A|PR|20250722|11:29:06.050151|S|100|13.5|0|100
A|PR|20250722|11:29:06.050170|S|287|13.5|0|287
A|PR|20250722|11:29:06.050170|S|280|13.5|0|280
A|PR|20250722|11:29:06.050264|S|28|13.5|0|28
A|PR|20250722|11:29:06.050290|S|5|13.5|0|5
A|PR|20250722|11:29:06.050290|S|178|13.5|0|178
A|PR|20250722|11:29:06.050290|S|68|13.5|0|68
A|PR|20250722|11:29:06.050382|S|415|13.5|0|415
A|PR|20250722|11:29:22.630572|S|200|13.485|0|200
A|PR|20250722|11:30:28.853586|S|6|13.47|0|6
A|PR|20250722|11:30:28.853930|S|94|13.47|0|94
A|PR|20250722|11:41:12.770851|S|100|13.49|0|100
A|PR|20250722|11:46:03.911265|S|100|13.49|0|100
A|PR|20250722|12:02:07.019787|S|100|13.43|0|100
A|PR|20250722|12:22:01.523406|S|89|13.43|0|89
A|PR|20250722|12:41:42.059518|S|1|13.405|0|1
A|PR|20250722|13:34:42.709509|S|100|13.48|0|100
A|PR|20250722|13:51:05.340303|S|100|13.49|0|100
A|PR|20250722|14:15:24.997472|S|100|13.48|0|100
A|PR|20250722|14:17:03.265798|S|69|13.46|0|69
A|PR|20250722|14:17:37.575511|S|100|13.46|0|100
A|PR|20250722|14:20:46.183355|S|41|13.43|0|41
A|PR|20250722|14:41:09.705511|S|91|13.46|0|91
A|PR|20250722|15:08:28.319154|S|300|13.48|0|300
A|PR|20250722|15:22:27.978072|S|100|13.485|0|100
A|PR|20250722|15:22:27.978072|S|200|13.485|0|200
A|PR|20250722|15:23:18.891584|S|100|13.51|0|100
A|PR|20250722|15:32:31.563157|S|200|13.525|0|200
A|PR|20250722|15:33:11.819864|S|10|13.53|0|10
A|PR|20250722|15:46:43.845076|S|200|13.515|0|200
A|PR|20250722|15:50:25.375630|S|100|13.53|0|100
A|PR|20250722|15:51:05.918263|S|200|13.535|0|200
A|PR|20250722|15:52:11.924346|S|100|13.53|0|100
A|PR|20250722|15:53:08.842795|S|100|13.535|0|100
A|PR|20250722|15:54:27.570503|S|100|13.52|0|100
A|PR|20250722|15:57:29.367997|S|100|13.52|0|100
A|PR|20250722|15:57:53.775151|S|20|13.53|0|20
A|PR|20250722|15:59:50.175691|S|1|13.5|0|1
A|PRA|20250722|10:21:25.266532|S|36|23.88|0|36
A|PRA|20250722|11:09:54.567041|S|100|23.85|0|100
A|PRA|20250722|11:39:11.345626|S|31|23.85|0|31
A|PRA|20250722|12:39:54.584115|S|100|23.84|0|100
A|PRA|20250722|12:39:54.584115|S|100|23.84|0|100
A|PRA|20250722|13:57:36.485129|S|100|23.84|0|100
A|PRA|20250722|13:59:13.329101|S|300|23.825|0|300
A|PRA|20250722|14:10:07.965762|S|100|23.84|0|100
A|PRA|20250722|14:21:08.336136|S|100|23.83|0|100
A|PRA|20250722|15:04:23.967136|S|100|23.78|0|100
A|PRA|20250722|15:17:11.947923|S|100|23.78|0|100
A|PRA|20250722|15:29:52.600489|S|100|23.77|0|100
A|PRA|20250722|15:50:01.895723|S|100|23.77|0|100
A|PRAA|20250722|10:00:54.509862|S|53|15.61|0|53
A|PRAA|20250722|10:04:49.004409|S|100|15.71|0|100
A|PRAA|20250722|15:19:15.543288|S|13|15.89|0|13
A|PRAA|20250722|15:19:15.543331|S|57|15.89|0|57
A|PRAE|20250722|12:22:28.799972|S|20|32.74|0|20
A|PRAE|20250722|13:28:26.841572|S|3|32.77|0|3
A|PRAE|20250722|14:17:57.241928|S|10|32.77|0|10
A|PRAE|20250722|14:40:06.189040|S|22|32.76|0|22
A|PRAX|20250722|10:46:50.939965|S|1|54.885|0|1
A|PRAX|20250722|14:06:37.250619|S|10|55.6|0|10
A|PRAX|20250722|14:12:30.718427|S|10|55.68|0|10
A|PRAX|20250722|14:12:30.718701|S|10|55.7|0|10
A|PRAX|20250722|15:56:38.220238|S|2|55.34|0|2
A|PRAX|20250722|15:56:38.220238|S|64|55.4|0|64
A|PRAX|20250722|15:57:41.078171|S|100|55.4|0|100
A|PRAX|20250722|15:57:41.078366|S|100|55.41|0|100
A|PRCH|20250722|09:33:35.609840|S|100|13.3|0|100
A|PRCH|20250722|09:33:35.609856|S|10|13.3|0|10
A|PRCH|20250722|09:33:35.610007|S|6|13.3|0|6
A|PRCH|20250722|09:33:35.610053|S|84|13.3|0|84
A|PRCH|20250722|09:33:35.610053|S|16|13.3|0|16
A|PRCH|20250722|09:33:35.610204|S|100|13.3|0|100
A|PRCH|20250722|09:33:35.610204|S|84|13.3|0|84
A|PRCH|20250722|09:33:35.610205|S|10|13.3|0|10
A|PRCH|20250722|09:36:46.716200|S|100|13.335|0|100
A|PRCH|20250722|09:40:22.904692|S|100|13.3|0|100
A|PRCH|20250722|09:40:23.915185|S|100|13.3|0|100
A|PRCH|20250722|09:40:24.932653|S|100|13.295|0|100
A|PRCH|20250722|09:40:24.936146|S|200|13.3|0|200
A|PRCH|20250722|09:40:26.255975|S|100|13.3|0|100
A|PRCH|20250722|09:40:26.255975|S|15|13.3|0|15
A|PRCH|20250722|09:40:26.256303|S|185|13.3|0|185
A|PRCH|20250722|09:45:28.281544|S|47|13.44|0|47
A|PRCH|20250722|09:46:33.504276|S|100|13.4|0|100
A|PRCH|20250722|09:46:33.506860|S|100|13.4|0|100
A|PRCH|20250722|09:54:38.223502|S|100|12.92|0|100
A|PRCH|20250722|10:15:37.659485|S|1|13.18|0|1
A|PRCH|20250722|10:53:45.719915|S|15|13.18|0|15
A|PRCH|20250722|12:02:19.014889|S|20|13.1|0|20
A|PRCH|20250722|12:25:52.487523|S|1|13.04|0|1
A|PRCH|20250722|15:50:16.904169|S|45|13.49|0|45
A|PRCT|20250722|09:53:29.645832|S|10|57.07|0|10
A|PRCT|20250722|09:53:29.646078|S|10|57.07|0|10
A|PRCT|20250722|09:53:29.646112|S|10|57.06|0|10
A|PRCT|20250722|09:53:29.646112|S|70|57.07|0|70
A|PRCT|20250722|09:53:29.668698|S|12|56.99|0|12
A|PRCT|20250722|10:04:16.705330|S|126|56.73|0|126
A|PRCT|20250722|11:30:01.491123|S|29|56.98|0|29
A|PRCT|20250722|11:35:25.622547|S|29|57.06|0|29
A|PRCT|20250722|11:47:23.468171|S|1|56.86|0|1
A|PRCT|20250722|12:29:09.835673|S|1|56.39|0|1
A|PRCT|20250722|12:29:15.507173|S|2|56.39|0|2
A|PRCT|20250722|12:29:54.803142|S|9|56.39|0|9
A|PRCT|20250722|13:25:45.584418|S|40|57.74|0|40
A|PRCT|20250722|15:21:24.073725|S|126|58.59|0|126
A|PRCT|20250722|15:24:04.074906|S|97|58.59|0|97
A|PRCT|20250722|15:25:23.027241|S|124|58.59|0|124
A|PRCT|20250722|15:27:05.501105|S|50|58.49|0|50
A|PRCT|20250722|15:27:05.501321|S|3|58.49|0|3
A|PRCT|20250722|15:27:05.501391|S|3|58.49|0|3
A|PRCT|20250722|15:35:35.707474|S|18|58.84|0|18
A|PRCT|20250722|15:35:35.718576|S|107|58.84|0|107
A|PRCT|20250722|15:49:06.868254|S|74|58.94|0|74
A|PRCT|20250722|15:49:06.868291|S|54|58.94|0|54
A|PRCT|20250722|15:50:00.061712|S|100|59.02|0|100
A|PRCT|20250722|15:52:09.826536|S|5|59.03|0|5
A|PRCT|20250722|15:56:04.487179|S|50|58.95|0|50
A|PRCT|20250722|15:57:02.123859|S|100|58.88|0|100
A|PRDO|20250722|09:53:44.307612|S|1|28.88|0|1
A|PRDO|20250722|09:54:51.531573|S|1|28.88|0|1
A|PRDO|20250722|09:55:10.538802|S|1|28.88|0|1
A|PRDO|20250722|10:58:14.317978|S|59|28.89|0|59
A|PRDO|20250722|11:53:19.868367|S|75|28.87|0|75
A|PRDO|20250722|12:23:02.388481|S|28|28.85|0|28
A|PRDO|20250722|14:06:19.848955|S|16|28.98|0|16
A|PRDO|20250722|15:59:16.040317|S|1|28.755|0|1
A|PRFX|20250722|13:48:56.849300|S|51|1.5|0|51
A|PRG|20250722|12:15:35.057449|S|5|28.68|0|5
A|PRG|20250722|15:14:22.474454|S|3|28.76|0|3
A|PRGO|20250722|14:40:07.467864|S|1|27.45|0|1
A|PRGO|20250722|14:41:55.359329|S|12|27.5|0|12
A|PRGO|20250722|14:44:16.004851|S|100|27.53|0|100
A|PRGO|20250722|15:13:24.868867|S|100|27.47|0|100
A|PRGO|20250722|15:13:24.868958|S|100|27.47|0|100
A|PRGO|20250722|15:25:13.863780|S|1|27.47|0|1
A|PRGO|20250722|15:25:13.863840|S|49|27.47|0|49
A|PRGO|20250722|15:46:12.472321|S|10|27.54|0|10
A|PRGO|20250722|15:50:51.687482|S|80|27.56|0|80
A|PRGO|20250722|15:57:40.693735|S|33|27.56|0|33
A|PRGS|20250722|09:51:18.122862|S|3|48.6|0|3
A|PRGS|20250722|10:02:50.944794|S|75|48.69|0|75
A|PRGS|20250722|10:02:50.945159|S|96|48.69|0|96
A|PRGS|20250722|10:03:32.089948|S|181|48.65|0|181
A|PRGS|20250722|10:39:29.478747|S|18|48.69|0|18
A|PRGS|20250722|10:39:29.478747|S|100|48.69|0|100
A|PRGS|20250722|10:41:38.743320|S|26|48.6|0|26
A|PRGS|20250722|10:51:44.755675|S|4|48.63|0|4
A|PRGS|20250722|10:51:44.755676|S|6|48.63|0|6
A|PRGS|20250722|10:51:44.755676|S|9|48.63|0|9
A|PRGS|20250722|10:51:44.756353|S|9|48.62|0|9
A|PRGS|20250722|10:51:44.756354|S|7|48.62|0|7
A|PRGS|20250722|10:51:44.756354|S|5|48.62|0|5
A|PRGS|20250722|11:31:21.213547|S|23|48.38|0|23
A|PRGS|20250722|11:31:21.213689|S|186|48.37|0|186
A|PRGS|20250722|11:31:21.213805|S|82|48.36|0|82
A|PRGS|20250722|11:31:21.213939|S|22|48.36|0|22
A|PRGS|20250722|11:31:21.214107|S|68|48.36|0|68
A|PRGS|20250722|12:11:52.725818|S|1|48.26|0|1
A|PRGS|20250722|13:27:02.440505|S|16|48.45|0|16
A|PRGS|20250722|14:04:57.712220|S|15|48.61|0|15
A|PRGS|20250722|14:10:07.661578|S|1|48.69|0|1
A|PRGS|20250722|14:10:07.661707|S|7|48.69|0|7
A|PRGS|20250722|14:58:05.627532|S|1|48.73|0|1
A|PRGS|20250722|15:14:01.140831|S|67|48.68|0|67
A|PRGS|20250722|15:14:01.140831|S|92|48.68|0|92
A|PRGS|20250722|15:58:31.059887|S|2|48.95|0|2
A|PRGS|20250722|15:58:31.059887|S|1|48.95|0|1
A|PRIM|20250722|10:00:53.585753|S|40|84.33|0|40
A|PRIM|20250722|11:27:22.768986|S|62|86.11|0|62
A|PRIM|20250722|12:43:54.928330|S|45|86.14|0|45
A|PRIM|20250722|12:43:54.928339|S|6|86.14|0|6
A|PRIM|20250722|13:06:18.005287|S|16|86.43|0|16
A|PRIM|20250722|13:06:18.005348|S|13|86.42|0|13
A|PRIM|20250722|13:06:18.005375|S|3|86.42|0|3
A|PRIM|20250722|13:24:26.384259|S|19|86.84|0|19
A|PRIM|20250722|13:24:46.009545|S|3|86.78|0|3
A|PRIM|20250722|13:31:57.299989|S|2|86.92|0|2
A|PRIM|20250722|13:31:57.299990|S|2|86.92|0|2
A|PRIM|20250722|14:03:42.586796|S|5|86.76|0|5
A|PRIM|20250722|14:42:45.273449|S|10|87.12|0|10
A|PRIM|20250722|15:59:44.541384|S|46|86.93|0|46
A|PRK|20250722|09:30:00.129546|S|117|171.03|61234|78
A|PRK|20250722|09:40:45.891468|S|1|172.56|0|1
A|PRK|20250722|09:43:54.988382|S|1|171.8|0|1
A|PRK|20250722|09:44:44.050929|S|1|172.26|0|1
A|PRK|20250722|09:49:08.772023|S|18|172.26|0|18
A|PRK|20250722|09:49:45.944233|S|10|172.19|0|10
A|PRK|20250722|09:49:53.715772|S|5|172.23|0|5
A|PRK|20250722|09:58:00.306230|S|20|171.95|0|20
A|PRK|20250722|10:04:58.428579|S|5|171.97|0|5
A|PRK|20250722|10:09:54.122910|S|19|172|0|19
A|PRK|20250722|10:19:48.097990|S|11|170.37|0|11
A|PRK|20250722|10:19:55.947375|S|1|170.3|0|1
A|PRK|20250722|10:20:45.891378|S|1|171.06|0|1
A|PRK|20250722|10:22:28.664544|S|1|171.28|0|1
A|PRK|20250722|10:22:28.664620|S|2|171.28|0|2
A|PRK|20250722|10:22:28.664633|S|2|171.28|0|2
A|PRK|20250722|10:22:28.664704|S|2|171.28|0|2
A|PRK|20250722|10:22:28.664769|S|2|171.28|0|2
A|PRK|20250722|10:22:28.664834|S|2|171.28|0|2
A|PRK|20250722|10:22:28.664918|S|2|171.28|0|2
A|PRK|20250722|10:22:28.664983|S|1|171.28|0|1
A|PRK|20250722|10:22:28.665126|S|2|171.28|0|2
A|PRK|20250722|10:22:34.253889|S|200|171.4|0|200
A|PRK|20250722|10:22:41.301442|S|42|171.4|0|42
A|PRK|20250722|10:22:41.301521|S|2|171.4|0|2
A|PRK|20250722|10:22:41.301534|S|3|171.4|0|3
A|PRK|20250722|10:22:41.301603|S|2|171.4|0|2
A|PRK|20250722|10:22:41.301668|S|2|171.4|0|2
A|PRK|20250722|10:22:41.301735|S|2|171.4|0|2
A|PRK|20250722|10:22:41.301796|S|2|171.4|0|2
A|PRK|20250722|10:22:41.301858|S|2|171.4|0|2
A|PRK|20250722|10:22:41.301925|S|2|171.4|0|2
A|PRK|20250722|10:22:41.302021|S|2|171.4|0|2
A|PRK|20250722|10:23:11.563901|S|1|171.76|0|1
A|PRK|20250722|10:29:01.127882|S|1|172.08|0|1
A|PRK|20250722|10:29:01.127882|S|4|172.08|0|4
A|PRK|20250722|10:29:01.128003|S|1|172.09|0|1
A|PRK|20250722|10:29:01.128003|S|1|172.09|0|1
A|PRK|20250722|10:29:01.128152|S|1|172.1|0|1
A|PRK|20250722|10:29:01.128152|S|1|172.1|0|1
A|PRK|20250722|10:29:12.104566|S|16|172.5|0|16
A|PRK|20250722|10:29:45.138351|S|17|172.48|0|17
A|PRK|20250722|10:29:52.442728|S|7|172.48|0|7
A|PRK|20250722|10:29:53.919163|S|1|171.54|0|1
A|PRK|20250722|10:40:47.950263|S|20|171.75|0|20
A|PRK|20250722|10:44:57.077810|S|20|172.77|0|20
A|PRK|20250722|10:46:28.578463|S|9|172.65|0|9
A|PRK|20250722|10:59:56.502532|S|1|172.09|0|1
A|PRK|20250722|11:00:36.169287|S|15|172.08|0|15
A|PRK|20250722|11:01:06.751312|S|1|172.04|0|1
A|PRK|20250722|11:01:06.751312|S|19|172.04|0|19
A|PRK|20250722|11:01:39.226523|S|100|172.18|0|100
A|PRK|20250722|11:03:40.067332|S|2|172.41|0|2
A|PRK|20250722|11:03:40.067405|S|2|172.41|0|2
A|PRK|20250722|11:14:37.914331|S|32|172.55|0|32
A|PRK|20250722|11:14:37.914332|S|3|172.59|0|3
A|PRK|20250722|11:14:37.914332|S|2|172.59|0|2
A|PRK|20250722|11:14:53.284144|S|1|172.13|0|1
A|PRK|20250722|11:19:48.534795|S|2|172.67|0|2
A|PRK|20250722|11:19:48.540402|S|10|172.56|0|10
A|PRK|20250722|11:41:41.341279|S|1|172.54|0|1
A|PRK|20250722|11:41:41.341310|S|2|172.48|0|2
A|PRK|20250722|11:46:31.162494|S|25|172.79|0|25
A|PRK|20250722|12:09:55.619149|S|1|172.33|0|1
A|PRK|20250722|12:15:58.144003|S|3|172.74|0|3
A|PRK|20250722|12:15:58.144373|S|8|172.75|0|8
A|PRK|20250722|12:15:58.144395|S|2|172.75|0|2
A|PRK|20250722|12:15:58.144395|S|3|172.75|0|3
A|PRK|20250722|12:24:53.829495|S|1|172.52|0|1
A|PRK|20250722|12:28:35.927013|S|4|172.48|0|4
A|PRK|20250722|12:39:54.557997|S|9|172.53|0|9
A|PRK|20250722|12:43:32.298851|S|11|172.53|0|11
A|PRK|20250722|12:44:56.843697|S|8|172.53|0|8
A|PRK|20250722|12:51:04.419065|S|37|172.53|0|37
A|PRK|20250722|12:51:04.419088|S|5|172.53|0|5
A|PRK|20250722|12:51:04.419137|S|3|172.53|0|3
A|PRK|20250722|12:51:04.419147|S|2|172.53|0|2
A|PRK|20250722|12:51:04.419232|S|2|172.53|0|2
A|PRK|20250722|12:51:04.419299|S|2|172.53|0|2
A|PRK|20250722|12:51:04.419542|S|2|172.53|0|2
A|PRK|20250722|12:51:04.419608|S|2|172.53|0|2
A|PRK|20250722|12:51:04.419677|S|2|172.53|0|2
A|PRK|20250722|12:51:04.419744|S|2|172.53|0|2
A|PRK|20250722|12:51:09.668314|S|40|172.53|0|40
A|PRK|20250722|12:51:09.668336|S|5|172.53|0|5
A|PRK|20250722|12:51:09.668396|S|2|172.53|0|2
A|PRK|20250722|12:51:09.668479|S|2|172.53|0|2
A|PRK|20250722|12:51:09.668546|S|2|172.53|0|2
A|PRK|20250722|12:51:09.668616|S|2|172.53|0|2
A|PRK|20250722|12:51:09.668681|S|2|172.53|0|2
A|PRK|20250722|12:51:09.668749|S|2|172.53|0|2
A|PRK|20250722|12:51:09.668815|S|2|172.53|0|2
A|PRK|20250722|12:51:09.668877|S|2|172.53|0|2
A|PRK|20250722|12:51:09.668902|S|26|172.53|0|26
A|PRK|20250722|12:51:09.668902|S|14|172.53|0|14
A|PRK|20250722|12:51:09.668943|S|2|172.53|0|2
A|PRK|20250722|12:51:09.669004|S|2|172.53|0|2
A|PRK|20250722|12:51:09.669092|S|4|172.53|0|4
A|PRK|20250722|12:51:09.819480|S|40|172.53|0|40
A|PRK|20250722|12:51:09.819552|S|2|172.53|0|2
A|PRK|20250722|12:51:09.819653|S|2|172.53|0|2
A|PRK|20250722|12:51:09.819725|S|2|172.53|0|2
A|PRK|20250722|12:51:09.819802|S|2|172.53|0|2
A|PRK|20250722|12:51:09.819814|S|3|172.53|0|3
A|PRK|20250722|12:51:09.822588|S|40|172.53|0|40
A|PRK|20250722|12:51:09.822603|S|4|172.46|0|4
A|PRK|20250722|12:51:09.822603|S|1|172.52|0|1
A|PRK|20250722|12:51:09.823197|S|5|172.45|0|5
A|PRK|20250722|12:52:07.806848|S|1|172.52|0|1
A|PRK|20250722|12:52:07.806848|S|14|172.4|0|14
A|PRK|20250722|12:52:07.815984|S|1|172.4|0|1
A|PRK|20250722|12:52:07.815985|S|4|172.38|0|4
A|PRK|20250722|12:52:08.999132|S|3|172.37|0|3
A|PRK|20250722|12:54:53.695636|S|1|172.3|0|1
A|PRK|20250722|12:56:13.244431|S|5|172.56|0|5
A|PRK|20250722|12:56:13.244448|S|3|172.56|0|3
A|PRK|20250722|12:56:14.564234|S|10|172.62|0|10
A|PRK|20250722|12:56:14.564234|S|3|172.62|0|3
A|PRK|20250722|12:56:14.564596|S|10|172.63|0|10
A|PRK|20250722|12:56:14.564597|S|3|172.63|0|3
A|PRK|20250722|12:59:17.410932|S|1|172.58|0|1
A|PRK|20250722|12:59:48.792074|S|1|172.41|0|1
A|PRK|20250722|12:59:55.707975|S|2|172.41|0|2
A|PRK|20250722|13:02:06.658271|S|4|172.43|0|4
A|PRK|20250722|13:02:57.208967|S|4|172.44|0|4
A|PRK|20250722|13:03:53.920088|S|4|172.41|0|4
A|PRK|20250722|13:09:54.215297|S|3|172.35|0|3
A|PRK|20250722|13:12:08.401847|S|4|172.37|0|4
A|PRK|20250722|13:13:04.158560|S|4|172.42|0|4
A|PRK|20250722|13:13:58.040814|S|4|172.39|0|4
A|PRK|20250722|13:14:53.597468|S|4|172.39|0|4
A|PRK|20250722|13:14:56.392256|S|4|172.39|0|4
A|PRK|20250722|13:27:58.472954|S|1|172.63|0|1
A|PRK|20250722|13:28:35.113005|S|3|172.71|0|3
A|PRK|20250722|13:28:35.113151|S|2|172.72|0|2
A|PRK|20250722|13:34:53.546597|S|1|172.37|0|1
A|PRK|20250722|13:57:05.012474|S|100|172.44|0|100
A|PRK|20250722|13:57:05.012507|S|1|172.44|0|1
A|PRK|20250722|13:57:05.012507|S|1|172.44|0|1
A|PRK|20250722|13:57:05.012624|S|82|172.28|0|82
A|PRK|20250722|13:57:05.012732|S|17|172.28|0|17
A|PRK|20250722|13:57:05.012732|S|46|172.28|0|46
A|PRK|20250722|13:57:05.012770|S|54|172.28|0|54
A|PRK|20250722|13:57:05.012770|S|100|172.28|0|100
A|PRK|20250722|13:57:05.012770|S|4|172.28|0|4
A|PRK|20250722|14:00:59.919591|S|3|172.48|0|3
A|PRK|20250722|14:00:59.919591|S|10|172.48|0|10
A|PRK|20250722|14:00:59.921344|S|3|172.49|0|3
A|PRK|20250722|14:01:08.813823|S|1|172.57|0|1
A|PRK|20250722|14:01:08.813862|S|1|172.62|0|1
A|PRK|20250722|14:01:08.814058|S|10|172.67|0|10
A|PRK|20250722|14:01:14.112080|S|1|172.75|0|1
A|PRK|20250722|14:01:47.906963|S|4|172.96|0|4
A|PRK|20250722|14:22:45.646154|S|2|172.65|0|2
A|PRK|20250722|14:22:45.646209|S|2|172.65|0|2
A|PRK|20250722|14:22:45.646352|S|1|172.68|0|1
A|PRK|20250722|14:26:33.436685|S|15|172.48|0|15
A|PRK|20250722|14:26:33.436685|S|6|172.48|0|6
A|PRK|20250722|14:26:33.436881|S|70|172.44|0|70
A|PRK|20250722|14:30:43.435953|S|9|171.96|0|9
A|PRK|20250722|14:57:25.507189|S|100|171.89|0|100
A|PRK|20250722|14:57:25.507322|S|100|171.89|0|100
A|PRK|20250722|14:57:25.507414|S|59|171.88|0|59
A|PRK|20250722|14:57:25.507415|S|1|171.88|0|1
A|PRK|20250722|14:57:25.508657|S|9|171.86|0|9
A|PRK|20250722|15:10:06.344796|S|1|171.81|0|1
A|PRK|20250722|15:14:34.506984|S|1|171.48|0|1
A|PRK|20250722|15:14:36.058043|S|48|171.42|0|48
A|PRK|20250722|15:14:36.058043|S|32|171.45|0|32
A|PRK|20250722|15:14:36.058043|S|32|171.43|0|32
A|PRK|20250722|15:14:36.058436|S|10|171.42|0|10
A|PRK|20250722|15:14:36.058436|S|2|171.42|0|2
A|PRK|20250722|15:14:36.058436|S|52|171.42|0|52
A|PRK|20250722|15:14:54.379181|S|1|171.27|0|1
A|PRK|20250722|15:14:54.379274|S|1|171.27|0|1
A|PRK|20250722|15:14:54.379274|S|14|171.27|0|14
A|PRK|20250722|15:14:54.379274|S|13|171.27|0|13
A|PRK|20250722|15:21:05.031759|S|40|171.65|0|40
A|PRK|20250722|15:21:05.031779|S|4|171.65|0|4
A|PRK|20250722|15:21:05.031779|S|40|171.65|0|40
A|PRK|20250722|15:21:05.031796|S|16|171.65|0|16
A|PRK|20250722|15:21:05.031796|S|24|171.66|0|24
A|PRK|20250722|15:21:05.031854|S|16|171.66|0|16
A|PRK|20250722|15:21:05.031991|S|3|171.71|0|3
A|PRK|20250722|15:21:05.031991|S|3|171.71|0|3
A|PRK|20250722|15:21:05.031991|S|10|171.71|0|10
A|PRK|20250722|15:21:05.031991|S|6|171.71|0|6
A|PRK|20250722|15:21:05.031991|S|6|171.71|0|6
A|PRK|20250722|15:21:05.031992|S|20|171.71|0|20
A|PRK|20250722|15:21:57.055314|S|1|171.72|0|1
A|PRK|20250722|15:22:36.488796|S|6|171.72|0|6
A|PRK|20250722|15:24:31.005165|S|5|171.69|0|5
A|PRK|20250722|15:33:54.514637|S|32|171.33|0|32
A|PRK|20250722|15:33:54.514637|S|32|171.35|0|32
A|PRK|20250722|15:33:54.514637|S|1|171.31|0|1
A|PRK|20250722|15:33:54.514638|S|32|171.31|0|32
A|PRK|20250722|15:33:54.515017|S|32|171.29|0|32
A|PRK|20250722|15:34:26.076816|S|32|171.28|0|32
A|PRK|20250722|15:34:26.077780|S|10|171.26|0|10
A|PRK|20250722|15:48:17.975293|S|63|171.24|0|63
A|PRK|20250722|15:48:57.966545|S|5|171.11|0|5
A|PRK|20250722|15:48:57.966545|S|5|171.11|0|5
A|PRK|20250722|15:48:57.966650|S|100|171.08|0|100
A|PRK|20250722|15:48:57.966650|S|100|171.08|0|100
A|PRK|20250722|15:48:57.966710|S|100|171.08|0|100
A|PRK|20250722|15:48:57.966710|S|11|171.08|0|11
A|PRK|20250722|15:48:57.967425|S|2|171.06|0|2
A|PRK|20250722|15:49:53.501877|S|9|171.01|0|9
A|PRK|20250722|15:49:59.029842|S|12|170.8|0|12
A|PRK|20250722|15:49:59.029843|S|32|170.71|0|32
A|PRK|20250722|15:49:59.029843|S|32|170.75|0|32
A|PRK|20250722|15:49:59.029843|S|100|170.42|0|100
A|PRK|20250722|15:49:59.029843|S|4|170.6|0|4
A|PRK|20250722|15:49:59.029843|S|100|170.61|0|100
A|PRK|20250722|15:50:00.031869|S|100|170.14|0|100
A|PRK|20250722|15:52:54.779291|S|100|170.42|0|100
A|PRK|20250722|15:55:13.612576|S|1|170.22|0|1
A|PRK|20250722|15:56:18.449469|S|1|170.12|0|1
A|PRK|20250722|15:56:18.449469|S|2|170.12|0|2
A|PRK|20250722|15:56:18.449470|S|1|170.12|0|1
A|PRK|20250722|15:56:18.449470|S|1|170.12|0|1
A|PRK|20250722|15:56:18.449470|S|1|170.12|0|1
A|PRK|20250722|15:56:18.449472|S|80|170.05|0|80
A|PRK|20250722|15:56:18.449472|S|1|170.12|0|1
A|PRK|20250722|15:56:18.449472|S|7|170.12|0|7
A|PRK|20250722|15:57:06.927698|S|20|170.05|0|20
A|PRK|20250722|15:57:06.927698|S|1|170.05|0|1
A|PRK|20250722|15:57:06.927698|S|5|170.05|0|5
A|PRK|20250722|15:57:06.927698|S|74|170.05|0|74
A|PRK|20250722|15:58:24.847358|E|43|170.2|0|43
A|PRK|20250722|15:58:24.847358|E|1|170.2|0|1
A|PRK|20250722|15:58:26.574596|S|26|170.19|0|26
A|PRK|20250722|15:58:26.574596|S|34|170.2|0|34
A|PRK|20250722|15:58:39.617435|S|1|170.19|0|1
A|PRK|20250722|15:58:40.351574|S|3|170.19|0|3
A|PRK|20250722|15:59:04.750094|S|6|170.14|0|6
A|PRK|20250722|15:59:22.957655|S|10|170.16|0|10
A|PRK|20250722|15:59:22.957749|S|12|170.05|0|12
A|PRK|20250722|15:59:23.974467|S|55|170.05|0|55
A|PRK|20250722|15:59:40.023900|S|18|170|0|18
A|PRK|20250722|15:59:40.023900|S|5|170|0|5
A|PRK|20250722|15:59:40.023900|S|66|170.04|0|66
A|PRK|20250722|15:59:40.023900|S|11|170.1|0|11
A|PRK|20250722|15:59:41.232533|S|67|170|0|67
A|PRK|20250722|15:59:41.877323|S|5|170|0|5
A|PRK|20250722|15:59:41.991720|S|10|170|0|10
A|PRK|20250722|15:59:41.991720|S|10|170|0|10
A|PRK|20250722|15:59:49.061867|S|9|170.08|0|9
A|PRK|20250722|15:59:49.065210|S|10|170|0|10
A|PRK|20250722|15:59:49.069468|S|3|170|0|3
A|PRK|20250722|15:59:50.682997|S|4|170|0|4
A|PRK|20250722|15:59:50.890630|S|1|170.22|0|1
A|PRK|20250722|15:59:51.001411|S|20|170|0|20
A|PRK|20250722|15:59:51.885098|S|41|170.36|0|41
A|PRK|20250722|15:59:52.982980|S|3|170.37|0|3
A|PRK|20250722|15:59:53.394463|S|1|170.37|0|1
A|PRK|20250722|15:59:53.788308|S|4|170.01|0|4
A|PRK|20250722|15:59:54.072842|S|43|170.01|0|43
A|PRK|20250722|15:59:54.077907|S|28|170|0|28
A|PRK|20250722|15:59:55.808345|S|2|170|0|2
A|PRK|20250722|16:00:00.095879|S|16120|169.87|82741|4168
A|PRK|20250722|16:00:00.095879|E|16120|169.87|82741|1707
A|PRKS|20250722|09:52:32.172944|S|26|49.4|0|26
A|PRKS|20250722|09:55:44.487407|S|29|49.51|0|29
A|PRKS|20250722|09:55:44.487583|S|100|49.5|0|100
A|PRKS|20250722|10:20:42.419208|S|50|49.81|0|50
A|PRKS|20250722|10:25:49.949415|S|50|49.79|0|50
A|PRKS|20250722|11:09:21.575212|S|50|49.64|0|50
A|PRKS|20250722|11:21:29.517753|S|1|49.86|0|1
A|PRKS|20250722|12:02:13.722034|S|100|50.04|0|100
A|PRKS|20250722|14:51:12.155643|S|50|50.73|0|50
A|PRKS|20250722|15:59:07.851361|S|1|51|0|1
A|PRLB|20250722|14:51:26.001649|S|49|39.27|0|49
A|PRLB|20250722|14:51:26.002282|S|19|39.27|0|19
A|PRM|20250722|09:54:47.959901|S|100|16.97|0|100
A|PRM|20250722|10:43:32.147356|S|38|16.94|0|38
A|PRM|20250722|10:43:32.147437|S|38|16.94|0|38
A|PRM|20250722|11:05:14.076593|S|100|16.95|0|100
A|PRM|20250722|11:05:14.076609|S|1|16.95|0|1
A|PRM|20250722|11:18:11.714129|S|38|16.895|0|38
A|PRM|20250722|11:18:11.714202|S|38|16.895|0|38
A|PRM|20250722|11:18:11.714289|S|24|16.895|0|24
A|PRM|20250722|12:19:28.999922|S|1|16.66|0|1
A|PRM|20250722|12:36:05.626929|S|60|16.58|0|60
A|PRM|20250722|14:45:57.671360|S|100|16.81|0|100
A|PRM|20250722|15:52:44.375256|S|29|16.84|0|29
A|PRMB|20250722|10:07:15.356436|S|10|29.11|0|10
A|PRMB|20250722|11:57:08.141523|S|225|28.905|0|225
A|PRMB|20250722|12:01:00.038158|S|225|28.92|0|225
A|PRMB|20250722|12:01:00.038272|S|225|28.92|0|225
A|PRMB|20250722|12:02:58.328445|S|225|28.93|0|225
A|PRMB|20250722|12:03:26.427928|S|225|28.93|0|225
A|PRMB|20250722|12:03:26.428031|S|225|28.93|0|225
A|PRMB|20250722|12:03:26.428104|S|225|28.93|0|225
A|PRMB|20250722|12:03:26.435565|S|225|28.925|0|225
A|PRMB|20250722|12:04:35.642657|S|225|28.93|0|225
A|PRMB|20250722|12:04:35.642763|S|225|28.93|0|225
A|PRMB|20250722|12:08:11.425610|S|200|28.925|0|200
A|PRMB|20250722|12:11:11.441948|S|225|28.91|0|225
A|PRMB|20250722|12:13:26.412598|S|225|28.91|0|225
A|PRMB|20250722|12:15:45.687654|S|125|28.915|0|125
A|PRMB|20250722|12:17:09.455455|S|2|28.92|0|2
A|PRMB|20250722|12:23:34.533083|S|225|28.97|0|225
A|PRMB|20250722|12:23:34.533084|S|200|28.965|0|200
A|PRMB|20250722|13:22:36.649639|S|9|28.99|0|9
A|PRMB|20250722|13:36:31.129581|S|100|29.12|0|100
A|PRMB|20250722|13:36:31.129581|S|71|29.12|0|71
A|PRMB|20250722|15:15:30.879500|S|200|28.995|0|200
A|PRMB|20250722|15:21:44.611566|S|200|29.055|0|200
A|PRMB|20250722|15:27:59.592495|S|225|29.055|0|225
A|PRMB|20250722|15:48:12.004487|S|125|29.03|0|125
A|PRMB|20250722|15:48:12.005141|S|225|29.03|0|225
A|PRMB|20250722|15:48:12.005161|S|300|29.03|0|300
A|PRME|20250722|09:37:58.352835|S|25|4.645|0|25
A|PRME|20250722|09:41:24.462495|S|25|4.68|0|25
A|PRME|20250722|09:41:24.462563|S|25|4.68|0|25
A|PRME|20250722|09:41:24.462627|S|25|4.68|0|25
A|PRME|20250722|09:41:24.462691|S|25|4.68|0|25
A|PRME|20250722|09:46:33.730898|S|29|4.57|0|29
A|PRME|20250722|09:46:39.084952|S|1|4.57|0|1
A|PRME|20250722|09:52:25.653018|S|328|4.55|0|328
A|PRME|20250722|09:52:25.653032|S|72|4.55|0|72
A|PRME|20250722|09:52:25.653140|S|72|4.55|0|72
A|PRME|20250722|11:50:44.437468|S|100|4.57|0|100
A|PRME|20250722|11:50:48.262583|S|9|4.57|0|9
A|PRME|20250722|11:50:48.262622|S|273|4.57|0|273
A|PRME|20250722|11:50:48.262644|S|165|4.57|0|165
A|PRME|20250722|11:52:10.042736|S|78|4.57|0|78
A|PRME|20250722|11:52:10.042749|S|42|4.57|0|42
A|PRME|20250722|11:52:10.042840|S|19|4.57|0|19
A|PRME|20250722|11:52:10.043563|S|12|4.57|0|12
A|PRME|20250722|11:52:10.044049|S|30|4.57|0|30
A|PRME|20250722|12:30:56.701149|S|5|4.52|0|5
A|PRME|20250722|13:05:27.556060|S|4|4.53|0|4
A|PRME|20250722|13:05:27.556992|S|96|4.53|0|96
A|PRME|20250722|14:36:04.413178|S|100|4.48|0|100
A|PRME|20250722|14:36:04.413178|S|100|4.48|0|100
A|PRME|20250722|14:59:00.917975|S|200|4.47|0|200
A|PRME|20250722|14:59:00.918049|S|200|4.47|0|200
A|PRME|20250722|14:59:00.918150|S|27|4.47|0|27
A|PRME|20250722|15:33:21.608475|S|528|4.5|0|528
A|PRME|20250722|15:35:04.000213|S|200|4.51|0|200
A|PRO|20250722|09:38:55.460045|S|75|15.79|0|75
A|PRO|20250722|09:38:55.501066|S|100|15.81|0|100
A|PRO|20250722|10:05:50.727246|S|2|15.565|0|2
A|PRO|20250722|10:09:34.497436|S|75|15.66|0|75
A|PRO|20250722|10:14:25.934478|S|1|15.61|0|1
A|PRO|20250722|10:33:48.177108|S|1|15.75|0|1
A|PRO|20250722|10:46:35.001389|S|12|15.88|0|12
A|PRO|20250722|11:19:47.884498|S|75|15.93|0|75
A|PRO|20250722|11:19:47.884609|S|75|15.93|0|75
A|PRO|20250722|12:51:47.678040|S|5|15.91|0|5
A|PRO|20250722|13:52:57.803591|S|1|15.98|0|1
A|PRO|20250722|15:14:49.106187|S|75|15.73|0|75
A|PRO|20250722|15:20:16.588194|S|100|15.72|0|100
A|PRO|20250722|15:26:19.892168|S|86|15.68|0|86
A|PRO|20250722|15:31:45.294929|S|75|15.7|0|75
A|PRO|20250722|15:31:45.295028|S|75|15.7|0|75
A|PRO|20250722|15:32:46.273047|S|75|15.7|0|75
A|PRO|20250722|15:32:46.273140|S|75|15.7|0|75
A|PRO|20250722|15:32:46.273210|S|10|15.7|0|10
A|PRO|20250722|15:38:20.382381|S|100|15.74|0|100
A|PROF|20250722|14:27:44.142007|S|15|5.78|0|15
A|PROK|20250722|09:37:19.350831|S|110|3.07|0|110
A|PROK|20250722|10:37:45.761030|S|25|3.13|0|25
A|PROK|20250722|10:37:45.761030|S|13|3.13|0|13
A|PROK|20250722|10:50:15.139804|S|2|3.11|0|2
A|PROK|20250722|13:47:01.901345|S|29|3.19|0|29
A|PROK|20250722|13:47:01.901363|S|29|3.19|0|29
A|PROK|20250722|15:02:41.685261|S|396|2.98|0|396
A|PROK|20250722|15:44:18.500281|S|100|3.03|0|100
A|PROP|20250722|09:30:01.201779|S|100|4.015|0|100
A|PROP|20250722|09:33:54.184140|S|100|3.94|0|100
A|PROP|20250722|09:33:54.184158|S|20|3.94|0|20
A|PROP|20250722|10:10:23.919852|S|100|3.98|0|100
A|PROP|20250722|11:31:13.869972|S|129|3.975|0|129
A|PROP|20250722|11:34:47.026382|S|10|3.99|0|10
A|PROP|20250722|12:33:24.797695|S|13|4.005|0|13
A|PRPO|20250722|13:16:10.234903|S|1|14.15|0|1
A|PRPO|20250722|13:16:22.484741|S|1|14.12|0|1
A|PRPO|20250722|15:24:12.085678|S|1|14.2|0|1
A|PRSU|20250722|15:37:36.457417|S|1|30.64|0|1
A|PRTA|20250722|09:50:43.792038|S|72|6.36|0|72
A|PRTA|20250722|09:52:48.740815|S|75|6.39|0|75
A|PRTA|20250722|09:54:56.695572|S|29|6.365|0|29
A|PRTA|20250722|09:54:56.695588|S|38|6.365|0|38
A|PRTA|20250722|10:30:54.582376|S|11|6.48|0|11
A|PRTA|20250722|10:30:58.082941|S|1|6.48|0|1
A|PRTA|20250722|10:31:03.794125|S|80|6.48|0|80
A|PRTA|20250722|11:54:10.717852|S|135|6.47|0|135
A|PRTA|20250722|12:10:20.243679|S|1|6.48|0|1
A|PRTA|20250722|15:59:47.007718|S|100|6.54|0|100
A|PRTA|20250722|15:59:48.217743|S|4|6.54|0|4
A|PRTH|20250722|11:32:51.392369|S|5|7.18|0|5
A|PRTH|20250722|15:42:18.308021|S|2|7.21|0|2
A|PRTH|20250722|15:57:22.949705|S|8|7.22|0|8
A|PRU|20250722|09:58:37.014936|S|2|102.88|0|2
A|PRU|20250722|10:08:10.669817|S|100|102.88|0|100
A|PRU|20250722|10:09:58.389499|S|2|102.83|0|2
A|PRU|20250722|10:11:15.731194|S|2|102.78|0|2
A|PRU|20250722|10:25:34.405980|S|39|102.85|0|39
A|PRU|20250722|11:10:04.218331|S|1|102.98|0|1
A|PRU|20250722|12:00:51.494187|S|11|103.43|0|11
A|PRU|20250722|13:37:29.420571|S|100|103.75|0|100
A|PRU|20250722|13:54:22.626700|S|2|103.68|0|2
A|PRU|20250722|15:06:56.408096|S|2|104.07|0|2
A|PRU|20250722|15:11:31.380427|S|3|104.05|0|3
A|PRU|20250722|15:19:51.827943|S|26|104.1|0|26
A|PRU|20250722|15:43:23.549305|S|1|104.17|0|1
A|PRU|20250722|15:48:02.754252|S|1|104.19|0|1
A|PRU|20250722|15:49:52.844704|S|2|104.19|0|2
A|PRU|20250722|15:49:52.844704|S|2|104.19|0|2
A|PRU|20250722|15:49:59.185827|S|100|104.19|0|100
A|PRU|20250722|15:55:02.029032|S|100|104.09|0|100
A|PRVA|20250722|10:01:01.663453|S|144|20.46|0|144
A|PRVA|20250722|12:01:51.992101|S|2|20.35|0|2
A|PRVA|20250722|14:41:16.836005|E|75|20.14|0|75
A|PRVA|20250722|15:55:00.121431|S|290|20.04|0|290
A|PRZO|20250722|09:41:33.113172|S|300|1.925|0|300
A|PRZO|20250722|11:46:13.462224|S|100|1.92|0|100
A|PRZO|20250722|12:02:21.109177|S|100|1.91|0|100
A|PRZO|20250722|12:17:05.489204|S|100|1.91|0|100
A|PRZO|20250722|12:28:13.645547|S|100|1.9|0|100
A|PRZO|20250722|12:46:41.678446|S|100|1.9|0|100
A|PRZO|20250722|12:50:19.160069|S|100|1.89|0|100
A|PRZO|20250722|13:24:34.448843|S|100|1.88|0|100
A|PRZO|20250722|14:06:49.225824|S|100|1.88|0|100
A|PRZO|20250722|14:40:41.771657|S|100|1.89|0|100
A|PRZO|20250722|15:48:20.608465|S|10|1.895|0|10
A|PSA|20250722|09:55:05.517115|S|55|290.41|0|55
A|PSA|20250722|09:55:05.517126|S|55|290.41|0|55
A|PSA|20250722|09:57:49.528137|S|11|290.82|0|11
A|PSA|20250722|10:00:14.391669|S|1|290.34|0|1
A|PSA|20250722|10:04:17.115867|S|100|290.18|0|100
A|PSA|20250722|10:04:17.115878|S|7|290.18|0|7
A|PSA|20250722|10:11:11.690477|S|1|289.22|0|1
A|PSA|20250722|10:21:31.768338|S|8|289.41|0|8
A|PSA|20250722|10:21:31.768339|S|6|289.41|0|6
A|PSA|20250722|11:00:23.413878|S|8|287.92|0|8
A|PSA|20250722|11:00:23.413879|S|6|287.92|0|6
A|PSA|20250722|11:16:10.365899|S|8|288.38|0|8
A|PSA|20250722|11:26:47.236791|S|100|288.39|0|100
A|PSA|20250722|11:39:29.997909|S|9|287.7|0|9
A|PSA|20250722|11:52:20.471044|S|4|287.41|0|4
A|PSA|20250722|15:13:23.420424|S|7|289.44|0|7
A|PSA|20250722|15:13:23.420424|S|17|289.44|0|17
A|PSA|20250722|15:37:19.702735|S|100|289.8|0|100
A|PSA|20250722|15:52:44.608400|S|5|290.53|0|5
A|PSCT|20250722|14:29:23.422784|S|100|46.93|0|100
A|PSEC|20250722|15:59:24.484781|S|100|3.43|0|100
A|PSFE|20250722|12:14:39.810087|S|9|13.62|0|9
A|PSFE|20250722|12:17:06.071400|S|60|13.63|0|60
A|PSFE|20250722|13:39:43.676668|S|2|13.52|0|2
A|PSFE|20250722|13:49:53.017461|S|80|13.5|0|80
A|PSFE|20250722|15:23:17.738541|S|10|13.63|0|10
A|PSFE|20250722|15:28:14.035200|S|1|13.64|0|1
A|PSFF|20250722|12:50:03.229481|S|87|30.71|0|87
A|PSFF|20250722|13:04:04.213900|S|13|30.71|0|13
A|PSFO|20250722|14:17:59.132576|S|10|30.47|0|10
A|PSIX|20250722|09:30:01.822441|S|1|85.89|0|1
A|PSIX|20250722|11:57:25.086868|S|87|82.63|0|87
A|PSIX|20250722|14:17:59.997358|S|19|81|0|19
A|PSLV|20250722|09:33:40.144399|S|151|13.225|0|151
A|PSLV|20250722|09:51:08.230640|S|100|13.205|0|100
A|PSLV|20250722|09:57:57.997165|S|100|13.145|0|100
A|PSLV|20250722|09:59:01.077160|S|200|13.13|0|200
A|PSLV|20250722|10:00:03.094888|S|200|13.135|0|200
A|PSLV|20250722|10:00:33.667055|S|100|13.125|0|100
A|PSLV|20250722|10:02:05.442755|S|200|13.145|0|200
A|PSLV|20250722|11:08:27.897346|S|1100|13.26|0|1100
A|PSLV|20250722|11:13:52.738974|S|1000|13.24|0|1000
A|PSLV|20250722|11:15:45.017003|S|700|13.26|0|700
A|PSLV|20250722|11:33:01.786026|S|800|13.27|0|800
A|PSLV|20250722|11:39:43.350434|S|700|13.27|0|700
A|PSLV|20250722|13:04:01.621381|S|200|13.285|0|200
A|PSLV|20250722|14:34:49.335600|S|400|13.285|0|400
A|PSLV|20250722|15:49:42.812515|S|100|13.32|0|100
A|PSLV|20250722|15:51:45.140134|S|100|13.32|0|100
A|PSLV|20250722|15:58:18.506363|S|500|13.32|0|500
A|PSLV|20250722|15:58:18.507769|S|56|13.32|0|56
A|PSMD|20250722|13:54:33.486879|S|100|30.75|0|100
A|PSMT|20250722|15:19:01.028639|S|5|107.21|0|5
A|PSMT|20250722|15:19:01.028676|S|60|107.21|0|60
A|PSMT|20250722|15:19:01.029637|S|91|107.23|0|91
A|PSMT|20250722|15:19:01.029637|S|24|107.23|0|24
A|PSMT|20250722|15:19:01.029649|S|52|107.23|0|52
A|PSMT|20250722|15:50:39.784350|S|97|106.81|0|97
A|PSMT|20250722|15:50:39.784351|S|64|106.8|0|64
A|PSN|20250722|09:54:12.163838|S|75|75.6|0|75
A|PSN|20250722|09:55:47.427522|S|73|75.77|0|73
A|PSN|20250722|09:55:47.428594|S|49|75.71|0|49
A|PSN|20250722|09:59:38.024912|S|71|75.53|0|71
A|PSN|20250722|09:59:59.036783|S|100|75.51|0|100
A|PSN|20250722|09:59:59.036783|S|100|75.52|0|100
A|PSN|20250722|10:00:55.305283|S|86|75.67|0|86
A|PSN|20250722|11:59:18.888619|S|76|74.93|0|76
A|PSN|20250722|11:59:18.888619|S|74|74.93|0|74
A|PSN|20250722|15:19:03.092616|S|28|74.57|0|28
A|PSN|20250722|15:47:42.027512|S|21|74.96|0|21
A|PSN|20250722|15:55:00.158474|S|48|74.87|0|48
A|PSN|20250722|15:56:26.430931|S|10|74.95|0|10
A|PSNL|20250722|09:37:03.206816|S|1|6.245|0|1
A|PSNL|20250722|09:37:03.207617|S|1|6.27|0|1
A|PSNL|20250722|09:37:03.211588|S|1|6.27|0|1
A|PSNL|20250722|10:01:11.876313|S|100|6.26|0|100
A|PSNL|20250722|12:20:49.819610|S|35|6.35|0|35
A|PSNL|20250722|13:40:03.096741|S|1|6.38|0|1
A|PSNL|20250722|15:37:03.699367|S|100|6.45|0|100
A|PSNL|20250722|15:41:26.780843|S|1|6.47|0|1
A|PSNL|20250722|15:45:44.074676|S|100|6.455|0|100
A|PSNY|20250722|09:43:08.275337|S|100|1.09|0|100
A|PSNY|20250722|09:52:06.617713|S|494|1.08|0|494
A|PSNY|20250722|09:54:50.430939|S|3199|1.065|0|3199
A|PSNY|20250722|09:55:39.303403|S|100|1.07|0|100
A|PSNY|20250722|10:06:53.740108|S|100|1.08|0|100
A|PSO|20250722|11:27:14.898332|S|2|14.34|0|2
A|PSO|20250722|11:34:30.311125|S|2|14.34|0|2
A|PSO|20250722|14:18:00.154346|S|174|14.325|0|174
A|PSO|20250722|15:03:16.502671|S|9|14.34|0|9
A|PSQ|20250722|13:28:25.961893|S|200|33.2|0|200
A|PSQH|20250722|09:56:28.681060|S|2|2.24|0|2
A|PSQH|20250722|11:47:55.018215|S|100|2.27|0|100
A|PSQH|20250722|11:48:26.893801|S|100|2.26|0|100
A|PSQH|20250722|11:49:45.350024|S|100|2.25|0|100
A|PSQH|20250722|12:03:24.942184|S|72|2.24|0|72
A|PSQH|20250722|12:03:24.942204|S|28|2.24|0|28
A|PSQH|20250722|12:04:06.589207|S|20|2.24|0|20
A|PSQH|20250722|12:04:06.589207|S|100|2.24|0|100
A|PSQH|20250722|12:22:48.908625|S|100|2.24|0|100
A|PSQH|20250722|12:30:52.708573|S|100|2.24|0|100
A|PSQH|20250722|12:31:47.948476|S|100|2.24|0|100
A|PSQH|20250722|12:54:20.244603|S|100|2.23|0|100
A|PSQH|20250722|13:58:42.244770|S|100|2.235|0|100
A|PSQH|20250722|13:59:05.793503|S|100|2.25|0|100
A|PSQH|20250722|13:59:05.793516|S|100|2.25|0|100
A|PSQH|20250722|15:09:17.195866|S|100|2.22|0|100
A|PSQH|20250722|15:11:58.150778|S|10|2.22|0|10
A|PSTG|20250722|09:50:19.664913|S|92|55.95|0|92
A|PSTG|20250722|09:50:19.665812|S|151|55.92|0|151
A|PSTG|20250722|09:52:07.745287|S|75|55.53|0|75
A|PSTG|20250722|09:52:07.745287|S|109|55.53|0|109
A|PSTG|20250722|09:52:43.388204|S|88|55.45|0|88
A|PSTG|20250722|09:53:03.980438|S|83|55.45|0|83
A|PSTG|20250722|09:54:01.224560|S|78|55.25|0|78
A|PSTG|20250722|10:00:24.889683|S|1|55.4|0|1
A|PSTG|20250722|10:00:36.224312|S|1|55.39|0|1
A|PSTG|20250722|10:00:48.435706|S|1|55.36|0|1
A|PSTG|20250722|10:00:48.435749|S|62|55.36|0|62
A|PSTG|20250722|10:30:56.960165|S|50|55.91|0|50
A|PSTG|20250722|11:17:07.955255|S|108|56.3|0|108
A|PSTG|20250722|12:09:39.590031|S|10|56.05|0|10
A|PSTG|20250722|12:36:05.509815|S|5|55.9|0|5
A|PSTG|20250722|12:54:50.102918|S|2|55.99|0|2
A|PSTG|20250722|13:00:57.159227|S|3|55.99|0|3
A|PSTG|20250722|13:07:03.272560|S|100|55.91|0|100
A|PSTG|20250722|13:38:43.121698|S|50|55.94|0|50
A|PSTG|20250722|13:48:58.356001|S|50|55.87|0|50
A|PSTG|20250722|14:01:20.092359|S|50|55.87|0|50
A|PSTG|20250722|14:18:33.149212|S|50|55.66|0|50
A|PSTG|20250722|14:58:12.097969|S|38|55.95|0|38
A|PSTG|20250722|15:43:19.788435|S|1|55.94|0|1
A|PSTG|20250722|15:43:19.788435|S|1|55.94|0|1
A|PSTV|20250722|09:47:54.090494|S|600|.385|0|600
A|PSTV|20250722|09:47:54.091293|S|600|.385|0|600
A|PSTV|20250722|09:48:56.581620|S|1400|.38|0|1400
A|PSTV|20250722|09:48:56.582544|S|425|.38|0|425
A|PSTV|20250722|09:48:56.583068|S|275|.38|0|275
A|PSTV|20250722|12:15:46.689867|S|200|.396|0|200
A|PSTV|20250722|13:53:17.319040|S|200|.39|0|200
A|PSTV|20250722|13:53:17.319261|S|200|.39|0|200
A|PSTV|20250722|13:53:17.319280|S|9|.39|0|9
A|PSTV|20250722|13:53:17.319339|S|191|.39|0|191
A|PSTV|20250722|13:53:17.319339|S|9|.39|0|9
A|PSTV|20250722|13:53:17.319446|S|191|.39|0|191
A|PSTV|20250722|13:53:17.319520|S|9|.39|0|9
A|PSTV|20250722|13:53:17.319520|S|191|.39|0|191
A|PSTV|20250722|13:53:17.319598|S|9|.39|0|9
A|PSTV|20250722|13:53:17.319599|S|191|.39|0|191
A|PSTV|20250722|13:53:17.319677|S|191|.39|0|191
A|PSTV|20250722|13:53:17.319677|S|9|.39|0|9
A|PSTV|20250722|13:53:17.319755|S|191|.39|0|191
A|PSTV|20250722|13:53:17.319755|S|9|.39|0|9
A|PSTV|20250722|13:53:17.319832|S|9|.39|0|9
A|PSTV|20250722|13:53:17.319832|S|191|.39|0|191
A|PSTV|20250722|13:53:17.319923|S|9|.39|0|9
A|PSTV|20250722|13:53:17.319923|S|182|.39|0|182
A|PSTV|20250722|13:53:17.320223|S|9|.39|0|9
A|PSX|20250722|10:00:03.869817|S|5|127.17|0|5
A|PSX|20250722|10:31:47.699420|S|1|127.535|0|1
A|PSX|20250722|10:32:29.534114|S|1|127.44|0|1
A|PSX|20250722|10:42:29.926538|S|1|127.11|0|1
A|PSX|20250722|10:52:39.576214|S|2|127.03|0|2
A|PSX|20250722|10:52:39.576337|S|1|127.02|0|1
A|PSX|20250722|10:52:39.576662|S|1|127.02|0|1
A|PSX|20250722|11:09:00.069279|S|2|127.01|0|2
A|PSX|20250722|13:40:50.678134|S|5|126.77|0|5
A|PSX|20250722|14:20:19.770935|S|4|126.24|0|4
A|PSX|20250722|15:42:46.391079|S|1|126.13|0|1
A|PSX|20250722|15:42:46.391080|S|1|126.13|0|1
A|PSX|20250722|15:42:46.391080|S|1|126.13|0|1
A|PSX|20250722|15:42:51.737218|S|1|126.15|0|1
A|PSX|20250722|15:56:02.244309|S|100|126.32|0|100
A|PSX|20250722|15:56:40.426088|S|128|126.28|0|128
A|PTC|20250722|10:25:52.108850|S|100|199.97|0|100
A|PTC|20250722|12:09:01.840779|S|10|201.19|0|10
A|PTC|20250722|13:54:22.296545|S|1|202.26|0|1
A|PTC|20250722|14:24:00.035469|S|4|202.765|0|4
A|PTC|20250722|15:21:20.669478|S|68|202.96|0|68
A|PTCT|20250722|09:36:33.303490|S|3|47.9|0|3
A|PTCT|20250722|09:50:38.688032|S|8|47.35|0|8
A|PTCT|20250722|09:50:41.039679|S|20|47.35|0|20
A|PTCT|20250722|09:50:47.191959|S|55|47.35|0|55
A|PTCT|20250722|09:50:48.793524|S|37|47.35|0|37
A|PTCT|20250722|09:50:48.793524|S|14|47.34|0|14
A|PTCT|20250722|09:51:15.499342|S|1|47.39|0|1
A|PTCT|20250722|09:58:58.376814|S|5|47.23|0|5
A|PTCT|20250722|15:01:56.273821|S|100|46.11|0|100
A|PTCT|20250722|15:05:01.478840|S|100|46.46|0|100
A|PTCT|20250722|15:05:23.696156|S|100|46.46|0|100
A|PTCT|20250722|15:12:14.805679|S|100|46.42|0|100
A|PTCT|20250722|15:34:05.450025|S|10|46.48|0|10
A|PTCT|20250722|15:35:36.239230|S|31|46.39|0|31
A|PTCT|20250722|15:47:48.697248|S|44|46.29|0|44
A|PTCT|20250722|15:55:25.648496|S|40|46.32|0|40
A|PTCT|20250722|15:57:11.017119|S|62|46.28|0|62
A|PTEN|20250722|10:21:21.777456|S|140|5.84|0|140
A|PTEN|20250722|10:21:21.777464|S|113|5.84|0|113
A|PTEN|20250722|10:21:21.777595|S|1443|5.84|0|1443
A|PTEN|20250722|10:22:02.899123|S|514|5.85|0|514
A|PTEN|20250722|10:52:40.652134|S|10|5.86|0|10
A|PTEN|20250722|11:28:59.841500|S|100|5.895|0|100
A|PTEN|20250722|11:31:32.489163|S|1457|5.9|0|1457
A|PTEN|20250722|11:31:32.489163|S|525|5.9|0|525
A|PTEN|20250722|11:32:28.069156|S|598|5.9|0|598
A|PTEN|20250722|11:37:24.380504|S|521|5.91|0|521
A|PTEN|20250722|11:37:24.380504|S|541|5.91|0|541
A|PTEN|20250722|11:41:11.198914|S|100|5.895|0|100
A|PTEN|20250722|11:42:37.754836|S|523|5.9|0|523
A|PTEN|20250722|11:45:15.277726|S|100|5.905|0|100
A|PTEN|20250722|12:14:34.944402|S|88|5.905|0|88
A|PTEN|20250722|12:14:34.944475|S|12|5.905|0|12
A|PTEN|20250722|12:21:04.682145|S|100|5.9|0|100
A|PTEN|20250722|12:21:06.253554|S|1192|5.895|0|1192
A|PTEN|20250722|12:24:00.249572|S|100|5.89|0|100
A|PTEN|20250722|13:17:33.554990|S|200|5.915|0|200
A|PTEN|20250722|13:17:33.555570|S|952|5.915|0|952
A|PTEN|20250722|13:18:22.073151|S|100|5.91|0|100
A|PTEN|20250722|13:41:35.856466|S|100|5.935|0|100
A|PTEN|20250722|13:44:56.878755|S|100|5.935|0|100
A|PTEN|20250722|14:17:57.903126|S|100|5.9|0|100
A|PTEN|20250722|14:23:19.673454|S|100|5.89|0|100
A|PTEN|20250722|14:41:41.202930|S|100|5.915|0|100
A|PTEN|20250722|15:01:04.065748|S|200|5.92|0|200
A|PTEN|20250722|15:01:04.065748|S|100|5.92|0|100
A|PTEN|20250722|15:03:22.585930|S|200|5.905|0|200
A|PTEN|20250722|15:07:01.397961|S|100|5.89|0|100
A|PTEN|20250722|15:42:23.837830|S|97|5.86|0|97
A|PTEN|20250722|15:50:00.024076|S|100|5.87|0|100
A|PTEN|20250722|15:57:27.732695|S|100|5.84|0|100
A|PTEN|20250722|15:57:51.813102|S|100|5.85|0|100
A|PTEN|20250722|15:57:52.843451|S|100|5.85|0|100
A|PTGX|20250722|10:17:43.136141|S|17|54.9|0|17
A|PTGX|20250722|10:17:43.136161|S|8|54.9|0|8
A|PTGX|20250722|10:38:29.820274|S|100|54.94|0|100
A|PTGX|20250722|14:17:57.614523|S|50|54.87|0|50
A|PTGX|20250722|15:10:44.828167|S|4|54.84|0|4
A|PTGX|20250722|15:13:46.006785|S|9|54.85|0|9
A|PTGX|20250722|15:13:46.006785|S|10|54.85|0|10
A|PTGX|20250722|15:13:46.007050|S|44|54.87|0|44
A|PTGX|20250722|15:13:46.058472|S|22|54.88|0|22
A|PTGX|20250722|15:50:00.071322|S|25|54.89|0|25
A|PTGX|20250722|15:50:00.071323|S|100|54.88|0|100
A|PTHS|20250722|09:30:00.106424|S|185|19.01|64649|176
A|PTHS|20250722|13:13:52.788553|S|1|19.5|0|1
A|PTHS|20250722|14:01:23.571581|S|1|19.5|0|1
A|PTHS|20250722|14:02:13.472065|S|1|19.5|0|1
A|PTHS|20250722|15:46:14.637442|S|383|20.83|0|383
A|PTHS|20250722|15:46:14.637530|S|117|20.83|0|117
A|PTHS|20250722|15:49:42.004713|S|1|20.88|0|1
A|PTHS|20250722|15:49:52.105537|S|1|20.88|0|1
A|PTHS|20250722|15:52:38.370631|S|1|20.88|0|1
A|PTHS|20250722|15:55:17.094611|S|7|20.88|0|7
A|PTHS|20250722|15:55:17.100853|S|100|21|0|100
A|PTHS|20250722|15:58:16.520881|S|1|21.49|0|1
A|PTHS|20250722|15:59:50.627526|S|100|21.2|0|100
A|PTHS|20250722|15:59:53.072153|S|2|21.26|0|2
A|PTHS|20250722|15:59:57.407262|S|100|20.91|0|100
A|PTHS|20250722|15:59:57.407262|S|174|20.91|0|174
A|PTHS|20250722|15:59:57.407262|S|100|20.91|0|100
A|PTHS|20250722|15:59:57.407706|S|17|20.87|0|17
A|PTHS|20250722|15:59:57.407706|S|14|20.84|0|14
A|PTHS|20250722|15:59:57.495364|S|12|20.91|0|12
A|PTHS|20250722|16:00:00.082422|S|257|20.5|89580|65
A|PTIR|20250722|11:05:03.508430|S|100|23|0|100
A|PTIX|20250722|15:34:34.908108|S|81|3.31|0|81
A|PTIX|20250722|15:34:34.908158|S|19|3.31|0|19
A|PTLE|20250722|15:26:05.824035|S|200|.224|0|200
A|PTLO|20250722|10:32:30.739532|S|1|11.31|0|1
A|PTLO|20250722|11:58:31.148909|S|46|11.38|0|46
A|PTLO|20250722|11:58:31.148927|S|83|11.38|0|83
A|PTLO|20250722|12:45:11.466782|S|1|11.31|0|1
A|PTLO|20250722|12:56:12.788190|S|150|11.34|0|150
A|PTLO|20250722|12:56:12.788320|S|130|11.34|0|130
A|PTMC|20250722|11:37:18.651048|S|18|34.79|0|18
A|PTMC|20250722|11:49:59.229992|S|100|34.78|0|100
A|PTMC|20250722|11:52:32.592841|S|4|34.77|0|4
A|PTMC|20250722|14:17:58.787296|S|45|34.87|0|45
A|PTNM|20250722|10:31:13.856371|E|125|1.9|0|125
A|PTNM|20250722|10:31:13.856388|E|85|1.9|0|85
A|PTNM|20250722|12:15:34.619532|E|200|2.07|0|200
A|PTON|20250722|09:30:33.541083|S|200|6.235|0|200
A|PTON|20250722|10:24:18.586353|S|258|6.395|0|258
A|PTON|20250722|10:25:57.779455|S|323|6.435|0|323
A|PTON|20250722|10:32:21.866538|S|100|6.495|0|100
A|PTON|20250722|11:35:39.947725|S|100|6.62|0|100
A|PTON|20250722|11:37:29.758393|S|404|6.605|0|404
A|PTON|20250722|11:37:29.758955|S|404|6.605|0|404
A|PTON|20250722|11:38:02.345271|S|200|6.595|0|200
A|PTON|20250722|11:38:09.479299|S|100|6.62|0|100
A|PTON|20250722|11:40:17.175544|S|100|6.63|0|100
A|PTON|20250722|11:40:29.861294|S|100|6.64|0|100
A|PTON|20250722|11:40:46.631308|S|100|6.66|0|100
A|PTON|20250722|11:41:47.541249|S|100|6.66|0|100
A|PTON|20250722|11:55:55.520162|S|100|6.66|0|100
A|PTON|20250722|11:56:58.924867|S|61|6.65|0|61
A|PTON|20250722|12:02:07.778119|S|100|6.65|0|100
A|PTON|20250722|12:06:22.349068|S|100|6.63|0|100
A|PTON|20250722|12:08:02.678899|S|100|6.63|0|100
A|PTON|20250722|12:13:18.373254|S|100|6.59|0|100
A|PTON|20250722|12:15:10.493653|S|39|6.57|0|39
A|PTON|20250722|12:15:43.406621|S|57|6.56|0|57
A|PTON|20250722|12:15:43.406808|S|43|6.56|0|43
A|PTON|20250722|12:18:15.289953|S|100|6.57|0|100
A|PTON|20250722|12:19:05.562000|S|100|6.56|0|100
A|PTON|20250722|12:19:25.240623|S|100|6.555|0|100
A|PTON|20250722|12:25:51.471287|S|100|6.56|0|100
A|PTON|20250722|12:52:05.085483|S|99|6.44|0|99
A|PTON|20250722|12:52:26.155568|S|100|6.45|0|100
A|PTON|20250722|12:56:47.462205|S|100|6.44|0|100
A|PTON|20250722|12:58:22.499342|S|100|6.44|0|100
A|PTON|20250722|12:59:46.085477|S|100|6.43|0|100
A|PTON|20250722|13:00:16.201747|S|100|6.425|0|100
A|PTON|20250722|13:14:33.871391|S|35|6.41|0|35
A|PTON|20250722|13:16:32.294322|S|100|6.4|0|100
A|PTON|20250722|13:19:03.870619|S|100|6.4|0|100
A|PTON|20250722|13:22:52.521616|S|100|6.42|0|100
A|PTON|20250722|13:23:53.278054|S|100|6.43|0|100
A|PTON|20250722|13:28:59.614020|S|100|6.44|0|100
A|PTON|20250722|13:31:29.096096|S|100|6.45|0|100
A|PTON|20250722|13:37:28.094227|S|100|6.45|0|100
A|PTON|20250722|13:56:16.200839|S|200|6.405|0|200
A|PTON|20250722|13:56:16.272983|S|200|6.405|0|200
A|PTON|20250722|14:00:23.293463|S|100|6.41|0|100
A|PTON|20250722|14:11:51.191972|S|100|6.38|0|100
A|PTON|20250722|14:18:27.653284|S|100|6.36|0|100
A|PTON|20250722|14:19:01.392955|S|100|6.37|0|100
A|PTON|20250722|14:33:31.548992|S|100|6.38|0|100
A|PTON|20250722|14:36:31.423915|S|100|6.4|0|100
A|PTON|20250722|14:37:19.768878|S|100|6.4|0|100
A|PTON|20250722|14:42:37.637726|S|100|6.41|0|100
A|PTON|20250722|14:48:50.757867|S|100|6.42|0|100
A|PTON|20250722|14:52:33.941336|S|100|6.43|0|100
A|PTON|20250722|15:09:04.234840|S|100|6.43|0|100
A|PTON|20250722|15:41:25.829411|S|100|6.515|0|100
A|PTON|20250722|15:54:50.000663|S|400|6.545|0|400
A|PTON|20250722|15:56:17.873075|S|131|6.495|0|131
A|PTON|20250722|15:56:17.873075|S|469|6.495|0|469
A|PTY|20250722|10:04:40.891561|S|100|13.735|0|100
A|PTY|20250722|10:05:52.494372|S|100|13.735|0|100
A|PTY|20250722|10:07:05.659656|S|100|13.745|0|100
A|PTY|20250722|12:19:46.705465|S|110|13.775|0|110
A|PUBM|20250722|09:53:40.269782|S|70|12.45|0|70
A|PUBM|20250722|09:53:44.346966|S|13|12.45|0|13
A|PUBM|20250722|09:54:14.414023|S|94|12.39|0|94
A|PUBM|20250722|09:54:33.863775|S|30|12.41|0|30
A|PUBM|20250722|09:54:33.863919|S|55|12.41|0|55
A|PUBM|20250722|09:55:12.032979|S|95|12.44|0|95
A|PUBM|20250722|09:55:47.030834|S|11|12.44|0|11
A|PUBM|20250722|09:55:47.030847|S|77|12.44|0|77
A|PUBM|20250722|09:56:02.255047|S|33|12.44|0|33
A|PUBM|20250722|09:56:02.255057|S|32|12.44|0|32
A|PUBM|20250722|09:56:58.365892|S|80|12.46|0|80
A|PUBM|20250722|09:56:58.366031|S|59|12.46|0|59
A|PUBM|20250722|09:56:58.501529|S|153|12.47|0|153
A|PUBM|20250722|09:59:23.340016|S|62|12.44|0|62
A|PUBM|20250722|10:03:12.195462|S|85|12.42|0|85
A|PUBM|20250722|10:04:07.196891|S|78|12.42|0|78
A|PUBM|20250722|10:20:41.447614|S|39|12.56|0|39
A|PUBM|20250722|10:22:43.564858|S|129|12.58|0|129
A|PUBM|20250722|10:23:46.326425|S|1|12.63|0|1
A|PUBM|20250722|10:25:11.339177|S|65|12.57|0|65
A|PUBM|20250722|10:25:11.339447|S|28|12.56|0|28
A|PUBM|20250722|10:25:11.339454|S|37|12.56|0|37
A|PUBM|20250722|10:25:11.345852|S|60|12.57|0|60
A|PUK|20250722|10:00:04.662280|S|65|24.59|0|65
A|PUK|20250722|10:12:52.304205|S|98|24.625|0|98
A|PUK|20250722|12:54:08.772171|S|206|24.845|0|206
A|PULS|20250722|11:35:08.028471|S|100|49.725|0|100
A|PULS|20250722|11:35:08.028472|S|1300|49.725|0|1300
A|PULS|20250722|11:35:32.302808|S|1300|49.725|0|1300
A|PULS|20250722|11:44:47.359322|S|100|49.725|0|100
A|PULS|20250722|11:44:47.359322|S|100|49.725|0|100
A|PULS|20250722|11:52:00.185147|S|100|49.725|0|100
A|PULS|20250722|12:05:03.758367|S|100|49.725|0|100
A|PULS|20250722|12:46:43.191909|S|100|49.725|0|100
A|PULS|20250722|13:02:13.250140|S|100|49.725|0|100
A|PULS|20250722|13:05:08.070323|S|100|49.725|0|100
A|PULS|20250722|15:58:02.695269|S|100|49.725|0|100
A|PULS|20250722|15:58:02.718130|S|100|49.725|0|100
A|PUMP|20250722|09:48:39.107046|S|201|5.76|0|201
A|PUMP|20250722|09:48:39.107150|S|19|5.76|0|19
A|PUMP|20250722|09:56:37.142832|S|68|5.78|0|68
A|PUMP|20250722|10:01:12.661173|S|229|5.79|0|229
A|PUMP|20250722|10:02:26.638370|S|248|5.75|0|248
A|PUMP|20250722|11:38:55.439030|S|6|5.79|0|6
A|PUMP|20250722|11:39:17.803865|S|222|5.78|0|222
A|PUMP|20250722|12:28:02.215659|S|93|5.78|0|93
A|PVBC|20250722|12:02:32.112289|S|34|12.72|0|34
A|PVBC|20250722|12:02:32.112335|S|66|12.72|0|66
A|PVBC|20250722|13:10:07.356732|S|100|12.72|0|100
A|PVBC|20250722|13:21:42.193441|S|100|12.71|0|100
A|PVH|20250722|12:27:57.188151|S|1|76.21|0|1
A|PVH|20250722|12:44:10.181395|S|50|76.11|0|50
A|PVH|20250722|13:04:13.003643|S|10|76.54|0|10
A|PVH|20250722|13:21:47.553107|S|100|76.44|0|100
A|PVH|20250722|13:52:20.945292|S|50|76.62|0|50
A|PVH|20250722|15:46:39.323041|S|21|76.63|0|21
A|PVH|20250722|15:55:00.717846|S|100|76.385|0|100
A|PVLA|20250722|13:08:52.191217|S|31|34.5|0|31
A|PVLA|20250722|13:08:52.191229|S|23|34.5|0|23
A|PVLA|20250722|15:20:51.878583|S|55|35.13|0|55
A|PVLA|20250722|15:20:51.878623|S|26|35.13|0|26
A|PVLA|20250722|15:41:07.767077|S|18|35.45|0|18
A|PVLA|20250722|15:41:07.767170|S|19|35.45|0|19
A|PVLA|20250722|15:41:07.770835|S|34|35.45|0|34
A|PVLA|20250722|15:50:00.088264|S|30|36.01|0|30
A|PVLA|20250722|15:50:00.088264|S|31|36.01|0|31
A|PVLA|20250722|15:52:03.576573|S|38|36.05|0|38
A|PW|20250722|15:42:00.955567|S|293|1.21|0|293
A|PWB|20250722|12:39:37.949622|S|4|116.73|0|4
A|PWP|20250722|09:31:03.043058|S|5|19.95|0|5
A|PWP|20250722|09:52:31.051081|S|200|19.65|0|200
A|PWP|20250722|09:52:31.051101|S|10|19.65|0|10
A|PWP|20250722|09:52:31.051134|S|200|19.65|0|200
A|PWP|20250722|09:57:00.556405|S|178|19.7|0|178
A|PWP|20250722|09:57:00.565156|S|108|19.7|0|108
A|PWP|20250722|09:57:00.565191|S|41|19.7|0|41
A|PWP|20250722|11:25:11.643250|S|3|20.15|0|3
A|PWP|20250722|11:31:42.772722|S|66|20.15|0|66
A|PWP|20250722|11:31:42.772776|S|102|20.15|0|102
A|PWP|20250722|12:03:30.263337|S|19|20.07|0|19
A|PWP|20250722|12:03:30.263356|S|158|20.07|0|158
A|PWP|20250722|12:07:08.212224|S|150|20.13|0|150
A|PWP|20250722|12:15:48.173214|S|5|20.065|0|5
A|PWP|20250722|12:30:56.271507|S|6|19.98|0|6
A|PWP|20250722|12:31:27.331279|S|165|19.98|0|165
A|PWP|20250722|12:41:39.266173|S|158|19.93|0|158
A|PWP|20250722|13:06:43.041451|S|200|19.98|0|200
A|PWP|20250722|15:08:05.818654|S|6|20.21|0|6
A|PWP|20250722|15:09:55.692736|S|31|20.2|0|31
A|PWP|20250722|15:09:55.692829|S|145|20.2|0|145
A|PWP|20250722|15:13:25.624197|S|93|20.19|0|93
A|PWP|20250722|15:23:14.371216|S|6|20.19|0|6
A|PWR|20250722|09:51:18.068706|S|100|389.25|0|100
A|PWR|20250722|09:53:35.846101|S|51|385.42|0|51
A|PWR|20250722|09:53:48.787040|S|100|385.29|0|100
A|PWR|20250722|09:53:59.865892|S|9|384.49|0|9
A|PWR|20250722|09:54:29.934953|S|9|383.86|0|9
A|PWR|20250722|09:54:31.056332|S|5|384.04|0|5
A|PWR|20250722|09:54:35.530277|S|7|384.04|0|7
A|PWR|20250722|09:54:38.615015|S|11|383.78|0|11
A|PWR|20250722|09:55:03.074813|S|64|384.09|0|64
A|PWR|20250722|09:55:23.139588|S|66|385.15|0|66
A|PWR|20250722|09:58:11.711808|S|19|382.85|0|19
A|PWR|20250722|09:58:27.571734|S|100|383.63|0|100
A|PWR|20250722|09:58:29.295888|S|44|383.56|0|44
A|PWR|20250722|09:58:44.373971|S|11|382.92|0|11
A|PWR|20250722|10:00:08.454491|S|41|383.685|0|41
A|PWR|20250722|10:00:32.372307|S|9|382.6|0|9
A|PWR|20250722|10:01:00.102988|S|9|382.52|0|9
A|PWR|20250722|10:01:00.102988|S|6|382.52|0|6
A|PWR|20250722|10:01:45.775634|S|22|381.825|0|22
A|PWR|20250722|10:01:58.783365|S|33|381.68|0|33
A|PWR|20250722|10:02:14.288090|S|1|381.68|0|1
A|PWR|20250722|10:02:21.120913|S|6|381.7|0|6
A|PWR|20250722|10:02:24.014001|S|51|382.31|0|51
A|PWR|20250722|10:02:24.014001|S|100|382.21|0|100
A|PWR|20250722|10:04:17.741719|S|51|383.63|0|51
A|PWR|20250722|10:04:17.742465|S|51|383.63|0|51
A|PWR|20250722|10:11:49.739428|S|96|388.78|0|96
A|PWR|20250722|10:11:49.739428|S|4|388.78|0|4
A|PWR|20250722|10:21:15.088025|S|20|387.95|0|20
A|PWR|20250722|10:21:33.027694|S|100|387.83|0|100
A|PWR|20250722|10:26:09.980950|S|89|387.29|0|89
A|PWR|20250722|10:29:11.713868|S|23|387.31|0|23
A|PWR|20250722|10:29:11.713880|S|63|387.31|0|63
A|PWR|20250722|10:29:11.713914|S|14|387.31|0|14
A|PWR|20250722|10:30:21.562752|S|78|387.01|0|78
A|PWR|20250722|10:44:48.498553|S|6|390.91|0|6
A|PWR|20250722|10:44:48.498553|S|11|390.91|0|11
A|PWR|20250722|12:22:55.212794|S|93|392.71|0|93
A|PWR|20250722|12:23:45.137365|S|6|392.93|0|6
A|PWR|20250722|12:30:36.102350|S|14|392.3|0|14
A|PWR|20250722|12:36:12.152443|S|7|392.29|0|7
A|PWR|20250722|12:36:12.152443|S|7|392.29|0|7
A|PWR|20250722|12:36:12.152466|S|86|392.29|0|86
A|PWR|20250722|12:48:30.533355|S|100|392.65|0|100
A|PWR|20250722|13:31:34.227036|S|1|394.65|0|1
A|PWR|20250722|13:31:34.227037|S|160|394.63|0|160
A|PWR|20250722|13:31:34.227068|S|1|394.63|0|1
A|PWR|20250722|15:13:44.577633|S|93|395.33|0|93
A|PWR|20250722|15:15:04.945519|S|5|395.29|0|5
A|PWR|20250722|15:15:04.946721|S|33|395.34|0|33
A|PWZ|20250722|09:40:04.076648|S|1|22.85|0|1
A|PWZ|20250722|10:18:17.598840|S|85|22.86|0|85
A|PWZ|20250722|10:19:09.447956|S|100|22.87|0|100
A|PWZ|20250722|10:21:35.490003|S|100|22.89|0|100
A|PWZ|20250722|10:37:15.914865|S|100|22.88|0|100
A|PWZ|20250722|11:41:42.137867|S|51|22.85|0|51
A|PWZ|20250722|12:40:15.423189|S|73|22.81|0|73
A|PWZ|20250722|12:41:18.285077|S|100|22.81|0|100
A|PWZ|20250722|13:07:05.768242|S|78|22.79|0|78
A|PWZ|20250722|13:07:05.768294|S|22|22.79|0|22
A|PWZ|20250722|13:07:23.910056|S|22|22.79|0|22
A|PWZ|20250722|13:07:23.910088|S|56|22.79|0|56
A|PWZ|20250722|13:07:23.910088|S|22|22.79|0|22
A|PWZ|20250722|14:00:38.214904|S|24|22.8|0|24
A|PWZ|20250722|14:00:38.214960|S|76|22.8|0|76
A|PWZ|20250722|14:24:24.708296|S|4|22.805|0|4
A|PWZ|20250722|14:24:24.708597|S|100|22.81|0|100
A|PWZ|20250722|15:00:10.603785|S|76|22.82|0|76
A|PWZ|20250722|15:21:08.761521|S|100|22.81|0|100
A|PWZ|20250722|15:50:28.563325|S|36|22.81|0|36
A|PX|20250722|09:35:15.626713|S|6|11.69|0|6
A|PX|20250722|11:41:53.174748|S|24|11.79|0|24
A|PX|20250722|13:02:56.792383|S|143|11.8|0|143
A|PX|20250722|14:25:52.082378|S|10|11.88|0|10
A|PX|20250722|14:26:37.475267|S|1|11.88|0|1
A|PX|20250722|14:26:37.475268|S|2|11.88|0|2
A|PXH|20250722|09:33:54.569350|S|100|24|0|100
A|PYLD|20250722|09:42:20.531410|S|1900|26.42|0|1900
A|PYLD|20250722|12:40:50.714684|S|100|26.435|0|100
A|PYLD|20250722|12:41:49.919259|S|100|26.435|0|100
A|PYLD|20250722|12:42:27.442792|S|200|26.435|0|200
A|PYLD|20250722|12:54:43.268864|S|200|26.435|0|200
A|PYLD|20250722|13:18:46.275004|S|100|26.435|0|100
A|PYLD|20250722|15:53:28.332944|S|100|26.445|0|100
A|PYPL|20250722|09:30:22.328067|S|100|74.99|0|100
A|PYPL|20250722|09:31:40.533886|S|100|75.12|0|100
A|PYPL|20250722|09:33:07.987051|S|88|75.225|0|88
A|PYPL|20250722|09:33:07.987132|S|12|75.225|0|12
A|PYPL|20250722|09:35:13.950328|S|100|75.25|0|100
A|PYPL|20250722|09:45:16.569236|S|100|75.31|0|100
A|PYPL|20250722|09:45:16.569336|S|100|75.32|0|100
A|PYPL|20250722|09:46:34.729486|S|10|75.29|0|10
A|PYPL|20250722|09:49:31.580011|S|18|75.29|0|18
A|PYPL|20250722|09:50:26.156819|S|100|75.33|0|100
A|PYPL|20250722|09:50:57.909319|S|200|75.28|0|200
A|PYPL|20250722|09:51:54.700781|S|100|75.37|0|100
A|PYPL|20250722|09:55:22.433796|S|150|75.11|0|150
A|PYPL|20250722|09:55:22.433891|S|88|75.11|0|88
A|PYPL|20250722|09:56:21.859008|S|100|75.15|0|100
A|PYPL|20250722|10:01:20.154544|S|200|75|0|200
A|PYPL|20250722|10:01:49.644881|S|25|74.99|0|25
A|PYPL|20250722|10:03:17.320381|S|150|74.89|0|150
A|PYPL|20250722|10:03:57.615876|S|4|74.93|0|4
A|PYPL|20250722|10:07:08.227634|S|1|75.22|0|1
A|PYPL|20250722|10:21:03.166525|S|100|75.15|0|100
A|PYPL|20250722|10:24:36.459475|S|100|75.4|0|100
A|PYPL|20250722|10:26:06.110585|S|100|75.31|0|100
A|PYPL|20250722|10:26:06.127452|S|100|75.31|0|100
A|PYPL|20250722|10:36:49.554813|S|3|75.57|0|3
A|PYPL|20250722|10:38:50.949982|S|26|75.56|0|26
A|PYPL|20250722|10:38:50.949983|S|100|75.56|0|100
A|PYPL|20250722|10:38:50.949983|S|49|75.56|0|49
A|PYPL|20250722|10:39:50.224533|S|88|75.575|0|88
A|PYPL|20250722|10:40:16.155063|S|6|75.52|0|6
A|PYPL|20250722|10:40:16.155063|S|100|75.52|0|100
A|PYPL|20250722|10:43:10.468014|S|100|75.46|0|100
A|PYPL|20250722|10:44:12.369915|S|100|75.47|0|100
A|PYPL|20250722|10:46:42.071446|S|100|75.49|0|100
A|PYPL|20250722|10:46:42.071468|S|100|75.49|0|100
A|PYPL|20250722|10:46:42.071469|S|76|75.49|0|76
A|PYPL|20250722|10:46:42.071505|S|24|75.49|0|24
A|PYPL|20250722|10:46:42.072107|S|68|75.48|0|68
A|PYPL|20250722|10:47:01.896129|S|150|75.49|0|150
A|PYPL|20250722|10:47:01.896250|S|150|75.49|0|150
A|PYPL|20250722|10:47:02.397445|S|100|75.5|0|100
A|PYPL|20250722|10:51:50.896795|S|1|75.52|0|1
A|PYPL|20250722|11:00:16.799740|S|1|75.51|0|1
A|PYPL|20250722|11:01:16.432272|S|150|75.49|0|150
A|PYPL|20250722|11:03:56.969951|S|100|75.49|0|100
A|PYPL|20250722|11:06:40.482838|S|150|75.46|0|150
A|PYPL|20250722|11:06:40.482926|S|150|75.46|0|150
A|PYPL|20250722|11:06:47.491391|S|1|75.47|0|1
A|PYPL|20250722|11:12:35.665247|S|88|75.39|0|88
A|PYPL|20250722|11:12:35.665259|S|150|75.39|0|150
A|PYPL|20250722|11:12:35.665323|S|62|75.39|0|62
A|PYPL|20250722|11:20:58.348205|S|1|75.45|0|1
A|PYPL|20250722|11:22:53.536562|S|1|75.41|0|1
A|PYPL|20250722|11:26:54.322354|S|8|75.46|0|8
A|PYPL|20250722|11:27:25.470846|S|100|75.41|0|100
A|PYPL|20250722|11:27:25.471111|S|23|75.41|0|23
A|PYPL|20250722|11:27:49.018562|S|1|75.42|0|1
A|PYPL|20250722|11:30:33.306582|S|100|75.31|0|100
A|PYPL|20250722|11:32:25.937349|S|100|75.38|0|100
A|PYPL|20250722|11:39:17.178564|S|100|75.2|0|100
A|PYPL|20250722|11:39:17.208151|E|25|75.2|0|25
A|PYPL|20250722|11:39:30.293201|S|100|75.19|0|100
A|PYPL|20250722|11:39:36.139885|S|100|75.195|0|100
A|PYPL|20250722|11:39:36.139885|S|96|75.19|0|96
A|PYPL|20250722|11:39:36.139903|S|96|75.19|0|96
A|PYPL|20250722|11:39:36.139903|S|100|75.19|0|100
A|PYPL|20250722|11:39:36.140016|S|100|75.19|0|100
A|PYPL|20250722|11:39:36.140153|S|4|75.19|0|4
A|PYPL|20250722|11:39:36.140153|S|100|75.19|0|100
A|PYPL|20250722|11:52:12.572919|S|100|75.345|0|100
A|PYPL|20250722|11:52:12.735447|S|100|75.37|0|100
A|PYPL|20250722|11:53:46.592091|S|1|75.27|0|1
A|PYPL|20250722|11:57:11.915985|S|1|75.33|0|1
A|PYPL|20250722|12:03:42.603549|S|1|75.35|0|1
A|PYPL|20250722|12:06:06.152719|S|100|75.39|0|100
A|PYPL|20250722|12:21:56.220543|S|92|75.42|0|92
A|PYPL|20250722|12:29:03.859163|S|16|75.27|0|16
A|PYPL|20250722|12:29:03.859229|S|78|75.27|0|78
A|PYPL|20250722|12:40:13.608339|S|100|75.46|0|100
A|PYPL|20250722|12:49:45.268733|S|1|75.51|0|1
A|PYPL|20250722|13:01:09.222180|S|100|75.67|0|100
A|PYPL|20250722|13:11:56.058472|S|100|75.54|0|100
A|PYPL|20250722|13:11:56.058473|S|100|75.54|0|100
A|PYPL|20250722|13:19:29.071523|S|100|75.57|0|100
A|PYPL|20250722|13:21:59.808608|S|28|75.59|0|28
A|PYPL|20250722|13:23:34.443300|S|27|75.55|0|27
A|PYPL|20250722|13:29:51.749087|S|100|75.67|0|100
A|PYPL|20250722|14:20:19.705512|S|31|75.76|0|31
A|PYPL|20250722|14:23:08.197146|S|29|75.83|0|29
A|PYPL|20250722|14:33:52.163883|S|28|75.84|0|28
A|PYPL|20250722|14:35:17.023771|S|22|75.87|0|22
A|PYPL|20250722|14:40:47.430110|S|100|75.93|0|100
A|PYPL|20250722|14:40:48.672896|S|41|75.93|0|41
A|PYPL|20250722|14:40:48.672896|S|59|75.93|0|59
A|PYPL|20250722|14:42:29.300482|S|52|75.94|0|52
A|PYPL|20250722|14:47:55.143145|S|22|75.92|0|22
A|PYPL|20250722|14:50:14.709118|S|29|75.95|0|29
A|PYPL|20250722|14:50:14.709343|S|39|75.96|0|39
A|PYPL|20250722|14:51:12.352015|S|100|75.93|0|100
A|PYPL|20250722|14:52:01.490774|S|29|75.95|0|29
A|PYPL|20250722|14:57:18.843127|S|100|75.99|0|100
A|PYPL|20250722|15:01:07.664014|S|150|75.96|0|150
A|PYPL|20250722|15:02:48.480097|S|100|75.99|0|100
A|PYPL|20250722|15:05:03.239581|S|100|75.89|0|100
A|PYPL|20250722|15:05:03.449327|S|100|75.89|0|100
A|PYPL|20250722|15:15:36.142741|S|19|75.84|0|19
A|PYPL|20250722|15:23:35.228582|S|150|75.99|0|150
A|PYPL|20250722|15:24:25.567685|S|23|76.01|0|23
A|PYPL|20250722|15:26:23.839336|S|334|75.95|0|334
A|PYPL|20250722|15:27:06.289575|S|35|75.95|0|35
A|PYPL|20250722|15:28:57.925597|S|49|75.96|0|49
A|PYPL|20250722|15:31:01.026334|S|373|75.92|0|373
A|PYPL|20250722|15:32:40.845756|S|100|75.97|0|100
A|PYPL|20250722|15:32:40.845770|S|48|75.97|0|48
A|PYPL|20250722|15:32:40.845797|S|52|75.97|0|52
A|PYPL|20250722|15:32:40.845797|S|48|75.97|0|48
A|PYPL|20250722|15:32:40.845823|S|52|75.97|0|52
A|PYPL|20250722|15:32:40.845824|S|10|75.97|0|10
A|PYPL|20250722|15:32:40.845842|S|5|75.97|0|5
A|PYPL|20250722|15:32:40.845842|S|90|75.97|0|90
A|PYPL|20250722|15:35:18.313327|S|1|76|0|1
A|PYPL|20250722|15:35:18.313328|S|332|76|0|332
A|PYPL|20250722|15:36:17.616407|S|29|76.04|0|29
A|PYPL|20250722|15:36:55.280401|S|150|76.05|0|150
A|PYPL|20250722|15:38:16.255759|S|253|76.04|0|253
A|PYPL|20250722|15:42:56.539556|S|2|76.03|0|2
A|PYPL|20250722|15:42:56.539556|S|1|76.03|0|1
A|PYPL|20250722|15:42:56.539556|S|1|76.03|0|1
A|PYPL|20250722|15:44:13.961334|S|2|76.03|0|2
A|PYPL|20250722|15:44:14.298424|S|2|76.04|0|2
A|PYPL|20250722|15:44:14.298424|S|1|76.04|0|1
A|PYPL|20250722|15:44:14.298425|S|2|76.04|0|2
A|PYPL|20250722|15:47:30.628851|S|100|76.07|0|100
A|PYPL|20250722|15:50:59.665169|S|100|76.06|0|100
A|PYPL|20250722|15:50:59.665251|S|100|76.06|0|100
A|PYPL|20250722|15:50:59.666140|S|100|76.06|0|100
A|PYPL|20250722|15:50:59.666140|S|200|76.06|0|200
A|PYPL|20250722|15:51:08.036969|S|150|76.04|0|150
A|PYPL|20250722|15:52:37.637141|S|100|75.99|0|100
A|PYPL|20250722|15:53:09.602339|S|16|75.98|0|16
A|PYPL|20250722|15:53:59.721662|S|32|75.95|0|32
A|PYPL|20250722|15:54:13.734090|S|150|75.95|0|150
A|PYPL|20250722|15:54:13.734181|S|88|75.95|0|88
A|PYPL|20250722|15:54:36.625436|S|10|75.95|0|10
A|PYPL|20250722|15:56:12.829300|S|12|75.97|0|12
A|PYPL|20250722|15:56:27.192246|S|100|75.96|0|100
A|PYPL|20250722|15:56:33.262036|S|50|75.965|0|50
A|PYPY|20250722|12:42:52.179628|S|1200|12.815|0|1200
A|PZA|20250722|14:11:41.365440|S|300|21.95|0|300
A|PZC|20250722|09:41:26.663938|S|100|6.08|0|100
A|PZG|20250722|09:30:00.086602|E|5517|.68|48259|1
A|PZG|20250722|10:43:54.950275|E|14|.6799|0|14
A|PZG|20250722|11:44:56.976823|S|132|.679|0|132
A|PZG|20250722|13:33:46.461894|S|159|.679|0|159
A|PZG|20250722|14:06:06.075434|S|200|.679|0|200
A|PZG|20250722|14:18:39.924355|S|206|.679|0|206
A|PZG|20250722|14:19:48.142330|E|140|.68|0|140
A|PZG|20250722|14:42:55.477124|S|100|.6794|0|100
A|PZG|20250722|14:42:55.477124|S|100|.6794|0|100
A|PZG|20250722|14:47:56.804004|S|70|.6763|0|70
A|PZG|20250722|14:47:56.804004|S|200|.6762|0|200
A|PZG|20250722|14:47:56.804004|S|100|.6762|0|100
A|PZG|20250722|16:00:00.063632|S|14987|.6676|70943|390
A|PZZA|20250722|11:52:32.036710|S|5|45.11|0|5
A|PZZA|20250722|13:03:38.338122|S|5|45.23|0|5
A|PZZA|20250722|13:41:59.922304|S|5|45.41|0|5
A|PZZA|20250722|14:05:38.356452|S|3|45.48|0|3
A|PZZA|20250722|14:05:38.356465|S|2|45.48|0|2
A|PZZA|20250722|14:05:38.359968|S|3|45.46|0|3
A|PZZA|20250722|14:05:38.359985|S|2|45.46|0|2
A|PZZA|20250722|14:32:08.437592|S|62|45.4|0|62
A|PZZA|20250722|14:44:52.757666|S|5|45.46|0|5
A|PZZA|20250722|14:51:14.974882|S|3|45.43|0|3
A|PZZA|20250722|15:24:22.088703|S|62|45.38|0|62
A|QBTS|20250722|09:30:56.538467|S|100|18.205|0|100
A|QBTS|20250722|09:31:06.407496|S|100|18.225|0|100
A|QBTS|20250722|09:31:06.583420|S|200|18.22|0|200
A|QBTS|20250722|09:32:04.997713|S|100|18.275|0|100
A|QBTS|20250722|09:32:26.065167|S|200|18.18|0|200
A|QBTS|20250722|09:32:26.099594|S|200|18.08|0|200
A|QBTS|20250722|09:32:26.114272|S|200|18.09|0|200
A|QBTS|20250722|09:32:26.131105|E|184|18.09|0|184
A|QBTS|20250722|09:32:26.131595|E|16|18.09|0|16
A|QBTS|20250722|09:32:26.147131|S|2|18.01|0|2
A|QBTS|20250722|09:32:26.147149|S|23|18.01|0|23
A|QBTS|20250722|09:32:26.147150|S|175|18.01|0|175
A|QBTS|20250722|09:32:26.147234|S|100|18|0|100
A|QBTS|20250722|09:32:26.204020|S|200|17.96|0|200
A|QBTS|20250722|09:32:27.040717|S|200|17.94|0|200
A|QBTS|20250722|09:32:29.826999|S|100|18.035|0|100
A|QBTS|20250722|09:32:29.827108|S|100|18.035|0|100
A|QBTS|20250722|09:32:30.212438|S|200|18.075|0|200
A|QBTS|20250722|09:32:30.226172|S|200|18.14|0|200
A|QBTS|20250722|09:32:31.494909|S|100|18.18|0|100
A|QBTS|20250722|09:32:31.676094|S|200|18.165|0|200
A|QBTS|20250722|09:33:23.555668|S|100|18.06|0|100
A|QBTS|20250722|09:34:28.169209|S|100|18.095|0|100
A|QBTS|20250722|09:39:29.657807|S|100|18.17|0|100
A|QBTS|20250722|09:39:29.927518|S|100|18.13|0|100
A|QBTS|20250722|09:39:29.947123|S|24|18.1|0|24
A|QBTS|20250722|09:40:32.219808|S|100|17.74|0|100
A|QBTS|20250722|09:40:45.348011|S|80|17.74|0|80
A|QBTS|20250722|09:41:09.273441|S|200|17.68|0|200
A|QBTS|20250722|09:41:22.491581|S|100|17.76|0|100
A|QBTS|20250722|09:43:02.236579|S|100|17.85|0|100
A|QBTS|20250722|09:43:30.329831|S|128|17.875|0|128
A|QBTS|20250722|09:43:30.329892|S|72|17.875|0|72
A|QBTS|20250722|09:43:31.266884|S|100|17.89|0|100
A|QBTS|20250722|09:44:10.738239|S|35|17.88|0|35
A|QBTS|20250722|09:44:36.699265|S|91|17.85|0|91
A|QBTS|20250722|09:45:17.383981|S|99|17.91|0|99
A|QBTS|20250722|09:47:06.147487|S|200|17.415|0|200
A|QBTS|20250722|09:47:07.674057|S|200|17.41|0|200
A|QBTS|20250722|09:47:07.914123|S|200|17.41|0|200
A|QBTS|20250722|09:47:07.930759|S|200|17.36|0|200
A|QBTS|20250722|09:48:01.971448|S|100|17.405|0|100
A|QBTS|20250722|09:48:57.913011|S|100|17.47|0|100
A|QBTS|20250722|09:48:59.445105|S|13|17.48|0|13
A|QBTS|20250722|09:49:00.577689|S|787|17.48|0|787
A|QBTS|20250722|09:49:49.472357|S|100|17.42|0|100
A|QBTS|20250722|09:50:04.153951|S|4|17.435|0|4
A|QBTS|20250722|09:50:10.848813|S|57|17.52|0|57
A|QBTS|20250722|09:50:10.960511|S|300|17.52|0|300
A|QBTS|20250722|09:50:10.960819|S|43|17.52|0|43
A|QBTS|20250722|09:50:20.266643|S|100|17.475|0|100
A|QBTS|20250722|09:52:18.012712|S|10|17.12|0|10
A|QBTS|20250722|09:52:33.989312|S|100|17.09|0|100
A|QBTS|20250722|09:52:54.263275|S|100|17.09|0|100
A|QBTS|20250722|09:53:11.207179|S|100|16.95|0|100
A|QBTS|20250722|09:53:19.445850|S|1|16.91|0|1
A|QBTS|20250722|09:53:37.547164|S|80|16.97|0|80
A|QBTS|20250722|09:54:09.965755|S|37|16.85|0|37
A|QBTS|20250722|09:54:11.855999|S|70|16.85|0|70
A|QBTS|20250722|09:54:14.725991|S|75|16.87|0|75
A|QBTS|20250722|09:54:27.835707|S|79|16.84|0|79
A|QBTS|20250722|09:54:47.232288|S|300|16.91|0|300
A|QBTS|20250722|09:55:09.188040|S|100|17.05|0|100
A|QBTS|20250722|09:55:57.507675|S|1|17.07|0|1
A|QBTS|20250722|09:56:42.459616|S|300|17.13|0|300
A|QBTS|20250722|09:57:52.990316|S|900|17.14|0|900
A|QBTS|20250722|09:58:15.216639|S|17|17.09|0|17
A|QBTS|20250722|09:58:15.231980|S|97|17.09|0|97
A|QBTS|20250722|09:58:15.232002|S|11|17.09|0|11
A|QBTS|20250722|09:58:15.250961|S|700|17.09|0|700
A|QBTS|20250722|09:58:15.250961|S|775|17.09|0|775
A|QBTS|20250722|09:59:04.478530|S|212|17.02|0|212
A|QBTS|20250722|09:59:06.873271|S|297|17.01|0|297
A|QBTS|20250722|09:59:07.899441|S|100|17.01|0|100
A|QBTS|20250722|09:59:08.306762|S|196|17.02|0|196
A|QBTS|20250722|09:59:08.306762|S|3|17.01|0|3
A|QBTS|20250722|09:59:22.937769|S|5|16.97|0|5
A|QBTS|20250722|09:59:23.686316|S|995|16.97|0|995
A|QBTS|20250722|09:59:24.704470|S|321|16.99|0|321
A|QBTS|20250722|09:59:24.705539|S|179|16.99|0|179
A|QBTS|20250722|09:59:28.455599|S|400|16.98|0|400
A|QBTS|20250722|09:59:30.666619|S|92|17.02|0|92
A|QBTS|20250722|09:59:46.345228|S|227|17.03|0|227
A|QBTS|20250722|09:59:46.345258|S|73|17.03|0|73
A|QBTS|20250722|09:59:46.345259|S|800|17.03|0|800
A|QBTS|20250722|09:59:46.345259|S|700|17.03|0|700
A|QBTS|20250722|09:59:50.409282|S|1100|17.05|0|1100
A|QBTS|20250722|09:59:51.183583|S|92|17.06|0|92
A|QBTS|20250722|09:59:51.486842|S|1|17.06|0|1
A|QBTS|20250722|09:59:51.486986|S|807|17.06|0|807
A|QBTS|20250722|10:00:00.304973|S|24|17.07|0|24
A|QBTS|20250722|10:00:00.306017|S|976|17.07|0|976
A|QBTS|20250722|10:00:10.455738|S|1000|17.05|0|1000
A|QBTS|20250722|10:01:13.995671|S|17|17.06|0|17
A|QBTS|20250722|10:01:14.189377|S|449|17.06|0|449
A|QBTS|20250722|10:01:14.189398|S|484|17.06|0|484
A|QBTS|20250722|10:01:14.189399|S|50|17.06|0|50
A|QBTS|20250722|10:01:43.530381|S|3|17.07|0|3
A|QBTS|20250722|10:01:51.572757|S|50|17.07|0|50
A|QBTS|20250722|10:01:51.573293|S|744|17.07|0|744
A|QBTS|20250722|10:01:51.908243|S|6|17.07|0|6
A|QBTS|20250722|10:02:17.765435|S|1000|17.05|0|1000
A|QBTS|20250722|10:02:21.940793|S|393|17.06|0|393
A|QBTS|20250722|10:02:21.940812|S|100|17.06|0|100
A|QBTS|20250722|10:02:21.940827|S|307|17.06|0|307
A|QBTS|20250722|10:02:22.360913|S|974|17.07|0|974
A|QBTS|20250722|10:02:22.360928|S|126|17.07|0|126
A|QBTS|20250722|10:02:24.955793|S|200|17.08|0|200
A|QBTS|20250722|10:02:41.869676|S|9|17.03|0|9
A|QBTS|20250722|10:02:41.870441|S|134|17.03|0|134
A|QBTS|20250722|10:02:42.202363|S|857|17.03|0|857
A|QBTS|20250722|10:02:42.202363|S|82|17.03|0|82
A|QBTS|20250722|10:03:11.930536|S|100|17.13|0|100
A|QBTS|20250722|10:03:16.929477|S|100|17.13|0|100
A|QBTS|20250722|10:03:31.735623|S|300|17.1|0|300
A|QBTS|20250722|10:03:31.885127|S|102|17.095|0|102
A|QBTS|20250722|10:03:31.885127|S|200|17.1|0|200
A|QBTS|20250722|10:03:31.885127|S|500|17.1|0|500
A|QBTS|20250722|10:03:46.314314|S|100|17.08|0|100
A|QBTS|20250722|10:03:48.007030|S|300|17.1|0|300
A|QBTS|20250722|10:03:51.789611|S|24|17.08|0|24
A|QBTS|20250722|10:03:51.789625|S|10|17.08|0|10
A|QBTS|20250722|10:03:51.789640|S|37|17.08|0|37
A|QBTS|20250722|10:03:51.789640|S|46|17.08|0|46
A|QBTS|20250722|10:03:51.789660|S|23|17.08|0|23
A|QBTS|20250722|10:03:51.789741|S|13|17.08|0|13
A|QBTS|20250722|10:03:52.110589|S|147|17.08|0|147
A|QBTS|20250722|10:05:03.544636|S|100|17.05|0|100
A|QBTS|20250722|10:06:12.913565|S|102|17.155|0|102
A|QBTS|20250722|10:06:13.940351|S|250|17.13|0|250
A|QBTS|20250722|10:06:19.572645|S|40|17.14|0|40
A|QBTS|20250722|10:06:59.848037|S|87|17.19|0|87
A|QBTS|20250722|10:07:11.363183|S|94|17.23|0|94
A|QBTS|20250722|10:07:14.925673|S|100|17.23|0|100
A|QBTS|20250722|10:08:15.319371|S|96|17.3|0|96
A|QBTS|20250722|10:11:22.304954|S|3|17.38|0|3
A|QBTS|20250722|10:12:37.511388|S|3|17.36|0|3
A|QBTS|20250722|10:13:00.941301|S|3|17.37|0|3
A|QBTS|20250722|10:14:51.848278|S|100|17.44|0|100
A|QBTS|20250722|10:14:51.933370|S|100|17.44|0|100
A|QBTS|20250722|10:15:22.783237|S|100|17.25|0|100
A|QBTS|20250722|10:15:22.783252|S|200|17.25|0|200
A|QBTS|20250722|10:15:23.018274|S|200|17.25|0|200
A|QBTS|20250722|10:21:43.211770|S|100|17.26|0|100
A|QBTS|20250722|10:22:53.749063|S|100|17.205|0|100
A|QBTS|20250722|10:28:00.418115|S|700|17.11|0|700
A|QBTS|20250722|10:28:34.829480|S|100|17.12|0|100
A|QBTS|20250722|10:29:33.407034|S|100|17.14|0|100
A|QBTS|20250722|10:29:58.047430|S|100|17.16|0|100
A|QBTS|20250722|10:30:28.358267|S|3|17.16|0|3
A|QBTS|20250722|10:31:24.919310|S|3|17.25|0|3
A|QBTS|20250722|10:32:13.262074|S|100|17.22|0|100
A|QBTS|20250722|10:33:05.357335|S|35|17.29|0|35
A|QBTS|20250722|10:33:12.459819|S|100|17.3|0|100
A|QBTS|20250722|10:33:44.868686|S|100|17.32|0|100
A|QBTS|20250722|10:34:26.811263|S|3|17.29|0|3
A|QBTS|20250722|10:35:02.383261|S|102|17.305|0|102
A|QBTS|20250722|10:35:34.925074|S|84|17.28|0|84
A|QBTS|20250722|10:35:41.461972|S|100|17.29|0|100
A|QBTS|20250722|10:35:48.208213|S|102|17.295|0|102
A|QBTS|20250722|10:36:15.937650|S|3|17.29|0|3
A|QBTS|20250722|10:38:18.411191|S|100|17.27|0|100
A|QBTS|20250722|10:39:09.570184|S|59|17.27|0|59
A|QBTS|20250722|10:39:14.859926|S|41|17.27|0|41
A|QBTS|20250722|10:39:35.440085|S|3|17.29|0|3
A|QBTS|20250722|10:42:56.356841|S|3|17.32|0|3
A|QBTS|20250722|10:42:58.129991|S|3|17.33|0|3
A|QBTS|20250722|10:43:06.849180|S|3|17.335|0|3
A|QBTS|20250722|10:43:13.454145|S|3|17.34|0|3
A|QBTS|20250722|10:43:20.842459|S|73|17.35|0|73
A|QBTS|20250722|10:43:20.842477|S|11|17.35|0|11
A|QBTS|20250722|10:43:24.848353|S|102|17.345|0|102
A|QBTS|20250722|10:47:00.256168|S|3|17.31|0|3
A|QBTS|20250722|10:48:37.711772|S|27|17.32|0|27
A|QBTS|20250722|10:48:37.712150|S|73|17.32|0|73
A|QBTS|20250722|10:50:12.146823|S|3|17.21|0|3
A|QBTS|20250722|10:59:41.445477|S|3|17.26|0|3
A|QBTS|20250722|11:03:50.341191|S|3|17.22|0|3
A|QBTS|20250722|11:04:34.935785|S|3|17.23|0|3
A|QBTS|20250722|11:08:56.631112|S|3|17.26|0|3
A|QBTS|20250722|11:10:09.829896|S|5|17.155|0|5
A|QBTS|20250722|11:10:43.800394|S|3|17.18|0|3
A|QBTS|20250722|11:12:00.865572|S|3|17.2|0|3
A|QBTS|20250722|11:12:19.723773|S|3|17.2|0|3
A|QBTS|20250722|11:16:59.228471|S|3|17.13|0|3
A|QBTS|20250722|11:17:18.772935|E|202|17.095|0|202
A|QBTS|20250722|11:18:00.666646|S|3|17.13|0|3
A|QBTS|20250722|11:20:44.098924|S|100|17.16|0|100
A|QBTS|20250722|11:24:54.182576|S|3|17.14|0|3
A|QBTS|20250722|11:26:12.898560|S|100|17.11|0|100
A|QBTS|20250722|11:29:38.667255|S|3|17.12|0|3
A|QBTS|20250722|11:33:49.753703|E|100|17.325|0|100
A|QBTS|20250722|11:34:07.976135|S|3|17.33|0|3
A|QBTS|20250722|11:39:15.557402|S|200|17.395|0|200
A|QBTS|20250722|11:39:55.598045|S|3|17.4|0|3
A|QBTS|20250722|11:40:53.028825|S|100|17.43|0|100
A|QBTS|20250722|11:44:18.973812|S|3|17.41|0|3
A|QBTS|20250722|11:46:02.583468|S|100|17.385|0|100
A|QBTS|20250722|11:49:01.856948|S|1|17.41|0|1
A|QBTS|20250722|11:49:12.663228|S|2|17.41|0|2
A|QBTS|20250722|11:49:49.343819|S|3|17.4|0|3
A|QBTS|20250722|11:50:48.275104|S|3|17.41|0|3
A|QBTS|20250722|11:51:21.774847|S|100|17.395|0|100
A|QBTS|20250722|11:51:41.377919|S|3|17.38|0|3
A|QBTS|20250722|11:52:04.976903|S|3|17.39|0|3
A|QBTS|20250722|11:52:08.069624|S|100|17.415|0|100
A|QBTS|20250722|11:57:10.356687|S|3|17.28|0|3
A|QBTS|20250722|11:57:36.593121|S|3|17.28|0|3
A|QBTS|20250722|12:02:44.152837|E|151|17.245|0|151
A|QBTS|20250722|12:06:08.325988|S|3|17.22|0|3
A|QBTS|20250722|12:06:09.094406|S|3|17.23|0|3
A|QBTS|20250722|12:10:06.839443|S|3|17.27|0|3
A|QBTS|20250722|12:13:10.298195|S|100|17.065|0|100
A|QBTS|20250722|12:13:13.689330|S|200|17.045|0|200
A|QBTS|20250722|12:13:13.726785|S|100|17.045|0|100
A|QBTS|20250722|12:16:06.992238|S|3|17.14|0|3
A|QBTS|20250722|12:17:30.177874|S|3|17.15|0|3
A|QBTS|20250722|12:22:01.710025|S|3|17.1|0|3
A|QBTS|20250722|12:24:45.978086|S|3|17.08|0|3
A|QBTS|20250722|12:24:50.060458|S|60|17.08|0|60
A|QBTS|20250722|12:25:53.774250|S|1|17|0|1
A|QBTS|20250722|12:33:40.772199|S|3|17.11|0|3
A|QBTS|20250722|12:34:28.773219|S|151|17.055|0|151
A|QBTS|20250722|12:35:26.461153|S|3|17.06|0|3
A|QBTS|20250722|12:38:48.501627|S|3|17.03|0|3
A|QBTS|20250722|12:41:04.991440|S|200|16.995|0|200
A|QBTS|20250722|12:43:26.780409|S|197|16.975|0|197
A|QBTS|20250722|12:44:19.566726|S|50|16.92|0|50
A|QBTS|20250722|12:45:00.287437|S|500|16.88|0|500
A|QBTS|20250722|12:45:00.287438|S|100|16.88|0|100
A|QBTS|20250722|12:45:00.287554|S|125|16.88|0|125
A|QBTS|20250722|12:45:00.287952|S|375|16.88|0|375
A|QBTS|20250722|12:48:57.820979|S|3|16.92|0|3
A|QBTS|20250722|12:49:24.830775|S|3|16.89|0|3
A|QBTS|20250722|12:50:34.120810|S|1|16.85|0|1
A|QBTS|20250722|12:50:47.293991|S|1|16.84|0|1
A|QBTS|20250722|12:51:12.200205|S|100|16.8|0|100
A|QBTS|20250722|12:51:12.200205|S|100|16.8|0|100
A|QBTS|20250722|12:53:04.266526|S|3|16.83|0|3
A|QBTS|20250722|12:53:04.266526|S|1|16.83|0|1
A|QBTS|20250722|12:55:33.461010|S|100|16.815|0|100
A|QBTS|20250722|13:01:19.265374|S|1|16.89|0|1
A|QBTS|20250722|13:06:05.065326|S|1|16.93|0|1
A|QBTS|20250722|13:07:57.549568|S|200|16.895|0|200
A|QBTS|20250722|13:09:32.499668|S|237|16.895|0|237
A|QBTS|20250722|13:16:35.773369|S|1|16.99|0|1
A|QBTS|20250722|13:17:43.828147|S|1|17|0|1
A|QBTS|20250722|13:19:36.137499|S|1|16.99|0|1
A|QBTS|20250722|13:22:19.904590|S|1|16.97|0|1
A|QBTS|20250722|13:29:33.745446|S|100|17.13|0|100
A|QBTS|20250722|13:29:34.332344|S|100|17.16|0|100
A|QBTS|20250722|13:30:12.399072|S|1|17.05|0|1
A|QBTS|20250722|13:30:20.323787|S|1|17.03|0|1
A|QBTS|20250722|13:33:19.919992|S|1|17.06|0|1
A|QBTS|20250722|13:34:43.939315|S|100|17.05|0|100
A|QBTS|20250722|13:34:59.744035|S|1|17.08|0|1
A|QBTS|20250722|13:36:05.308950|S|100|17.075|0|100
A|QBTS|20250722|13:38:11.425232|S|200|17.145|0|200
A|QBTS|20250722|13:44:51.748816|S|1|17.2|0|1
A|QBTS|20250722|13:56:37.462970|S|6|17.26|0|6
A|QBTS|20250722|13:57:20.666096|S|7|17.25|0|7
A|QBTS|20250722|13:57:49.328634|S|1|17.24|0|1
A|QBTS|20250722|14:04:38.116751|S|500|17.235|0|500
A|QBTS|20250722|14:04:38.171836|S|100|17.27|0|100
A|QBTS|20250722|14:04:38.199530|S|100|17.29|0|100
A|QBTS|20250722|14:04:38.239196|S|100|17.3|0|100
A|QBTS|20250722|14:04:38.290386|S|100|17.295|0|100
A|QBTS|20250722|14:04:38.291022|S|400|17.295|0|400
A|QBTS|20250722|14:05:35.203400|S|1|17.24|0|1
A|QBTS|20250722|14:18:13.203338|S|5|17.2|0|5
A|QBTS|20250722|14:26:50.607476|S|107|17.295|0|107
A|QBTS|20250722|14:27:07.733544|S|1|17.3|0|1
A|QBTS|20250722|14:27:29.074444|S|1|17.32|0|1
A|QBTS|20250722|14:29:07.186548|S|1|17.33|0|1
A|QBTS|20250722|14:31:16.168902|S|1|17.29|0|1
A|QBTS|20250722|14:35:03.867773|S|1|17.34|0|1
A|QBTS|20250722|14:45:29.103962|S|1|17.43|0|1
A|QBTS|20250722|14:45:39.200344|S|1|17.41|0|1
A|QBTS|20250722|14:51:51.139609|S|100|17.405|0|100
A|QBTS|20250722|15:01:17.210026|S|1|17.39|0|1
A|QBTS|20250722|15:01:27.642141|S|1|17.37|0|1
A|QBTS|20250722|15:04:27.530251|S|1|17.32|0|1
A|QBTS|20250722|15:06:51.244248|S|10|17.3|0|10
A|QBTS|20250722|15:09:16.227362|S|155|17.305|0|155
A|QBTS|20250722|15:11:29.274332|S|1|17.28|0|1
A|QBTS|20250722|15:13:54.776237|S|40|17.34|0|40
A|QBTS|20250722|15:13:54.778329|S|29|17.34|0|29
A|QBTS|20250722|15:13:54.778330|S|1|17.34|0|1
A|QBTS|20250722|15:15:36.083899|S|90|17.33|0|90
A|QBTS|20250722|15:25:20.021357|S|250|17.405|0|250
A|QBTS|20250722|15:25:20.021381|S|300|17.405|0|300
A|QBTS|20250722|15:25:20.021499|S|50|17.405|0|50
A|QBTS|20250722|15:26:46.466142|S|1|17.42|0|1
A|QBTS|20250722|15:27:02.879581|S|1|17.41|0|1
A|QBTS|20250722|15:36:04.179112|S|1|17.47|0|1
A|QBTS|20250722|15:37:28.039364|S|1|17.52|0|1
A|QBTS|20250722|15:40:53.520809|S|55|17.52|0|55
A|QBTS|20250722|15:40:53.520836|S|45|17.52|0|45
A|QBTS|20250722|15:41:20.484946|S|243|17.525|0|243
A|QBTS|20250722|15:44:16.293873|S|1|17.54|0|1
A|QBTS|20250722|15:45:58.584217|S|1|17.58|0|1
A|QBTS|20250722|15:46:56.091185|S|1|17.55|0|1
A|QBTS|20250722|15:53:14.084575|S|250|17.525|0|250
A|QBTS|20250722|15:55:19.203430|S|100|17.57|0|100
A|QBTS|20250722|15:55:19.249191|S|100|17.58|0|100
A|QBTS|20250722|15:58:42.835216|S|500|17.605|0|500
A|QBTS|20250722|15:58:50.225064|S|400|17.615|0|400
A|QBTS|20250722|15:58:50.225099|S|300|17.615|0|300
A|QBTS|20250722|15:58:50.225124|S|100|17.615|0|100
A|QBUF|20250722|10:29:29.112834|S|100|27.85|0|100
A|QBUF|20250722|14:35:34.487513|S|32|27.89|0|32
A|QCJL|20250722|11:36:30.785316|S|100|22.61|0|100
A|QCJL|20250722|14:24:03.859748|S|37|22.6|0|37
A|QCJL|20250722|15:04:22.081219|S|22|22.62|0|22
A|QCJL|20250722|15:04:22.081219|S|100|22.64|0|100
A|QCOM|20250722|09:38:16.009762|S|1|158.71|0|1
A|QCOM|20250722|09:53:32.681940|S|7|157.13|0|7
A|QCOM|20250722|10:03:11.903460|S|2|156.29|0|2
A|QCOM|20250722|10:03:46.846258|S|2|156.4|0|2
A|QCOM|20250722|10:04:59.963392|S|2|156.56|0|2
A|QCOM|20250722|10:18:00.314161|S|100|157.45|0|100
A|QCOM|20250722|10:21:42.344286|S|252|157.2|0|252
A|QCOM|20250722|10:23:31.314530|S|100|157.29|0|100
A|QCOM|20250722|10:31:01.024135|S|200|157.83|0|200
A|QCOM|20250722|10:32:30.247224|S|16|157.83|0|16
A|QCOM|20250722|10:34:11.438085|S|100|157.73|0|100
A|QCOM|20250722|10:34:12.041959|S|136|157.73|0|136
A|QCOM|20250722|10:34:12.042036|S|29|157.73|0|29
A|QCOM|20250722|10:37:47.269234|S|100|158.24|0|100
A|QCOM|20250722|10:56:16.794612|S|100|157.99|0|100
A|QCOM|20250722|11:19:55.426798|S|100|157.87|0|100
A|QCOM|20250722|12:08:07.030841|S|4|158.16|0|4
A|QCOM|20250722|12:19:47.719670|S|5|158.31|0|5
A|QCOM|20250722|12:41:12.776299|S|200|157.74|0|200
A|QCOM|20250722|13:53:07.336841|S|6|157.29|0|6
A|QCOM|20250722|14:06:54.758005|S|6|157.66|0|6
A|QCOM|20250722|14:21:07.227149|S|6|157.44|0|6
A|QCOM|20250722|14:39:31.816141|S|6|157.64|0|6
A|QCOM|20250722|15:07:04.486705|S|6|157.96|0|6
A|QCOM|20250722|15:07:04.486719|S|3|157.96|0|3
A|QCOM|20250722|15:07:44.575557|S|3|157.99|0|3
A|QCOM|20250722|15:11:21.877005|S|15|158|0|15
A|QCOM|20250722|15:16:30.175037|S|19|157.84|0|19
A|QCOM|20250722|15:16:32.985822|S|23|157.85|0|23
A|QCOM|20250722|15:18:54.713619|S|6|157.88|0|6
A|QCOM|20250722|15:25:17.744380|S|50|157.82|0|50
A|QCOM|20250722|15:26:35.941295|S|1|157.9|0|1
A|QCOM|20250722|15:26:35.941489|S|5|157.9|0|5
A|QCOM|20250722|15:39:56.909895|S|3|158.14|0|3
A|QCOM|20250722|15:40:11.543608|S|4|158.13|0|4
A|QCOM|20250722|15:41:00.689811|S|3|158.13|0|3
A|QCOM|20250722|15:41:59.482067|S|1|158.06|0|1
A|QCOM|20250722|15:42:07.133235|S|1|158.03|0|1
A|QCOM|20250722|15:43:08.336750|S|6|158.02|0|6
A|QCOM|20250722|15:44:04.608797|S|6|158.06|0|6
A|QCOM|20250722|15:44:13.447510|S|1|158.05|0|1
A|QCOM|20250722|15:44:30.781183|S|2|158.08|0|2
A|QCOM|20250722|15:45:48.175970|S|136|158.03|0|136
A|QCOM|20250722|15:46:02.852522|S|25|158.04|0|25
A|QCOM|20250722|15:54:30.006444|S|1|158.19|0|1
A|QCOM|20250722|15:58:31.038045|S|1|158.165|0|1
A|QCOM|20250722|15:58:50.139548|S|1|158.17|0|1
A|QCOM|20250722|15:58:50.139548|S|1|158.17|0|1
A|QCOM|20250722|15:59:00.034524|S|28|158.14|0|28
A|QCRH|20250722|10:37:53.878285|S|1|75.95|0|1
A|QCRH|20250722|10:38:52.798403|S|1|75.98|0|1
A|QCRH|20250722|14:48:00.621117|S|1|75.83|0|1
A|QCRH|20250722|14:48:00.621118|S|1|75.83|0|1
A|QCRH|20250722|15:54:36.322099|S|10|75.36|0|10
A|QDEL|20250722|09:49:14.667994|S|24|26.22|0|24
A|QDEL|20250722|09:50:36.789179|S|2|26.29|0|2
A|QDEL|20250722|09:50:45.014565|S|100|26.31|0|100
A|QDEL|20250722|09:51:16.265385|S|8|26.35|0|8
A|QDEL|20250722|09:51:28.133397|S|111|26.36|0|111
A|QDEL|20250722|09:52:20.013157|S|81|26.47|0|81
A|QDEL|20250722|09:52:31.274061|S|100|26.5|0|100
A|QDEL|20250722|09:52:45.159071|S|178|26.54|0|178
A|QDEL|20250722|09:53:09.079171|S|105|26.49|0|105
A|QDEL|20250722|09:53:09.079887|S|56|26.49|0|56
A|QDEL|20250722|10:00:53.978757|S|72|26.63|0|72
A|QDEL|20250722|10:00:53.978782|S|6|26.63|0|6
A|QDEL|20250722|10:00:53.978784|S|7|26.63|0|7
A|QDEL|20250722|10:00:53.979011|S|15|26.63|0|15
A|QDEL|20250722|10:02:21.871675|S|60|26.47|0|60
A|QDEL|20250722|10:17:37.139889|S|1|26.37|0|1
A|QDEL|20250722|10:52:38.687341|S|62|25.95|0|62
A|QDEL|20250722|11:42:55.158680|S|3|25.88|0|3
A|QDEL|20250722|11:52:26.466236|S|3|25.83|0|3
A|QDEL|20250722|12:12:59.173228|S|62|25.71|0|62
A|QDEL|20250722|13:01:13.266261|S|1|25.78|0|1
A|QDEL|20250722|13:05:17.438770|S|50|25.7|0|50
A|QDEL|20250722|14:11:54.595435|S|100|25.59|0|100
A|QDEL|20250722|14:39:12.378015|S|100|25.47|0|100
A|QDEL|20250722|14:40:34.427032|S|3|25.47|0|3
A|QDEL|20250722|15:20:47.725590|S|5|25.55|0|5
A|QDEL|20250722|15:49:21.964170|S|100|25.54|0|100
A|QDEL|20250722|15:58:38.334890|S|1|25.56|0|1
A|QDTE|20250722|09:32:25.005230|S|300|35.5|0|300
A|QDTE|20250722|09:52:29.585211|S|115|35.35|0|115
A|QDTE|20250722|10:22:34.807924|S|81|35.32|0|81
A|QFIN|20250722|09:36:47.793182|S|4|40.945|0|4
A|QFIN|20250722|09:44:28.974122|S|200|40.795|0|200
A|QFIN|20250722|10:07:22.495699|S|62|40.65|0|62
A|QFIN|20250722|10:10:09.662980|S|62|40.61|0|62
A|QFIN|20250722|10:34:54.009025|S|100|40.785|0|100
A|QFIN|20250722|10:47:42.599775|S|10|40.62|0|10
A|QFIN|20250722|12:45:56.530736|S|120|40.13|0|120
A|QFIN|20250722|12:45:58.561466|S|120|40.13|0|120
A|QFIN|20250722|12:46:22.725525|S|120|40.13|0|120
A|QFIN|20250722|13:02:47.074509|S|17|40.03|0|17
A|QFIN|20250722|13:11:08.078415|S|120|40.05|0|120
A|QFIN|20250722|13:11:08.078504|S|120|40.05|0|120
A|QFIN|20250722|13:11:12.646921|S|120|40.05|0|120
A|QFIN|20250722|13:20:50.316623|S|120|40.07|0|120
A|QFIN|20250722|13:21:43.555088|S|120|40.09|0|120
A|QFIN|20250722|13:35:55.823640|S|120|40.11|0|120
A|QFIN|20250722|13:35:55.845813|S|120|40.115|0|120
A|QFIN|20250722|13:35:55.863911|S|120|40.11|0|120
A|QFIN|20250722|13:35:55.864019|S|120|40.11|0|120
A|QFIN|20250722|13:35:55.864155|S|100|40.11|0|100
A|QFIN|20250722|14:15:42.257591|S|13|39.93|0|13
A|QFIN|20250722|14:15:42.257606|S|7|39.93|0|7
A|QFIN|20250722|14:58:22.012389|S|28|39.99|0|28
A|QFIN|20250722|14:58:22.012405|S|72|39.99|0|72
A|QFIN|20250722|15:15:52.261513|S|62|40.05|0|62
A|QFIN|20250722|15:15:52.261602|S|62|40.05|0|62
A|QFIN|20250722|15:15:52.261673|S|62|40.05|0|62
A|QFIN|20250722|15:15:52.261740|S|14|40.05|0|14
A|QFIN|20250722|15:20:46.503150|S|1|40.14|0|1
A|QGEN|20250722|09:40:12.646213|S|50|48.59|0|50
A|QGEN|20250722|09:47:46.948353|S|50|48.66|0|50
A|QGEN|20250722|09:54:05.827009|S|100|48.89|0|100
A|QGEN|20250722|09:54:05.827025|S|25|48.89|0|25
A|QGEN|20250722|10:47:31.123739|S|50|48.48|0|50
A|QGEN|20250722|11:06:38.352015|S|50|48.56|0|50
A|QGEN|20250722|13:34:00.363801|S|1|48.89|0|1
A|QGEN|20250722|13:48:05.396365|S|6|48.96|0|6
A|QGEN|20250722|13:48:05.396419|S|1|48.96|0|1
A|QGEN|20250722|14:16:43.089413|S|61|48.985|0|61
A|QGEN|20250722|14:41:05.472666|S|4|49.12|0|4
A|QGEN|20250722|14:41:15.533117|S|61|49.15|0|61
A|QGEN|20250722|14:41:15.647822|S|61|49.15|0|61
A|QGEN|20250722|14:47:47.768904|S|3|49.16|0|3
A|QGEN|20250722|14:53:15.996271|S|60|49.23|0|60
A|QGEN|20250722|14:53:16.196732|S|60|49.23|0|60
A|QGEN|20250722|14:53:16.397138|S|60|49.23|0|60
A|QGEN|20250722|15:15:10.282278|S|60|49.285|0|60
A|QGEN|20250722|15:38:52.968049|S|100|49.41|0|100
A|QGEN|20250722|15:44:05.754532|S|50|49.52|0|50
A|QGEN|20250722|15:44:05.754607|S|38|49.52|0|38
A|QGEN|20250722|15:44:05.754628|S|10|49.52|0|10
A|QGEN|20250722|15:49:53.632602|S|1|49.53|0|1
A|QGEN|20250722|15:54:11.402363|S|5|49.45|0|5
A|QGEN|20250722|15:55:23.517195|S|14|49.45|0|14
A|QGEN|20250722|15:55:23.517211|S|100|49.45|0|100
A|QGEN|20250722|15:55:23.517221|S|14|49.45|0|14
A|QGEN|20250722|15:59:11.495244|S|5|49.63|0|5
A|QID|20250722|09:31:37.484849|S|400|24.43|0|400
A|QID|20250722|10:00:45.408082|S|59|24.83|0|59
A|QID|20250722|10:11:57.004855|S|100|24.695|0|100
A|QIPT|20250722|10:36:05.389193|S|24|2.08|0|24
A|QIPT|20250722|11:36:10.411609|S|29|2.11|0|29
A|QIPT|20250722|12:12:10.030057|S|10|2.145|0|10
A|QIPT|20250722|12:43:43.988799|E|100|2.16|0|100
A|QIPT|20250722|12:56:59.159532|S|100|2.22|0|100
A|QIPT|20250722|15:46:26.828740|S|34|2.235|0|34
A|QIPT|20250722|15:53:26.688891|S|1|2.235|0|1
A|QLD|20250722|09:37:12.585655|S|1500|122.23|0|1500
A|QLD|20250722|09:55:14.120425|S|100|120.57|0|100
A|QLD|20250722|09:55:19.778151|S|100|120.52|0|100
A|QLD|20250722|09:55:25.067912|S|100|120.56|0|100
A|QLD|20250722|09:55:29.215314|S|100|120.52|0|100
A|QLD|20250722|09:55:30.333656|S|100|120.52|0|100
A|QLD|20250722|09:55:33.622273|S|100|120.59|0|100
A|QLD|20250722|09:55:37.928174|S|100|120.62|0|100
A|QLD|20250722|09:55:40.144702|S|100|120.64|0|100
A|QLD|20250722|09:55:41.541146|S|100|120.67|0|100
A|QLD|20250722|09:55:48.161121|S|100|120.65|0|100
A|QLD|20250722|09:55:53.338915|S|100|120.66|0|100
A|QLD|20250722|09:56:08.402901|S|100|120.52|0|100
A|QLD|20250722|09:56:09.052224|S|100|120.54|0|100
A|QLD|20250722|09:56:11.147195|S|100|120.6|0|100
A|QLD|20250722|09:56:16.532346|S|100|120.58|0|100
A|QLD|20250722|09:56:16.611917|S|100|120.59|0|100
A|QLD|20250722|09:56:19.905245|S|100|120.58|0|100
A|QLD|20250722|09:56:21.151373|S|3|120.58|0|3
A|QLD|20250722|09:56:21.151387|S|4|120.58|0|4
A|QLD|20250722|09:56:21.151437|S|93|120.58|0|93
A|QLD|20250722|09:56:27.026530|S|4|120.57|0|4
A|QLD|20250722|09:56:27.027833|S|2|120.57|0|2
A|QLD|20250722|09:56:27.027926|S|2|120.57|0|2
A|QLD|20250722|09:56:27.028315|S|2|120.57|0|2
A|QLD|20250722|09:56:27.028402|S|2|120.57|0|2
A|QLD|20250722|09:56:27.028446|S|5|120.57|0|5
A|QLD|20250722|09:56:27.028466|S|83|120.57|0|83
A|QLD|20250722|09:56:30.969962|S|100|120.59|0|100
A|QLD|20250722|09:56:32.092973|S|100|120.6|0|100
A|QLD|20250722|09:56:36.578029|S|100|120.64|0|100
A|QLD|20250722|09:56:40.172735|S|100|120.58|0|100
A|QLD|20250722|09:56:44.426694|S|100|120.62|0|100
A|QLD|20250722|09:56:54.595429|S|100|120.7|0|100
A|QLD|20250722|09:57:02.935727|S|100|120.77|0|100
A|QLD|20250722|09:57:27.060318|S|100|120.74|0|100
A|QLD|20250722|09:57:29.595977|S|100|120.73|0|100
A|QLD|20250722|09:57:39.986281|S|100|120.72|0|100
A|QLD|20250722|09:57:49.431008|S|100|120.58|0|100
A|QLD|20250722|09:57:56.612419|S|100|120.51|0|100
A|QLD|20250722|09:57:59.740682|S|100|120.5|0|100
A|QLD|20250722|09:58:09.155936|S|100|120.47|0|100
A|QLD|20250722|09:58:10.434960|S|100|120.49|0|100
A|QLD|20250722|09:58:11.532912|S|100|120.53|0|100
A|QLD|20250722|09:58:18.859686|S|100|120.54|0|100
A|QLD|20250722|09:58:20.608975|S|100|120.58|0|100
A|QLD|20250722|09:58:44.433183|S|100|120.46|0|100
A|QLD|20250722|09:59:01.738754|S|100|120.4|0|100
A|QLD|20250722|09:59:03.571993|S|100|120.39|0|100
A|QLD|20250722|09:59:08.185046|S|100|120.4|0|100
A|QLD|20250722|09:59:11.958004|S|100|120.4|0|100
A|QLD|20250722|09:59:20.259616|S|100|120.35|0|100
A|QLD|20250722|09:59:24.679125|S|100|120.36|0|100
A|QLD|20250722|09:59:37.648169|S|100|120.37|0|100
A|QLD|20250722|09:59:40.936587|S|100|120.44|0|100
A|QLD|20250722|09:59:45.770857|S|100|120.46|0|100
A|QLD|20250722|10:00:10.452847|S|100|120.39|0|100
A|QLD|20250722|10:00:23.524302|S|100|120.34|0|100
A|QLD|20250722|10:00:53.453351|S|100|120.24|0|100
A|QLD|20250722|10:00:53.974215|S|100|120.31|0|100
A|QLD|20250722|10:01:04.591809|S|9|120.35|0|9
A|QLD|20250722|10:01:04.903110|S|91|120.35|0|91
A|QLD|20250722|10:01:15.633735|S|100|120.31|0|100
A|QLD|20250722|10:01:30.158692|S|100|120.3|0|100
A|QLD|20250722|10:01:48.856247|S|100|120.27|0|100
A|QLD|20250722|10:01:52.061474|S|100|120.3|0|100
A|QLD|20250722|10:01:56.126326|S|100|120.31|0|100
A|QLD|20250722|10:02:04.998353|S|100|120.35|0|100
A|QLD|20250722|10:02:43.144047|S|100|120.34|0|100
A|QLD|20250722|10:02:48.015849|S|100|120.39|0|100
A|QLD|20250722|10:02:50.750069|S|100|120.43|0|100
A|QLD|20250722|10:03:01.339550|S|100|120.39|0|100
A|QLD|20250722|10:03:45.542923|S|100|120.21|0|100
A|QLD|20250722|10:03:58.663201|S|100|120.27|0|100
A|QLD|20250722|10:04:12.199202|S|99|120.25|0|99
A|QLD|20250722|10:04:12.199706|S|1|120.25|0|1
A|QLD|20250722|10:04:16.284829|S|2|120.25|0|2
A|QLD|20250722|10:04:16.284845|S|98|120.25|0|98
A|QLD|20250722|10:04:17.231778|S|3|120.27|0|3
A|QLD|20250722|10:04:17.231860|S|2|120.27|0|2
A|QLD|20250722|10:04:17.246625|S|9|120.27|0|9
A|QLD|20250722|10:04:17.246725|S|15|120.27|0|15
A|QLD|20250722|10:04:17.247050|S|3|120.27|0|3
A|QLD|20250722|10:04:17.247258|S|4|120.27|0|4
A|QLD|20250722|10:04:17.247515|S|2|120.27|0|2
A|QLD|20250722|10:04:17.247572|S|4|120.27|0|4
A|QLD|20250722|10:04:17.247636|S|2|120.27|0|2
A|QLD|20250722|10:04:17.247688|S|3|120.27|0|3
A|QLD|20250722|10:04:17.682747|S|53|120.27|0|53
A|QLD|20250722|10:04:25.327756|S|100|120.26|0|100
A|QLD|20250722|10:04:26.909415|S|100|120.31|0|100
A|QLD|20250722|10:04:28.763220|S|100|120.31|0|100
A|QLD|20250722|10:04:32.733561|S|100|120.34|0|100
A|QLD|20250722|10:04:39.054868|S|100|120.37|0|100
A|QLD|20250722|10:04:46.130340|S|100|120.38|0|100
A|QLD|20250722|10:04:51.333165|S|100|120.41|0|100
A|QLD|20250722|10:05:00.451367|S|100|120.44|0|100
A|QLD|20250722|10:05:05.061918|S|100|120.55|0|100
A|QLD|20250722|10:05:14.589448|S|100|120.61|0|100
A|QLD|20250722|10:05:27.170435|S|100|120.51|0|100
A|QLD|20250722|10:05:42.767634|S|100|120.61|0|100
A|QLD|20250722|10:06:03.530454|S|100|120.49|0|100
A|QLD|20250722|10:06:21.498110|S|100|120.52|0|100
A|QLD|20250722|10:06:27.466727|S|6|120.5|0|6
A|QLD|20250722|10:06:27.466800|S|94|120.5|0|94
A|QLD|20250722|10:06:40.730239|S|100|120.54|0|100
A|QLD|20250722|10:06:45.247459|S|100|120.53|0|100
A|QLD|20250722|10:06:47.168752|S|100|120.55|0|100
A|QLD|20250722|10:07:23.760920|S|100|120.75|0|100
A|QLD|20250722|10:07:38.944307|S|100|120.81|0|100
A|QLD|20250722|10:08:24.019304|S|100|120.81|0|100
A|QLD|20250722|10:08:27.675287|S|100|120.81|0|100
A|QLD|20250722|10:09:02.168835|S|100|120.73|0|100
A|QLD|20250722|10:09:05.105132|S|2|120.73|0|2
A|QLD|20250722|10:09:05.538753|S|98|120.73|0|98
A|QLD|20250722|10:09:09.714234|S|100|120.73|0|100
A|QLD|20250722|10:09:13.940316|S|2|120.75|0|2
A|QLD|20250722|10:09:13.940597|S|98|120.75|0|98
A|QLD|20250722|10:09:18.328207|S|1|120.76|0|1
A|QLD|20250722|10:09:19.416530|S|99|120.76|0|99
A|QLD|20250722|10:09:21.031316|S|100|120.79|0|100
A|QLD|20250722|10:09:24.959925|S|5|120.83|0|5
A|QLD|20250722|10:09:24.960600|S|5|120.83|0|5
A|QLD|20250722|10:09:24.960622|S|2|120.83|0|2
A|QLD|20250722|10:09:24.960623|S|2|120.83|0|2
A|QLD|20250722|10:09:24.960634|S|2|120.83|0|2
A|QLD|20250722|10:09:24.960657|S|84|120.83|0|84
A|QLD|20250722|10:09:32.451767|S|100|120.83|0|100
A|QLD|20250722|10:13:49.443858|S|100|120.95|0|100
A|QLD|20250722|10:13:55.449556|S|100|120.96|0|100
A|QLD|20250722|10:13:55.800025|S|100|120.97|0|100
A|QLD|20250722|10:13:59.360765|S|100|120.96|0|100
A|QLD|20250722|10:14:02.237328|S|100|120.95|0|100
A|QLD|20250722|10:14:02.765753|S|100|120.97|0|100
A|QLD|20250722|10:14:08.113444|S|100|120.97|0|100
A|QLD|20250722|10:14:13.433223|S|100|120.95|0|100
A|QLD|20250722|10:14:16.750289|S|100|120.95|0|100
A|QLD|20250722|10:14:20.510256|S|100|120.94|0|100
A|QLD|20250722|10:14:32.354126|S|100|120.93|0|100
A|QLD|20250722|10:14:32.965740|S|100|120.94|0|100
A|QLD|20250722|10:14:42.121285|S|100|120.93|0|100
A|QLD|20250722|10:15:00.044846|S|100|120.93|0|100
A|QLD|20250722|10:15:03.224292|S|100|120.94|0|100
A|QLD|20250722|10:15:04.043665|S|100|120.95|0|100
A|QLD|20250722|10:15:05.578539|S|100|120.95|0|100
A|QLD|20250722|10:15:11.297338|S|100|120.95|0|100
A|QLD|20250722|10:15:11.786359|S|100|120.96|0|100
A|QLD|20250722|10:15:16.225199|S|100|120.99|0|100
A|QLD|20250722|10:15:27.057155|S|100|121.03|0|100
A|QLD|20250722|10:15:33.804654|S|100|121.05|0|100
A|QLD|20250722|10:15:40.049246|S|3|121.05|0|3
A|QLD|20250722|10:15:40.049262|S|2|121.05|0|2
A|QLD|20250722|10:15:40.144047|S|95|121.05|0|95
A|QLD|20250722|10:15:43.057251|S|100|121.04|0|100
A|QLD|20250722|10:15:54.137457|S|18|121.05|0|18
A|QLD|20250722|10:15:54.137512|S|82|121.05|0|82
A|QLD|20250722|10:15:55.008043|S|100|121.06|0|100
A|QLD|20250722|10:15:59.321999|S|100|121.07|0|100
A|QLD|20250722|10:16:12.135917|S|63|121.1|0|63
A|QLD|20250722|10:16:12.136085|S|37|121.1|0|37
A|QLD|20250722|10:16:40.025146|S|100|121.03|0|100
A|QLD|20250722|10:17:29.624662|S|100|120.97|0|100
A|QLD|20250722|10:22:23.266845|S|100|120.8|0|100
A|QLD|20250722|10:22:28.207870|S|100|120.82|0|100
A|QLD|20250722|10:22:35.580113|S|100|120.84|0|100
A|QLD|20250722|10:22:43.204386|S|100|120.86|0|100
A|QLD|20250722|10:22:43.555416|S|100|120.88|0|100
A|QLD|20250722|10:22:51.530484|S|100|120.86|0|100
A|QLD|20250722|10:22:55.746313|S|100|120.87|0|100
A|QLD|20250722|10:22:56.194200|S|100|120.89|0|100
A|QLD|20250722|10:23:07.905625|S|100|120.89|0|100
A|QLD|20250722|10:23:25.062504|S|100|120.89|0|100
A|QLD|20250722|10:23:46.766667|S|100|120.94|0|100
A|QLD|20250722|10:25:11.991456|S|100|120.77|0|100
A|QLD|20250722|10:25:19.523965|S|100|120.79|0|100
A|QLD|20250722|10:25:47.416067|S|100|120.77|0|100
A|QLD|20250722|10:25:47.529738|S|100|120.78|0|100
A|QLD|20250722|10:27:18.444293|S|100|120.7|0|100
A|QLD|20250722|10:27:20.973060|S|100|120.71|0|100
A|QLD|20250722|10:27:28.731505|S|100|120.73|0|100
A|QLD|20250722|10:27:32.771825|S|100|120.79|0|100
A|QLD|20250722|10:27:44.834137|S|100|120.74|0|100
A|QLD|20250722|10:27:55.572151|S|100|120.79|0|100
A|QLD|20250722|10:29:14.899647|S|100|120.75|0|100
A|QLD|20250722|10:29:41.036950|S|100|120.76|0|100
A|QLD|20250722|10:29:49.958392|S|100|120.77|0|100
A|QLD|20250722|10:30:18.900292|S|100|120.84|0|100
A|QLD|20250722|11:29:02.861558|S|100|121.2|0|100
A|QLD|20250722|11:31:58.908873|S|100|121.19|0|100
A|QLD|20250722|11:35:12.981702|S|2|121.43|0|2
A|QLD|20250722|11:35:13.173410|S|98|121.43|0|98
A|QLD|20250722|11:35:36.554553|S|100|121.4|0|100
A|QLD|20250722|11:35:41.407138|S|100|121.39|0|100
A|QLD|20250722|11:40:03.300654|S|99|121.32|0|99
A|QLD|20250722|13:31:25.671366|S|27|121.56|0|27
A|QLD|20250722|13:31:27.877857|S|73|121.56|0|73
A|QLD|20250722|13:31:53.893137|S|14|121.52|0|14
A|QLD|20250722|13:31:54.419170|S|5|121.52|0|5
A|QLD|20250722|13:31:54.421696|S|81|121.52|0|81
A|QLD|20250722|13:39:01.175137|S|100|121.53|0|100
A|QLD|20250722|13:39:04.954932|S|6|121.52|0|6
A|QLD|20250722|13:39:04.955427|S|62|121.52|0|62
A|QLD|20250722|13:39:04.966825|S|31|121.52|0|31
A|QLD|20250722|13:40:04.745895|S|2|121.49|0|2
A|QLD|20250722|13:40:04.746489|S|3|121.49|0|3
A|QLD|20250722|13:40:04.746501|S|3|121.49|0|3
A|QLD|20250722|13:40:04.746516|S|3|121.49|0|3
A|QLD|20250722|13:40:04.746530|S|2|121.49|0|2
A|QLD|20250722|13:40:04.746559|S|2|121.49|0|2
A|QLD|20250722|13:40:04.749269|S|10|121.49|0|10
A|QLD|20250722|13:40:05.018398|S|6|121.49|0|6
A|QLD|20250722|13:40:05.028431|S|4|121.49|0|4
A|QLD|20250722|13:40:05.028495|S|63|121.49|0|63
A|QLD|20250722|13:40:05.030612|S|1|121.49|0|1
A|QLD|20250722|13:40:13.594293|S|100|121.48|0|100
A|QLD|20250722|13:40:18.676387|S|100|121.47|0|100
A|QLD|20250722|13:44:40.442984|S|100|121.35|0|100
A|QLD|20250722|13:44:54.292130|S|100|121.34|0|100
A|QLD|20250722|13:45:36.930678|S|100|121.28|0|100
A|QLD|20250722|14:00:32.869180|S|100|121.29|0|100
A|QLD|20250722|14:02:14.650528|S|97|121.37|0|97
A|QLD|20250722|14:02:14.654576|S|100|121.36|0|100
A|QLD|20250722|14:04:00.051787|S|100|121.35|0|100
A|QLD|20250722|14:05:02.042468|S|100|121.3|0|100
A|QLD|20250722|14:06:49.306564|S|100|121.33|0|100
A|QLD|20250722|14:13:24.177999|S|100|121.36|0|100
A|QLD|20250722|14:13:50.242455|S|100|121.34|0|100
A|QLD|20250722|14:14:36.002540|S|100|121.31|0|100
A|QLD|20250722|14:15:27.085938|S|98|121.31|0|98
A|QLD|20250722|14:15:36.818397|S|99|121.31|0|99
A|QLD|20250722|14:15:56.319493|S|100|121.29|0|100
A|QLD|20250722|14:16:24.852880|S|100|121.26|0|100
A|QLD|20250722|14:16:33.849708|S|100|121.25|0|100
A|QLD|20250722|14:17:33.821722|S|100|121.21|0|100
A|QLD|20250722|14:17:43.839659|S|100|121.18|0|100
A|QLD|20250722|14:17:47.330651|S|100|121.16|0|100
A|QLD|20250722|14:17:58.278169|S|100|121.01|0|100
A|QLD|20250722|14:18:03.237551|S|100|120.88|0|100
A|QLD|20250722|14:18:05.508244|S|100|120.9|0|100
A|QLD|20250722|14:19:16.333431|S|100|121.12|0|100
A|QLD|20250722|14:28:01.778965|S|100|121.34|0|100
A|QLD|20250722|14:28:19.923253|S|99|121.34|0|99
A|QLD|20250722|14:28:41.028142|S|100|121.31|0|100
A|QLD|20250722|14:29:01.815729|S|100|121.31|0|100
A|QLD|20250722|14:29:26.315500|S|100|121.29|0|100
A|QLD|20250722|14:30:28.796365|S|99|121.28|0|99
A|QLD|20250722|14:30:45.647508|S|100|121.31|0|100
A|QLD|20250722|14:30:57.206393|S|100|121.31|0|100
A|QLD|20250722|14:38:50.528553|S|6|121.56|0|6
A|QLD|20250722|14:39:31.816287|S|100|121.56|0|100
A|QLD|20250722|14:40:16.972969|S|100|121.59|0|100
A|QLD|20250722|14:40:27.862951|S|100|121.6|0|100
A|QLD|20250722|14:40:34.926359|S|100|121.59|0|100
A|QLD|20250722|14:40:44.881059|S|100|121.59|0|100
A|QLD|20250722|14:41:24.459156|S|100|121.57|0|100
A|QLD|20250722|14:41:29.157026|S|12|121.56|0|12
A|QLD|20250722|14:41:34.373135|S|100|121.54|0|100
A|QLD|20250722|14:41:39.592880|S|100|121.54|0|100
A|QLD|20250722|14:42:25.094734|S|100|121.53|0|100
A|QLD|20250722|14:42:45.404974|S|100|121.52|0|100
A|QLD|20250722|14:43:58.373937|S|100|121.55|0|100
A|QLD|20250722|14:46:39.395361|S|100|121.52|0|100
A|QLD|20250722|14:47:18.278381|S|100|121.52|0|100
A|QLD|20250722|14:47:29.647224|S|100|121.51|0|100
A|QLD|20250722|14:48:14.017405|S|100|121.52|0|100
A|QLD|20250722|14:49:13.854753|S|100|121.53|0|100
A|QLD|20250722|14:49:17.492418|S|23|121.52|0|23
A|QLD|20250722|14:49:17.492741|S|77|121.52|0|77
A|QLD|20250722|14:51:41.908349|S|100|121.6|0|100
A|QLD|20250722|14:53:17.568059|S|100|121.65|0|100
A|QLD|20250722|14:53:36.509322|S|100|121.65|0|100
A|QLD|20250722|14:53:37.244711|S|100|121.64|0|100
A|QLD|20250722|14:54:05.032709|S|100|121.63|0|100
A|QLD|20250722|14:54:17.548796|S|100|121.61|0|100
A|QLD|20250722|14:54:47.779704|S|100|121.62|0|100
A|QLD|20250722|14:56:14.397368|S|99|121.61|0|99
A|QLD|20250722|14:56:26.215549|S|100|121.61|0|100
A|QLD|20250722|14:58:33.944603|S|100|121.66|0|100
A|QLD|20250722|14:58:36.962121|S|100|121.65|0|100
A|QLD|20250722|14:58:50.002326|S|100|121.65|0|100
A|QLD|20250722|15:04:11.106432|S|100|121.6|0|100
A|QLD|20250722|15:04:22.023913|S|100|121.56|0|100
A|QLD|20250722|15:11:10.931278|S|100|121.56|0|100
A|QLD|20250722|15:11:14.303624|S|100|121.53|0|100
A|QLD|20250722|15:12:23.989934|S|100|121.53|0|100
A|QLD|20250722|15:13:27.827194|S|100|121.5|0|100
A|QLD|20250722|15:14:49.160819|S|100|121.48|0|100
A|QLD|20250722|15:16:05.892886|S|100|121.46|0|100
A|QLD|20250722|15:21:11.516455|S|200|121.5|0|200
A|QLD|20250722|15:25:01.607480|S|100|121.53|0|100
A|QLD|20250722|15:25:46.389830|S|100|121.5|0|100
A|QLD|20250722|15:26:55.018722|S|100|121.58|0|100
A|QLD|20250722|15:27:15.213883|S|100|121.57|0|100
A|QLD|20250722|15:30:00.026979|S|100|121.52|0|100
A|QLD|20250722|15:30:07.680577|S|100|121.52|0|100
A|QLD|20250722|15:30:13.790608|S|100|121.51|0|100
A|QLD|20250722|15:30:19.528743|S|16|121.52|0|16
A|QLD|20250722|15:30:33.056024|S|95|121.5|0|95
A|QLD|20250722|15:32:18.561271|S|100|121.55|0|100
A|QLD|20250722|15:32:46.600543|S|100|121.54|0|100
A|QLD|20250722|15:33:16.417039|S|100|121.56|0|100
A|QLD|20250722|15:36:33.136838|S|100|121.66|0|100
A|QLD|20250722|15:36:47.680311|S|100|121.64|0|100
A|QLD|20250722|15:36:55.405717|S|98|121.64|0|98
A|QLD|20250722|15:36:59.467216|S|100|121.63|0|100
A|QLD|20250722|15:37:10.423391|S|100|121.64|0|100
A|QLD|20250722|15:39:27.897391|S|100|121.67|0|100
A|QLD|20250722|15:41:18.129227|S|19|121.61|0|19
A|QLD|20250722|15:41:18.129361|S|81|121.61|0|81
A|QLD|20250722|15:44:38.574452|S|100|121.53|0|100
A|QLD|20250722|15:45:29.045088|S|33|121.52|0|33
A|QLD|20250722|15:45:29.045945|S|10|121.52|0|10
A|QLD|20250722|15:45:29.045961|S|10|121.52|0|10
A|QLD|20250722|15:45:49.230577|S|10|121.52|0|10
A|QLD|20250722|15:46:02.761094|S|11|121.52|0|11
A|QLD|20250722|15:46:02.762060|S|10|121.52|0|10
A|QLD|20250722|15:47:01.958513|S|100|121.49|0|100
A|QLD|20250722|15:47:18.656725|S|29|121.49|0|29
A|QLD|20250722|15:47:23.175071|S|13|121.49|0|13
A|QLD|20250722|15:48:56.296558|S|100|121.55|0|100
A|QLD|20250722|15:49:00.668246|S|100|121.54|0|100
A|QLD|20250722|15:49:07.466574|S|100|121.53|0|100
A|QLD|20250722|15:53:01.244635|S|100|121.51|0|100
A|QLD|20250722|15:53:12.061006|S|88|121.52|0|88
A|QLD|20250722|15:55:50.804589|S|100|121.43|0|100
A|QLD|20250722|15:57:11.935345|S|100|121.48|0|100
A|QLD|20250722|15:59:33.649272|S|100|121.45|0|100
A|QLD|20250722|15:59:57.055745|S|2600|121.35|0|2600
A|QLTA|20250722|10:47:02.797572|S|100|47.6|0|100
A|QLTA|20250722|14:45:15.886698|S|100|47.62|0|100
A|QMCO|20250722|09:31:49.648498|S|100|9.2|0|100
A|QMCO|20250722|09:32:45.740230|S|4|9.08|0|4
A|QMCO|20250722|09:34:59.755070|S|10|9.17|0|10
A|QMCO|20250722|09:50:25.139121|S|100|8.91|0|100
A|QMCO|20250722|09:55:07.148302|S|100|8.74|0|100
A|QMCO|20250722|09:59:15.884302|S|6|8.73|0|6
A|QMCO|20250722|10:00:55.672143|S|1|8.79|0|1
A|QMCO|20250722|10:03:34.164273|S|100|8.82|0|100
A|QMCO|20250722|10:22:08.604625|S|1|8.85|0|1
A|QMCO|20250722|10:27:03.349332|S|12|8.85|0|12
A|QMCO|20250722|10:40:12.333281|S|100|8.94|0|100
A|QMCO|20250722|10:47:11.224644|S|100|8.96|0|100
A|QMCO|20250722|10:47:11.225569|S|50|8.965|0|50
A|QMCO|20250722|10:53:53.613124|S|5|8.97|0|5
A|QMCO|20250722|11:02:22.347024|S|100|8.96|0|100
A|QMCO|20250722|11:34:23.159340|S|7|9.02|0|7
A|QMCO|20250722|11:34:23.159341|S|93|9.02|0|93
A|QMCO|20250722|12:15:11.388319|S|1|9.01|0|1
A|QMCO|20250722|14:07:21.355035|S|120|9.04|0|120
A|QMCO|20250722|14:28:44.858189|S|1|9.045|0|1
A|QMCO|20250722|15:46:20.070396|S|100|9.185|0|100
A|QMCO|20250722|15:46:59.224367|S|150|9.17|0|150
A|QMCO|20250722|15:46:59.224467|S|30|9.17|0|30
A|QMMM|20250722|15:56:41.056076|S|400|2.275|0|400
A|QNCX|20250722|10:54:50.074845|S|2|1.805|0|2
A|QNCX|20250722|14:04:00.354157|S|100|1.79|0|100
A|QNST|20250722|09:37:16.220342|S|1|15.57|0|1
A|QNST|20250722|11:02:01.281802|S|3|16.07|0|3
A|QNST|20250722|14:51:24.566365|S|1|15.95|0|1
A|QNST|20250722|15:27:00.692507|S|114|15.89|0|114
A|QNST|20250722|15:50:48.483163|S|300|15.87|0|300
A|QNST|20250722|15:50:48.483163|S|114|15.87|0|114
A|QNST|20250722|15:50:48.483224|S|43|15.87|0|43
A|QNST|20250722|15:50:48.483249|S|12|15.87|0|12
A|QNST|20250722|15:56:25.744947|E|94|15.84|0|94
A|QNST|20250722|15:56:49.501130|E|50|15.84|0|50
A|QNST|20250722|15:56:49.501130|E|6|15.84|0|6
A|QNST|20250722|15:57:09.162394|S|37|15.84|0|37
A|QQQ|20250722|09:30:00.279145|S|100|564.34|0|100
A|QQQ|20250722|09:33:56.888679|S|10|562.98|0|10
A|QQQ|20250722|09:39:12.574754|S|4|563.44|0|4
A|QQQ|20250722|09:39:12.574818|S|25|563.44|0|25
A|QQQ|20250722|09:40:33.540973|S|29|563.08|0|29
A|QQQ|20250722|09:41:15.569487|S|1|562.56|0|1
A|QQQ|20250722|09:41:15.569553|S|75|562.56|0|75
A|QQQ|20250722|09:46:32.552366|S|3|561.95|0|3
A|QQQ|20250722|09:48:43.562295|S|5|561.52|0|5
A|QQQ|20250722|09:48:43.638070|S|22|561.53|0|22
A|QQQ|20250722|09:48:56.762539|S|50|561.49|0|50
A|QQQ|20250722|09:50:08.668456|S|4|561.07|0|4
A|QQQ|20250722|09:52:05.687245|S|38|560.12|0|38
A|QQQ|20250722|09:52:30.129662|S|100|559.895|0|100
A|QQQ|20250722|09:52:35.945540|S|2|560|0|2
A|QQQ|20250722|09:52:35.945567|S|3|560|0|3
A|QQQ|20250722|09:52:41.452675|S|1|559.95|0|1
A|QQQ|20250722|09:52:41.470003|S|1|559.95|0|1
A|QQQ|20250722|09:52:41.692663|S|3|559.95|0|3
A|QQQ|20250722|09:52:41.692679|S|1|559.95|0|1
A|QQQ|20250722|09:52:41.740715|S|30|559.96|0|30
A|QQQ|20250722|09:53:34.847077|S|100|559.23|0|100
A|QQQ|20250722|09:53:47.383780|S|200|559.4|0|200
A|QQQ|20250722|09:54:18.723504|S|130|558.87|0|130
A|QQQ|20250722|09:54:18.777125|S|70|558.87|0|70
A|QQQ|20250722|09:55:54.500847|S|100|559.77|0|100
A|QQQ|20250722|09:57:41.859755|S|3|559.77|0|3
A|QQQ|20250722|09:57:41.859772|S|1|559.77|0|1
A|QQQ|20250722|09:57:41.859772|S|4|559.77|0|4
A|QQQ|20250722|09:57:41.859977|S|1|559.77|0|1
A|QQQ|20250722|09:57:41.859986|S|5|559.77|0|5
A|QQQ|20250722|09:57:41.859995|S|2|559.77|0|2
A|QQQ|20250722|09:57:41.860008|S|1|559.77|0|1
A|QQQ|20250722|09:57:41.860207|S|28|559.77|0|28
A|QQQ|20250722|09:57:41.860584|S|6|559.77|0|6
A|QQQ|20250722|09:59:38.239229|S|6|559.08|0|6
A|QQQ|20250722|09:59:38.239241|S|9|559.08|0|9
A|QQQ|20250722|09:59:38.239871|S|6|559.08|0|6
A|QQQ|20250722|09:59:38.239881|S|1|559.08|0|1
A|QQQ|20250722|09:59:38.239897|S|1|559.08|0|1
A|QQQ|20250722|09:59:38.240220|S|13|559.08|0|13
A|QQQ|20250722|09:59:39.624954|S|37|559.12|0|37
A|QQQ|20250722|09:59:51.990428|S|36|559.3|0|36
A|QQQ|20250722|09:59:59.579627|S|50|559.35|0|50
A|QQQ|20250722|10:00:14.161532|S|33|559.16|0|33
A|QQQ|20250722|10:01:05.338296|S|10|559.04|0|10
A|QQQ|20250722|10:04:19.552469|S|12|558.88|0|12
A|QQQ|20250722|10:04:32.715467|S|10|558.95|0|10
A|QQQ|20250722|10:04:42.564585|S|10|559.06|0|10
A|QQQ|20250722|10:04:48.477726|S|54|559.08|0|54
A|QQQ|20250722|10:06:14.013398|S|51|559.35|0|51
A|QQQ|20250722|10:10:09.901778|S|1|560.28|0|1
A|QQQ|20250722|10:10:09.901866|S|99|560.28|0|99
A|QQQ|20250722|10:11:34.121357|S|3|560.28|0|3
A|QQQ|20250722|10:11:57.006151|S|100|560.17|0|100
A|QQQ|20250722|10:13:38.500065|S|53|560.36|0|53
A|QQQ|20250722|10:22:02.151432|S|1|560.19|0|1
A|QQQ|20250722|10:22:02.152007|S|3|560.19|0|3
A|QQQ|20250722|10:22:46.287549|S|3|560.17|0|3
A|QQQ|20250722|10:25:18.725965|S|1|559.98|0|1
A|QQQ|20250722|10:26:40.059378|S|100|559.94|0|100
A|QQQ|20250722|10:38:55.303766|S|100|560.99|0|100
A|QQQ|20250722|10:42:30.965394|S|80|561.22|0|80
A|QQQ|20250722|10:53:04.157836|S|1|560.69|0|1
A|QQQ|20250722|11:04:09.488939|S|1|561.17|0|1
A|QQQ|20250722|11:04:09.489010|S|9|561.17|0|9
A|QQQ|20250722|12:27:24.464902|S|1|560.27|0|1
A|QQQ|20250722|12:27:30.113963|S|57|560.2|0|57
A|QQQ|20250722|12:28:30.258233|S|100|560.01|0|100
A|QQQ|20250722|12:29:53.325546|S|5|560.07|0|5
A|QQQ|20250722|12:32:33.450009|S|3|560.48|0|3
A|QQQ|20250722|12:45:57.482282|S|2|560.02|0|2
A|QQQ|20250722|12:45:57.482299|S|9|560.02|0|9
A|QQQ|20250722|12:45:57.482320|S|3|560.02|0|3
A|QQQ|20250722|12:56:03.895661|S|17|560.52|0|17
A|QQQ|20250722|12:58:03.926185|S|1|560.64|0|1
A|QQQ|20250722|13:07:23.440786|S|82|560.94|0|82
A|QQQ|20250722|13:09:08.255483|S|2|560.78|0|2
A|QQQ|20250722|13:10:06.345569|S|1|560.74|0|1
A|QQQ|20250722|13:11:04.204368|S|1|560.86|0|1
A|QQQ|20250722|13:17:23.294690|S|3|560.89|0|3
A|QQQ|20250722|13:25:50.473310|S|100|561.52|0|100
A|QQQ|20250722|13:27:54.311675|S|9|561.56|0|9
A|QQQ|20250722|13:28:23.264462|S|100|561.74|0|100
A|QQQ|20250722|13:28:23.270511|S|100|561.77|0|100
A|QQQ|20250722|13:31:22.386660|S|1|561.79|0|1
A|QQQ|20250722|13:33:43.292361|S|1|561.65|0|1
A|QQQ|20250722|13:41:09.993685|S|100|561.35|0|100
A|QQQ|20250722|13:41:49.700076|S|1|561.26|0|1
A|QQQ|20250722|13:41:58.871056|S|1|561.18|0|1
A|QQQ|20250722|13:45:02.016646|S|25|561.2|0|25
A|QQQ|20250722|14:00:57.908004|S|1|561.4|0|1
A|QQQ|20250722|14:05:02.043291|S|100|561.17|0|100
A|QQQ|20250722|14:07:38.252761|S|1|561.32|0|1
A|QQQ|20250722|14:26:49.160573|S|1|561.25|0|1
A|QQQ|20250722|14:31:30.114849|S|1|561.28|0|1
A|QQQ|20250722|14:34:08.983704|S|1|561.48|0|1
A|QQQ|20250722|14:34:08.983724|S|18|561.48|0|18
A|QQQ|20250722|14:42:12.294568|S|7|561.73|0|7
A|QQQ|20250722|14:42:12.294631|S|62|561.73|0|62
A|QQQ|20250722|14:44:55.102405|S|100|561.79|0|100
A|QQQ|20250722|14:44:55.105896|S|100|561.8|0|100
A|QQQ|20250722|14:50:05.010690|S|8|561.75|0|8
A|QQQ|20250722|14:50:18.942379|S|100|561.83|0|100
A|QQQ|20250722|14:51:38.826288|S|100|561.89|0|100
A|QQQ|20250722|14:51:38.827029|S|100|561.89|0|100
A|QQQ|20250722|14:53:09.972940|S|100|561.99|0|100
A|QQQ|20250722|14:54:53.338217|S|5|561.92|0|5
A|QQQ|20250722|14:56:13.242353|S|13|561.9|0|13
A|QQQ|20250722|14:56:51.560468|S|100|562|0|100
A|QQQ|20250722|14:57:30.590776|S|13|562.01|0|13
A|QQQ|20250722|14:58:39.712792|S|13|561.97|0|13
A|QQQ|20250722|15:00:36.524677|S|4|562.07|0|4
A|QQQ|20250722|15:00:36.525060|S|6|562.07|0|6
A|QQQ|20250722|15:00:36.525079|S|85|562.07|0|85
A|QQQ|20250722|15:02:05.494766|S|100|561.91|0|100
A|QQQ|20250722|15:10:02.221068|S|4|561.79|0|4
A|QQQ|20250722|15:13:17.405510|S|5|561.64|0|5
A|QQQ|20250722|15:13:17.405522|S|3|561.64|0|3
A|QQQ|20250722|15:13:17.405563|S|2|561.64|0|2
A|QQQ|20250722|15:13:22.356954|S|100|561.71|0|100
A|QQQ|20250722|15:14:37.738606|S|100|561.62|0|100
A|QQQ|20250722|15:16:32.066393|S|3|561.63|0|3
A|QQQ|20250722|15:16:33.055251|S|16|561.63|0|16
A|QQQ|20250722|15:17:49.263238|S|1|561.72|0|1
A|QQQ|20250722|15:23:35.227536|S|100|561.84|0|100
A|QQQ|20250722|15:23:35.754595|S|1|561.85|0|1
A|QQQ|20250722|15:24:08.115625|S|200|561.795|0|200
A|QQQ|20250722|15:28:15.648997|S|100|561.8|0|100
A|QQQ|20250722|15:31:24.075076|S|100|561.75|0|100
A|QQQ|20250722|15:31:24.075818|S|100|561.75|0|100
A|QQQ|20250722|15:32:21.583586|S|1|561.78|0|1
A|QQQ|20250722|15:32:21.584090|S|4|561.78|0|4
A|QQQ|20250722|15:33:24.816434|S|5|561.83|0|5
A|QQQ|20250722|15:34:36.970865|S|1|561.88|0|1
A|QQQ|20250722|15:36:19.357387|S|100|562.02|0|100
A|QQQ|20250722|15:36:23.671625|S|100|562.03|0|100
A|QQQ|20250722|15:37:56.651838|S|1|562.01|0|1
A|QQQ|20250722|15:37:56.651935|S|1|562.01|0|1
A|QQQ|20250722|15:37:57.117726|S|11|562.01|0|11
A|QQQ|20250722|15:42:14.843828|S|50|561.77|0|50
A|QQQ|20250722|15:43:47.037333|S|1|561.75|0|1
A|QQQ|20250722|15:43:47.037869|S|9|561.75|0|9
A|QQQ|20250722|15:44:36.369532|S|100|561.73|0|100
A|QQQ|20250722|15:47:08.778230|S|201|561.64|0|201
A|QQQ|20250722|15:47:08.780417|S|99|561.64|0|99
A|QQQ|20250722|15:47:55.390446|S|39|561.71|0|39
A|QQQ|20250722|15:50:41.707760|S|13|561.78|0|13
A|QQQ|20250722|15:53:30.015419|S|100|561.79|0|100
A|QQQ|20250722|15:53:37.641878|S|20|561.82|0|20
A|QQQ|20250722|15:53:50.002171|S|9|561.78|0|9
A|QQQ|20250722|15:53:50.002188|S|3|561.78|0|3
A|QQQ|20250722|15:55:00.501103|S|21|561.44|0|21
A|QQQ|20250722|15:55:00.501261|S|79|561.44|0|79
A|QQQ|20250722|15:55:52.368931|S|2|561.54|0|2
A|QQQ|20250722|15:55:52.368941|S|4|561.54|0|4
A|QQQ|20250722|15:55:52.369363|S|3|561.54|0|3
A|QQQ|20250722|15:55:52.393407|S|5|561.54|0|5
A|QQQ|20250722|15:55:53.064993|S|37|561.55|0|37
A|QQQ|20250722|15:55:53.074120|S|86|561.54|0|86
A|QQQ|20250722|15:55:53.074120|S|27|561.54|0|27
A|QQQ|20250722|15:55:53.087158|S|5|561.54|0|5
A|QQQ|20250722|15:55:53.817645|S|100|561.54|0|100
A|QQQ|20250722|15:55:53.817645|S|68|561.54|0|68
A|QQQ|20250722|15:55:53.820828|S|3|561.54|0|3
A|QQQ|20250722|15:55:53.907171|S|97|561.54|0|97
A|QQQ|20250722|15:55:53.907171|S|100|561.54|0|100
A|QQQ|20250722|15:55:54.117419|S|1|561.54|0|1
A|QQQ|20250722|15:55:54.973825|S|99|561.54|0|99
A|QQQ|20250722|15:55:54.973825|S|100|561.54|0|100
A|QQQ|20250722|15:57:14.237406|S|72|561.65|0|72
A|QQQ|20250722|15:57:17.941907|S|100|561.68|0|100
A|QQQ|20250722|15:57:34.545862|S|100|561.81|0|100
A|QQQ|20250722|15:58:12.134326|S|12|561.76|0|12
A|QQQ|20250722|15:58:25.789389|S|6|561.83|0|6
A|QQQE|20250722|09:49:06.953342|S|100|99.63|0|100
A|QQQE|20250722|09:50:14.339641|S|54|99.59|0|54
A|QQQI|20250722|10:08:41.062583|S|100|52.79|0|100
A|QQQI|20250722|10:37:52.524565|S|8|52.89|0|8
A|QQQI|20250722|11:53:54.267742|S|100|52.895|0|100
A|QQQI|20250722|12:02:33.865671|S|300|52.86|0|300
A|QQQI|20250722|13:52:08.583490|S|100|52.885|0|100
A|QQQI|20250722|14:07:57.829606|S|2400|52.91|0|2400
A|QQQI|20250722|15:13:22.356502|S|200|52.94|0|200
A|QQQI|20250722|15:13:22.356502|S|2002|52.935|0|2002
A|QQQI|20250722|15:13:22.356503|S|398|52.94|0|398
A|QQQI|20250722|15:13:22.363849|S|100|52.935|0|100
A|QQQI|20250722|15:16:37.318278|S|236|52.93|0|236
A|QQQI|20250722|15:19:04.939636|S|5|52.94|0|5
A|QQQM|20250722|09:30:02.022735|S|230|232.27|0|230
A|QQQM|20250722|14:17:52.151874|S|10|230.8|0|10
A|QQQX|20250722|09:46:53.027328|S|100|26.495|0|100
A|QQQX|20250722|09:46:53.027328|S|100|26.495|0|100
A|QQQX|20250722|09:46:53.027335|S|100|26.495|0|100
A|QQQY|20250722|12:39:50.998386|S|2|26|0|2
A|QQQY|20250722|12:57:24.307906|S|100|26.02|0|100
A|QQQY|20250722|13:16:16.317968|S|100|26.04|0|100
A|QRVO|20250722|09:50:11.418762|S|55|88.35|0|55
A|QRVO|20250722|09:50:43.429498|S|53|88.35|0|53
A|QRVO|20250722|09:50:43.429498|S|171|88.35|0|171
A|QRVO|20250722|09:50:43.429498|S|100|88.35|0|100
A|QRVO|20250722|09:51:32.799067|S|53|88.18|0|53
A|QRVO|20250722|09:51:32.829274|S|12|88.18|0|12
A|QRVO|20250722|09:54:34.346070|S|12|87.69|0|12
A|QRVO|20250722|09:55:12.893409|S|22|87.99|0|22
A|QRVO|20250722|09:55:12.931686|S|22|87.99|0|22
A|QRVO|20250722|09:55:22.765021|S|15|87.99|0|15
A|QRVO|20250722|09:55:54.153239|S|27|88.32|0|27
A|QRVO|20250722|09:55:54.153796|S|17|88.32|0|17
A|QRVO|20250722|09:55:56.720656|S|5|88.32|0|5
A|QRVO|20250722|09:57:27.054404|S|8|88.61|0|8
A|QRVO|20250722|09:59:36.956687|S|16|88.18|0|16
A|QRVO|20250722|10:00:15.395406|S|23|88.25|0|23
A|QRVO|20250722|10:00:15.395563|S|21|88.25|0|21
A|QRVO|20250722|10:00:17.057626|S|35|88.25|0|35
A|QRVO|20250722|10:00:25.459489|S|100|88.34|0|100
A|QRVO|20250722|10:01:42.317015|S|9|88.1|0|9
A|QRVO|20250722|10:01:48.885942|S|2|88.1|0|2
A|QRVO|20250722|10:01:51.959786|S|76|88.2|0|76
A|QRVO|20250722|10:02:41.833446|S|16|87.81|0|16
A|QRVO|20250722|10:02:41.876699|S|18|87.81|0|18
A|QRVO|20250722|10:03:42.372614|S|2|87.95|0|2
A|QRVO|20250722|10:25:49.311599|S|40|88.4|0|40
A|QRVO|20250722|12:12:08.433772|S|60|87.58|0|60
A|QRVO|20250722|12:13:52.444571|S|50|87.52|0|50
A|QRVO|20250722|12:41:36.253999|S|100|86.99|0|100
A|QRVO|20250722|12:53:51.314947|S|100|87.21|0|100
A|QRVO|20250722|12:54:15.542273|S|100|87.28|0|100
A|QRVO|20250722|14:37:58.038621|S|6|87.17|0|6
A|QRVO|20250722|15:58:49.004535|E|10|87.99|0|10
A|QS|20250722|09:30:43.130531|S|100|11.525|0|100
A|QS|20250722|09:30:52.567966|S|300|11.595|0|300
A|QS|20250722|09:30:52.575011|S|300|11.595|0|300
A|QS|20250722|09:30:52.581750|S|300|11.595|0|300
A|QS|20250722|09:30:52.679678|S|100|11.655|0|100
A|QS|20250722|09:30:52.800816|S|450|11.665|0|450
A|QS|20250722|09:30:52.806459|S|450|11.665|0|450
A|QS|20250722|09:30:52.812680|S|450|11.665|0|450
A|QS|20250722|09:30:52.818445|S|450|11.665|0|450
A|QS|20250722|09:30:53.532264|S|450|11.685|0|450
A|QS|20250722|09:30:53.537971|S|450|11.685|0|450
A|QS|20250722|09:30:56.730756|S|500|11.705|0|500
A|QS|20250722|09:30:58.730351|S|300|11.715|0|300
A|QS|20250722|09:30:58.735972|S|300|11.715|0|300
A|QS|20250722|09:30:58.745511|S|200|11.715|0|200
A|QS|20250722|09:31:02.130116|S|450|11.605|0|450
A|QS|20250722|09:31:02.133268|S|350|11.605|0|350
A|QS|20250722|09:31:02.824387|S|450|11.745|0|450
A|QS|20250722|09:31:06.190826|S|200|11.83|0|200
A|QS|20250722|09:31:06.216789|S|300|11.825|0|300
A|QS|20250722|09:31:06.248045|S|100|11.825|0|100
A|QS|20250722|09:31:06.248117|S|200|11.825|0|200
A|QS|20250722|09:31:10.616781|S|450|11.795|0|450
A|QS|20250722|09:31:10.937100|S|550|11.785|0|550
A|QS|20250722|09:31:10.937121|S|250|11.785|0|250
A|QS|20250722|09:31:11.096011|S|300|11.785|0|300
A|QS|20250722|09:31:11.245531|S|300|11.785|0|300
A|QS|20250722|09:31:11.429718|S|200|11.78|0|200
A|QS|20250722|09:31:14.053271|S|300|11.745|0|300
A|QS|20250722|09:31:14.059446|S|300|11.745|0|300
A|QS|20250722|09:31:14.064894|S|450|11.745|0|450
A|QS|20250722|09:31:14.082792|S|300|11.745|0|300
A|QS|20250722|09:31:14.082859|S|350|11.745|0|350
A|QS|20250722|09:31:14.386636|S|500|11.795|0|500
A|QS|20250722|09:31:14.386651|S|550|11.795|0|550
A|QS|20250722|09:31:14.386718|S|500|11.795|0|500
A|QS|20250722|09:31:14.386732|S|150|11.795|0|150
A|QS|20250722|09:31:16.704121|S|450|11.895|0|450
A|QS|20250722|09:31:18.724608|S|100|11.875|0|100
A|QS|20250722|09:31:19.476995|S|100|11.855|0|100
A|QS|20250722|09:31:24.153743|S|450|11.975|0|450
A|QS|20250722|09:31:24.159818|S|450|11.975|0|450
A|QS|20250722|09:31:24.179034|S|450|11.975|0|450
A|QS|20250722|09:31:25.241168|S|450|11.975|0|450
A|QS|20250722|09:31:26.551590|E|450|12.005|0|450
A|QS|20250722|09:31:28.175636|S|300|12.025|0|300
A|QS|20250722|09:31:28.182049|S|300|12.025|0|300
A|QS|20250722|09:31:32.891143|S|100|12.045|0|100
A|QS|20250722|09:31:33.528252|S|450|12.045|0|450
A|QS|20250722|09:31:36.608697|S|450|12.045|0|450
A|QS|20250722|09:31:40.472866|S|100|12.11|0|100
A|QS|20250722|09:31:54.000725|E|100|12.14|0|100
A|QS|20250722|09:32:06.446809|S|100|12.29|0|100
A|QS|20250722|09:32:06.446824|S|200|12.29|0|200
A|QS|20250722|09:32:18.144484|S|256|12.325|0|256
A|QS|20250722|09:32:18.144502|S|194|12.325|0|194
A|QS|20250722|09:32:21.250694|E|300|12.33|0|300
A|QS|20250722|09:32:22.981457|S|300|12.325|0|300
A|QS|20250722|09:32:23.258638|S|300|12.325|0|300
A|QS|20250722|09:32:26.301562|S|300|12.275|0|300
A|QS|20250722|09:32:34.257233|S|300|12.335|0|300
A|QS|20250722|09:32:36.241856|S|450|12.375|0|450
A|QS|20250722|09:32:49.966188|S|300|12.425|0|300
A|QS|20250722|09:33:03.870875|E|500|12.3|0|500
A|QS|20250722|09:33:03.873429|E|200|12.3|0|200
A|QS|20250722|09:33:03.873429|E|500|12.3|0|500
A|QS|20250722|09:33:13.625123|S|100|12.35|0|100
A|QS|20250722|09:33:13.625134|S|200|12.35|0|200
A|QS|20250722|09:33:15.053764|S|310|12.35|0|310
A|QS|20250722|09:37:01.575675|S|100|12.5|0|100
A|QS|20250722|09:45:20.210678|S|100|12.59|0|100
A|QS|20250722|09:45:20.210679|S|200|12.59|0|200
A|QS|20250722|09:45:20.210713|S|100|12.59|0|100
A|QS|20250722|09:45:52.091478|S|360|12.465|0|360
A|QS|20250722|09:46:10.711571|S|100|12.235|0|100
A|QS|20250722|09:46:10.712170|S|100|12.235|0|100
A|QS|20250722|09:49:14.273154|S|4|12.14|0|4
A|QS|20250722|09:49:14.273169|S|96|12.14|0|96
A|QS|20250722|09:50:59.400928|S|200|12.34|0|200
A|QS|20250722|09:50:59.400929|S|100|12.34|0|100
A|QS|20250722|09:50:59.400948|S|270|12.34|0|270
A|QS|20250722|09:51:26.556116|S|100|12.24|0|100
A|QS|20250722|09:52:00.125855|E|312|12.21|0|312
A|QS|20250722|09:53:43.288806|E|142|11.985|0|142
A|QS|20250722|09:54:12.206863|S|100|11.91|0|100
A|QS|20250722|09:58:02.495170|E|550|12.16|0|550
A|QS|20250722|09:58:02.507682|S|550|12.155|0|550
A|QS|20250722|09:58:02.559780|S|410|12.155|0|410
A|QS|20250722|09:58:02.962265|S|100|12.14|0|100
A|QS|20250722|09:58:07.401578|S|340|12.135|0|340
A|QS|20250722|09:58:11.146858|E|500|12.17|0|500
A|QS|20250722|09:58:11.146878|E|120|12.17|0|120
A|QS|20250722|09:58:52.930091|S|420|12.105|0|420
A|QS|20250722|10:00:40.978646|E|420|12.215|0|420
A|QS|20250722|10:04:45.500432|S|1|12.29|0|1
A|QS|20250722|10:05:04.033036|S|2|12.32|0|2
A|QS|20250722|10:05:31.436669|S|1400|12.31|0|1400
A|QS|20250722|10:05:31.436692|S|1000|12.31|0|1000
A|QS|20250722|10:05:31.436706|S|400|12.31|0|400
A|QS|20250722|10:05:31.436706|S|200|12.31|0|200
A|QS|20250722|10:08:32.556248|S|600|12.45|0|600
A|QS|20250722|10:08:32.556276|S|600|12.45|0|600
A|QS|20250722|10:08:32.556277|S|400|12.45|0|400
A|QS|20250722|10:08:32.556277|S|600|12.45|0|600
A|QS|20250722|10:08:32.556404|S|400|12.45|0|400
A|QS|20250722|10:10:50.461935|S|100|12.65|0|100
A|QS|20250722|10:15:58.398910|S|323|12.38|0|323
A|QS|20250722|10:15:58.398957|S|477|12.38|0|477
A|QS|20250722|10:22:19.313321|S|490|12.465|0|490
A|QS|20250722|11:05:38.391851|S|4|12.95|0|4
A|QS|20250722|11:12:33.220542|S|610|12.965|0|610
A|QS|20250722|11:17:47.556831|S|3|12.95|0|3
A|QS|20250722|11:26:38.937269|S|2|13.205|0|2
A|QS|20250722|11:26:39.334026|S|100|13.205|0|100
A|QS|20250722|11:27:53.135594|S|28|13.19|0|28
A|QS|20250722|11:29:18.318158|S|500|13.22|0|500
A|QS|20250722|11:35:14.671754|E|51|13.29|0|51
A|QS|20250722|11:37:36.661520|S|130|13.29|0|130
A|QS|20250722|11:37:38.158966|S|170|13.29|0|170
A|QS|20250722|11:47:07.134090|S|3|13.3|0|3
A|QS|20250722|11:47:43.314299|S|2|13.32|0|2
A|QS|20250722|12:00:12.907682|E|630|13.195|0|630
A|QS|20250722|12:10:02.359783|S|640|13.145|0|640
A|QS|20250722|12:16:36.878239|S|200|13.275|0|200
A|QS|20250722|12:37:11.245401|S|100|13.105|0|100
A|QS|20250722|12:37:11.246688|S|514|13.105|0|514
A|QS|20250722|12:44:33.717745|S|100|13.145|0|100
A|QS|20250722|12:48:59.463753|S|660|13.205|0|660
A|QS|20250722|12:51:06.560035|S|100|13.265|0|100
A|QS|20250722|13:15:31.153928|S|200|13.275|0|200
A|QS|20250722|13:15:31.155231|S|100|13.275|0|100
A|QS|20250722|14:10:39.849349|E|700|13.435|0|700
A|QS|20250722|14:11:23.157219|S|400|13.435|0|400
A|QS|20250722|14:11:23.157751|S|300|13.435|0|300
A|QS|20250722|14:35:43.823564|S|127|13.665|0|127
A|QS|20250722|15:03:16.800390|S|100|13.74|0|100
A|QS|20250722|15:32:46.499600|S|10|13.885|0|10
A|QS|20250722|15:46:00.040903|S|100|13.905|0|100
A|QS|20250722|15:46:00.040904|S|129|13.905|0|129
A|QS|20250722|15:52:35.569415|S|1|13.97|0|1
A|QS|20250722|15:55:13.521210|S|1160|13.905|0|1160
A|QS|20250722|15:55:59.893274|E|800|13.895|0|800
A|QS|20250722|15:59:04.238343|E|100|13.795|0|100
A|QSG|20250722|09:53:26.470094|S|100|9.48|0|100
A|QSG|20250722|10:11:40.702838|S|5|9.73|0|5
A|QSG|20250722|10:24:54.341429|S|500|9.6|0|500
A|QSG|20250722|10:24:54.341958|S|400|9.6|0|400
A|QSG|20250722|10:26:32.860812|S|100|9.53|0|100
A|QSG|20250722|11:03:55.707304|S|200|9.38|0|200
A|QSI|20250722|09:54:03.618493|S|10|1.7|0|10
A|QSI|20250722|10:54:36.815948|S|6|1.75|0|6
A|QSI|20250722|12:31:32.538424|S|6|1.76|0|6
A|QSI|20250722|12:48:49.806239|E|100|1.765|0|100
A|QSI|20250722|13:38:09.396497|S|100|1.78|0|100
A|QSI|20250722|14:02:06.672578|S|150|1.775|0|150
A|QSI|20250722|14:27:43.858689|E|100|1.79|0|100
A|QSI|20250722|14:52:13.219790|S|100|1.785|0|100
A|QSI|20250722|15:07:16.577501|S|100|1.795|0|100
A|QSI|20250722|15:54:12.108431|S|100|1.805|0|100
A|QSI|20250722|15:54:42.292744|S|100|1.805|0|100
A|QSR|20250722|09:39:52.088926|S|100|69.39|0|100
A|QSR|20250722|09:47:32.011238|S|97|69.63|0|97
A|QSR|20250722|09:55:05.442236|S|1|69.89|0|1
A|QSR|20250722|09:58:24.356876|S|100|70.07|0|100
A|QSR|20250722|10:03:59.146959|S|274|70.14|0|274
A|QSR|20250722|10:03:59.146959|S|7|70.14|0|7
A|QSR|20250722|10:30:13.111216|S|3|70.16|0|3
A|QSR|20250722|10:31:37.038655|S|100|70.16|0|100
A|QSR|20250722|10:36:40.002823|S|2|70.17|0|2
A|QSR|20250722|10:44:29.709401|S|100|70.11|0|100
A|QSR|20250722|10:51:30.857283|S|70|70.06|0|70
A|QSR|20250722|10:54:37.989834|S|14|70.03|0|14
A|QSR|20250722|10:54:37.989844|S|86|70.03|0|86
A|QSR|20250722|10:59:06.914793|S|2|70.08|0|2
A|QSR|20250722|10:59:06.914840|S|2|70.08|0|2
A|QSR|20250722|10:59:06.914932|S|2|70.08|0|2
A|QSR|20250722|10:59:06.915089|S|2|70.08|0|2
A|QSR|20250722|10:59:06.916070|S|94|70.08|0|94
A|QSR|20250722|11:09:54.379552|S|100|70.26|0|100
A|QSR|20250722|11:12:24.199875|S|4|70.3|0|4
A|QSR|20250722|11:27:02.987123|S|1|70.49|0|1
A|QSR|20250722|11:27:02.987716|S|1|70.49|0|1
A|QSR|20250722|11:29:04.356504|S|100|70.5|0|100
A|QSR|20250722|11:30:00.114878|S|1|70.48|0|1
A|QSR|20250722|11:45:41.891548|S|100|70.34|0|100
A|QSR|20250722|11:57:35.126942|S|110|70.37|0|110
A|QSR|20250722|13:21:00.734888|S|1|70.34|0|1
A|QSR|20250722|14:03:11.781521|S|6|70.48|0|6
A|QSR|20250722|14:16:28.018951|S|100|70.78|0|100
A|QSR|20250722|14:53:24.829281|S|100|70.84|0|100
A|QSR|20250722|15:06:18.098992|S|130|70.91|0|130
A|QSR|20250722|15:22:17.830899|S|1|70.99|0|1
A|QSR|20250722|15:27:14.671842|S|100|71.03|0|100
A|QSR|20250722|15:33:02.049730|S|17|71.02|0|17
A|QSR|20250722|15:36:30.799631|S|274|71.12|0|274
A|QSR|20250722|15:39:43.394926|S|170|71.09|0|170
A|QSR|20250722|15:47:18.134008|S|10|71.09|0|10
A|QSR|20250722|15:49:59.882267|S|190|71.11|0|190
A|QSR|20250722|15:57:01.435845|S|100|71.31|0|100
A|QSR|20250722|15:58:19.293996|S|1|71.32|0|1
A|QTEC|20250722|15:51:03.902630|S|106|217.16|0|106
A|QTOP|20250722|09:50:24.071118|S|1|28.77|0|1
A|QTRX|20250722|09:53:32.880539|S|23|5.36|0|23
A|QTRX|20250722|09:53:32.880594|S|36|5.36|0|36
A|QTRX|20250722|09:53:32.880594|S|92|5.36|0|92
A|QTRX|20250722|10:09:04.256592|S|100|5.37|0|100
A|QTRX|20250722|10:11:13.996141|S|22|5.37|0|22
A|QTRX|20250722|10:11:13.996665|S|39|5.37|0|39
A|QTTB|20250722|11:48:16.715672|S|13|2.175|0|13
A|QTTB|20250722|11:50:41.435894|S|100|2.175|0|100
A|QTTB|20250722|15:56:28.548230|S|142|2.24|0|142
A|QTTB|20250722|15:56:28.548231|S|19|2.24|0|19
A|QTTB|20250722|15:56:30.687286|S|10|2.26|0|10
A|QTUM|20250722|10:00:51.620434|S|48|93.11|0|48
A|QTWO|20250722|12:08:07.977167|S|94|89.9|0|94
A|QTWO|20250722|12:17:04.049297|S|9|89.9|0|9
A|QTWO|20250722|12:17:04.049388|S|99|89.9|0|99
A|QTWO|20250722|12:17:04.049388|S|88|89.9|0|88
A|QTWO|20250722|12:39:31.419655|S|90|89.65|0|90
A|QTWO|20250722|15:32:21.242650|S|5|90.25|0|5
A|QTWO|20250722|15:59:27.375596|S|100|90.1|0|100
A|QUAD|20250722|11:32:55.732940|S|1|5.59|0|1
A|QUAD|20250722|12:16:49.246189|S|1|5.61|0|1
A|QUAD|20250722|12:25:54.071079|S|100|5.63|0|100
A|QUAD|20250722|12:28:13.319923|S|4|5.62|0|4
A|QUAD|20250722|12:28:13.319924|S|66|5.62|0|66
A|QUAD|20250722|13:21:42.286745|S|100|5.65|0|100
A|QUAL|20250722|10:35:37.628265|S|16|184.59|0|16
A|QUAL|20250722|11:56:47.730608|S|100|184.43|0|100
A|QUAL|20250722|13:50:26.136591|S|100|184.61|0|100
A|QUAL|20250722|14:11:45.346556|S|100|184.65|0|100
A|QUAL|20250722|15:55:52.104628|S|100|184.9|0|100
A|QUBT|20250722|09:30:00.132763|S|200|18.24|0|200
A|QUBT|20250722|09:30:00.886785|S|100|18.13|0|100
A|QUBT|20250722|09:31:20.309570|S|100|17.91|0|100
A|QUBT|20250722|09:31:20.597491|S|100|17.96|0|100
A|QUBT|20250722|09:32:08.670068|S|100|17.83|0|100
A|QUBT|20250722|09:32:40.886435|S|125|17.655|0|125
A|QUBT|20250722|09:32:40.886506|S|75|17.655|0|75
A|QUBT|20250722|09:32:47.381965|S|100|17.57|0|100
A|QUBT|20250722|09:33:04.258264|S|21|17.62|0|21
A|QUBT|20250722|09:33:10.367079|S|30|17.68|0|30
A|QUBT|20250722|09:34:49.246071|S|28|17.72|0|28
A|QUBT|20250722|09:40:29.696801|S|100|17.76|0|100
A|QUBT|20250722|09:45:32.533732|S|100|17.73|0|100
A|QUBT|20250722|09:47:05.256508|S|200|17.39|0|200
A|QUBT|20250722|09:48:16.138016|S|48|17.3|0|48
A|QUBT|20250722|09:48:19.828377|S|100|17.29|0|100
A|QUBT|20250722|09:48:20.169934|S|125|17.21|0|125
A|QUBT|20250722|09:49:15.427213|S|30|17.19|0|30
A|QUBT|20250722|09:49:16.669118|S|60|17.2|0|60
A|QUBT|20250722|09:49:45.907222|S|62|17.2|0|62
A|QUBT|20250722|09:50:05.842396|S|53|17.21|0|53
A|QUBT|20250722|09:50:09.447276|S|52|17.25|0|52
A|QUBT|20250722|09:50:18.674487|S|100|17.255|0|100
A|QUBT|20250722|09:50:46.193961|S|49|17.18|0|49
A|QUBT|20250722|09:50:55.291886|S|69|17.17|0|69
A|QUBT|20250722|09:51:10.189960|S|61|17.18|0|61
A|QUBT|20250722|09:51:26.735578|S|56|17.105|0|56
A|QUBT|20250722|09:51:40.840791|S|40|17.11|0|40
A|QUBT|20250722|09:52:12.511069|S|100|17.015|0|100
A|QUBT|20250722|09:52:12.654430|S|100|16.98|0|100
A|QUBT|20250722|09:52:12.655133|S|500|16.98|0|500
A|QUBT|20250722|09:52:12.656332|S|1|16.975|0|1
A|QUBT|20250722|09:52:12.656349|S|1|16.975|0|1
A|QUBT|20250722|09:52:12.656356|S|2|16.975|0|2
A|QUBT|20250722|09:52:12.656379|S|6|16.975|0|6
A|QUBT|20250722|09:52:12.656386|S|15|16.975|0|15
A|QUBT|20250722|09:52:36.394830|S|100|16.945|0|100
A|QUBT|20250722|09:52:39.536159|S|23|16.94|0|23
A|QUBT|20250722|09:52:39.536159|S|55|16.94|0|55
A|QUBT|20250722|09:52:46.489736|S|62|16.94|0|62
A|QUBT|20250722|09:53:05.606266|S|100|16.83|0|100
A|QUBT|20250722|09:54:35.985976|S|66|16.81|0|66
A|QUBT|20250722|09:54:35.985976|S|100|16.81|0|100
A|QUBT|20250722|09:54:44.750260|S|51|16.81|0|51
A|QUBT|20250722|09:54:56.910589|S|43|16.81|0|43
A|QUBT|20250722|09:55:57.226199|S|9|16.97|0|9
A|QUBT|20250722|09:56:04.107183|S|100|16.985|0|100
A|QUBT|20250722|09:56:26.259510|S|100|16.97|0|100
A|QUBT|20250722|09:57:06.721925|S|100|17.06|0|100
A|QUBT|20250722|09:57:11.133478|S|67|17.03|0|67
A|QUBT|20250722|09:57:11.134665|S|61|17.01|0|61
A|QUBT|20250722|09:58:23.194848|S|49|16.88|0|49
A|QUBT|20250722|09:58:56.272549|S|73|16.835|0|73
A|QUBT|20250722|09:59:15.210771|S|100|16.82|0|100
A|QUBT|20250722|09:59:18.759561|S|400|16.82|0|400
A|QUBT|20250722|09:59:19.552803|S|100|16.82|0|100
A|QUBT|20250722|09:59:24.709585|S|34|16.84|0|34
A|QUBT|20250722|09:59:24.709586|S|50|16.84|0|50
A|QUBT|20250722|09:59:36.161066|S|60|16.81|0|60
A|QUBT|20250722|09:59:49.756548|S|53|16.78|0|53
A|QUBT|20250722|09:59:50.443695|S|200|16.78|0|200
A|QUBT|20250722|09:59:50.443696|S|156|16.78|0|156
A|QUBT|20250722|10:00:05.666132|S|125|16.755|0|125
A|QUBT|20250722|10:00:05.666225|S|75|16.755|0|75
A|QUBT|20250722|10:00:21.174757|S|184|16.74|0|184
A|QUBT|20250722|10:00:45.411269|S|100|16.76|0|100
A|QUBT|20250722|10:00:55.142247|S|57|16.82|0|57
A|QUBT|20250722|10:00:55.142248|S|100|16.82|0|100
A|QUBT|20250722|10:01:06.959683|S|19|16.85|0|19
A|QUBT|20250722|10:01:14.020342|S|58|16.85|0|58
A|QUBT|20250722|10:01:21.091824|S|69|16.86|0|69
A|QUBT|20250722|10:02:13.519562|S|59|16.85|0|59
A|QUBT|20250722|10:02:20.246075|S|53|16.86|0|53
A|QUBT|20250722|10:02:22.360647|S|54|16.88|0|54
A|QUBT|20250722|10:02:50.751246|S|33|16.87|0|33
A|QUBT|20250722|10:03:00.966164|S|73|16.9|0|73
A|QUBT|20250722|10:03:27.457089|S|100|16.92|0|100
A|QUBT|20250722|10:03:46.688455|S|5|16.9|0|5
A|QUBT|20250722|10:03:46.688544|S|48|16.9|0|48
A|QUBT|20250722|10:04:08.867666|S|49|16.9|0|49
A|QUBT|20250722|10:04:25.778045|S|10|16.93|0|10
A|QUBT|20250722|10:04:25.778140|S|50|16.93|0|50
A|QUBT|20250722|10:04:46.872648|S|48|16.94|0|48
A|QUBT|20250722|10:05:06.870662|S|62|16.97|0|62
A|QUBT|20250722|10:05:15.840678|S|70|17.01|0|70
A|QUBT|20250722|10:06:44.253190|S|4|16.995|0|4
A|QUBT|20250722|10:06:45.624589|S|55|17|0|55
A|QUBT|20250722|10:07:10.637654|S|67|17.07|0|67
A|QUBT|20250722|10:08:15.185801|S|19|17.11|0|19
A|QUBT|20250722|10:08:18.587648|S|34|17.13|0|34
A|QUBT|20250722|10:08:18.676007|S|26|17.13|0|26
A|QUBT|20250722|10:08:18.676007|S|43|17.13|0|43
A|QUBT|20250722|10:08:58.418926|S|65|17.14|0|65
A|QUBT|20250722|10:09:02.538844|S|62|17.17|0|62
A|QUBT|20250722|10:09:10.109848|S|67|17.14|0|67
A|QUBT|20250722|10:11:05.186288|S|1|17.11|0|1
A|QUBT|20250722|10:11:05.777610|S|3|17.11|0|3
A|QUBT|20250722|10:11:06.404130|S|1|17.11|0|1
A|QUBT|20250722|10:11:06.788704|S|15|17.11|0|15
A|QUBT|20250722|10:11:32.259378|S|3|17.11|0|3
A|QUBT|20250722|10:11:33.043677|S|3|17.11|0|3
A|QUBT|20250722|10:11:33.043677|S|97|17.11|0|97
A|QUBT|20250722|10:11:33.149850|S|2|17.11|0|2
A|QUBT|20250722|10:11:51.397263|S|55|17.11|0|55
A|QUBT|20250722|10:12:44.086089|S|50|17.09|0|50
A|QUBT|20250722|10:13:01.478661|S|1|17.07|0|1
A|QUBT|20250722|10:13:02.971827|S|50|17.07|0|50
A|QUBT|20250722|10:13:26.336436|S|14|17.09|0|14
A|QUBT|20250722|10:14:27.830516|S|71|17.14|0|71
A|QUBT|20250722|10:14:42.925717|S|23|17.17|0|23
A|QUBT|20250722|10:14:43.095191|S|12|17.17|0|12
A|QUBT|20250722|10:16:33.258436|S|10|17.07|0|10
A|QUBT|20250722|10:16:58.025005|S|16|17.08|0|16
A|QUBT|20250722|10:18:04.182577|S|51|16.99|0|51
A|QUBT|20250722|10:19:15.010278|S|34|16.95|0|34
A|QUBT|20250722|10:21:43.380489|S|100|16.87|0|100
A|QUBT|20250722|10:21:43.683227|S|200|16.82|0|200
A|QUBT|20250722|10:22:41.295188|S|100|16.83|0|100
A|QUBT|20250722|10:27:18.570736|S|81|16.79|0|81
A|QUBT|20250722|10:27:30.393199|S|63|16.79|0|63
A|QUBT|20250722|10:27:32.739977|S|56|16.8|0|56
A|QUBT|20250722|10:30:17.796676|S|67|16.92|0|67
A|QUBT|20250722|10:30:20.563022|S|44|16.93|0|44
A|QUBT|20250722|10:34:13.466731|S|57|17.02|0|57
A|QUBT|20250722|10:39:01.430043|S|100|16.95|0|100
A|QUBT|20250722|10:39:15.593500|S|100|16.95|0|100
A|QUBT|20250722|10:39:58.658678|S|63|16.98|0|63
A|QUBT|20250722|10:40:27.332955|S|47|16.94|0|47
A|QUBT|20250722|10:41:27.825521|S|60|17|0|60
A|QUBT|20250722|10:44:29.558783|S|26|17.03|0|26
A|QUBT|20250722|10:44:30.840672|S|41|17.03|0|41
A|QUBT|20250722|10:44:30.840672|S|26|17.03|0|26
A|QUBT|20250722|10:46:51.478553|S|20|16.99|0|20
A|QUBT|20250722|10:46:52.277476|S|37|16.99|0|37
A|QUBT|20250722|10:46:56.223447|S|63|16.99|0|63
A|QUBT|20250722|10:46:56.223545|S|1|16.99|0|1
A|QUBT|20250722|10:50:07.198621|S|100|16.96|0|100
A|QUBT|20250722|10:59:05.999937|S|100|17.05|0|100
A|QUBT|20250722|11:07:33.481786|S|26|17.09|0|26
A|QUBT|20250722|11:07:33.704017|S|24|17.09|0|24
A|QUBT|20250722|11:07:45.564588|S|1|17.1|0|1
A|QUBT|20250722|11:08:19.687721|S|500|17.1|0|500
A|QUBT|20250722|11:08:30.942991|S|42|17.09|0|42
A|QUBT|20250722|11:10:58.815934|S|42|17.02|0|42
A|QUBT|20250722|11:10:58.815934|S|46|17.02|0|46
A|QUBT|20250722|11:16:44.400866|S|500|16.95|0|500
A|QUBT|20250722|11:24:00.220702|S|5|17.02|0|5
A|QUBT|20250722|11:24:00.220749|S|23|17.02|0|23
A|QUBT|20250722|11:24:00.220749|S|66|17.02|0|66
A|QUBT|20250722|11:24:27.418512|S|61|17.03|0|61
A|QUBT|20250722|11:24:51.640321|S|35|17.02|0|35
A|QUBT|20250722|11:24:51.640321|S|63|17.02|0|63
A|QUBT|20250722|11:24:54.319754|S|59|17.03|0|59
A|QUBT|20250722|11:25:09.966100|S|63|17.02|0|63
A|QUBT|20250722|11:27:13.466083|S|200|16.98|0|200
A|QUBT|20250722|11:29:29.392523|S|65|17.01|0|65
A|QUBT|20250722|11:30:43.358116|S|21|17.01|0|21
A|QUBT|20250722|11:31:11.542046|S|62|17.02|0|62
A|QUBT|20250722|11:31:15.932870|S|28|17.03|0|28
A|QUBT|20250722|11:31:15.932895|S|31|17.03|0|31
A|QUBT|20250722|11:31:15.932895|S|20|17.03|0|20
A|QUBT|20250722|11:31:37.676402|S|13|17.02|0|13
A|QUBT|20250722|11:31:37.676499|S|20|17.02|0|20
A|QUBT|20250722|11:31:43.802827|S|19|17.03|0|19
A|QUBT|20250722|11:32:46.898048|S|16|17.04|0|16
A|QUBT|20250722|11:32:46.898048|S|60|17.04|0|60
A|QUBT|20250722|11:32:46.898061|S|184|17.04|0|184
A|QUBT|20250722|11:33:06.030927|S|8|17.04|0|8
A|QUBT|20250722|11:33:06.039874|S|8|17.04|0|8
A|QUBT|20250722|11:33:12.890357|S|48|17.04|0|48
A|QUBT|20250722|11:33:44.548416|S|68|17.07|0|68
A|QUBT|20250722|11:34:06.406684|S|63|17.08|0|63
A|QUBT|20250722|11:37:31.073226|S|49|17.04|0|49
A|QUBT|20250722|11:45:45.877402|S|200|17.01|0|200
A|QUBT|20250722|11:46:22.630350|S|22|17.01|0|22
A|QUBT|20250722|11:52:24.542419|S|14|17.05|0|14
A|QUBT|20250722|11:52:25.934205|S|28|17.05|0|28
A|QUBT|20250722|11:52:25.934205|S|46|17.05|0|46
A|QUBT|20250722|11:56:04.253360|S|59|16.99|0|59
A|QUBT|20250722|12:00:04.319634|S|19|16.91|0|19
A|QUBT|20250722|12:00:04.319782|S|23|16.91|0|23
A|QUBT|20250722|12:00:07.178505|S|25|16.92|0|25
A|QUBT|20250722|12:01:41.990579|S|55|16.95|0|55
A|QUBT|20250722|12:02:13.800713|S|49|16.9|0|49
A|QUBT|20250722|12:02:54.102035|S|11|16.855|0|11
A|QUBT|20250722|12:02:54.194661|S|23|16.86|0|23
A|QUBT|20250722|12:02:56.542267|S|100|16.85|0|100
A|QUBT|20250722|12:03:10.862314|S|14|16.85|0|14
A|QUBT|20250722|12:03:10.862881|S|39|16.85|0|39
A|QUBT|20250722|12:03:26.304005|S|60|16.86|0|60
A|QUBT|20250722|12:04:03.610642|S|33|16.86|0|33
A|QUBT|20250722|12:04:03.610642|S|61|16.86|0|61
A|QUBT|20250722|12:04:25.563413|S|54|16.85|0|54
A|QUBT|20250722|12:05:01.267983|S|58|16.85|0|58
A|QUBT|20250722|12:05:01.267983|S|25|16.85|0|25
A|QUBT|20250722|12:12:34.082025|S|200|16.8|0|200
A|QUBT|20250722|12:12:34.203735|S|100|16.785|0|100
A|QUBT|20250722|12:12:34.227210|S|100|16.785|0|100
A|QUBT|20250722|12:12:34.251097|S|100|16.785|0|100
A|QUBT|20250722|12:12:35.136133|S|100|16.785|0|100
A|QUBT|20250722|12:12:35.164429|S|100|16.785|0|100
A|QUBT|20250722|12:12:35.542415|S|100|16.785|0|100
A|QUBT|20250722|12:14:59.205371|S|100|16.755|0|100
A|QUBT|20250722|12:21:11.101709|S|14|16.75|0|14
A|QUBT|20250722|12:22:02.547880|S|100|16.685|0|100
A|QUBT|20250722|12:22:02.548392|S|125|16.685|0|125
A|QUBT|20250722|12:22:02.548468|S|125|16.685|0|125
A|QUBT|20250722|12:24:25.587185|E|100|16.665|0|100
A|QUBT|20250722|12:25:53.686626|S|100|16.595|0|100
A|QUBT|20250722|12:28:11.704628|S|40|16.59|0|40
A|QUBT|20250722|12:28:49.240514|S|100|16.59|0|100
A|QUBT|20250722|12:30:21.206235|S|100|16.635|0|100
A|QUBT|20250722|12:47:26.713724|S|485|16.45|0|485
A|QUBT|20250722|12:51:17.472880|S|100|16.375|0|100
A|QUBT|20250722|12:51:17.539572|S|100|16.36|0|100
A|QUBT|20250722|12:51:17.845973|S|91|16.34|0|91
A|QUBT|20250722|12:53:51.002495|S|81|16.34|0|81
A|QUBT|20250722|12:59:53.263196|S|100|16.475|0|100
A|QUBT|20250722|12:59:53.277117|S|100|16.475|0|100
A|QUBT|20250722|13:03:44.071803|S|86|16.39|0|86
A|QUBT|20250722|13:05:13.380693|S|68|16.47|0|68
A|QUBT|20250722|13:06:44.169958|S|65|16.44|0|65
A|QUBT|20250722|13:42:04.906804|S|60|16.66|0|60
A|QUBT|20250722|13:52:38.282408|S|2|16.64|0|2
A|QUBT|20250722|13:54:09.735384|S|3|16.64|0|3
A|QUBT|20250722|14:40:55.309788|S|100|16.795|0|100
A|QUBT|20250722|14:41:04.843260|S|100|16.8|0|100
A|QUBT|20250722|14:45:27.614346|S|126|16.79|0|126
A|QUBT|20250722|15:03:08.104967|S|126|16.775|0|126
A|QUBT|20250722|15:04:27.600720|S|1|16.78|0|1
A|QUBT|20250722|15:07:18.093657|S|11|16.76|0|11
A|QUBT|20250722|15:07:18.094351|S|3|16.76|0|3
A|QUBT|20250722|15:07:18.094532|S|51|16.76|0|51
A|QUBT|20250722|15:07:27.568757|S|66|16.76|0|66
A|QUBT|20250722|15:08:44.246939|S|55|16.78|0|55
A|QUBT|20250722|15:13:04.000050|S|56|16.81|0|56
A|QUBT|20250722|15:22:55.619823|S|59|16.85|0|59
A|QUBT|20250722|15:23:35.754285|S|38|16.88|0|38
A|QUBT|20250722|15:31:23.690191|S|1|16.88|0|1
A|QUBT|20250722|15:33:02.809736|S|47|16.9|0|47
A|QUBT|20250722|15:36:17.351052|S|1|16.92|0|1
A|QUBT|20250722|15:43:15.298124|S|126|16.985|0|126
A|QUBT|20250722|15:58:58.374404|S|200|16.855|0|200
A|QURE|20250722|09:40:50.869672|S|75|14.1|0|75
A|QURE|20250722|10:01:43.070446|S|4|14.31|0|4
A|QURE|20250722|10:01:43.070447|S|2|14.31|0|2
A|QURE|20250722|10:20:09.164397|S|1|14.32|0|1
A|QURE|20250722|10:25:40.738248|S|1|14.35|0|1
A|QURE|20250722|10:31:09.857503|S|1|14.38|0|1
A|QURE|20250722|10:38:05.544765|S|75|14.49|0|75
A|QURE|20250722|10:52:56.051383|S|1|14.36|0|1
A|QURE|20250722|11:25:21.282028|S|75|14.16|0|75
A|QURE|20250722|15:21:17.761085|S|100|14.23|0|100
A|QURE|20250722|15:58:12.763541|S|75|14.31|0|75
A|QVCGA|20250722|11:17:19.238093|S|9|4.31|0|9
A|QVCGA|20250722|11:48:14.707599|S|100|4.005|0|100
A|QVCGA|20250722|12:04:41.809090|E|100|3.76|0|100
A|QVCGA|20250722|12:04:41.809090|E|200|3.76|0|200
A|QXO|20250722|09:35:49.920273|S|100|22.24|0|100
A|QXO|20250722|09:36:29.642872|S|100|22.2|0|100
A|QXO|20250722|09:40:04.905816|S|100|22.22|0|100
A|QXO|20250722|09:41:11.459301|S|100|22.19|0|100
A|QXO|20250722|09:51:05.667841|S|100|21.95|0|100
A|QXO|20250722|09:52:54.776980|S|67|21.9|0|67
A|QXO|20250722|10:14:22.813433|S|100|22.18|0|100
A|QXO|20250722|10:14:22.813447|S|38|22.18|0|38
A|QXO|20250722|10:14:48.652059|S|1|22.16|0|1
A|QXO|20250722|10:14:48.725356|S|100|22.14|0|100
A|QXO|20250722|10:33:07.922478|S|100|22.17|0|100
A|QXO|20250722|10:54:12.104814|S|100|22.08|0|100
A|QXO|20250722|10:54:31.904842|S|100|22.07|0|100
A|QXO|20250722|10:54:36.414491|S|100|22.075|0|100
A|QXO|20250722|10:54:36.750878|S|100|22.075|0|100
A|QXO|20250722|10:54:36.788191|S|124|22.075|0|124
A|QXO|20250722|11:17:51.482350|S|100|22.11|0|100
A|QXO|20250722|11:18:20.569357|S|100|22.11|0|100
A|QXO|20250722|11:18:39.230832|S|44|22.11|0|44
A|QXO|20250722|11:18:39.230832|S|56|22.11|0|56
A|QXO|20250722|11:18:40.064897|S|44|22.11|0|44
A|QXO|20250722|11:39:47.029962|S|100|22.11|0|100
A|QXO|20250722|11:39:47.029985|S|84|22.11|0|84
A|QXO|20250722|12:11:43.916766|S|100|22.11|0|100
A|QXO|20250722|12:36:37.030560|S|3|22.09|0|3
A|QXO|20250722|13:01:11.296365|S|100|22.015|0|100
A|QXO|20250722|13:12:01.669129|S|100|22.055|0|100
A|QXO|20250722|14:57:49.915792|S|100|22.25|0|100
A|QXO|20250722|14:58:21.520419|S|100|22.25|0|100
A|QXO|20250722|15:58:46.207621|S|100|22.21|0|100
A|QXO|20250722|15:59:41.715443|S|200|22.235|0|200
A|QYLD|20250722|09:37:54.857040|S|300|16.65|0|300
A|QYLD|20250722|09:53:06.153134|S|2000|16.6|0|2000
A|QYLD|20250722|09:53:27.994480|S|729|16.59|0|729
A|QYLD|20250722|09:57:04.659963|S|1200|16.6|0|1200
A|QYLD|20250722|09:57:04.957591|S|1200|16.6|0|1200
A|QYLD|20250722|09:57:05.207703|S|1200|16.6|0|1200
A|QYLD|20250722|09:57:05.296479|S|2500|16.6|0|2500
A|QYLD|20250722|10:04:59.291384|S|700|16.59|0|700
A|QYLD|20250722|10:04:59.291875|S|700|16.59|0|700
A|QYLD|20250722|10:31:00.609801|S|1200|16.61|0|1200
A|QYLD|20250722|11:16:57.956606|S|100|16.625|0|100
A|QYLD|20250722|12:26:04.664130|S|20|16.62|0|20
A|QYLD|20250722|12:59:02.410467|S|1200|16.62|0|1200
A|QYLD|20250722|12:59:02.664440|S|1200|16.62|0|1200
A|QYLD|20250722|12:59:02.915184|S|1200|16.62|0|1200
A|QYLD|20250722|13:06:18.364181|S|171|16.625|0|171
A|QYLD|20250722|13:25:25.145243|S|297|16.63|0|297
A|QYLD|20250722|13:56:39.239402|S|100|16.625|0|100
A|QYLD|20250722|13:56:39.239402|S|100|16.625|0|100
A|QYLD|20250722|14:08:21.497415|S|1000|16.63|0|1000
A|QYLD|20250722|14:08:23.564917|S|1000|16.63|0|1000
A|QYLD|20250722|14:08:40.943847|S|1000|16.63|0|1000
A|QYLD|20250722|14:18:32.730646|S|700|16.62|0|700
A|QYLD|20250722|14:18:32.731231|S|600|16.62|0|600
A|QYLD|20250722|14:18:32.731785|S|700|16.62|0|700
A|QYLD|20250722|14:18:40.294992|S|700|16.62|0|700
A|QYLD|20250722|14:18:40.295488|S|700|16.62|0|700
A|QYLD|20250722|14:18:40.295946|S|600|16.62|0|600
A|QYLD|20250722|14:29:00.778399|S|700|16.63|0|700
A|QYLD|20250722|14:31:38.323462|S|600|16.63|0|600
A|QYLD|20250722|14:31:38.323955|S|634|16.63|0|634
A|QYLD|20250722|14:32:11.921412|S|1000|16.63|0|1000
A|QYLD|20250722|14:32:16.304707|S|1000|16.63|0|1000
A|QYLD|20250722|14:32:22.395923|S|1000|16.63|0|1000
A|QYLD|20250722|14:32:29.739211|S|1000|16.63|0|1000
A|QYLD|20250722|14:32:34.108959|S|1000|16.63|0|1000
A|QYLD|20250722|14:32:38.346626|S|1000|16.63|0|1000
A|QYLD|20250722|14:33:12.484307|S|1000|16.63|0|1000
A|QYLD|20250722|14:52:57.910229|S|30|16.64|0|30
A|QYLD|20250722|14:53:01.652751|S|30|16.64|0|30
A|QYLD|20250722|14:53:04.895857|S|30|16.64|0|30
A|QYLD|20250722|14:53:08.899756|S|30|16.64|0|30
A|QYLD|20250722|14:53:23.938206|S|600|16.64|0|600
A|QYLD|20250722|14:53:23.938676|S|700|16.64|0|700
A|QYLD|20250722|14:53:23.939118|S|700|16.64|0|700
A|QYLD|20250722|14:53:33.466768|S|700|16.64|0|700
A|QYLD|20250722|14:53:33.467545|S|700|16.64|0|700
A|QYLD|20250722|14:53:56.224851|S|387|16.64|0|387
A|QYLD|20250722|14:54:10.529793|S|800|16.64|0|800
A|QYLD|20250722|15:00:08.096771|S|200|16.645|0|200
A|QYLD|20250722|15:14:45.111628|S|1200|16.635|0|1200
A|R|20250722|09:56:44.448422|S|52|169.76|0|52
A|R|20250722|09:56:44.448436|S|15|169.76|0|15
A|R|20250722|10:01:37.701264|S|22|169.26|0|22
A|R|20250722|10:08:18.269446|S|44|169.44|0|44
A|R|20250722|10:08:18.269468|S|46|169.44|0|46
A|R|20250722|10:08:59.266838|S|68|169.44|0|68
A|R|20250722|12:21:34.155581|S|13|171.91|0|13
A|R|20250722|12:21:34.155603|S|61|171.91|0|61
A|R|20250722|13:06:38.319180|S|3|172.07|0|3
A|R|20250722|15:12:50.167490|S|37|172.75|0|37
A|R|20250722|15:19:20.745165|S|12|172.61|0|12
A|RAIL|20250722|15:11:52.103249|S|1|11.445|0|1
A|RAIL|20250722|15:12:14.277654|S|1|11.45|0|1
A|RAL|20250722|09:40:35.889322|S|50|47.2|0|50
A|RAL|20250722|09:40:35.889407|S|100|47.2|0|100
A|RAL|20250722|09:40:35.889683|S|50|47.2|0|50
A|RAL|20250722|09:40:35.889753|S|50|47.2|0|50
A|RAL|20250722|09:40:35.889869|S|50|47.2|0|50
A|RAL|20250722|10:47:29.054924|S|100|46.92|0|100
A|RAL|20250722|11:25:04.621260|S|100|46.37|0|100
A|RAL|20250722|14:02:47.604972|S|400|46.8|0|400
A|RAL|20250722|15:50:48.736262|S|50|46.82|0|50
A|RAL|20250722|15:50:48.736337|S|50|46.82|0|50
A|RAL|20250722|15:55:22.021766|S|50|46.705|0|50
A|RAL|20250722|15:55:22.021834|S|50|46.705|0|50
A|RAMP|20250722|09:40:22.007853|S|4|33.19|0|4
A|RAMP|20250722|09:40:22.008174|S|2|33.19|0|2
A|RAMP|20250722|09:40:22.012822|S|1|33.18|0|1
A|RAMP|20250722|09:53:19.022255|E|100|32.95|0|100
A|RAMP|20250722|12:20:53.324210|S|100|33.29|0|100
A|RAMP|20250722|14:33:31.567719|S|100|33.09|0|100
A|RAMP|20250722|14:36:38.451445|S|55|33.2|0|55
A|RAMP|20250722|14:36:38.459705|S|45|33.2|0|45
A|RANGR|20250722|10:42:32.029413|S|100|.248|0|100
A|RANI|20250722|10:25:15.275926|S|100|.44|0|100
A|RARE|20250722|11:14:48.424102|S|90|26.42|0|90
A|RARE|20250722|12:59:21.175794|S|40|26.33|0|40
A|RARE|20250722|13:14:28.463052|S|6|26.31|0|6
A|RARE|20250722|15:54:55.033942|S|60|26.52|0|60
A|RARE|20250722|15:56:00.261296|S|164|26.49|0|164
A|RARE|20250722|15:56:00.368512|S|136|26.49|0|136
A|RARE|20250722|15:56:01.046713|S|200|26.49|0|200
A|RARE|20250722|15:56:01.046732|S|100|26.49|0|100
A|RARE|20250722|15:56:01.046733|S|29|26.49|0|29
A|RARE|20250722|15:56:01.047529|S|300|26.49|0|300
A|RARE|20250722|15:56:01.047893|S|171|26.49|0|171
A|RAVE|20250722|15:12:16.395230|S|100|2.8|0|100
A|RAYA|20250722|09:45:52.701872|E|100|.17|0|100
A|RAYA|20250722|09:56:17.689178|S|200|.181|0|200
A|RBA|20250722|11:08:26.799619|S|2|107.32|0|2
A|RBA|20250722|11:08:36.066910|S|4|107.32|0|4
A|RBA|20250722|11:08:55.648061|S|5|107.32|0|5
A|RBA|20250722|14:00:59.920107|S|1|107.39|0|1
A|RBA|20250722|14:00:59.920277|S|1|107.38|0|1
A|RBA|20250722|14:04:25.830762|S|100|107.26|0|100
A|RBA|20250722|14:04:25.830851|S|50|107.26|0|50
A|RBA|20250722|14:04:25.830930|S|10|107.26|0|10
A|RBA|20250722|14:04:25.830931|S|50|107.26|0|50
A|RBA|20250722|14:04:25.830955|S|10|107.26|0|10
A|RBA|20250722|14:04:25.831001|S|50|107.26|0|50
A|RBA|20250722|14:04:25.831080|S|50|107.26|0|50
A|RBA|20250722|14:04:25.831171|S|50|107.26|0|50
A|RBA|20250722|14:04:25.831398|S|50|107.26|0|50
A|RBA|20250722|14:04:54.847708|S|120|107.27|0|120
A|RBA|20250722|14:04:54.847872|S|8|107.27|0|8
A|RBA|20250722|14:04:54.847881|S|8|107.27|0|8
A|RBA|20250722|14:04:54.847888|S|50|107.27|0|50
A|RBA|20250722|14:04:54.847993|S|50|107.27|0|50
A|RBA|20250722|14:04:54.848084|S|50|107.27|0|50
A|RBA|20250722|14:04:54.848148|S|50|107.27|0|50
A|RBA|20250722|14:04:54.848211|S|50|107.27|0|50
A|RBA|20250722|14:10:32.683907|S|100|107.27|0|100
A|RBA|20250722|14:14:35.275453|S|1|107.29|0|1
A|RBA|20250722|14:38:05.126359|S|100|107.35|0|100
A|RBA|20250722|14:38:05.126360|S|100|107.35|0|100
A|RBA|20250722|14:38:05.126999|S|27|107.35|0|27
A|RBA|20250722|14:38:05.260030|S|100|107.36|0|100
A|RBA|20250722|14:38:05.260069|S|76|107.36|0|76
A|RBA|20250722|14:38:05.290051|S|100|107.37|0|100
A|RBA|20250722|14:38:05.290068|S|22|107.37|0|22
A|RBA|20250722|14:38:36.160072|S|70|107.41|0|70
A|RBA|20250722|14:53:28.231516|S|100|107.52|0|100
A|RBA|20250722|14:59:34.080773|S|12|107.34|0|12
A|RBA|20250722|14:59:34.080790|S|12|107.34|0|12
A|RBA|20250722|14:59:34.080837|S|120|107.34|0|120
A|RBA|20250722|15:32:41.495773|S|100|106.98|0|100
A|RBA|20250722|15:46:40.766929|S|100|107.39|0|100
A|RBA|20250722|15:49:13.245100|S|10|107.41|0|10
A|RBA|20250722|15:49:37.253922|S|23|107.4|0|23
A|RBA|20250722|15:49:52.485868|S|58|107.38|0|58
A|RBA|20250722|15:49:52.485868|S|100|107.38|0|100
A|RBA|20250722|15:49:52.485897|S|42|107.38|0|42
A|RBA|20250722|15:53:01.582814|S|167|107.3|0|167
A|RBA|20250722|15:53:01.582826|S|33|107.3|0|33
A|RBA|20250722|15:53:51.614283|S|40|107.28|0|40
A|RBB|20250722|10:50:07.900196|S|100|19.33|0|100
A|RBB|20250722|13:39:04.245142|S|100|19.04|0|100
A|RBB|20250722|15:25:13.081163|S|1|19.36|0|1
A|RBB|20250722|15:25:13.081164|S|1|19.36|0|1
A|RBBN|20250722|09:50:30.271335|S|2|4.05|0|2
A|RBBN|20250722|10:30:55.362098|S|300|4.04|0|300
A|RBBN|20250722|10:33:46.524448|S|100|4.04|0|100
A|RBBN|20250722|10:35:46.390380|S|100|4.05|0|100
A|RBBN|20250722|10:37:23.632240|S|71|4.05|0|71
A|RBBN|20250722|10:50:08.934472|S|100|4.04|0|100
A|RBBN|20250722|10:50:08.934472|S|29|4.04|0|29
A|RBBN|20250722|10:50:08.934483|S|171|4.04|0|171
A|RBBN|20250722|10:50:08.934851|S|100|4.04|0|100
A|RBBN|20250722|10:50:08.934851|S|100|4.04|0|100
A|RBBN|20250722|10:56:07.429875|S|51|4.05|0|51
A|RBBN|20250722|10:56:46.479467|S|1|4.05|0|1
A|RBBN|20250722|10:57:00.007747|S|44|4.05|0|44
A|RBBN|20250722|10:57:00.007747|S|200|4.05|0|200
A|RBBN|20250722|10:57:00.007747|S|48|4.05|0|48
A|RBBN|20250722|10:57:06.851868|S|56|4.05|0|56
A|RBBN|20250722|10:57:06.851869|S|100|4.05|0|100
A|RBBN|20250722|11:10:22.247315|S|3|4.05|0|3
A|RBBN|20250722|11:41:45.719682|S|100|4.04|0|100
A|RBBN|20250722|13:18:15.602422|S|13|4.08|0|13
A|RBBN|20250722|13:18:15.602453|S|87|4.08|0|87
A|RBBN|20250722|13:35:13.151985|S|100|4.09|0|100
A|RBBN|20250722|13:46:33.819742|S|100|4.06|0|100
A|RBBN|20250722|14:17:51.808602|S|100|4.06|0|100
A|RBBN|20250722|14:36:44.300194|S|100|4.05|0|100
A|RBBN|20250722|15:29:11.786700|S|78|4.01|0|78
A|RBBN|20250722|15:36:33.570755|S|17|4.02|0|17
A|RBBN|20250722|15:49:52.889325|S|100|4.02|0|100
A|RBBN|20250722|15:53:30.955197|S|100|4.025|0|100
A|RBBN|20250722|15:54:00.004773|S|100|4.02|0|100
A|RBBN|20250722|15:56:04.045795|S|100|4.02|0|100
A|RBBN|20250722|15:57:48.953088|S|89|4.025|0|89
A|RBC|20250722|12:28:31.391349|S|44|391.02|0|44
A|RBC|20250722|12:40:38.475628|S|10|391.41|0|10
A|RBC|20250722|13:30:47.744614|S|3|392.46|0|3
A|RBC|20250722|15:05:17.824925|S|3|394.9|0|3
A|RBC|20250722|15:32:25.729133|S|1|394.77|0|1
A|RBC|20250722|15:32:59.717362|S|1|394.56|0|1
A|RBC|20250722|15:36:13.744491|S|1|393.38|0|1
A|RBC|20250722|15:37:05.019014|S|1|393.37|0|1
A|RBC|20250722|15:41:54.474714|S|1|393.16|0|1
A|RBCAA|20250722|14:05:44.010627|S|33|75.29|0|33
A|RBLX|20250722|09:32:05.421283|S|50|123.19|0|50
A|RBLX|20250722|09:34:28.866715|S|100|122.665|0|100
A|RBLX|20250722|09:34:28.866813|S|100|122.665|0|100
A|RBLX|20250722|09:44:18.512599|S|100|122.205|0|100
A|RBLX|20250722|09:50:07.599619|S|64|120.94|0|64
A|RBLX|20250722|10:01:07.536988|S|1|118.9|0|1
A|RBLX|20250722|10:01:26.764195|S|38|118.69|0|38
A|RBLX|20250722|10:03:02.896386|S|50|119.3|0|50
A|RBLX|20250722|10:03:47.559180|S|1|119.32|0|1
A|RBLX|20250722|10:04:18.154780|S|1|119.33|0|1
A|RBLX|20250722|10:04:18.293168|S|1|119.36|0|1
A|RBLX|20250722|10:09:54.398753|S|100|120.03|0|100
A|RBLX|20250722|10:18:06.743236|S|11|120.22|0|11
A|RBLX|20250722|10:19:16.869322|S|100|119.97|0|100
A|RBLX|20250722|10:32:22.515176|S|100|119.59|0|100
A|RBLX|20250722|10:37:22.403381|S|2|119.77|0|2
A|RBLX|20250722|10:37:53.551622|S|50|119.74|0|50
A|RBLX|20250722|10:40:11.559854|S|11|120.09|0|11
A|RBLX|20250722|10:43:03.752689|S|72|120.09|0|72
A|RBLX|20250722|10:43:19.581873|S|50|120.11|0|50
A|RBLX|20250722|10:48:06.872117|S|100|120.15|0|100
A|RBLX|20250722|10:49:31.044922|S|4|120.05|0|4
A|RBLX|20250722|10:49:35.798780|S|2|119.99|0|2
A|RBLX|20250722|10:56:21.336601|S|22|119.51|0|22
A|RBLX|20250722|11:19:41.561734|S|36|119.775|0|36
A|RBLX|20250722|11:56:17.792460|S|1|119.77|0|1
A|RBLX|20250722|12:01:58.127594|S|2|119.69|0|2
A|RBLX|20250722|12:40:25.689560|S|2|120.56|0|2
A|RBLX|20250722|12:52:58.895455|S|2|120.7|0|2
A|RBLX|20250722|13:28:32.472011|S|1|121.315|0|1
A|RBLX|20250722|13:32:53.416040|S|3|121.29|0|3
A|RBLX|20250722|13:32:53.416041|S|57|121.29|0|57
A|RBLX|20250722|14:18:03.862526|S|60|120|0|60
A|RBLX|20250722|14:34:23.638074|S|400|120.94|0|400
A|RBLX|20250722|14:38:47.847528|S|100|120.92|0|100
A|RBLX|20250722|14:57:25.765141|S|100|121.05|0|100
A|RBLX|20250722|15:07:50.149733|S|8|120.7|0|8
A|RBLX|20250722|15:26:11.746395|S|9|121.01|0|9
A|RBLX|20250722|15:40:14.467510|S|3|121.2|0|3
A|RBLX|20250722|15:44:57.503061|S|4|121.14|0|4
A|RBLX|20250722|15:49:29.840251|S|100|121.055|0|100
A|RBLX|20250722|15:55:21.123903|S|7|120.18|0|7
A|RBLX|20250722|15:55:21.123904|S|7|120.18|0|7
A|RBLX|20250722|15:55:21.554142|S|150|120.09|0|150
A|RBLX|20250722|15:58:42.734590|S|129|120.15|0|129
A|RBNE|20250722|15:56:57.675843|S|200|3.1|0|200
A|RBRK|20250722|09:53:48.621468|S|100|83.39|0|100
A|RBRK|20250722|10:07:52.613059|S|100|84.5|0|100
A|RBRK|20250722|10:08:24.564756|S|100|84.5|0|100
A|RBRK|20250722|10:08:24.564756|S|28|84.5|0|28
A|RBRK|20250722|10:11:23.412769|S|100|84.44|0|100
A|RBRK|20250722|11:56:16.689966|S|100|84.93|0|100
A|RBRK|20250722|12:12:32.413086|S|186|84.65|0|186
A|RBRK|20250722|12:15:11.255929|S|25|84.5|0|25
A|RBRK|20250722|12:15:11.255981|S|75|84.5|0|75
A|RBRK|20250722|12:16:58.084693|S|10|84.72|0|10
A|RBRK|20250722|12:45:49.839511|S|16|84.32|0|16
A|RBRK|20250722|13:11:05.023540|S|100|84.23|0|100
A|RBRK|20250722|13:11:05.023564|S|100|84.23|0|100
A|RBRK|20250722|13:11:05.023646|S|26|84.23|0|26
A|RBRK|20250722|14:41:35.015426|S|70|83.89|0|70
A|RBRK|20250722|15:20:25.739984|S|70|83.85|0|70
A|RBRK|20250722|15:29:08.746524|S|53|84.22|0|53
A|RBRK|20250722|15:30:40.844808|S|62|84.29|0|62
A|RBRK|20250722|15:34:55.357511|S|6|84.15|0|6
A|RBRK|20250722|15:34:55.357675|S|219|84.15|0|219
A|RBRK|20250722|15:43:11.608359|S|1|84.1|0|1
A|RBRK|20250722|15:43:19.049515|S|1|84|0|1
A|RC|20250722|11:12:33.324037|S|1|4.33|0|1
A|RC|20250722|14:17:19.933886|S|5|4.37|0|5
A|RC|20250722|15:13:16.157431|S|1|4.34|0|1
A|RC|20250722|15:21:06.703064|E|93|4.34|0|93
A|RC|20250722|15:30:10.027066|S|69|4.34|0|69
A|RC|20250722|15:59:25.584319|S|100|4.36|0|100
A|RCAT|20250722|09:30:01.774740|S|100|9.56|0|100
A|RCAT|20250722|09:30:05.687633|S|15|9.63|0|15
A|RCAT|20250722|09:30:14.654826|S|88|9.52|0|88
A|RCAT|20250722|09:32:36.384129|S|88|9.27|0|88
A|RCAT|20250722|09:32:36.384220|S|88|9.27|0|88
A|RCAT|20250722|09:32:36.384943|S|74|9.27|0|74
A|RCAT|20250722|09:32:50.878973|S|88|9.175|0|88
A|RCAT|20250722|09:32:51.242468|E|100|9.19|0|100
A|RCAT|20250722|09:32:55.707967|E|100|9.21|0|100
A|RCAT|20250722|09:34:14.863685|E|1|9.27|0|1
A|RCAT|20250722|09:34:17.829959|E|99|9.27|0|99
A|RCAT|20250722|09:35:04.904553|E|66|9.3|0|66
A|RCAT|20250722|09:35:30.312018|E|66|9.34|0|66
A|RCAT|20250722|09:36:40.648288|E|28|9.37|0|28
A|RCAT|20250722|09:36:56.273192|E|20|9.4|0|20
A|RCAT|20250722|09:37:21.696154|E|100|9.33|0|100
A|RCAT|20250722|09:37:21.705028|E|100|9.35|0|100
A|RCAT|20250722|09:37:21.764828|E|100|9.35|0|100
A|RCAT|20250722|09:37:36.169450|E|53|9.33|0|53
A|RCAT|20250722|09:37:46.899443|E|17|9.36|0|17
A|RCAT|20250722|09:37:46.899443|E|54|9.36|0|54
A|RCAT|20250722|09:38:00.092723|E|74|9.37|0|74
A|RCAT|20250722|09:38:03.091206|E|100|9.37|0|100
A|RCAT|20250722|09:39:09.048617|E|72|9.34|0|72
A|RCAT|20250722|09:39:09.048632|S|110|9.34|0|110
A|RCAT|20250722|09:39:49.264849|E|32|9.31|0|32
A|RCAT|20250722|09:40:33.571131|E|67|9.3|0|67
A|RCAT|20250722|09:40:34.605660|E|74|9.33|0|74
A|RCAT|20250722|09:43:07.318411|E|56|9.3|0|56
A|RCAT|20250722|09:44:13.512770|E|54|9.28|0|54
A|RCAT|20250722|09:46:57.047093|S|100|9.25|0|100
A|RCAT|20250722|09:48:16.208646|E|597|9.16|0|597
A|RCAT|20250722|09:48:16.208699|E|103|9.16|0|103
A|RCAT|20250722|09:49:02.720205|E|100|9.15|0|100
A|RCAT|20250722|09:49:13.901529|S|88|9.13|0|88
A|RCAT|20250722|09:49:16.860895|E|100|9.14|0|100
A|RCAT|20250722|09:49:35.628838|E|100|9.13|0|100
A|RCAT|20250722|09:49:35.643157|E|47|9.14|0|47
A|RCAT|20250722|09:52:02.906836|E|1|9.08|0|1
A|RCAT|20250722|09:52:15.894160|E|22|9.06|0|22
A|RCAT|20250722|09:52:24.705316|S|88|9.065|0|88
A|RCAT|20250722|09:53:10.158860|S|100|9.03|0|100
A|RCAT|20250722|09:53:10.158871|S|26|9.03|0|26
A|RCAT|20250722|09:57:52.234168|E|100|9.03|0|100
A|RCAT|20250722|09:57:52.235477|E|1|9.04|0|1
A|RCAT|20250722|09:57:52.235580|E|59|9.04|0|59
A|RCAT|20250722|09:57:56.613796|E|100|9.04|0|100
A|RCAT|20250722|09:58:20.700475|E|94|9.03|0|94
A|RCAT|20250722|09:58:20.700475|E|80|9.03|0|80
A|RCAT|20250722|09:58:25.213266|E|72|9.04|0|72
A|RCAT|20250722|09:59:20.633656|E|68|9.05|0|68
A|RCAT|20250722|09:59:46.746768|E|43|9.07|0|43
A|RCAT|20250722|10:02:09.293525|E|50|9.05|0|50
A|RCAT|20250722|10:02:09.950686|E|3|9.05|0|3
A|RCAT|20250722|10:02:46.767732|E|74|9.07|0|74
A|RCAT|20250722|10:02:49.504495|E|70|9.07|0|70
A|RCAT|20250722|10:02:53.304465|E|76|9.08|0|76
A|RCAT|20250722|10:02:58.100618|E|10|9.09|0|10
A|RCAT|20250722|10:03:00.181239|E|70|9.09|0|70
A|RCAT|20250722|10:03:45.672345|E|27|9.11|0|27
A|RCAT|20250722|10:04:22.758696|E|62|9.09|0|62
A|RCAT|20250722|10:04:22.758696|E|30|9.09|0|30
A|RCAT|20250722|10:04:30.176248|E|74|9.09|0|74
A|RCAT|20250722|10:04:35.459699|E|55|9.1|0|55
A|RCAT|20250722|10:05:33.996292|E|62|9.13|0|62
A|RCAT|20250722|10:06:34.598866|S|100|9.11|0|100
A|RCAT|20250722|10:07:24.636008|E|78|9.14|0|78
A|RCAT|20250722|10:08:23.435701|E|79|9.16|0|79
A|RCAT|20250722|10:27:32.740628|S|100|9|0|100
A|RCAT|20250722|10:29:25.069324|S|88|8.975|0|88
A|RCAT|20250722|10:30:32.635233|S|100|9|0|100
A|RCAT|20250722|10:32:04.024106|E|79|9.04|0|79
A|RCAT|20250722|10:34:11.200687|E|200|9.06|0|200
A|RCAT|20250722|10:34:28.666104|E|100|9.06|0|100
A|RCAT|20250722|11:01:23.760376|S|88|8.945|0|88
A|RCAT|20250722|11:01:23.760471|S|88|8.945|0|88
A|RCAT|20250722|11:10:40.187311|S|88|8.905|0|88
A|RCAT|20250722|11:25:01.145764|S|579|8.95|0|579
A|RCAT|20250722|11:25:12.927009|S|100|8.955|0|100
A|RCAT|20250722|11:38:33.820637|S|39|8.965|0|39
A|RCAT|20250722|12:15:27.777114|S|26|8.86|0|26
A|RCAT|20250722|12:16:55.288921|S|210|8.895|0|210
A|RCAT|20250722|12:39:09.719739|S|220|8.895|0|220
A|RCAT|20250722|12:40:13.569429|S|100|8.885|0|100
A|RCAT|20250722|12:45:43.476920|S|1|8.86|0|1
A|RCAT|20250722|12:49:58.235025|S|100|8.795|0|100
A|RCAT|20250722|13:14:58.429376|S|88|8.805|0|88
A|RCAT|20250722|14:47:26.319578|S|100|8.95|0|100
A|RCAT|20250722|14:54:27.545074|S|220|8.955|0|220
A|RCAT|20250722|14:55:57.974824|S|1|8.96|0|1
A|RCAT|20250722|15:01:47.211511|S|12|8.93|0|12
A|RCAT|20250722|15:02:23.598448|S|288|8.93|0|288
A|RCAT|20250722|15:13:52.732695|E|2|8.92|0|2
A|RCAT|20250722|15:13:56.729903|E|98|8.92|0|98
A|RCAT|20250722|15:39:56.504613|E|100|9|0|100
A|RCAT|20250722|15:39:57.270883|S|88|9.025|0|88
A|RCAT|20250722|15:39:57.271200|S|88|9.025|0|88
A|RCAT|20250722|15:52:46.831925|S|380|9.075|0|380
A|RCAT|20250722|15:56:45.020257|S|200|9.045|0|200
A|RCAT|20250722|15:56:55.035588|S|100|9.045|0|100
A|RCAT|20250722|15:57:10.018225|S|100|9.045|0|100
A|RCAT|20250722|15:57:20.027918|S|100|9.045|0|100
A|RCAT|20250722|15:57:20.036889|S|100|9.045|0|100
A|RCAT|20250722|15:59:33.941105|S|181|9.005|0|181
A|RCEL|20250722|10:52:58.588330|S|17|5.54|0|17
A|RCEL|20250722|11:07:32.387082|S|18|5.515|0|18
A|RCEL|20250722|12:23:40.744319|S|94|5.47|0|94
A|RCEL|20250722|15:57:55.323412|S|27|5.78|0|27
A|RCG|20250722|09:30:00.045324|S|140|2.6|44524|134
A|RCG|20250722|15:57:05.310233|S|100|2.62|0|100
A|RCI|20250722|09:35:09.352099|S|100|33.68|0|100
A|RCI|20250722|09:35:09.352861|S|100|33.68|0|100
A|RCI|20250722|09:36:08.022677|S|10|33.68|0|10
A|RCI|20250722|09:48:53.865110|S|100|33.82|0|100
A|RCI|20250722|09:59:35.339673|S|100|33.84|0|100
A|RCI|20250722|09:59:35.339698|S|24|33.84|0|24
A|RCI|20250722|10:00:10.166566|S|104|33.85|0|104
A|RCI|20250722|10:01:04.113254|S|1|33.84|0|1
A|RCI|20250722|10:01:04.113329|S|100|33.84|0|100
A|RCI|20250722|10:01:04.113535|S|2|33.84|0|2
A|RCI|20250722|10:03:13.858193|S|99|33.91|0|99
A|RCI|20250722|10:03:13.858359|S|20|33.91|0|20
A|RCI|20250722|10:03:48.473717|S|2|33.93|0|2
A|RCI|20250722|10:03:48.473807|S|124|33.93|0|124
A|RCI|20250722|10:33:49.946347|S|74|33.96|0|74
A|RCI|20250722|10:33:49.946609|S|22|33.96|0|22
A|RCI|20250722|10:35:16.765625|S|100|33.94|0|100
A|RCI|20250722|10:43:21.077516|S|99|33.92|0|99
A|RCI|20250722|10:43:21.078081|S|16|33.92|0|16
A|RCI|20250722|10:43:23.552753|S|102|33.9|0|102
A|RCI|20250722|10:45:42.413966|E|100|33.9|0|100
A|RCI|20250722|10:48:27.401290|S|116|33.89|0|116
A|RCI|20250722|10:49:54.684698|S|156|33.91|0|156
A|RCI|20250722|11:00:23.456231|S|96|33.71|0|96
A|RCI|20250722|11:25:09.810898|S|78|33.79|0|78
A|RCI|20250722|11:25:13.041081|S|90|33.78|0|90
A|RCI|20250722|11:25:13.041818|S|10|33.78|0|10
A|RCI|20250722|11:26:09.403151|S|7|33.8|0|7
A|RCI|20250722|11:26:33.513022|S|94|33.79|0|94
A|RCI|20250722|11:30:13.255548|S|112|33.86|0|112
A|RCI|20250722|11:31:18.179766|S|86|33.85|0|86
A|RCI|20250722|11:34:08.093032|S|143|33.94|0|143
A|RCI|20250722|11:36:14.508211|S|100|33.87|0|100
A|RCI|20250722|11:36:14.508211|S|4|33.87|0|4
A|RCI|20250722|11:37:19.099252|S|93|33.85|0|93
A|RCI|20250722|11:44:50.670858|S|2|33.85|0|2
A|RCI|20250722|11:46:09.651331|S|18|33.85|0|18
A|RCI|20250722|11:47:36.542928|S|121|33.85|0|121
A|RCI|20250722|11:50:41.102838|S|13|33.85|0|13
A|RCI|20250722|11:50:54.856091|S|24|33.85|0|24
A|RCI|20250722|11:54:25.256515|S|100|33.89|0|100
A|RCI|20250722|11:54:25.256539|S|5|33.89|0|5
A|RCI|20250722|11:58:36.654700|S|1|33.88|0|1
A|RCI|20250722|12:01:07.375061|S|16|33.92|0|16
A|RCI|20250722|12:05:08.757539|S|61|33.95|0|61
A|RCI|20250722|12:14:24.479642|S|92|33.96|0|92
A|RCI|20250722|12:48:31.285158|S|100|34.1|0|100
A|RCI|20250722|12:50:07.451587|S|100|34.12|0|100
A|RCI|20250722|13:50:33.710165|S|1|34.02|0|1
A|RCI|20250722|13:51:11.769561|S|100|34.015|0|100
A|RCI|20250722|14:02:22.294528|S|1|33.96|0|1
A|RCI|20250722|14:06:23.100049|S|100|34.02|0|100
A|RCI|20250722|14:54:29.182062|S|23|34.11|0|23
A|RCI|20250722|15:27:03.855125|S|100|34.2|0|100
A|RCI|20250722|15:35:43.773326|E|40|34.06|0|40
A|RCI|20250722|15:37:15.759920|E|1|34.04|0|1
A|RCI|20250722|15:50:00.408094|S|100|34.12|0|100
A|RCI|20250722|15:54:07.006209|S|500|34.07|0|500
A|RCI|20250722|15:55:50.299655|S|200|34.115|0|200
A|RCKT|20250722|11:39:07.440104|S|100|3.23|0|100
A|RCKT|20250722|11:50:24.273862|S|100|3.22|0|100
A|RCKT|20250722|12:03:24.941799|S|100|3.23|0|100
A|RCKT|20250722|12:06:10.317585|S|100|3.22|0|100
A|RCKT|20250722|12:06:39.417626|S|100|3.23|0|100
A|RCKT|20250722|13:07:23.931371|S|100|3.24|0|100
A|RCKT|20250722|13:49:06.900030|S|100|3.26|0|100
A|RCKT|20250722|13:49:15.680230|S|100|3.27|0|100
A|RCKT|20250722|14:09:32.943539|S|100|3.26|0|100
A|RCKT|20250722|14:11:50.749706|S|100|3.28|0|100
A|RCKT|20250722|14:25:56.734166|S|100|3.27|0|100
A|RCKT|20250722|14:50:51.928886|S|100|3.27|0|100
A|RCKT|20250722|14:53:16.839059|S|100|3.28|0|100
A|RCKT|20250722|14:59:54.958130|S|100|3.27|0|100
A|RCKT|20250722|15:07:04.060687|S|100|3.28|0|100
A|RCKT|20250722|15:46:33.911043|S|100|3.35|0|100
A|RCKT|20250722|15:58:07.834913|S|200|3.395|0|200
A|RCKY|20250722|13:08:55.754787|S|5|24.17|0|5
A|RCKY|20250722|13:08:55.754945|S|15|24.18|0|15
A|RCKY|20250722|15:00:14.755101|S|3|24.44|0|3
A|RCKY|20250722|15:50:14.804037|S|5|24.24|0|5
A|RCKY|20250722|15:58:39.979272|S|6|24.32|0|6
A|RCL|20250722|09:31:31.713178|S|1|348.31|0|1
A|RCL|20250722|09:31:31.713194|S|1|348.32|0|1
A|RCL|20250722|09:31:31.713195|S|1|348.32|0|1
A|RCL|20250722|09:31:31.713255|S|2|348.34|0|2
A|RCL|20250722|09:31:31.713256|S|2|348.34|0|2
A|RCL|20250722|10:06:28.651525|S|1|344.12|0|1
A|RCL|20250722|10:37:23.307146|S|1|346.195|0|1
A|RCL|20250722|11:12:56.756055|S|3|347.52|0|3
A|RCL|20250722|11:12:56.756082|S|10|347.52|0|10
A|RCL|20250722|11:12:56.756110|S|10|347.52|0|10
A|RCL|20250722|11:12:56.756153|S|10|347.52|0|10
A|RCL|20250722|12:06:45.594337|S|3|346.99|0|3
A|RCL|20250722|12:14:34.443942|S|2|347.01|0|2
A|RCL|20250722|12:20:22.953815|S|1|346.84|0|1
A|RCL|20250722|12:40:20.546887|S|11|345.76|0|11
A|RCL|20250722|12:40:33.427240|S|58|345.65|0|58
A|RCL|20250722|13:53:34.618809|S|6|346.61|0|6
A|RCL|20250722|13:55:51.199148|S|100|346.69|0|100
A|RCL|20250722|15:21:36.411441|S|5|348.48|0|5
A|RCL|20250722|15:24:20.275022|S|37|348.36|0|37
A|RCL|20250722|15:24:52.062955|S|1|348.32|0|1
A|RCL|20250722|15:24:52.062956|S|45|348.32|0|45
A|RCL|20250722|15:25:16.242809|S|11|348.24|0|11
A|RCL|20250722|15:34:40.150314|S|100|348.64|0|100
A|RCL|20250722|15:41:22.106104|S|2|348.56|0|2
A|RCL|20250722|15:41:58.259123|S|1|348.49|0|1
A|RCL|20250722|15:41:58.259124|S|2|348.49|0|2
A|RCL|20250722|15:44:26.339487|S|2|348.36|0|2
A|RCL|20250722|15:52:45.993991|S|1|348.63|0|1
A|RCL|20250722|15:59:48.454206|S|5|348.47|0|5
A|RCMT|20250722|15:04:51.252082|S|1|25.04|0|1
A|RCS|20250722|14:07:01.935735|S|100|6.97|0|100
A|RCT|20250722|11:43:51.488376|S|11|1.98|0|11
A|RCT|20250722|11:54:35.805511|S|38|1.96|0|38
A|RCUS|20250722|12:15:14.771835|S|2|9.3|0|2
A|RCUS|20250722|12:15:14.771835|S|2|9.3|0|2
A|RCUS|20250722|15:48:15.997360|S|25|9.205|0|25
A|RDDT|20250722|09:35:02.823915|S|100|143.97|0|100
A|RDDT|20250722|09:48:30.523798|S|100|143|0|100
A|RDDT|20250722|09:48:50.470849|S|21|142.85|0|21
A|RDDT|20250722|09:51:22.450899|S|100|141.475|0|100
A|RDDT|20250722|09:52:51.440699|S|500|140.5|0|500
A|RDDT|20250722|09:52:51.440753|S|100|140.5|0|100
A|RDDT|20250722|09:52:51.440877|S|258|140.5|0|258
A|RDDT|20250722|09:52:51.440932|S|40|140.5|0|40
A|RDDT|20250722|09:52:51.440932|S|100|140.5|0|100
A|RDDT|20250722|09:52:56.037350|S|100|140.5|0|100
A|RDDT|20250722|10:16:20.949034|S|25|142|0|25
A|RDDT|20250722|10:17:16.069101|S|120|142.39|0|120
A|RDDT|20250722|10:18:49.349345|S|100|142.6|0|100
A|RDDT|20250722|10:24:24.087696|S|20|142.66|0|20
A|RDDT|20250722|10:31:35.371528|S|100|143.61|0|100
A|RDDT|20250722|10:31:35.371529|S|20|143.61|0|20
A|RDDT|20250722|10:32:28.768133|S|22|143.58|0|22
A|RDDT|20250722|10:36:47.973027|S|100|144.03|0|100
A|RDDT|20250722|10:36:48.625380|S|39|144.01|0|39
A|RDDT|20250722|10:36:48.625472|S|64|144.01|0|64
A|RDDT|20250722|10:36:48.625611|S|32|144|0|32
A|RDDT|20250722|10:36:48.625687|S|36|144|0|36
A|RDDT|20250722|10:36:48.625741|S|7|144|0|7
A|RDDT|20250722|10:36:48.625775|S|10|144|0|10
A|RDDT|20250722|10:36:49.723813|S|41|143.97|0|41
A|RDDT|20250722|10:44:11.392200|S|100|145.15|0|100
A|RDDT|20250722|10:44:11.392212|S|38|145.15|0|38
A|RDDT|20250722|10:44:13.838982|S|77|145.08|0|77
A|RDDT|20250722|10:56:16.387338|S|100|146.555|0|100
A|RDDT|20250722|10:57:11.946091|S|200|146.25|0|200
A|RDDT|20250722|10:58:03.421666|S|100|146.515|0|100
A|RDDT|20250722|11:21:29.150306|S|100|145.44|0|100
A|RDDT|20250722|11:51:02.201667|S|100|147.31|0|100
A|RDDT|20250722|11:51:05.954782|S|100|147.365|0|100
A|RDDT|20250722|12:08:18.492089|S|100|146.775|0|100
A|RDDT|20250722|12:08:53.239483|S|3|146.88|0|3
A|RDDT|20250722|12:24:22.158013|S|21|146.59|0|21
A|RDDT|20250722|12:40:51.859301|S|100|146.45|0|100
A|RDDT|20250722|12:41:37.526004|S|100|146.39|0|100
A|RDDT|20250722|13:06:00.730406|S|62|147.28|0|62
A|RDDT|20250722|14:18:01.750463|S|100|144.69|0|100
A|RDDT|20250722|14:57:51.124051|S|7|146.29|0|7
A|RDDT|20250722|15:08:44.400456|S|6|145.58|0|6
A|RDDT|20250722|15:08:52.309491|S|2|145.59|0|2
A|RDDT|20250722|15:08:52.309928|S|9|145.62|0|9
A|RDDT|20250722|15:15:07.171449|S|10|146.07|0|10
A|RDDT|20250722|15:15:07.171603|S|4|146.08|0|4
A|RDDT|20250722|15:15:07.171603|S|3|146.08|0|3
A|RDDT|20250722|15:16:28.041394|S|2|146.17|0|2
A|RDDT|20250722|15:17:26.729200|S|2|146.28|0|2
A|RDDT|20250722|15:17:26.729201|S|3|146.28|0|3
A|RDDT|20250722|15:20:46.237307|S|80|146.24|0|80
A|RDDT|20250722|15:41:40.487281|S|100|146.74|0|100
A|RDDT|20250722|15:41:40.487315|S|100|146.74|0|100
A|RDDT|20250722|15:49:57.001013|S|100|146.74|0|100
A|RDDT|20250722|15:49:57.935225|S|29|146.74|0|29
A|RDHL|20250722|10:13:42.394157|S|100|2.16|0|100
A|RDN|20250722|09:52:41.580122|S|25|34.17|0|25
A|RDN|20250722|11:32:36.522202|S|16|34.29|0|16
A|RDN|20250722|11:32:36.539074|S|16|34.28|0|16
A|RDN|20250722|11:36:56.540111|S|2|34.22|0|2
A|RDN|20250722|11:36:56.540111|S|17|34.22|0|17
A|RDN|20250722|11:38:30.310200|S|12|34.21|0|12
A|RDNT|20250722|09:44:38.536782|S|4|58.66|0|4
A|RDNT|20250722|09:44:38.536798|S|1|58.66|0|1
A|RDNT|20250722|09:53:14.592077|S|12|58.19|0|12
A|RDNT|20250722|10:00:57.043317|S|17|58.16|0|17
A|RDNT|20250722|10:00:57.043452|S|77|58.16|0|77
A|RDNT|20250722|10:01:26.455233|S|78|58.16|0|78
A|RDNT|20250722|10:02:23.232175|S|96|58.24|0|96
A|RDNT|20250722|10:02:30.109465|S|8|58.17|0|8
A|RDNT|20250722|10:02:30.109503|S|92|58.17|0|92
A|RDNT|20250722|10:02:30.109503|S|84|58.16|0|84
A|RDNT|20250722|10:02:30.109505|S|64|58.16|0|64
A|RDNT|20250722|10:02:30.109505|S|80|58.16|0|80
A|RDNT|20250722|10:02:30.109548|S|60|58.16|0|60
A|RDNT|20250722|10:02:30.109596|S|32|58.16|0|32
A|RDNT|20250722|10:30:19.625532|S|50|58.25|0|50
A|RDNT|20250722|10:30:19.658544|S|2|58.17|0|2
A|RDNT|20250722|11:11:18.953709|S|100|56.87|0|100
A|RDNT|20250722|11:16:51.327929|S|100|56.77|0|100
A|RDNT|20250722|11:17:38.644569|S|100|56.7|0|100
A|RDNT|20250722|11:27:54.120917|S|19|56.86|0|19
A|RDNT|20250722|11:41:31.070812|S|100|56.79|0|100
A|RDNT|20250722|12:27:22.216908|S|100|56.55|0|100
A|RDNT|20250722|13:09:35.201103|S|7|56.52|0|7
A|RDNT|20250722|13:09:35.201112|S|7|56.52|0|7
A|RDNT|20250722|13:09:35.201405|S|24|56.49|0|24
A|RDNT|20250722|13:09:35.201405|S|76|56.52|0|76
A|RDNT|20250722|13:09:35.201416|S|76|56.49|0|76
A|RDNT|20250722|13:09:35.201434|S|7|56.48|0|7
A|RDNT|20250722|13:09:35.201435|S|7|56.48|0|7
A|RDNT|20250722|13:09:35.201449|S|7|56.48|0|7
A|RDNT|20250722|13:09:35.201466|S|7|56.48|0|7
A|RDNT|20250722|13:09:35.201703|S|66|56.48|0|66
A|RDNT|20250722|15:01:04.466034|S|6|57.03|0|6
A|RDNT|20250722|15:44:40.641663|S|1|57.33|0|1
A|RDNT|20250722|15:51:55.712229|S|15|57.09|0|15
A|RDNT|20250722|15:52:07.037585|S|40|57.05|0|40
A|RDNT|20250722|15:54:50.042657|S|2|57.13|0|2
A|RDVT|20250722|12:55:57.411843|S|1|44.97|0|1
A|RDVY|20250722|09:37:00.799764|S|165|63.48|0|165
A|RDVY|20250722|09:37:00.800820|S|35|63.48|0|35
A|RDVY|20250722|09:56:34.879583|S|200|63.46|0|200
A|RDVY|20250722|14:27:48.388524|S|100|63.675|0|100
A|RDW|20250722|09:51:05.167653|S|100|16.62|0|100
A|RDW|20250722|09:53:24.501430|S|75|16.26|0|75
A|RDW|20250722|09:55:13.523399|S|75|16.31|0|75
A|RDW|20250722|09:55:45.259456|S|75|16.35|0|75
A|RDW|20250722|09:57:14.150124|S|75|16.35|0|75
A|RDW|20250722|09:58:09.570322|S|75|16.25|0|75
A|RDW|20250722|10:01:08.633969|S|50|16.445|0|50
A|RDW|20250722|10:02:28.750411|S|75|16.41|0|75
A|RDW|20250722|10:05:03.026851|S|100|16.36|0|100
A|RDW|20250722|10:12:40.784735|S|75|16.66|0|75
A|RDW|20250722|10:19:43.421994|S|100|16.555|0|100
A|RDW|20250722|10:36:31.996615|S|100|16.67|0|100
A|RDW|20250722|10:42:19.940044|S|36|16.61|0|36
A|RDW|20250722|10:42:38.670531|S|64|16.61|0|64
A|RDW|20250722|10:47:49.982652|S|7|16.43|0|7
A|RDW|20250722|12:39:43.032589|E|146|16.19|0|146
A|RDW|20250722|12:54:44.000940|S|100|16.135|0|100
A|RDW|20250722|13:12:57.110714|S|100|15.91|0|100
A|RDW|20250722|13:43:55.477819|S|110|16.29|0|110
A|RDW|20250722|15:11:09.157589|S|100|16.425|0|100
A|RDW|20250722|15:48:12.694273|S|75|16.46|0|75
A|RDW|20250722|15:57:16.597373|S|100|16.37|0|100
A|RDWR|20250722|13:44:54.759849|S|32|29.38|0|32
A|RDWR|20250722|15:54:09.128671|S|98|29.1|0|98
A|RDY|20250722|09:41:10.756941|S|61|14.37|0|61
A|RDY|20250722|11:09:53.491339|S|28|14.36|0|28
A|RDY|20250722|15:55:20.083220|S|100|14.425|0|100
A|RDZN|20250722|10:56:07.915427|S|100|1.065|0|100
A|RDZN|20250722|14:01:03.960887|S|100|1.07|0|100
A|RDZN|20250722|14:09:25.451641|S|100|1.08|0|100
A|REAL|20250722|11:24:56.612187|S|100|6.49|0|100
A|REAL|20250722|13:22:48.034530|S|10|6.47|0|10
A|REAL|20250722|14:40:15.304713|S|100|6.5|0|100
A|REAL|20250722|14:43:03.392784|S|100|6.49|0|100
A|REAL|20250722|15:35:52.453545|S|100|6.59|0|100
A|REAL|20250722|15:35:52.453545|S|100|6.59|0|100
A|REAL|20250722|15:56:42.765802|S|100|6.46|0|100
A|REAL|20250722|15:56:42.766021|S|100|6.46|0|100
A|REAL|20250722|15:57:57.050570|S|100|6.4|0|100
A|REAX|20250722|15:02:31.108695|S|16|4.35|0|16
A|REAX|20250722|15:08:00.784765|S|100|4.34|0|100
A|REET|20250722|10:59:44.791766|S|188|25.08|0|188
A|REET|20250722|11:22:13.099463|S|68|25.1|0|68
A|REET|20250722|11:22:13.099517|S|79|25.1|0|79
A|REET|20250722|11:32:47.319046|S|186|25.09|0|186
A|REET|20250722|12:41:08.266363|S|500|25.085|0|500
A|REET|20250722|12:41:08.266522|S|109|25.085|0|109
A|REET|20250722|13:33:43.815411|S|30|25.14|0|30
A|REFI|20250722|11:35:58.212929|S|3|13.55|0|3
A|REFI|20250722|11:42:37.011149|S|47|13.49|0|47
A|REFI|20250722|12:04:39.709072|S|38|13.45|0|38
A|REFI|20250722|12:37:16.640995|S|38|13.45|0|38
A|REFI|20250722|12:43:30.032114|S|100|13.465|0|100
A|REFI|20250722|12:43:31.260451|S|90|13.47|0|90
A|REFI|20250722|12:43:31.260451|S|110|13.46|0|110
A|REFI|20250722|12:45:52.144531|S|16|13.44|0|16
A|REFI|20250722|13:54:06.569497|S|5|13.56|0|5
A|REFR|20250722|14:41:32.406206|S|100|1.89|0|100
A|REFR|20250722|14:42:01.993130|S|100|1.87|0|100
A|REG|20250722|09:56:02.101346|S|32|70.49|0|32
A|REG|20250722|10:37:48.929476|S|100|70.77|0|100
A|REG|20250722|15:02:09.531891|S|5|71.3|0|5
A|REG|20250722|15:28:39.754570|S|14|71.37|0|14
A|REG|20250722|15:28:39.754601|S|49|71.37|0|49
A|REG|20250722|15:48:37.341053|S|37|71.64|0|37
A|REG|20250722|15:54:56.264771|S|100|71.65|0|100
A|REG|20250722|15:55:50.921821|S|61|71.7|0|61
A|REG|20250722|15:55:50.922497|S|39|71.7|0|39
A|REGN|20250722|10:01:01.684923|S|2|562.42|0|2
A|REGN|20250722|10:19:06.256426|S|2|559.56|0|2
A|REGN|20250722|10:19:56.275710|S|2|559.48|0|2
A|REGN|20250722|10:25:30.351041|S|19|559.9|0|19
A|REGN|20250722|10:25:30.351050|S|57|559.9|0|57
A|REGN|20250722|10:34:38.200847|S|74|555.88|0|74
A|REGN|20250722|10:37:33.402556|S|66|556.19|0|66
A|REGN|20250722|10:40:19.663603|S|21|556.33|0|21
A|REGN|20250722|11:28:29.045017|S|5|560.1|0|5
A|REGN|20250722|11:28:34.784491|S|9|560.06|0|9
A|REGN|20250722|13:18:46.334262|S|28|557.94|0|28
A|REGN|20250722|13:18:46.453181|S|25|558.21|0|25
A|REGN|20250722|13:18:46.453319|S|25|558.21|0|25
A|REGN|20250722|13:18:46.453567|S|25|558.21|0|25
A|REGN|20250722|13:18:46.454193|S|25|558.21|0|25
A|REGN|20250722|13:34:30.670840|S|100|557.53|0|100
A|REGN|20250722|13:36:53.196013|S|1|557.59|0|1
A|REGN|20250722|15:06:23.015604|S|46|556.48|0|46
A|REGN|20250722|15:12:00.460974|S|10|556.38|0|10
A|REGN|20250722|15:13:37.468067|S|100|556.33|0|100
A|REGN|20250722|15:16:08.167954|S|1|556.59|0|1
A|REGN|20250722|15:19:53.724004|S|4|557.81|0|4
A|REGN|20250722|15:37:39.976714|S|100|558.43|0|100
A|REI|20250722|09:30:00.052995|E|8748|.769|48601|150
A|REI|20250722|09:30:00.052995|S|8748|.769|48601|320
A|REI|20250722|09:38:51.946318|S|100|.775|0|100
A|REI|20250722|09:38:52.003300|S|100|.7751|0|100
A|REI|20250722|09:39:30.317569|S|100|.7769|0|100
A|REI|20250722|09:59:08.175536|S|100|.7867|0|100
A|REI|20250722|10:12:47.042535|S|100|.7816|0|100
A|REI|20250722|10:12:47.043304|S|100|.7811|0|100
A|REI|20250722|10:12:47.044069|S|100|.7811|0|100
A|REI|20250722|10:17:26.243384|S|100|.7825|0|100
A|REI|20250722|10:21:13.998455|S|100|.7811|0|100
A|REI|20250722|10:21:13.998456|S|10|.7811|0|10
A|REI|20250722|10:24:38.131369|S|200|.7818|0|200
A|REI|20250722|10:24:38.143600|S|100|.7821|0|100
A|REI|20250722|10:24:38.143600|S|100|.7821|0|100
A|REI|20250722|10:24:38.174309|S|100|.7845|0|100
A|REI|20250722|10:24:38.174871|S|150|.7845|0|150
A|REI|20250722|10:58:45.144440|S|100|.7815|0|100
A|REI|20250722|10:58:45.144441|S|16|.7816|0|16
A|REI|20250722|11:39:51.184718|S|100|.786|0|100
A|REI|20250722|12:01:11.202846|S|70|.7855|0|70
A|REI|20250722|12:04:02.964415|S|100|.7828|0|100
A|REI|20250722|12:53:05.397789|E|700|.7871|0|700
A|REI|20250722|12:54:09.229946|S|100|.7864|0|100
A|REI|20250722|12:54:09.229946|S|64|.7864|0|64
A|REI|20250722|12:54:09.229946|S|100|.7864|0|100
A|REI|20250722|12:55:22.913890|S|100|.7832|0|100
A|REI|20250722|12:55:22.914449|S|260|.7835|0|260
A|REI|20250722|13:03:24.189783|S|100|.79|0|100
A|REI|20250722|13:15:39.331547|E|800|.79|0|800
A|REI|20250722|13:15:39.331547|E|100|.79|0|100
A|REI|20250722|13:15:39.331547|E|100|.79|0|100
A|REI|20250722|13:15:39.331548|E|100|.79|0|100
A|REI|20250722|13:15:39.340118|E|100|.79|0|100
A|REI|20250722|13:18:17.484889|S|25|.7891|0|25
A|REI|20250722|13:19:38.398421|S|23|.789|0|23
A|REI|20250722|13:23:48.154877|S|100|.7905|0|100
A|REI|20250722|13:50:56.498321|S|155|.7902|0|155
A|REI|20250722|13:50:56.498321|S|100|.7902|0|100
A|REI|20250722|14:07:22.302975|S|100|.7857|0|100
A|REI|20250722|14:11:10.346363|S|23|.7891|0|23
A|REI|20250722|14:23:49.065061|S|100|.7874|0|100
A|REI|20250722|14:25:56.257639|S|400|.7887|0|400
A|REI|20250722|14:30:46.259815|S|10|.7853|0|10
A|REI|20250722|14:31:09.494767|S|100|.7861|0|100
A|REI|20250722|14:31:09.495333|S|100|.787|0|100
A|REI|20250722|14:32:45.579904|S|100|.7873|0|100
A|REI|20250722|14:33:28.688856|S|100|.7873|0|100
A|REI|20250722|14:33:28.688857|S|100|.7873|0|100
A|REI|20250722|14:36:48.400665|S|10|.7877|0|10
A|REI|20250722|14:39:15.679816|S|406|.7877|0|406
A|REI|20250722|14:44:33.966143|S|200|.7905|0|200
A|REI|20250722|14:45:09.498272|S|200|.7905|0|200
A|REI|20250722|14:45:42.805973|S|100|.79|0|100
A|REI|20250722|14:46:29.009374|S|200|.7886|0|200
A|REI|20250722|15:13:57.275496|S|100|.7865|0|100
A|REI|20250722|15:13:57.287180|S|100|.7865|0|100
A|REI|20250722|15:13:57.289750|S|100|.7865|0|100
A|REI|20250722|15:13:57.290704|S|100|.7865|0|100
A|REI|20250722|15:14:00.001912|S|117|.7865|0|117
A|REI|20250722|15:14:00.002712|S|53|.7865|0|53
A|REI|20250722|15:14:00.003527|S|70|.7854|0|70
A|REI|20250722|15:16:19.382944|S|100|.7864|0|100
A|REI|20250722|15:19:39.850875|S|175|.7865|0|175
A|REI|20250722|15:27:00.385615|S|100|.7871|0|100
A|REI|20250722|15:27:00.385615|S|700|.787|0|700
A|REI|20250722|15:27:00.385615|S|100|.787|0|100
A|REI|20250722|15:27:00.385615|S|500|.787|0|500
A|REI|20250722|15:28:24.442620|S|139|.7883|0|139
A|REI|20250722|15:29:05.216080|S|100|.7883|0|100
A|REI|20250722|15:29:07.098356|S|700|.7883|0|700
A|REI|20250722|15:31:15.723684|S|100|.7846|0|100
A|REI|20250722|15:31:15.723793|S|100|.7847|0|100
A|REI|20250722|15:31:25.310220|S|100|.7851|0|100
A|REI|20250722|15:31:25.310991|S|9|.7851|0|9
A|REI|20250722|15:31:25.310991|S|100|.7858|0|100
A|REI|20250722|15:35:09.350385|S|100|.7907|0|100
A|REI|20250722|15:35:20.850693|S|200|.79|0|200
A|REI|20250722|15:35:21.533081|S|100|.79|0|100
A|REI|20250722|15:35:56.310947|S|100|.79|0|100
A|REI|20250722|15:35:59.009036|S|163|.7909|0|163
A|REI|20250722|15:36:34.618721|S|5|.7909|0|5
A|REI|20250722|15:36:56.205854|S|400|.7909|0|400
A|REI|20250722|15:36:56.205854|S|95|.7909|0|95
A|REI|20250722|15:37:11.480874|S|300|.79|0|300
A|REI|20250722|15:37:12.897067|S|100|.79|0|100
A|REI|20250722|15:37:20.960719|S|100|.789|0|100
A|REI|20250722|15:37:33.958423|S|100|.789|0|100
A|REI|20250722|15:37:36.117173|S|100|.7885|0|100
A|REI|20250722|15:39:23.398797|S|240|.7891|0|240
A|REI|20250722|15:39:27.172288|S|300|.7895|0|300
A|REI|20250722|15:39:27.172288|S|100|.7895|0|100
A|REI|20250722|15:48:47.434170|S|90|.7999|0|90
A|REI|20250722|15:49:22.572505|S|100|.7997|0|100
A|REI|20250722|15:49:22.572505|S|70|.7997|0|70
A|REI|20250722|15:49:22.572506|S|700|.7997|0|700
A|REI|20250722|15:54:05.375409|S|100|.7966|0|100
A|REI|20250722|15:54:05.375701|S|100|.7966|0|100
A|REI|20250722|15:55:36.215402|S|59|.7966|0|59
A|REI|20250722|15:55:36.215402|S|68|.7966|0|68
A|REI|20250722|15:55:36.215402|S|100|.7966|0|100
A|REI|20250722|15:58:02.578058|S|2654|.8|0|2654
A|REI|20250722|15:58:02.578060|S|600|.8|0|600
A|REI|20250722|15:58:02.578060|S|2000|.8|0|2000
A|REI|20250722|15:58:02.578061|E|500|.8|0|500
A|REI|20250722|15:59:16.072092|S|132|.8042|0|132
A|REI|20250722|15:59:16.158173|S|34|.8016|0|34
A|REI|20250722|15:59:16.158174|S|47|.8016|0|47
A|REI|20250722|15:59:16.257643|S|200|.7996|0|200
A|REI|20250722|15:59:51.912969|S|88|.7971|0|88
A|REI|20250722|16:00:00.049255|S|49174|.7928|73104|19821
A|REKR|20250722|09:53:58.113704|S|100|1.3|0|100
A|REKR|20250722|10:02:35.656437|S|100|1.305|0|100
A|REKR|20250722|10:02:35.660190|S|500|1.305|0|500
A|REKR|20250722|10:28:48.707521|E|247|1.315|0|247
A|REKR|20250722|13:11:05.582931|S|10|1.31|0|10
A|REKR|20250722|13:15:50.578155|S|100|1.34|0|100
A|REKR|20250722|14:00:18.907421|S|800|1.33|0|800
A|REKR|20250722|14:55:09.742119|S|800|1.32|0|800
A|REKR|20250722|14:55:16.504310|S|100|1.32|0|100
A|REKR|20250722|15:03:13.540239|S|1000|1.315|0|1000
A|REKR|20250722|15:54:00.033228|S|2110|1.325|0|2110
A|REKR|20250722|15:56:13.661492|S|12|1.325|0|12
A|RELI|20250722|11:36:29.810134|S|100|1.44|0|100
A|RELX|20250722|10:50:10.133179|S|1|52.45|0|1
A|RELX|20250722|10:50:10.915996|S|86|52.45|0|86
A|RELX|20250722|11:35:09.399617|S|100|52.52|0|100
A|RELX|20250722|14:30:06.439827|S|4|52.6|0|4
A|RELY|20250722|10:08:37.029512|S|10|17.3|0|10
A|RELY|20250722|10:09:12.650418|S|62|17.27|0|62
A|RELY|20250722|10:21:25.339011|S|100|17.27|0|100
A|RELY|20250722|10:25:33.610305|S|150|17.34|0|150
A|RELY|20250722|10:25:33.610330|S|5|17.34|0|5
A|RELY|20250722|10:35:37.604078|S|5|17.38|0|5
A|RELY|20250722|10:45:52.999299|S|100|17.33|0|100
A|RELY|20250722|11:04:33.853422|S|5|17.17|0|5
A|RELY|20250722|11:04:33.853559|S|5|17.17|0|5
A|RELY|20250722|11:04:33.853625|S|5|17.17|0|5
A|RELY|20250722|11:13:23.806215|S|100|17.18|0|100
A|RELY|20250722|11:28:03.097463|S|100|17.1|0|100
A|RELY|20250722|11:28:06.974780|S|100|17.1|0|100
A|RELY|20250722|11:35:43.932790|S|5|17.09|0|5
A|RELY|20250722|11:42:30.816545|S|62|17.06|0|62
A|RELY|20250722|11:42:30.874040|S|5|17.045|0|5
A|RELY|20250722|12:09:34.592572|S|40|17.17|0|40
A|RELY|20250722|12:09:34.592572|S|40|17.17|0|40
A|RELY|20250722|12:09:34.592582|S|20|17.17|0|20
A|RELY|20250722|14:35:46.300511|S|100|17.335|0|100
A|RELY|20250722|15:01:22.681623|S|49|17.26|0|49
A|RELY|20250722|15:34:00.014502|S|40|17.215|0|40
A|RELY|20250722|15:41:08.089521|S|100|17.2|0|100
A|RELY|20250722|15:53:42.521882|S|200|17.205|0|200
A|REM|20250722|09:50:24.760239|S|69|21.87|0|69
A|REM|20250722|09:52:35.957585|S|146|21.86|0|146
A|REM|20250722|09:54:09.242223|S|100|21.85|0|100
A|REM|20250722|09:54:09.242300|S|163|21.85|0|163
A|REM|20250722|09:57:40.485051|S|51|21.86|0|51
A|REM|20250722|09:57:46.592802|S|102|21.86|0|102
A|REM|20250722|09:58:36.166009|S|133|21.85|0|133
A|REM|20250722|10:04:23.492818|S|100|21.86|0|100
A|REM|20250722|10:52:57.612625|S|1|21.98|0|1
A|REM|20250722|11:01:34.831901|S|100|21.99|0|100
A|REM|20250722|11:52:20.473333|S|1|22.07|0|1
A|REM|20250722|12:01:02.199562|S|100|22.02|0|100
A|REM|20250722|13:53:46.517598|S|100|22.01|0|100
A|REM|20250722|14:47:48.308036|S|100|22.005|0|100
A|REM|20250722|15:06:10.532791|S|200|22.045|0|200
A|REM|20250722|15:57:27.493136|E|233|22.08|0|233
A|REM|20250722|15:57:27.493165|E|94|22.08|0|94
A|REM|20250722|15:57:27.493277|E|123|22.08|0|123
A|REMX|20250722|09:32:50.477783|S|25|52.1|0|25
A|REMX|20250722|09:32:50.477892|S|49|52.1|0|49
A|REMX|20250722|09:32:50.477892|S|51|52.1|0|51
A|REMX|20250722|09:32:50.478020|S|51|52.1|0|51
A|REMX|20250722|12:58:52.032390|S|100|52.81|0|100
A|REMX|20250722|14:35:55.663432|S|100|52.94|0|100
A|REMX|20250722|14:51:44.181381|S|100|53.11|0|100
A|REMX|20250722|14:54:14.813905|S|88|53.13|0|88
A|REPL|20250722|09:30:00.594689|S|300|2.695|0|300
A|REPL|20250722|09:30:00.613468|S|100|2.7|0|100
A|REPL|20250722|09:30:00.613538|S|100|2.7|0|100
A|REPL|20250722|09:31:29.949323|S|100|2.885|0|100
A|REPL|20250722|09:31:59.219237|S|100|2.885|0|100
A|REPL|20250722|09:32:00.096401|S|100|2.885|0|100
A|REPL|20250722|09:32:00.486736|S|100|2.885|0|100
A|REPL|20250722|09:32:03.271236|S|100|2.885|0|100
A|REPL|20250722|09:32:10.518781|S|100|2.935|0|100
A|REPL|20250722|09:32:26.453530|E|300|2.965|0|300
A|REPL|20250722|09:32:27.357959|S|5|2.955|0|5
A|REPL|20250722|09:32:27.358031|S|5|2.955|0|5
A|REPL|20250722|09:32:27.358291|S|5|2.955|0|5
A|REPL|20250722|09:32:27.358365|S|5|2.955|0|5
A|REPL|20250722|09:32:40.657930|S|100|2.965|0|100
A|REPL|20250722|09:32:54.045992|S|100|2.975|0|100
A|REPL|20250722|09:32:54.046577|S|200|2.975|0|200
A|REPL|20250722|09:33:55.146754|E|300|3.08|0|300
A|REPL|20250722|09:33:57.209110|E|855|3.09|0|855
A|REPL|20250722|09:33:57.209153|E|245|3.09|0|245
A|REPL|20250722|09:34:04.791478|S|300|3.075|0|300
A|REPL|20250722|09:34:20.019971|E|300|3.12|0|300
A|REPL|20250722|09:34:20.116592|E|1|3.12|0|1
A|REPL|20250722|09:34:20.299041|E|22|3.12|0|22
A|REPL|20250722|09:34:21.136293|E|420|3.12|0|420
A|REPL|20250722|09:34:21.149740|E|57|3.12|0|57
A|REPL|20250722|09:34:37.195258|S|100|3.125|0|100
A|REPL|20250722|09:34:49.604682|S|100|3.045|0|100
A|REPL|20250722|09:35:07.547817|E|100|2.965|0|100
A|REPL|20250722|09:35:33.835062|S|100|2.935|0|100
A|REPL|20250722|09:36:18.266854|S|100|2.855|0|100
A|REPL|20250722|09:36:18.267401|S|200|2.855|0|200
A|REPL|20250722|09:37:07.766716|E|400|2.97|0|400
A|REPL|20250722|09:37:07.766716|E|100|2.97|0|100
A|REPL|20250722|09:37:16.782037|S|100|2.945|0|100
A|REPL|20250722|09:37:19.682387|S|100|2.945|0|100
A|REPL|20250722|09:37:29.159449|S|100|2.915|0|100
A|REPL|20250722|09:37:31.885406|E|1200|2.93|0|1200
A|REPL|20250722|09:39:29.934484|E|153|2.91|0|153
A|REPL|20250722|09:39:31.929799|E|170|2.91|0|170
A|REPL|20250722|09:39:34.727930|E|900|2.91|0|900
A|REPL|20250722|09:39:45.267092|E|62|2.99|0|62
A|REPL|20250722|09:39:45.267111|E|619|2.99|0|619
A|REPL|20250722|09:39:45.267112|E|210|2.99|0|210
A|REPL|20250722|09:39:45.267138|E|109|2.99|0|109
A|REPL|20250722|09:40:07.563552|S|100|3.055|0|100
A|REPL|20250722|09:40:18.045971|S|100|3.085|0|100
A|REPL|20250722|09:40:21.344643|S|100|3.105|0|100
A|REPL|20250722|09:40:21.806647|S|100|3.105|0|100
A|REPL|20250722|09:40:22.975600|S|100|3.115|0|100
A|REPL|20250722|09:40:23.360798|S|100|3.115|0|100
A|REPL|20250722|09:40:23.362213|S|200|3.115|0|200
A|REPL|20250722|09:40:29.726402|E|300|3.105|0|300
A|REPL|20250722|09:40:30.939466|S|100|3.105|0|100
A|REPL|20250722|09:41:18.125295|S|100|3.175|0|100
A|REPL|20250722|09:41:25.147390|S|100|3.235|0|100
A|REPL|20250722|09:41:40.872233|E|200|3.255|0|200
A|REPL|20250722|09:41:40.872761|E|100|3.255|0|100
A|REPL|20250722|09:42:07.699250|E|200|3.37|0|200
A|REPL|20250722|09:52:38.554542|S|25|3.525|0|25
A|REPL|20250722|09:53:00.465238|S|1|3.295|0|1
A|REPL|20250722|09:53:00.659525|S|29|3.285|0|29
A|REPL|20250722|09:53:02.044559|S|30|3.245|0|30
A|REPL|20250722|09:53:02.656015|S|30|3.245|0|30
A|REPL|20250722|09:53:03.135105|S|1|3.265|0|1
A|REPL|20250722|09:53:07.434531|E|100|3.265|0|100
A|REPL|20250722|09:53:07.434531|E|1|3.265|0|1
A|REPL|20250722|09:53:10.400486|S|100|3.225|0|100
A|REPL|20250722|09:53:24.219698|S|100|3.055|0|100
A|REPL|20250722|09:53:24.220869|S|200|3.055|0|200
A|REPL|20250722|09:53:40.826316|S|5|3.035|0|5
A|REPL|20250722|09:53:48.629995|S|100|3.015|0|100
A|REPL|20250722|09:53:49.640824|S|300|3.015|0|300
A|REPL|20250722|09:53:58.694811|E|13|3.03|0|13
A|REPL|20250722|09:54:15.768140|S|300|3.155|0|300
A|REPL|20250722|09:54:15.768140|E|200|3.16|0|200
A|REPL|20250722|09:54:15.768301|E|300|3.16|0|300
A|REPL|20250722|09:54:22.484415|E|1700|3.14|0|1700
A|REPL|20250722|09:55:25.280447|S|100|3.065|0|100
A|REPL|20250722|09:55:59.910101|S|100|3.035|0|100
A|REPL|20250722|09:57:02.912514|E|4|3.03|0|4
A|REPL|20250722|09:57:02.912514|E|13|3.03|0|13
A|REPL|20250722|09:57:57.559497|E|400|3.04|0|400
A|REPL|20250722|09:57:57.559497|E|100|3.04|0|100
A|REPL|20250722|09:58:04.560826|S|100|3.055|0|100
A|REPL|20250722|09:58:07.649378|E|300|3.04|0|300
A|REPL|20250722|09:58:21.956871|E|5|3.1|0|5
A|REPL|20250722|09:58:21.962837|E|42|3.1|0|42
A|REPL|20250722|09:58:21.962849|E|53|3.1|0|53
A|REPL|20250722|09:58:23.262545|E|200|3.11|0|200
A|REPL|20250722|09:58:32.699339|E|700|3.12|0|700
A|REPL|20250722|09:58:38.795238|E|200|3.14|0|200
A|REPL|20250722|09:58:39.086821|E|6|3.14|0|6
A|REPL|20250722|09:58:39.172536|E|94|3.14|0|94
A|REPL|20250722|09:58:57.551655|E|1300|3.11|0|1300
A|REPL|20250722|09:59:17.961191|S|100|3.075|0|100
A|REPL|20250722|09:59:54.644201|E|302|3.08|0|302
A|REPL|20250722|09:59:54.644201|E|900|3.08|0|900
A|REPL|20250722|09:59:54.645788|E|200|3.09|0|200
A|REPL|20250722|09:59:54.645788|E|1200|3.09|0|1200
A|REPL|20250722|10:00:02.024973|E|900|3.07|0|900
A|REPL|20250722|10:00:02.575440|E|495|3.08|0|495
A|REPL|20250722|10:00:02.575455|E|5|3.08|0|5
A|REPL|20250722|10:00:02.575455|E|100|3.08|0|100
A|REPL|20250722|10:00:08.899221|E|1|3.1|0|1
A|REPL|20250722|10:00:09.398701|E|100|3.1|0|100
A|REPL|20250722|10:00:10.693417|E|1000|3.11|0|1000
A|REPL|20250722|10:00:15.905429|S|13|3.15|0|13
A|REPL|20250722|10:00:41.270819|S|100|3.105|0|100
A|REPL|20250722|10:00:52.014428|S|100|3.105|0|100
A|REPL|20250722|10:00:53.907732|E|100|3.105|0|100
A|REPL|20250722|10:01:16.262511|S|100|3.095|0|100
A|REPL|20250722|10:01:29.741928|S|100|3.095|0|100
A|REPL|20250722|10:01:31.741069|E|300|3.055|0|300
A|REPL|20250722|10:02:11.167907|E|100|3.03|0|100
A|REPL|20250722|10:02:11.167907|E|500|3.03|0|500
A|REPL|20250722|10:02:11.167908|E|100|3.03|0|100
A|REPL|20250722|10:02:11.167908|E|100|3.03|0|100
A|REPL|20250722|10:02:12.302432|S|100|3.045|0|100
A|REPL|20250722|10:02:14.243510|E|200|3.05|0|200
A|REPL|20250722|10:02:17.116124|E|200|3.05|0|200
A|REPL|20250722|10:02:17.119737|E|100|3.06|0|100
A|REPL|20250722|10:02:23.602465|E|200|3.07|0|200
A|REPL|20250722|10:02:32.064803|E|200|3.09|0|200
A|REPL|20250722|10:02:40.344951|E|13|3.11|0|13
A|REPL|20250722|10:02:49.119425|E|200|3.13|0|200
A|REPL|20250722|10:03:11.524930|E|287|3.11|0|287
A|REPL|20250722|10:03:11.524930|E|200|3.11|0|200
A|REPL|20250722|10:03:11.524930|E|289|3.11|0|289
A|REPL|20250722|10:03:15.478724|S|100|3.115|0|100
A|REPL|20250722|10:03:15.481833|E|200|3.12|0|200
A|REPL|20250722|10:03:29.761026|E|200|3.13|0|200
A|REPL|20250722|10:03:31.247291|E|200|3.14|0|200
A|REPL|20250722|10:04:04.735752|E|227|3.12|0|227
A|REPL|20250722|10:04:04.735774|E|285|3.12|0|285
A|REPL|20250722|10:04:04.735774|E|54|3.12|0|54
A|REPL|20250722|10:04:06.152116|S|100|3.145|0|100
A|REPL|20250722|10:04:13.837319|S|100|3.155|0|100
A|REPL|20250722|10:04:14.742208|E|12|3.16|0|12
A|REPL|20250722|10:06:15.220924|E|100|3.215|0|100
A|REPL|20250722|10:06:20.023095|E|300|3.195|0|300
A|REPL|20250722|10:06:23.802430|S|100|3.185|0|100
A|REPL|20250722|10:07:15.220355|E|100|3.215|0|100
A|REPL|20250722|10:07:22.045538|S|100|3.215|0|100
A|REPL|20250722|10:09:06.594878|S|100|3.235|0|100
A|REPL|20250722|10:09:07.329506|S|100|3.235|0|100
A|REPL|20250722|10:09:08.127961|S|100|3.235|0|100
A|REPL|20250722|10:09:19.974192|S|100|3.245|0|100
A|REPL|20250722|10:09:50.726380|S|100|3.265|0|100
A|REPL|20250722|10:10:20.842103|E|100|3.295|0|100
A|REPL|20250722|10:10:45.962420|E|100|3.29|0|100
A|REPL|20250722|10:11:32.973767|S|100|3.255|0|100
A|REPL|20250722|10:11:38.177499|E|100|3.24|0|100
A|REPL|20250722|10:11:48.297473|S|100|3.235|0|100
A|REPL|20250722|10:11:48.298043|S|200|3.235|0|200
A|REPL|20250722|10:12:46.748206|S|100|3.255|0|100
A|REPL|20250722|10:13:42.615381|S|100|3.205|0|100
A|REPL|20250722|10:15:00.180067|S|100|3.315|0|100
A|REPL|20250722|10:16:18.384323|E|100|3.295|0|100
A|REPL|20250722|10:16:21.902386|E|100|3.285|0|100
A|REPL|20250722|10:19:47.515878|E|100|3.34|0|100
A|REPL|20250722|10:19:47.522729|E|100|3.34|0|100
A|REPL|20250722|10:22:09.474592|S|1|3.275|0|1
A|REPL|20250722|10:23:23.572752|E|11|3.28|0|11
A|REPL|20250722|10:23:23.572804|E|142|3.28|0|142
A|REPL|20250722|10:23:23.572816|E|72|3.28|0|72
A|REPL|20250722|10:23:23.573065|E|200|3.28|0|200
A|REPL|20250722|10:23:23.573065|E|57|3.28|0|57
A|REPL|20250722|10:23:23.573065|E|117|3.28|0|117
A|REPL|20250722|10:25:19.211283|S|5|3.265|0|5
A|REPL|20250722|10:25:44.796335|S|100|3.265|0|100
A|REPL|20250722|10:27:08.373058|E|200|3.235|0|200
A|REPL|20250722|10:27:50.524573|S|100|3.215|0|100
A|REPL|20250722|10:28:50.207681|E|5|3.22|0|5
A|REPL|20250722|10:28:51.153362|E|65|3.22|0|65
A|REPL|20250722|10:28:51.153505|E|7|3.22|0|7
A|REPL|20250722|10:28:51.153529|E|123|3.22|0|123
A|REPL|20250722|10:28:51.153529|E|290|3.22|0|290
A|REPL|20250722|10:28:51.153529|E|72|3.22|0|72
A|REPL|20250722|10:28:51.153540|E|10|3.22|0|10
A|REPL|20250722|10:28:51.729960|E|19|3.22|0|19
A|REPL|20250722|10:29:12.148109|S|100|3.225|0|100
A|REPL|20250722|10:30:29.075231|E|100|3.17|0|100
A|REPL|20250722|10:30:51.555341|S|5|3.165|0|5
A|REPL|20250722|10:30:51.555413|S|5|3.165|0|5
A|REPL|20250722|10:30:51.555483|S|5|3.165|0|5
A|REPL|20250722|10:30:51.555552|S|5|3.165|0|5
A|REPL|20250722|10:30:51.555629|S|5|3.165|0|5
A|REPL|20250722|10:30:51.555706|S|5|3.165|0|5
A|REPL|20250722|10:30:51.556188|S|5|3.165|0|5
A|REPL|20250722|10:31:32.530612|E|281|3.18|0|281
A|REPL|20250722|10:31:32.530612|E|162|3.18|0|162
A|REPL|20250722|10:34:51.894872|S|100|3.105|0|100
A|REPL|20250722|10:34:52.060748|S|70|3.105|0|70
A|REPL|20250722|10:35:29.999976|S|5|3.125|0|5
A|REPL|20250722|10:35:30.000106|S|5|3.13|0|5
A|REPL|20250722|10:35:38.092191|E|72|3.13|0|72
A|REPL|20250722|10:35:38.092218|E|257|3.13|0|257
A|REPL|20250722|10:36:45.882992|S|100|3.105|0|100
A|REPL|20250722|10:37:12.613040|S|5|3.115|0|5
A|REPL|20250722|10:37:12.613130|S|5|3.115|0|5
A|REPL|20250722|10:37:12.613222|S|5|3.115|0|5
A|REPL|20250722|10:37:12.613300|S|5|3.115|0|5
A|REPL|20250722|10:37:12.613389|S|5|3.115|0|5
A|REPL|20250722|10:37:12.613500|S|5|3.115|0|5
A|REPL|20250722|10:37:46.035578|S|5|3.115|0|5
A|REPL|20250722|10:38:12.925056|S|100|3.155|0|100
A|REPL|20250722|10:38:31.109311|S|100|3.155|0|100
A|REPL|20250722|10:39:05.871493|S|100|3.125|0|100
A|REPL|20250722|10:39:08.247200|S|100|3.125|0|100
A|REPL|20250722|10:42:03.842475|E|200|3.11|0|200
A|REPL|20250722|10:42:03.842475|E|300|3.11|0|300
A|REPL|20250722|10:42:03.842917|E|109|3.11|0|109
A|REPL|20250722|10:43:58.864729|S|100|3.135|0|100
A|REPL|20250722|10:46:31.567207|S|100|3.115|0|100
A|REPL|20250722|10:49:47.573216|S|100|3.035|0|100
A|REPL|20250722|10:49:48.264819|S|115|3.035|0|115
A|REPL|20250722|10:53:07.606090|E|295|3.08|0|295
A|REPL|20250722|10:53:37.129082|S|29|3.09|0|29
A|REPL|20250722|10:53:37.129488|S|22|3.09|0|22
A|REPL|20250722|10:54:06.508548|S|100|3.095|0|100
A|REPL|20250722|10:58:34.147465|S|100|3.025|0|100
A|REPL|20250722|10:58:34.856799|S|100|3.025|0|100
A|REPL|20250722|10:59:13.435458|S|5|3.015|0|5
A|REPL|20250722|10:59:13.435535|S|5|3.015|0|5
A|REPL|20250722|10:59:13.435600|S|5|3.015|0|5
A|REPL|20250722|11:00:02.386381|S|100|3.025|0|100
A|REPL|20250722|11:00:17.093656|S|100|3.025|0|100
A|REPL|20250722|11:01:19.538136|E|200|3.03|0|200
A|REPL|20250722|11:01:39.891036|S|100|3.015|0|100
A|REPL|20250722|11:02:18.477275|S|100|3.005|0|100
A|REPL|20250722|11:06:30.378784|S|100|3.055|0|100
A|REPL|20250722|11:08:04.494595|S|5|3.025|0|5
A|REPL|20250722|11:08:04.494666|S|5|3.025|0|5
A|REPL|20250722|11:08:04.494733|S|5|3.025|0|5
A|REPL|20250722|11:08:04.494805|S|5|3.025|0|5
A|REPL|20250722|11:08:04.495197|S|5|3.025|0|5
A|REPL|20250722|11:08:04.495296|S|5|3.025|0|5
A|REPL|20250722|11:08:04.497346|S|5|3.025|0|5
A|REPL|20250722|11:08:04.497414|S|5|3.025|0|5
A|REPL|20250722|11:08:04.497478|S|5|3.025|0|5
A|REPL|20250722|11:08:04.497587|S|5|3.025|0|5
A|REPL|20250722|11:08:36.426526|S|100|3.045|0|100
A|REPL|20250722|11:08:52.931188|S|100|3.045|0|100
A|REPL|20250722|11:09:15.601946|S|100|3.045|0|100
A|REPL|20250722|11:10:59.909070|S|300|3.005|0|300
A|REPL|20250722|11:11:26.251826|S|100|3.015|0|100
A|REPL|20250722|11:12:35.602876|S|100|3.035|0|100
A|REPL|20250722|11:14:18.793023|S|5|3.005|0|5
A|REPL|20250722|11:14:18.793107|S|5|3.005|0|5
A|REPL|20250722|11:14:18.793175|S|5|3.005|0|5
A|REPL|20250722|11:14:18.793251|S|5|3.005|0|5
A|REPL|20250722|11:14:18.793324|S|5|3.005|0|5
A|REPL|20250722|11:16:40.939522|S|100|2.975|0|100
A|REPL|20250722|11:20:54.390814|S|100|2.975|0|100
A|REPL|20250722|11:20:57.718583|E|296|2.98|0|296
A|REPL|20250722|11:22:45.231284|E|144|3|0|144
A|REPL|20250722|11:22:45.231304|E|72|3|0|72
A|REPL|20250722|11:22:45.231305|E|51|3|0|51
A|REPL|20250722|11:23:11.274961|S|100|2.995|0|100
A|REPL|20250722|11:23:34.425670|E|8|3|0|8
A|REPL|20250722|11:23:34.425670|E|200|3|0|200
A|REPL|20250722|11:23:34.425671|E|200|3|0|200
A|REPL|20250722|11:23:34.425671|E|118|3|0|118
A|REPL|20250722|11:24:00.574926|S|100|3|0|100
A|REPL|20250722|11:24:01.152980|E|200|3.01|0|200
A|REPL|20250722|11:24:10.651849|S|100|2.995|0|100
A|REPL|20250722|11:24:11.587841|S|100|2.995|0|100
A|REPL|20250722|11:24:58.899309|E|200|3.01|0|200
A|REPL|20250722|11:24:58.899309|E|277|3.01|0|277
A|REPL|20250722|11:24:58.899309|E|266|3.01|0|266
A|REPL|20250722|11:24:58.899310|E|303|3.01|0|303
A|REPL|20250722|11:24:58.899310|E|7|3.01|0|7
A|REPL|20250722|11:24:58.922507|S|305|3.01|0|305
A|REPL|20250722|11:25:06.128836|S|100|3.015|0|100
A|REPL|20250722|11:25:06.128836|E|100|3.02|0|100
A|REPL|20250722|11:26:10.980128|S|100|3.015|0|100
A|REPL|20250722|11:26:10.980128|E|7|3.02|0|7
A|REPL|20250722|11:28:57.032866|S|100|3.015|0|100
A|REPL|20250722|11:29:50.547910|S|100|3.015|0|100
A|REPL|20250722|11:30:41.807540|S|5|2.995|0|5
A|REPL|20250722|11:30:41.807617|S|5|2.995|0|5
A|REPL|20250722|11:30:41.807690|S|5|2.995|0|5
A|REPL|20250722|11:30:41.807755|S|5|2.995|0|5
A|REPL|20250722|11:30:41.807819|S|5|2.995|0|5
A|REPL|20250722|11:30:41.807887|S|5|2.995|0|5
A|REPL|20250722|11:30:41.807951|S|5|2.995|0|5
A|REPL|20250722|11:30:41.808015|S|5|2.995|0|5
A|REPL|20250722|11:30:41.808080|S|5|2.995|0|5
A|REPL|20250722|11:30:41.808144|S|5|2.995|0|5
A|REPL|20250722|11:30:41.875684|S|5|2.995|0|5
A|REPL|20250722|11:30:41.875753|S|5|2.995|0|5
A|REPL|20250722|11:30:41.875983|S|5|3|0|5
A|REPL|20250722|11:30:41.876050|S|5|3|0|5
A|REPL|20250722|11:30:41.876118|S|5|3|0|5
A|REPL|20250722|11:30:41.876712|S|5|2.995|0|5
A|REPL|20250722|11:30:43.319429|E|800|3|0|800
A|REPL|20250722|11:30:51.084289|E|900|3|0|900
A|REPL|20250722|11:30:51.084289|E|200|3|0|200
A|REPL|20250722|11:30:52.731477|E|200|3.01|0|200
A|REPL|20250722|11:30:52.731477|E|100|3.01|0|100
A|REPL|20250722|11:30:52.731477|E|6|3.01|0|6
A|REPL|20250722|11:32:22.640610|S|5|2.985|0|5
A|REPL|20250722|11:32:22.640683|S|5|2.985|0|5
A|REPL|20250722|11:32:22.640750|S|5|2.985|0|5
A|REPL|20250722|11:32:22.640815|S|5|2.985|0|5
A|REPL|20250722|11:32:22.640884|S|5|2.985|0|5
A|REPL|20250722|11:32:22.640948|S|5|2.985|0|5
A|REPL|20250722|11:32:22.641016|S|5|2.985|0|5
A|REPL|20250722|11:32:22.641081|S|5|2.985|0|5
A|REPL|20250722|11:32:22.818832|E|200|2.99|0|200
A|REPL|20250722|11:32:22.818833|E|5|2.99|0|5
A|REPL|20250722|11:32:33.991745|E|100|3|0|100
A|REPL|20250722|11:32:33.991745|E|200|3|0|200
A|REPL|20250722|11:32:33.991746|E|100|3|0|100
A|REPL|20250722|11:33:16.946414|S|100|2.985|0|100
A|REPL|20250722|11:34:56.919746|S|5|2.985|0|5
A|REPL|20250722|11:34:56.919819|S|5|2.985|0|5
A|REPL|20250722|11:34:56.919938|S|5|2.985|0|5
A|REPL|20250722|11:35:44.646742|E|100|2.99|0|100
A|REPL|20250722|11:35:44.646743|E|5|2.99|0|5
A|REPL|20250722|11:35:44.646743|E|200|2.99|0|200
A|REPL|20250722|11:35:44.646743|E|5|2.99|0|5
A|REPL|20250722|11:35:44.646743|E|290|2.99|0|290
A|REPL|20250722|11:35:44.646744|E|11|2.99|0|11
A|REPL|20250722|11:38:50.006060|E|144|2.98|0|144
A|REPL|20250722|11:38:50.006097|E|72|2.98|0|72
A|REPL|20250722|11:38:50.006119|E|305|2.98|0|305
A|REPL|20250722|11:38:50.006119|E|163|2.98|0|163
A|REPL|20250722|11:39:01.035601|S|100|2.975|0|100
A|REPL|20250722|11:39:15.276985|S|100|2.975|0|100
A|REPL|20250722|11:39:15.281160|E|100|2.98|0|100
A|REPL|20250722|11:39:15.281160|E|200|2.98|0|200
A|REPL|20250722|11:39:15.497349|E|96|2.98|0|96
A|REPL|20250722|11:42:15.853803|E|168|2.96|0|168
A|REPL|20250722|11:42:25.745052|E|32|2.96|0|32
A|REPL|20250722|11:42:41.810473|E|200|2.98|0|200
A|REPL|20250722|11:42:49.019189|E|200|2.99|0|200
A|REPL|20250722|11:45:08.016457|E|1|2.99|0|1
A|REPL|20250722|11:45:08.016953|E|1|2.99|0|1
A|REPL|20250722|11:45:08.016953|E|199|2.99|0|199
A|REPL|20250722|11:45:08.017923|E|121|2.99|0|121
A|REPL|20250722|11:45:48.937735|S|100|2.995|0|100
A|REPL|20250722|11:47:01.494112|S|100|2.995|0|100
A|REPL|20250722|11:47:31.292062|S|100|2.995|0|100
A|REPL|20250722|11:48:05.693572|S|100|2.995|0|100
A|REPL|20250722|11:48:37.166185|S|100|3.005|0|100
A|REPL|20250722|11:48:38.143354|S|100|3.005|0|100
A|REPL|20250722|11:48:38.144273|S|200|3.005|0|200
A|REPL|20250722|11:48:46.182453|S|100|3.005|0|100
A|REPL|20250722|11:50:10.069791|S|100|3.035|0|100
A|REPL|20250722|11:53:34.723497|S|100|3.025|0|100
A|REPL|20250722|11:56:02.139513|E|200|3.03|0|200
A|REPL|20250722|11:59:05.326440|S|100|3.015|0|100
A|REPL|20250722|12:04:24.413056|S|100|3.025|0|100
A|REPL|20250722|12:04:24.414160|S|100|3.025|0|100
A|REPL|20250722|12:04:24.414160|S|100|3.025|0|100
A|REPL|20250722|12:11:02.218358|S|100|3.055|0|100
A|REPL|20250722|12:11:05.373528|S|100|3.055|0|100
A|REPL|20250722|12:18:47.258811|S|100|3.015|0|100
A|REPL|20250722|12:19:31.154747|S|100|3.015|0|100
A|REPL|20250722|12:20:03.012804|S|100|3.015|0|100
A|REPL|20250722|12:20:03.013362|S|100|3.015|0|100
A|REPL|20250722|12:20:03.013362|S|100|3.015|0|100
A|REPL|20250722|12:22:14.120071|S|100|3.015|0|100
A|REPL|20250722|12:22:14.121219|S|100|3.015|0|100
A|REPL|20250722|12:32:09.401830|S|100|3.005|0|100
A|REPL|20250722|12:32:09.403127|S|100|3.005|0|100
A|REPL|20250722|12:32:09.403127|S|100|3.005|0|100
A|REPL|20250722|12:37:47.677189|S|100|3.005|0|100
A|REPL|20250722|12:37:47.677754|S|100|3.005|0|100
A|REPL|20250722|12:38:01.677182|S|100|3.005|0|100
A|REPL|20250722|12:38:01.677764|S|100|3.005|0|100
A|REPL|20250722|12:38:32.540908|S|100|3.005|0|100
A|REPL|20250722|12:45:30.128162|S|100|2.965|0|100
A|REPL|20250722|12:45:35.020736|S|100|2.965|0|100
A|REPL|20250722|12:49:05.376939|S|100|3.005|0|100
A|REPL|20250722|12:52:55.034369|S|100|3.005|0|100
A|REPL|20250722|12:52:55.034369|S|100|3.005|0|100
A|REPL|20250722|12:53:32.446313|E|72|3.02|0|72
A|REPL|20250722|12:53:32.446333|E|72|3.02|0|72
A|REPL|20250722|12:53:32.446334|E|56|3.02|0|56
A|REPL|20250722|12:56:46.471651|S|100|3.005|0|100
A|REPL|20250722|13:02:14.176893|S|100|3.005|0|100
A|REPL|20250722|13:05:23.493386|S|100|3.015|0|100
A|REPL|20250722|13:06:19.158250|S|272|3.015|0|272
A|REPL|20250722|13:06:19.160242|S|28|3.015|0|28
A|REPL|20250722|13:19:01.414309|S|100|3.015|0|100
A|REPL|20250722|13:21:37.581436|S|100|3.005|0|100
A|REPL|20250722|13:21:37.581999|S|200|3.005|0|200
A|REPL|20250722|13:24:05.378541|S|100|2.995|0|100
A|REPL|20250722|13:26:32.385579|S|100|2.985|0|100
A|REPL|20250722|13:31:43.069188|S|100|2.985|0|100
A|REPL|20250722|13:32:03.872891|S|100|2.985|0|100
A|REPL|20250722|13:32:15.480672|S|100|2.985|0|100
A|REPL|20250722|13:34:08.704148|S|5|2.975|0|5
A|REPL|20250722|13:34:09.271403|S|300|2.975|0|300
A|REPL|20250722|13:35:21.994410|S|100|2.975|0|100
A|REPL|20250722|13:37:51.033114|S|100|2.965|0|100
A|REPL|20250722|13:37:51.323023|S|100|2.965|0|100
A|REPL|20250722|13:39:07.669634|S|100|2.965|0|100
A|REPL|20250722|13:48:57.171886|S|100|2.965|0|100
A|REPL|20250722|13:48:57.172785|S|200|2.965|0|200
A|REPL|20250722|13:59:50.102086|E|100|2.935|0|100
A|REPL|20250722|13:59:50.321967|S|100|2.935|0|100
A|REPL|20250722|13:59:58.321371|S|100|2.935|0|100
A|REPL|20250722|14:00:23.188770|S|100|2.945|0|100
A|REPL|20250722|14:04:07.671013|S|100|2.975|0|100
A|REPL|20250722|14:13:58.543614|S|100|2.965|0|100
A|REPL|20250722|14:16:26.183143|S|100|2.965|0|100
A|REPL|20250722|14:24:07.675632|S|100|2.975|0|100
A|REPL|20250722|14:31:15.857882|S|22|2.965|0|22
A|REPL|20250722|14:31:34.151384|S|1|2.965|0|1
A|REPL|20250722|14:34:28.529609|S|100|2.945|0|100
A|REPL|20250722|14:43:08.595001|S|100|2.935|0|100
A|REPL|20250722|14:43:08.595552|S|200|2.935|0|200
A|REPL|20250722|14:43:08.596098|S|100|2.935|0|100
A|REPL|20250722|14:44:59.021730|S|100|2.915|0|100
A|REPL|20250722|14:46:10.833393|S|100|2.915|0|100
A|REPL|20250722|14:46:44.728740|S|338|2.87|0|338
A|REPL|20250722|14:46:44.729245|S|100|2.87|0|100
A|REPL|20250722|14:46:49.672163|S|131|2.87|0|131
A|REPL|20250722|14:46:53.556159|S|56|2.885|0|56
A|REPL|20250722|14:46:54.342891|S|44|2.885|0|44
A|REPL|20250722|14:47:14.043645|S|100|2.875|0|100
A|REPL|20250722|14:47:14.057405|S|300|2.875|0|300
A|REPL|20250722|14:47:25.420851|S|569|2.87|0|569
A|REPL|20250722|14:47:29.923510|S|252|2.88|0|252
A|REPL|20250722|14:48:06.974102|S|100|2.88|0|100
A|REPL|20250722|14:48:27.894176|S|93|2.89|0|93
A|REPL|20250722|14:50:16.079449|S|25|2.88|0|25
A|REPL|20250722|14:50:16.079449|S|150|2.88|0|150
A|REPL|20250722|14:50:41.762105|S|93|2.9|0|93
A|REPL|20250722|14:51:48.452131|S|100|2.905|0|100
A|REPL|20250722|14:52:08.429437|S|100|2.905|0|100
A|REPL|20250722|14:52:08.748995|S|6|2.91|0|6
A|REPL|20250722|14:52:33.107835|S|170|2.92|0|170
A|REPL|20250722|14:53:13.787158|S|100|2.925|0|100
A|REPL|20250722|14:54:35.853376|S|223|2.92|0|223
A|REPL|20250722|14:55:45.843872|S|169|2.92|0|169
A|REPL|20250722|14:56:09.999878|S|74|2.93|0|74
A|REPL|20250722|14:56:55.893660|S|100|2.935|0|100
A|REPL|20250722|14:57:36.701023|S|100|2.935|0|100
A|REPL|20250722|14:59:04.526226|S|100|2.935|0|100
A|REPL|20250722|15:01:43.451326|S|100|2.915|0|100
A|REPL|20250722|15:01:47.377349|S|5|2.905|0|5
A|REPL|20250722|15:01:47.377585|S|3|2.905|0|3
A|REPL|20250722|15:02:05.256119|S|5|2.905|0|5
A|REPL|20250722|15:04:56.093659|S|100|2.915|0|100
A|REPL|20250722|15:07:56.705531|S|100|2.865|0|100
A|REPL|20250722|15:07:56.707529|S|200|2.865|0|200
A|REPL|20250722|15:09:33.853430|S|5|2.805|0|5
A|REPL|20250722|15:09:33.853516|S|5|2.805|0|5
A|REPL|20250722|15:09:33.853583|S|5|2.805|0|5
A|REPL|20250722|15:09:33.853645|S|5|2.805|0|5
A|REPL|20250722|15:09:33.853709|S|5|2.805|0|5
A|REPL|20250722|15:09:37.477262|S|100|2.805|0|100
A|REPL|20250722|15:09:37.478483|S|200|2.805|0|200
A|REPL|20250722|15:09:57.962544|S|100|2.805|0|100
A|REPL|20250722|15:09:57.963661|S|200|2.805|0|200
A|REPL|20250722|15:09:57.967403|S|1|2.805|0|1
A|REPL|20250722|15:09:57.977223|S|100|2.805|0|100
A|REPL|20250722|15:12:56.429222|S|100|2.875|0|100
A|REPL|20250722|15:12:56.430277|S|200|2.875|0|200
A|REPL|20250722|15:13:43.633831|S|100|2.875|0|100
A|REPL|20250722|15:13:43.634779|S|200|2.875|0|200
A|REPL|20250722|15:14:25.469856|E|2500|2.86|0|2500
A|REPL|20250722|15:15:20.646979|S|48|2.88|0|48
A|REPL|20250722|15:18:30.043648|S|100|2.885|0|100
A|REPL|20250722|15:19:01.471969|S|100|2.835|0|100
A|REPL|20250722|15:19:56.494817|E|335|2.85|0|335
A|REPL|20250722|15:20:22.192240|S|100|2.845|0|100
A|REPL|20250722|15:22:24.383170|S|5|2.815|0|5
A|REPL|20250722|15:22:24.383245|S|5|2.815|0|5
A|REPL|20250722|15:22:24.383359|S|5|2.815|0|5
A|REPL|20250722|15:22:24.383428|S|5|2.815|0|5
A|REPL|20250722|15:25:39.515562|S|1|2.805|0|1
A|REPL|20250722|15:26:08.934491|S|53|2.81|0|53
A|REPL|20250722|15:26:45.112737|S|14|2.82|0|14
A|REPL|20250722|15:26:45.112738|E|200|2.82|0|200
A|REPL|20250722|15:26:45.112942|E|109|2.82|0|109
A|REPL|20250722|15:30:43.568617|S|100|2.805|0|100
A|REPL|20250722|15:30:43.570946|S|100|2.805|0|100
A|REPL|20250722|15:31:15.058806|S|5|2.765|0|5
A|REPL|20250722|15:31:15.058876|S|5|2.765|0|5
A|REPL|20250722|15:31:15.058947|S|5|2.765|0|5
A|REPL|20250722|15:31:15.059018|S|5|2.765|0|5
A|REPL|20250722|15:31:15.059085|S|5|2.765|0|5
A|REPL|20250722|15:31:15.059154|S|5|2.765|0|5
A|REPL|20250722|15:31:15.059219|S|5|2.765|0|5
A|REPL|20250722|15:31:25.830334|S|100|2.775|0|100
A|REPL|20250722|15:31:26.156590|S|100|2.775|0|100
A|REPL|20250722|15:31:26.266662|S|400|2.775|0|400
A|REPL|20250722|15:31:28.097453|S|400|2.775|0|400
A|REPL|20250722|15:31:57.741013|S|100|2.775|0|100
A|REPL|20250722|15:31:57.743380|S|100|2.775|0|100
A|REPL|20250722|15:32:05.264089|S|100|2.775|0|100
A|REPL|20250722|15:32:05.267098|S|200|2.775|0|200
A|REPL|20250722|15:34:06.865716|S|100|2.775|0|100
A|REPL|20250722|15:34:06.867687|S|100|2.775|0|100
A|REPL|20250722|15:35:23.451446|S|100|2.775|0|100
A|REPL|20250722|15:35:23.452422|S|100|2.775|0|100
A|REPL|20250722|15:36:33.688837|S|100|2.755|0|100
A|REPL|20250722|15:36:33.692472|S|100|2.755|0|100
A|REPL|20250722|15:37:01.090401|S|200|2.755|0|200
A|REPL|20250722|15:38:12.261294|S|200|2.735|0|200
A|REPL|20250722|15:41:00.178911|S|2|2.775|0|2
A|REPL|20250722|15:41:00.609198|S|100|2.775|0|100
A|REPL|20250722|15:41:12.542309|S|100|2.775|0|100
A|REPL|20250722|15:43:15.040656|S|100|2.755|0|100
A|REPL|20250722|15:43:15.041209|S|100|2.755|0|100
A|REPL|20250722|15:45:29.116571|S|200|2.745|0|200
A|REPL|20250722|15:46:16.726730|S|500|2.755|0|500
A|REPL|20250722|15:47:18.648386|S|5|2.765|0|5
A|REPL|20250722|15:47:18.648459|S|5|2.765|0|5
A|REPL|20250722|15:47:18.648530|S|5|2.765|0|5
A|REPL|20250722|15:47:18.648597|S|5|2.765|0|5
A|REPL|20250722|15:47:18.648661|S|5|2.765|0|5
A|REPL|20250722|15:47:18.648724|S|5|2.765|0|5
A|REPL|20250722|15:47:18.648787|S|5|2.765|0|5
A|REPL|20250722|15:47:18.648858|S|5|2.765|0|5
A|REPL|20250722|15:47:18.648922|S|5|2.765|0|5
A|REPL|20250722|15:47:18.648986|S|5|2.765|0|5
A|REPL|20250722|15:48:58.059517|S|200|2.745|0|200
A|REPL|20250722|15:49:01.951801|S|258|2.75|0|258
A|REPL|20250722|15:51:50.951432|S|5|2.795|0|5
A|REPL|20250722|15:51:50.951510|S|5|2.795|0|5
A|REPL|20250722|15:54:40.023041|S|277|2.805|0|277
A|REPL|20250722|15:54:50.060893|S|500|2.805|0|500
A|REPL|20250722|15:55:49.104332|S|300|2.805|0|300
A|REPL|20250722|15:56:30.467470|S|200|2.785|0|200
A|REPL|20250722|15:57:03.629177|S|200|2.785|0|200
A|REPL|20250722|15:57:10.850589|S|200|2.785|0|200
A|REPL|20250722|15:57:11.494864|S|200|2.785|0|200
A|REPL|20250722|15:57:55.193717|S|100|2.785|0|100
A|REPL|20250722|15:58:03.225039|S|200|2.775|0|200
A|REPL|20250722|15:59:04.641698|S|100|2.795|0|100
A|REPL|20250722|15:59:15.257082|S|100|2.825|0|100
A|REPL|20250722|15:59:39.129687|S|500|2.805|0|500
A|REPL|20250722|15:59:40.139070|S|200|2.805|0|200
A|REPX|20250722|09:30:00.159956|E|2101|26.41|71283|761
A|REPX|20250722|09:30:00.159956|S|2101|26.41|71283|921
A|REPX|20250722|09:30:01.676052|S|100|26.62|0|100
A|REPX|20250722|09:30:01.676053|E|10|26.63|0|10
A|REPX|20250722|09:35:56.071237|S|1|26.68|0|1
A|REPX|20250722|09:39:05.386653|S|100|26.74|0|100
A|REPX|20250722|09:45:56.519819|S|100|26.87|0|100
A|REPX|20250722|09:46:15.849500|S|1|26.87|0|1
A|REPX|20250722|09:47:47.454552|S|100|26.75|0|100
A|REPX|20250722|09:53:04.682394|S|100|26.84|0|100
A|REPX|20250722|09:53:04.682394|S|4|26.88|0|4
A|REPX|20250722|09:53:04.682538|S|96|26.88|0|96
A|REPX|20250722|09:53:09.126481|S|39|26.89|0|39
A|REPX|20250722|09:53:09.126554|S|61|26.89|0|61
A|REPX|20250722|09:57:24.731417|S|17|26.76|0|17
A|REPX|20250722|10:02:37.065161|S|6|26.74|0|6
A|REPX|20250722|10:03:06.094447|S|1|26.68|0|1
A|REPX|20250722|10:03:06.094447|S|4|26.68|0|4
A|REPX|20250722|10:03:06.095188|S|5|26.67|0|5
A|REPX|20250722|10:03:52.335450|S|2|26.68|0|2
A|REPX|20250722|10:03:52.335450|S|2|26.68|0|2
A|REPX|20250722|10:03:52.335450|S|3|26.68|0|3
A|REPX|20250722|10:03:52.335451|S|92|26.67|0|92
A|REPX|20250722|10:08:51.764313|S|100|26.85|0|100
A|REPX|20250722|10:20:53.429767|S|1|26.68|0|1
A|REPX|20250722|10:20:53.429767|S|44|26.67|0|44
A|REPX|20250722|10:20:53.429870|S|28|26.67|0|28
A|REPX|20250722|10:21:30.355955|S|1|26.67|0|1
A|REPX|20250722|10:23:59.464431|S|9|26.68|0|9
A|REPX|20250722|10:24:13.039228|S|3|26.76|0|3
A|REPX|20250722|10:29:51.246002|S|7|26.79|0|7
A|REPX|20250722|10:31:14.466574|S|10|26.76|0|10
A|REPX|20250722|10:34:01.860706|S|100|26.84|0|100
A|REPX|20250722|10:34:01.860707|S|8|26.84|0|8
A|REPX|20250722|10:34:01.861753|S|100|26.86|0|100
A|REPX|20250722|10:34:01.861753|S|37|26.86|0|37
A|REPX|20250722|10:34:01.861785|S|100|26.86|0|100
A|REPX|20250722|10:34:01.861785|S|37|26.86|0|37
A|REPX|20250722|10:34:01.862356|S|41|26.86|0|41
A|REPX|20250722|10:34:01.863434|S|22|26.86|0|22
A|REPX|20250722|10:34:01.863776|S|100|26.86|0|100
A|REPX|20250722|10:35:43.354922|S|1|26.89|0|1
A|REPX|20250722|10:35:43.355548|S|1|26.84|0|1
A|REPX|20250722|10:42:15.231862|S|51|26.91|0|51
A|REPX|20250722|10:45:25.483505|S|100|26.82|0|100
A|REPX|20250722|10:45:25.485359|S|2|26.71|0|2
A|REPX|20250722|10:45:25.485359|S|37|26.71|0|37
A|REPX|20250722|10:45:25.485359|S|18|26.82|0|18
A|REPX|20250722|10:45:25.485359|S|100|26.71|0|100
A|REPX|20250722|10:45:25.485359|S|200|26.71|0|200
A|REPX|20250722|10:49:03.633426|S|2|26.82|0|2
A|REPX|20250722|10:49:58.929528|S|80|26.72|0|80
A|REPX|20250722|10:49:58.930047|S|6|26.7|0|6
A|REPX|20250722|10:49:58.930047|S|5|26.71|0|5
A|REPX|20250722|10:49:59.152298|S|5|26.7|0|5
A|REPX|20250722|10:49:59.152988|S|5|26.69|0|5
A|REPX|20250722|10:51:44.898779|S|2|26.69|0|2
A|REPX|20250722|10:51:44.899458|S|4|26.68|0|4
A|REPX|20250722|10:51:44.899458|S|2|26.68|0|2
A|REPX|20250722|10:51:44.899458|S|1|26.68|0|1
A|REPX|20250722|10:51:44.900165|S|1|26.68|0|1
A|REPX|20250722|10:54:18.878166|S|1|26.68|0|1
A|REPX|20250722|10:54:18.878166|S|1|26.68|0|1
A|REPX|20250722|10:54:18.878166|S|1|26.68|0|1
A|REPX|20250722|10:54:18.878167|S|97|26.67|0|97
A|REPX|20250722|10:54:18.878167|S|3|26.67|0|3
A|REPX|20250722|10:54:18.878182|S|3|26.67|0|3
A|REPX|20250722|10:54:18.879591|S|1|26.65|0|1
A|REPX|20250722|10:59:46.137206|S|10|26.66|0|10
A|REPX|20250722|10:59:46.137206|S|5|26.66|0|5
A|REPX|20250722|10:59:46.316554|S|8|26.65|0|8
A|REPX|20250722|11:09:55.213116|S|1|26.6|0|1
A|REPX|20250722|11:11:37.338576|S|53|26.58|0|53
A|REPX|20250722|11:11:57.253725|S|47|26.58|0|47
A|REPX|20250722|11:11:57.254218|S|2|26.57|0|2
A|REPX|20250722|11:15:55.934014|S|10|26.56|0|10
A|REPX|20250722|11:16:24.468902|S|2|26.56|0|2
A|REPX|20250722|11:16:24.552852|S|24|26.54|0|24
A|REPX|20250722|11:22:17.336312|S|1|26.53|0|1
A|REPX|20250722|11:22:17.336403|S|50|26.52|0|50
A|REPX|20250722|11:27:58.519934|S|9|26.6|0|9
A|REPX|20250722|11:37:51.362611|S|100|26.61|0|100
A|REPX|20250722|11:37:51.362611|S|100|26.61|0|100
A|REPX|20250722|11:37:51.362629|S|100|26.61|0|100
A|REPX|20250722|11:37:51.363098|S|100|26.62|0|100
A|REPX|20250722|11:38:27.557880|S|100|26.63|0|100
A|REPX|20250722|11:40:21.121606|S|100|26.57|0|100
A|REPX|20250722|11:40:21.121606|S|100|26.57|0|100
A|REPX|20250722|11:44:55.415951|S|1|26.61|0|1
A|REPX|20250722|11:45:22.821025|S|3|26.62|0|3
A|REPX|20250722|11:52:31.575301|S|46|26.55|0|46
A|REPX|20250722|11:52:31.575596|S|91|26.52|0|91
A|REPX|20250722|11:52:31.575596|S|100|26.52|0|100
A|REPX|20250722|11:52:31.575596|S|10|26.53|0|10
A|REPX|20250722|11:52:31.575596|S|6|26.53|0|6
A|REPX|20250722|11:52:31.575697|S|9|26.52|0|9
A|REPX|20250722|11:52:31.575697|S|1|26.52|0|1
A|REPX|20250722|11:52:31.576132|S|5|26.55|0|5
A|REPX|20250722|11:52:32.648750|S|24|26.51|0|24
A|REPX|20250722|11:52:32.648750|S|10|26.51|0|10
A|REPX|20250722|11:52:32.648869|S|512|26.5|0|512
A|REPX|20250722|11:52:32.648906|S|535|26.5|0|535
A|REPX|20250722|11:52:32.648927|S|453|26.5|0|453
A|REPX|20250722|11:52:32.649093|S|2|26.49|0|2
A|REPX|20250722|11:57:09.528873|S|100|26.42|0|100
A|REPX|20250722|11:57:09.528873|S|1|26.42|0|1
A|REPX|20250722|11:57:09.528873|S|100|26.42|0|100
A|REPX|20250722|11:57:09.528891|S|5|26.42|0|5
A|REPX|20250722|11:57:09.529417|S|1|26.4|0|1
A|REPX|20250722|12:14:12.339018|S|100|26.4|0|100
A|REPX|20250722|12:14:12.359415|S|10|26.41|0|10
A|REPX|20250722|12:14:12.359416|S|100|26.41|0|100
A|REPX|20250722|12:19:18.146671|S|3|26.51|0|3
A|REPX|20250722|12:19:18.516817|S|3|26.52|0|3
A|REPX|20250722|12:19:18.516817|S|1|26.52|0|1
A|REPX|20250722|12:40:40.711688|S|1|26.47|0|1
A|REPX|20250722|12:40:40.711689|S|15|26.46|0|15
A|REPX|20250722|12:43:22.343489|S|1|26.47|0|1
A|REPX|20250722|12:43:22.343489|S|3|26.47|0|3
A|REPX|20250722|12:43:22.343489|S|2|26.47|0|2
A|REPX|20250722|12:43:22.343489|S|5|26.47|0|5
A|REPX|20250722|12:43:22.343490|S|38|26.46|0|38
A|REPX|20250722|12:47:18.790311|S|1|26.49|0|1
A|REPX|20250722|12:47:18.790479|S|1|26.49|0|1
A|REPX|20250722|12:47:57.915458|S|1|26.5|0|1
A|REPX|20250722|12:47:57.915772|S|3|26.51|0|3
A|REPX|20250722|12:47:57.915772|S|38|26.51|0|38
A|REPX|20250722|12:47:57.915773|S|100|26.51|0|100
A|REPX|20250722|12:50:44.257390|S|1|26.52|0|1
A|REPX|20250722|12:53:34.415398|S|23|26.51|0|23
A|REPX|20250722|12:53:34.416017|S|21|26.52|0|21
A|REPX|20250722|12:53:34.416017|S|2|26.52|0|2
A|REPX|20250722|12:53:34.416626|S|1|26.52|0|1
A|REPX|20250722|12:54:30.153160|S|3|26.54|0|3
A|REPX|20250722|12:58:05.295060|S|4|26.55|0|4
A|REPX|20250722|12:58:05.295060|S|1|26.55|0|1
A|REPX|20250722|12:59:34.005564|S|2|26.54|0|2
A|REPX|20250722|13:00:57.698235|S|1|26.5|0|1
A|REPX|20250722|13:02:49.890331|S|21|26.52|0|21
A|REPX|20250722|13:02:49.890434|S|79|26.52|0|79
A|REPX|20250722|13:04:15.358519|S|1|26.5|0|1
A|REPX|20250722|13:05:22.299571|S|100|26.49|0|100
A|REPX|20250722|13:06:54.595579|S|2|26.47|0|2
A|REPX|20250722|13:06:54.595579|S|1|26.47|0|1
A|REPX|20250722|13:14:13.562073|S|10|26.52|0|10
A|REPX|20250722|13:14:13.562073|S|100|26.52|0|100
A|REPX|20250722|13:14:13.562074|S|100|26.52|0|100
A|REPX|20250722|13:14:17.681083|S|4|26.52|0|4
A|REPX|20250722|13:14:17.691062|S|3|26.54|0|3
A|REPX|20250722|13:14:54.225839|S|3|26.54|0|3
A|REPX|20250722|13:16:00.194396|S|96|26.54|0|96
A|REPX|20250722|13:16:00.194566|S|54|26.55|0|54
A|REPX|20250722|13:16:00.194566|S|1|26.54|0|1
A|REPX|20250722|13:16:00.194581|S|41|26.55|0|41
A|REPX|20250722|13:16:00.385171|S|1|26.55|0|1
A|REPX|20250722|13:16:00.385209|S|3|26.56|0|3
A|REPX|20250722|13:16:00.385209|S|100|26.56|0|100
A|REPX|20250722|13:16:00.385209|S|100|26.56|0|100
A|REPX|20250722|13:20:17.516559|S|1|26.63|0|1
A|REPX|20250722|13:20:44.517082|S|1|26.62|0|1
A|REPX|20250722|13:21:42.355249|S|1|26.63|0|1
A|REPX|20250722|13:21:42.355927|S|3|26.65|0|3
A|REPX|20250722|13:21:42.355927|S|21|26.65|0|21
A|REPX|20250722|13:25:50.565950|S|1|26.66|0|1
A|REPX|20250722|13:48:59.332605|S|1|26.67|0|1
A|REPX|20250722|13:48:59.333111|S|100|26.65|0|100
A|REPX|20250722|13:48:59.333112|S|9|26.65|0|9
A|REPX|20250722|13:56:13.266677|S|100|26.65|0|100
A|REPX|20250722|13:56:13.266696|S|5|26.65|0|5
A|REPX|20250722|13:56:53.373113|S|1|26.6|0|1
A|REPX|20250722|13:56:53.373113|S|1|26.6|0|1
A|REPX|20250722|13:56:53.373113|S|2|26.6|0|2
A|REPX|20250722|14:03:33.595226|S|3|26.56|0|3
A|REPX|20250722|14:05:22.352528|S|1|26.52|0|1
A|REPX|20250722|14:05:22.353189|S|3|26.51|0|3
A|REPX|20250722|14:10:13.573630|S|4|26.6|0|4
A|REPX|20250722|14:10:43.180018|S|5|26.6|0|5
A|REPX|20250722|14:10:58.082559|S|1|26.6|0|1
A|REPX|20250722|14:13:51.739485|S|8|26.53|0|8
A|REPX|20250722|14:15:15.108504|S|4|26.6|0|4
A|REPX|20250722|14:17:53.793468|S|1|26.51|0|1
A|REPX|20250722|14:17:53.793468|S|1|26.51|0|1
A|REPX|20250722|14:17:53.793468|S|2|26.51|0|2
A|REPX|20250722|14:18:01.723403|S|2|26.51|0|2
A|REPX|20250722|14:23:22.782265|S|84|26.56|0|84
A|REPX|20250722|14:23:22.782358|S|16|26.56|0|16
A|REPX|20250722|14:23:51.349931|S|58|26.57|0|58
A|REPX|20250722|14:23:51.349964|S|42|26.57|0|42
A|REPX|20250722|14:29:13.157988|S|1|26.54|0|1
A|REPX|20250722|14:39:39.895940|S|43|26.54|0|43
A|REPX|20250722|14:44:29.043581|S|1|26.54|0|1
A|REPX|20250722|14:44:52.343398|S|1|26.52|0|1
A|REPX|20250722|14:47:39.524879|S|1|26.52|0|1
A|REPX|20250722|14:49:54.796984|S|1|26.53|0|1
A|REPX|20250722|14:53:15.658269|S|100|26.6|0|100
A|REPX|20250722|14:57:40.522939|S|1|26.62|0|1
A|REPX|20250722|14:58:34.744826|S|1|26.62|0|1
A|REPX|20250722|14:59:51.113901|S|1|26.62|0|1
A|REPX|20250722|15:10:40.449026|S|9|26.57|0|9
A|REPX|20250722|15:19:24.929351|S|66|26.57|0|66
A|REPX|20250722|15:19:49.536531|S|7|26.6|0|7
A|REPX|20250722|15:19:49.536636|S|93|26.6|0|93
A|REPX|20250722|15:25:07.168823|S|8|26.58|0|8
A|REPX|20250722|15:25:07.622593|S|5|26.6|0|5
A|REPX|20250722|15:26:11.506665|S|34|26.61|0|34
A|REPX|20250722|15:26:30.106264|S|3|26.61|0|3
A|REPX|20250722|15:26:45.910573|S|12|26.61|0|12
A|REPX|20250722|15:27:38.327198|S|7|26.6|0|7
A|REPX|20250722|15:28:32.997821|S|52|26.6|0|52
A|REPX|20250722|15:28:32.997821|S|48|26.61|0|48
A|REPX|20250722|15:28:43.396616|S|1|26.61|0|1
A|REPX|20250722|15:29:01.207884|S|2|26.61|0|2
A|REPX|20250722|15:29:01.207884|S|3|26.61|0|3
A|REPX|20250722|15:29:50.498781|S|7|26.63|0|7
A|REPX|20250722|15:30:49.138485|S|75|26.62|0|75
A|REPX|20250722|15:38:21.789636|S|55|26.59|0|55
A|REPX|20250722|15:39:03.798490|S|55|26.62|0|55
A|REPX|20250722|15:39:24.110589|S|62|26.62|0|62
A|REPX|20250722|15:40:02.613548|S|93|26.63|0|93
A|REPX|20250722|15:40:09.349193|S|100|26.65|0|100
A|REPX|20250722|15:40:09.349221|S|50|26.65|0|50
A|REPX|20250722|15:40:09.349231|S|22|26.65|0|22
A|REPX|20250722|15:40:09.349250|S|28|26.65|0|28
A|REPX|20250722|15:43:27.568619|S|100|26.66|0|100
A|REPX|20250722|15:45:38.398352|S|1|26.71|0|1
A|REPX|20250722|15:45:39.129178|S|9|26.71|0|9
A|REPX|20250722|15:48:20.708015|S|2|26.78|0|2
A|REPX|20250722|15:48:32.355372|S|37|26.74|0|37
A|REPX|20250722|15:48:39.151844|S|98|26.73|0|98
A|REPX|20250722|15:48:51.050313|S|100|26.72|0|100
A|REPX|20250722|15:48:51.050313|S|100|26.72|0|100
A|REPX|20250722|15:48:51.050314|S|15|26.72|0|15
A|REPX|20250722|15:48:57.562643|S|1|26.72|0|1
A|REPX|20250722|15:48:57.562643|S|100|26.72|0|100
A|REPX|20250722|15:48:57.562849|S|99|26.72|0|99
A|REPX|20250722|15:48:57.562849|S|3|26.72|0|3
A|REPX|20250722|15:48:57.562850|S|1|26.72|0|1
A|REPX|20250722|15:48:57.563279|S|99|26.72|0|99
A|REPX|20250722|15:48:57.563279|S|3|26.72|0|3
A|REPX|20250722|15:48:57.579376|S|2|26.7|0|2
A|REPX|20250722|15:49:04.136921|S|12|26.69|0|12
A|REPX|20250722|15:49:35.050301|S|100|26.7|0|100
A|REPX|20250722|15:49:49.150275|S|5|26.73|0|5
A|REPX|20250722|15:49:49.150748|S|100|26.74|0|100
A|REPX|20250722|15:50:26.362163|S|100|26.71|0|100
A|REPX|20250722|15:50:26.362164|S|100|26.71|0|100
A|REPX|20250722|15:52:03.630217|S|100|26.64|0|100
A|REPX|20250722|15:52:03.630217|S|3|26.63|0|3
A|REPX|20250722|15:52:03.630218|S|7|26.63|0|7
A|REPX|20250722|15:54:46.796094|S|100|26.64|0|100
A|REPX|20250722|15:54:46.796094|S|30|26.64|0|30
A|REPX|20250722|15:54:46.796094|S|3|26.64|0|3
A|REPX|20250722|15:54:46.796248|S|23|26.64|0|23
A|REPX|20250722|15:54:46.796249|S|9|26.64|0|9
A|REPX|20250722|15:54:46.796249|S|7|26.64|0|7
A|REPX|20250722|15:54:46.796249|S|1|26.64|0|1
A|REPX|20250722|15:54:46.796249|S|25|26.64|0|25
A|REPX|20250722|15:54:46.796402|S|7|26.64|0|7
A|REPX|20250722|15:54:46.796402|S|15|26.64|0|15
A|REPX|20250722|15:54:46.796402|S|17|26.64|0|17
A|REPX|20250722|15:54:46.796402|S|61|26.64|0|61
A|REPX|20250722|15:54:46.796566|S|34|26.64|0|34
A|REPX|20250722|15:54:46.797185|S|20|26.64|0|20
A|REPX|20250722|15:54:46.797185|S|5|26.64|0|5
A|REPX|20250722|15:54:46.846734|S|1|26.64|0|1
A|REPX|20250722|15:54:47.050050|S|11|26.64|0|11
A|REPX|20250722|15:55:01.913495|S|1|26.64|0|1
A|REPX|20250722|15:56:21.150293|S|10|26.66|0|10
A|REPX|20250722|15:56:29.900292|S|12|26.66|0|12
A|REPX|20250722|15:56:36.665373|S|56|26.66|0|56
A|REPX|20250722|15:57:29.787512|S|7|26.63|0|7
A|REPX|20250722|15:57:29.787512|S|24|26.63|0|24
A|REPX|20250722|15:57:35.208407|S|4|26.63|0|4
A|REPX|20250722|15:57:35.208407|S|1|26.63|0|1
A|REPX|20250722|15:57:36.161923|S|10|26.64|0|10
A|REPX|20250722|15:58:16.915165|S|1|26.67|0|1
A|REPX|20250722|15:58:29.639722|S|21|26.67|0|21
A|REPX|20250722|15:58:29.639722|S|1|26.67|0|1
A|REPX|20250722|15:58:29.639722|S|5|26.67|0|5
A|REPX|20250722|15:58:29.639722|S|4|26.67|0|4
A|REPX|20250722|15:58:29.639722|S|3|26.67|0|3
A|REPX|20250722|15:58:29.640335|S|1|26.67|0|1
A|REPX|20250722|15:59:24.696146|S|1|26.68|0|1
A|REPX|20250722|15:59:25.909162|S|1|26.68|0|1
A|REPX|20250722|15:59:31.751714|S|1|26.68|0|1
A|REPX|20250722|15:59:36.622021|S|1|26.68|0|1
A|REPX|20250722|15:59:47.435937|S|1|26.63|0|1
A|REPX|20250722|15:59:50.655745|S|1|26.64|0|1
A|REPX|20250722|15:59:53.393306|S|77|26.69|0|77
A|REPX|20250722|15:59:56.269445|S|64|26.64|0|64
A|REPX|20250722|15:59:56.514675|S|18|26.64|0|18
A|REPX|20250722|16:00:00.103445|S|12281|26.68|96214|8486
A|RERE|20250722|12:08:29.695454|S|100|3.57|0|100
A|RERE|20250722|12:29:36.344130|S|100|3.54|0|100
A|RERE|20250722|14:10:02.374091|S|100|3.54|0|100
A|RERE|20250722|15:49:59.329485|S|1300|3.53|0|1300
A|RES|20250722|09:55:28.176008|S|100|4.77|0|100
A|RES|20250722|09:57:25.100738|S|337|4.76|0|337
A|RES|20250722|09:59:09.099056|S|93|4.75|0|93
A|RES|20250722|10:02:26.008859|S|349|4.76|0|349
A|RES|20250722|10:05:00.595206|S|70|4.75|0|70
A|RES|20250722|10:09:45.812173|S|10|4.76|0|10
A|RES|20250722|10:14:05.453975|S|100|4.76|0|100
A|RES|20250722|10:20:27.720859|S|21|4.77|0|21
A|RES|20250722|10:20:54.053771|S|99|4.76|0|99
A|RES|20250722|10:29:50.042468|S|22|4.77|0|22
A|RES|20250722|10:38:10.630981|S|35|4.78|0|35
A|RES|20250722|10:38:10.630982|S|66|4.78|0|66
A|RES|20250722|10:43:15.508111|S|89|4.77|0|89
A|RES|20250722|10:52:42.391328|S|73|4.77|0|73
A|RES|20250722|10:56:50.833470|S|99|4.78|0|99
A|RES|20250722|10:59:33.959462|S|88|4.77|0|88
A|RES|20250722|10:59:33.959476|S|11|4.77|0|11
A|RES|20250722|11:02:19.407115|S|65|4.78|0|65
A|RES|20250722|11:02:19.407115|S|15|4.78|0|15
A|RES|20250722|11:22:17.750640|S|3|4.77|0|3
A|RES|20250722|11:22:17.750694|S|7|4.77|0|7
A|RES|20250722|11:31:19.348589|S|33|4.79|0|33
A|RES|20250722|11:31:19.348702|S|9|4.79|0|9
A|RES|20250722|11:39:31.562616|S|100|4.8|0|100
A|RES|20250722|11:39:31.562616|S|316|4.8|0|316
A|RES|20250722|11:45:49.116240|S|98|4.805|0|98
A|RES|20250722|12:01:14.578104|S|76|4.8|0|76
A|RES|20250722|12:09:15.657313|S|276|4.81|0|276
A|RES|20250722|12:09:15.657313|S|2|4.81|0|2
A|RES|20250722|12:09:15.657313|S|80|4.81|0|80
A|RES|20250722|12:31:34.778007|S|71|4.79|0|71
A|RES|20250722|12:39:48.957071|S|87|4.79|0|87
A|RES|20250722|12:51:36.278067|S|12|4.785|0|12
A|RES|20250722|13:04:15.356482|S|15|4.79|0|15
A|RES|20250722|13:06:10.290927|S|80|4.79|0|80
A|RES|20250722|13:14:50.074609|S|1|4.785|0|1
A|RES|20250722|13:36:13.408221|S|23|4.805|0|23
A|RES|20250722|13:56:15.950357|S|47|4.8|0|47
A|RES|20250722|13:56:15.950900|S|53|4.8|0|53
A|RES|20250722|14:09:21.953928|S|7|4.8|0|7
A|RES|20250722|14:18:19.391491|S|100|4.79|0|100
A|RES|20250722|14:20:00.716048|S|100|4.79|0|100
A|RES|20250722|14:24:34.753790|S|100|4.8|0|100
A|RES|20250722|14:26:31.219551|S|23|4.8|0|23
A|RES|20250722|14:26:31.219701|S|13|4.8|0|13
A|RES|20250722|15:14:33.955476|S|94|4.8|0|94
A|RES|20250722|15:14:33.955476|S|100|4.8|0|100
A|RES|20250722|15:14:33.955527|S|177|4.8|0|177
A|RES|20250722|15:24:52.326853|S|63|4.81|0|63
A|RES|20250722|15:24:52.326853|S|100|4.81|0|100
A|RES|20250722|15:30:15.593780|S|15|4.81|0|15
A|RES|20250722|15:39:40.554164|S|27|4.8|0|27
A|RES|20250722|15:55:06.744138|S|30|4.775|0|30
A|RES|20250722|15:56:40.379726|S|100|4.77|0|100
A|RETL|20250722|09:39:08.379675|S|200|9.15|0|200
A|RETL|20250722|09:41:33.671571|S|131|9.11|0|131
A|RETL|20250722|09:58:21.884473|S|100|8.85|0|100
A|RETL|20250722|09:59:28.691476|S|200|8.8|0|200
A|RETL|20250722|10:30:07.201336|S|195|8.97|0|195
A|RETL|20250722|10:32:13.485095|S|198|8.96|0|198
A|RETL|20250722|11:07:31.579361|S|143|8.99|0|143
A|RETL|20250722|11:07:31.580325|S|69|8.99|0|69
A|RETL|20250722|11:25:55.686789|S|100|9|0|100
A|RETL|20250722|11:30:15.610168|S|100|9|0|100
A|REVG|20250722|09:50:21.385066|S|1|46.005|0|1
A|REVG|20250722|09:51:16.388971|S|97|46|0|97
A|REVG|20250722|09:51:18.506416|S|45|45.97|0|45
A|REVG|20250722|09:51:18.506540|S|45|45.97|0|45
A|REVG|20250722|09:52:07.258728|S|32|45.97|0|32
A|REVG|20250722|09:52:07.258754|S|6|45.97|0|6
A|REVG|20250722|09:52:07.258848|S|51|45.97|0|51
A|REVG|20250722|09:52:13.464987|S|17|45.95|0|17
A|REVG|20250722|09:52:25.902034|S|45|45.95|0|45
A|REVG|20250722|09:57:49.493227|S|94|45.91|0|94
A|REVG|20250722|09:59:37.195173|S|5|45.87|0|5
A|REVG|20250722|10:11:04.960408|S|100|46.24|0|100
A|REVG|20250722|10:11:04.960408|S|100|46.25|0|100
A|REVG|20250722|10:11:04.960409|S|100|46.23|0|100
A|REVG|20250722|11:51:47.251645|S|38|46.605|0|38
A|REVG|20250722|11:51:47.251718|S|38|46.605|0|38
A|REVG|20250722|11:51:47.251908|S|24|46.605|0|24
A|REVG|20250722|13:44:49.885279|S|50|46.91|0|50
A|REVG|20250722|14:34:10.641371|S|50|47.13|0|50
A|REVG|20250722|15:11:01.083098|S|100|47.17|0|100
A|REVG|20250722|15:11:01.086154|S|135|47.17|0|135
A|REVG|20250722|15:22:06.955758|S|122|47.25|0|122
A|REVG|20250722|15:28:01.955745|S|122|47.29|0|122
A|REVG|20250722|15:30:16.610190|S|67|47.26|0|67
A|REVG|20250722|15:30:16.610190|S|81|47.25|0|81
A|REVG|20250722|15:59:47.472854|S|45|47.115|0|45
A|REX|20250722|15:55:34.388027|S|1|54.23|0|1
A|REXR|20250722|09:31:22.597141|S|100|36.99|0|100
A|REXR|20250722|09:41:32.392724|S|50|36.93|0|50
A|REXR|20250722|09:43:59.069947|S|50|36.95|0|50
A|REXR|20250722|09:51:47.079275|S|65|37.05|0|65
A|REXR|20250722|09:51:47.079275|S|300|37.05|0|300
A|REXR|20250722|09:51:58.085622|S|150|37.04|0|150
A|REXR|20250722|09:51:58.088282|S|100|37.04|0|100
A|REXR|20250722|09:53:37.867844|S|100|37.08|0|100
A|REXR|20250722|09:53:37.867893|S|15|37.08|0|15
A|REXR|20250722|09:56:33.034896|S|100|37.08|0|100
A|REXR|20250722|10:03:21.585227|S|300|36.99|0|300
A|REXR|20250722|11:16:39.206770|S|308|37.08|0|308
A|REXR|20250722|12:10:16.908994|S|207|37.21|0|207
A|REXR|20250722|14:09:23.992458|S|5|37.33|0|5
A|REXR|20250722|14:16:49.422104|S|1|37.38|0|1
A|REXR|20250722|14:55:35.555100|E|164|37.42|0|164
A|REXR|20250722|15:14:01.703457|S|100|37.3|0|100
A|REXR|20250722|15:27:14.971564|S|150|37.38|0|150
A|REXR|20250722|15:27:14.971693|S|50|37.38|0|50
A|REXR|20250722|15:27:15.142288|S|179|37.37|0|179
A|REYN|20250722|10:19:57.606144|S|100|22|0|100
A|REYN|20250722|11:21:49.684415|S|5|21.945|0|5
A|REYN|20250722|11:21:49.684494|S|5|21.945|0|5
A|REYN|20250722|11:21:49.684534|S|5|21.945|0|5
A|REYN|20250722|11:21:49.684557|S|5|21.945|0|5
A|REYN|20250722|11:21:49.684620|S|5|21.945|0|5
A|REYN|20250722|11:21:49.684635|S|5|21.945|0|5
A|REYN|20250722|11:21:49.684679|S|5|21.945|0|5
A|REYN|20250722|11:21:49.684738|S|5|21.945|0|5
A|REYN|20250722|11:21:49.684800|S|5|21.945|0|5
A|REYN|20250722|11:21:49.684829|S|5|21.945|0|5
A|REYN|20250722|11:21:49.684863|S|5|21.945|0|5
A|REYN|20250722|11:21:49.684933|S|5|21.945|0|5
A|REYN|20250722|11:21:49.684946|S|5|21.945|0|5
A|REYN|20250722|11:21:49.685029|S|5|21.94|0|5
A|REYN|20250722|11:21:49.685039|S|5|21.94|0|5
A|REYN|20250722|11:21:49.685047|S|5|21.94|0|5
A|REYN|20250722|11:21:49.685055|S|5|21.94|0|5
A|REYN|20250722|11:21:49.685121|S|5|21.94|0|5
A|REYN|20250722|11:21:49.685217|S|5|21.94|0|5
A|REYN|20250722|11:21:49.685258|S|5|21.94|0|5
A|REYN|20250722|11:21:49.685323|S|5|21.94|0|5
A|REYN|20250722|11:21:49.729529|S|10|21.94|0|10
A|REYN|20250722|12:24:27.677199|S|100|21.94|0|100
A|REZ|20250722|10:31:04.385911|S|100|83.92|0|100
A|REZI|20250722|09:51:20.903758|S|100|23.98|0|100
A|REZI|20250722|09:52:29.853421|S|67|23.98|0|67
A|REZI|20250722|09:53:15.687914|S|195|23.97|0|195
A|REZI|20250722|09:53:19.470589|S|183|23.97|0|183
A|REZI|20250722|09:53:19.473390|S|205|23.96|0|205
A|REZI|20250722|09:54:01.006113|S|36|23.94|0|36
A|REZI|20250722|09:54:01.006243|S|134|23.94|0|134
A|REZI|20250722|09:54:38.934814|S|188|23.92|0|188
A|REZI|20250722|09:56:10.778624|S|135|23.94|0|135
A|REZI|20250722|09:56:33.849096|S|60|23.95|0|60
A|REZI|20250722|09:58:37.098298|S|125|23.94|0|125
A|REZI|20250722|09:58:37.098345|S|119|23.94|0|119
A|REZI|20250722|09:59:33.441005|S|26|23.92|0|26
A|REZI|20250722|10:03:01.698452|S|19|23.92|0|19
A|REZI|20250722|10:03:09.334263|S|15|23.92|0|15
A|REZI|20250722|10:09:09.963196|S|200|24.06|0|200
A|REZI|20250722|10:09:09.963197|S|28|24.06|0|28
A|REZI|20250722|10:09:09.963220|S|72|24.06|0|72
A|REZI|20250722|11:17:29.866829|S|173|23.95|0|173
A|REZI|20250722|12:03:46.512139|S|49|24.12|0|49
A|REZI|20250722|12:18:28.293633|S|183|24.16|0|183
A|REZI|20250722|12:28:30.270147|S|49|24.12|0|49
A|REZI|20250722|13:11:39.558210|S|5|24.2|0|5
A|REZI|20250722|13:40:52.196723|S|1|24.31|0|1
A|REZI|20250722|13:40:52.196781|S|1|24.31|0|1
A|REZI|20250722|15:11:48.531159|S|5|24.25|0|5
A|REZI|20250722|15:11:48.531159|S|47|24.25|0|47
A|REZI|20250722|15:11:49.809734|S|126|24.25|0|126
A|REZI|20250722|15:11:53.788261|S|30|24.25|0|30
A|REZI|20250722|15:22:09.810253|S|55|24.22|0|55
A|REZI|20250722|15:22:09.810362|S|149|24.22|0|149
A|REZI|20250722|15:45:20.404650|S|58|24.2|0|58
A|REZI|20250722|15:45:20.404719|S|16|24.2|0|16
A|RF|20250722|09:30:18.316952|S|100|26.115|0|100
A|RF|20250722|09:52:03.663660|S|294|26.26|0|294
A|RF|20250722|10:03:12.819663|S|258|26.18|0|258
A|RF|20250722|10:45:19.434665|S|100|26.355|0|100
A|RF|20250722|10:45:19.438681|S|387|26.355|0|387
A|RF|20250722|10:53:33.526833|S|16|26.315|0|16
A|RF|20250722|11:24:10.772178|S|442|26.33|0|442
A|RF|20250722|11:30:46.307838|S|100|26.33|0|100
A|RF|20250722|11:30:46.308404|S|100|26.33|0|100
A|RF|20250722|11:38:30.119318|S|1|26.35|0|1
A|RF|20250722|11:46:22.530720|S|100|26.36|0|100
A|RF|20250722|11:56:12.132547|S|1|26.38|0|1
A|RF|20250722|12:11:45.091459|S|100|26.3|0|100
A|RF|20250722|12:16:33.534517|S|25|26.385|0|25
A|RF|20250722|13:04:06.622859|S|1|26.26|0|1
A|RF|20250722|13:04:44.507916|S|16|26.24|0|16
A|RF|20250722|13:23:29.480112|S|114|26.27|0|114
A|RF|20250722|14:02:48.298014|S|100|26.31|0|100
A|RF|20250722|14:03:36.129898|S|100|26.37|0|100
A|RF|20250722|14:06:52.245562|S|100|26.35|0|100
A|RF|20250722|14:09:43.450768|S|100|26.26|0|100
A|RF|20250722|14:12:05.910684|S|100|26.19|0|100
A|RF|20250722|14:15:28.075690|S|1|26.16|0|1
A|RF|20250722|14:15:35.175398|S|100|26.17|0|100
A|RF|20250722|14:27:18.230419|S|100|26.15|0|100
A|RF|20250722|14:30:41.854344|S|100|26.14|0|100
A|RF|20250722|14:30:50.135322|S|1000|26.14|0|1000
A|RF|20250722|14:39:35.568495|S|100|26.22|0|100
A|RF|20250722|15:11:33.161387|S|100|26.165|0|100
A|RF|20250722|15:11:33.161446|S|100|26.165|0|100
A|RF|20250722|15:27:25.155474|S|100|26.225|0|100
A|RF|20250722|15:45:13.916120|S|500|26.255|0|500
A|RF|20250722|15:58:12.458936|S|100|26.2|0|100
A|RF|20250722|15:58:54.513653|S|1|26.19|0|1
A|RF|20250722|15:59:45.078175|S|100|26.19|0|100
A|RFIL|20250722|13:20:35.793265|S|15|7.83|0|15
A|RFIL|20250722|13:20:35.793282|S|15|7.83|0|15
A|RGA|20250722|09:57:30.110321|S|8|194.09|0|8
A|RGA|20250722|09:58:40.753795|S|100|194.22|0|100
A|RGA|20250722|10:01:40.622326|S|40|194.77|0|40
A|RGA|20250722|10:20:56.174931|S|80|195.08|0|80
A|RGA|20250722|10:21:17.887867|S|81|195.06|0|81
A|RGA|20250722|11:39:04.421030|S|16|194.71|0|16
A|RGA|20250722|11:40:15.041662|S|17|194.67|0|17
A|RGA|20250722|11:40:15.041662|S|11|194.68|0|11
A|RGA|20250722|12:10:58.544016|S|19|194.58|0|19
A|RGA|20250722|15:40:00.681094|S|100|196.08|0|100
A|RGC|20250722|09:47:03.762005|S|100|13.82|0|100
A|RGC|20250722|10:57:19.086477|S|100|13.65|0|100
A|RGC|20250722|11:19:23.692952|S|100|13.62|0|100
A|RGC|20250722|13:46:37.443755|S|100|13.95|0|100
A|RGC|20250722|14:00:52.148426|S|100|13.85|0|100
A|RGC|20250722|14:00:52.148426|S|100|13.86|0|100
A|RGC|20250722|14:00:52.148426|S|100|13.87|0|100
A|RGC|20250722|15:09:27.986580|S|1|14.03|0|1
A|RGC|20250722|15:09:29.012341|S|19|14.03|0|19
A|RGC|20250722|15:09:29.012341|S|92|14.03|0|92
A|RGC|20250722|15:09:29.012341|S|34|14.03|0|34
A|RGC|20250722|15:09:29.020557|S|20|14.03|0|20
A|RGC|20250722|15:54:16.360308|S|100|13.73|0|100
A|RGEN|20250722|09:34:08.214524|S|100|114.33|0|100
A|RGEN|20250722|09:38:52.416265|S|200|114.505|0|200
A|RGEN|20250722|09:50:13.118879|S|50|114.18|0|50
A|RGEN|20250722|10:00:45.412434|S|200|114.665|0|200
A|RGEN|20250722|10:04:27.125817|S|100|114.55|0|100
A|RGEN|20250722|10:11:36.279378|S|100|113.61|0|100
A|RGEN|20250722|11:39:36.247104|S|74|113.09|0|74
A|RGEN|20250722|11:39:36.253985|S|26|113.09|0|26
A|RGEN|20250722|11:39:36.253986|S|33|113.09|0|33
A|RGEN|20250722|11:44:47.383600|S|100|112.23|0|100
A|RGEN|20250722|11:46:49.601115|S|3|112.31|0|3
A|RGEN|20250722|11:46:49.601139|S|87|112.31|0|87
A|RGEN|20250722|11:52:32.552760|S|2|111.65|0|2
A|RGEN|20250722|12:17:59.906229|S|100|111.19|0|100
A|RGEN|20250722|12:17:59.906275|S|1|111.19|0|1
A|RGEN|20250722|15:54:50.048647|S|59|114.16|0|59
A|RGLD|20250722|09:59:08.257256|S|30|157.44|0|30
A|RGLD|20250722|10:01:22.494227|S|4|157.26|0|4
A|RGLD|20250722|10:15:11.575116|S|2|158.04|0|2
A|RGLD|20250722|12:22:16.423781|S|3|158.31|0|3
A|RGLD|20250722|13:31:07.386119|S|1|158.94|0|1
A|RGLD|20250722|13:31:07.386146|S|4|158.94|0|4
A|RGLD|20250722|14:12:07.820635|S|2|158.72|0|2
A|RGLD|20250722|15:43:14.023663|S|100|158.3|0|100
A|RGLD|20250722|15:46:27.377127|S|15|158.56|0|15
A|RGLD|20250722|15:56:30.839437|S|100|158.21|0|100
A|RGLD|20250722|15:56:47.942992|S|100|158.06|0|100
A|RGNX|20250722|10:32:46.762868|S|1|8.39|0|1
A|RGNX|20250722|15:11:11.996955|S|140|8.58|0|140
A|RGNX|20250722|15:26:06.506374|S|71|8.59|0|71
A|RGP|20250722|12:50:45.048348|S|89|5.24|0|89
A|RGR|20250722|15:26:43.855584|S|6|35.5|0|6
A|RGR|20250722|15:46:34.094661|S|22|35.42|0|22
A|RGR|20250722|15:46:34.095655|S|9|35.42|0|9
A|RGTI|20250722|09:30:01.826362|S|100|16.005|0|100
A|RGTI|20250722|09:30:43.670223|S|200|15.92|0|200
A|RGTI|20250722|09:31:26.206068|S|100|16.07|0|100
A|RGTI|20250722|09:33:11.660671|S|200|15.87|0|200
A|RGTI|20250722|09:33:40.232914|S|42|15.82|0|42
A|RGTI|20250722|09:34:48.247418|S|100|15.845|0|100
A|RGTI|20250722|09:37:33.236138|S|100|16.01|0|100
A|RGTI|20250722|09:37:33.236151|S|100|16.01|0|100
A|RGTI|20250722|09:40:29.732802|S|100|15.9|0|100
A|RGTI|20250722|09:42:39.882802|S|100|15.845|0|100
A|RGTI|20250722|09:46:53.029547|S|200|15.58|0|200
A|RGTI|20250722|09:49:54.865518|S|200|15.46|0|200
A|RGTI|20250722|09:49:54.872517|S|400|15.46|0|400
A|RGTI|20250722|09:49:54.879171|S|200|15.46|0|200
A|RGTI|20250722|09:51:54.425468|S|100|15.355|0|100
A|RGTI|20250722|09:54:02.018747|S|100|15.065|0|100
A|RGTI|20250722|09:54:05.803821|S|200|15.045|0|200
A|RGTI|20250722|09:54:27.118043|S|100|15.045|0|100
A|RGTI|20250722|09:54:33.817263|S|100|14.98|0|100
A|RGTI|20250722|09:57:41.639807|S|100|15.305|0|100
A|RGTI|20250722|10:04:45.137205|S|200|15.205|0|200
A|RGTI|20250722|10:27:33.927933|S|100|15.125|0|100
A|RGTI|20250722|10:28:12.946752|S|146|15.145|0|146
A|RGTI|20250722|10:34:46.369659|S|100|15.255|0|100
A|RGTI|20250722|10:34:46.369768|S|200|15.255|0|200
A|RGTI|20250722|10:38:24.837887|S|183|15.315|0|183
A|RGTI|20250722|10:45:11.162118|S|300|15.265|0|300
A|RGTI|20250722|10:47:44.963874|S|229|15.275|0|229
A|RGTI|20250722|10:52:23.934476|S|213|15.285|0|213
A|RGTI|20250722|10:52:23.935029|S|100|15.285|0|100
A|RGTI|20250722|10:58:21.682238|S|114|15.365|0|114
A|RGTI|20250722|11:17:00.935352|S|25|15.225|0|25
A|RGTI|20250722|11:20:38.312349|S|287|15.305|0|287
A|RGTI|20250722|11:21:41.269038|S|10|15.31|0|10
A|RGTI|20250722|11:28:53.293780|S|200|15.215|0|200
A|RGTI|20250722|11:47:31.108399|S|300|15.225|0|300
A|RGTI|20250722|11:47:31.108399|S|287|15.225|0|287
A|RGTI|20250722|11:47:45.190120|S|200|15.245|0|200
A|RGTI|20250722|11:47:45.190677|S|87|15.245|0|87
A|RGTI|20250722|11:49:06.248078|S|300|15.225|0|300
A|RGTI|20250722|11:54:39.258871|S|23|15.15|0|23
A|RGTI|20250722|12:10:51.364094|S|100|15.155|0|100
A|RGTI|20250722|12:12:57.147400|S|65|15.1|0|65
A|RGTI|20250722|12:15:17.625603|S|360|15.095|0|360
A|RGTI|20250722|12:22:03.271879|S|200|15.025|0|200
A|RGTI|20250722|12:22:50.819041|S|565|14.975|0|565
A|RGTI|20250722|12:23:53.050166|S|200|14.975|0|200
A|RGTI|20250722|12:23:53.059018|S|100|14.975|0|100
A|RGTI|20250722|12:25:55.036738|S|600|14.95|0|600
A|RGTI|20250722|12:30:20.769564|S|100|14.945|0|100
A|RGTI|20250722|12:30:30.056395|S|200|14.965|0|200
A|RGTI|20250722|12:33:00.553910|S|300|14.965|0|300
A|RGTI|20250722|12:50:33.017603|S|100|14.805|0|100
A|RGTI|20250722|12:52:12.393078|S|100|14.805|0|100
A|RGTI|20250722|12:52:53.472351|S|100|14.815|0|100
A|RGTI|20250722|12:53:51.016512|S|100|14.815|0|100
A|RGTI|20250722|12:57:10.598381|S|100|14.785|0|100
A|RGTI|20250722|12:58:47.016593|S|100|14.865|0|100
A|RGTI|20250722|13:03:42.241688|S|100|14.895|0|100
A|RGTI|20250722|13:04:12.127938|S|317|14.885|0|317
A|RGTI|20250722|13:04:12.135396|S|317|14.885|0|317
A|RGTI|20250722|13:09:02.018852|S|100|14.895|0|100
A|RGTI|20250722|13:11:17.648861|S|100|14.915|0|100
A|RGTI|20250722|13:11:47.014941|S|100|14.915|0|100
A|RGTI|20250722|13:13:18.839279|S|100|14.895|0|100
A|RGTI|20250722|13:18:17.021017|S|100|14.935|0|100
A|RGTI|20250722|13:20:43.020854|S|100|14.945|0|100
A|RGTI|20250722|13:27:54.152970|S|100|14.965|0|100
A|RGTI|20250722|13:28:02.371686|S|100|14.975|0|100
A|RGTI|20250722|13:31:05.485937|S|300|15.035|0|300
A|RGTI|20250722|13:49:53.648954|S|100|15.125|0|100
A|RGTI|20250722|13:52:13.878314|S|100|15.075|0|100
A|RGTI|20250722|13:53:15.341914|S|317|15.085|0|317
A|RGTI|20250722|14:19:01.720267|S|200|15.095|0|200
A|RGTI|20250722|15:26:10.467979|S|260|15.32|0|260
A|RGTI|20250722|15:51:18.053895|S|14|15.41|0|14
A|RGTI|20250722|15:58:30.246308|S|200|15.42|0|200
A|RGTIW|20250722|09:35:45.721332|S|100|6.03|0|100
A|RGTIW|20250722|09:35:45.721780|S|23|6.03|0|23
A|RGTIW|20250722|15:22:13.248498|E|100|5.69|0|100
A|RGTIW|20250722|15:22:13.248588|E|100|5.69|0|100
A|RGTIW|20250722|15:22:13.248653|E|20|5.69|0|20
A|RGTIW|20250722|15:22:13.248825|E|80|5.69|0|80
A|RGTIW|20250722|15:22:13.248826|E|20|5.69|0|20
A|RGTX|20250722|13:50:14.654518|E|100|46.35|0|100
A|RGTX|20250722|13:50:14.654634|E|7|46.35|0|7
A|RH|20250722|12:23:43.061861|S|100|211.37|0|100
A|RH|20250722|15:18:26.330947|S|100|211.72|0|100
A|RHI|20250722|10:05:00.462894|S|79|42.56|0|79
A|RHI|20250722|10:32:55.870986|S|2|42.46|0|2
A|RHI|20250722|10:33:01.565238|S|98|42.46|0|98
A|RHI|20250722|11:02:46.467434|S|50|42.14|0|50
A|RHI|20250722|12:04:56.087158|S|3|42.44|0|3
A|RHI|20250722|12:04:56.090424|S|3|42.44|0|3
A|RHI|20250722|12:51:40.213735|S|11|42.43|0|11
A|RHI|20250722|14:14:21.503799|S|1|42.76|0|1
A|RHI|20250722|14:14:21.504476|S|1|42.76|0|1
A|RHI|20250722|15:11:45.043595|S|22|42.75|0|22
A|RHI|20250722|15:27:38.653718|S|9|42.75|0|9
A|RHI|20250722|15:27:38.653718|S|16|42.75|0|16
A|RHI|20250722|15:27:38.653719|S|17|42.75|0|17
A|RHI|20250722|15:27:38.653719|S|8|42.75|0|8
A|RHI|20250722|15:56:12.968403|S|70|42.7|0|70
A|RHI|20250722|15:58:55.925974|S|1|42.66|0|1
A|RHLD|20250722|10:59:01.225165|S|15|41.12|0|15
A|RHLD|20250722|11:04:02.423098|S|2|41.19|0|2
A|RHLD|20250722|11:26:57.737596|S|15|41.2|0|15
A|RHLD|20250722|12:44:20.960645|S|5|42.17|0|5
A|RHLD|20250722|13:33:34.881171|S|1|42.95|0|1
A|RHLD|20250722|13:36:13.626073|S|4|42.95|0|4
A|RHLD|20250722|13:43:27.736824|S|5|42.88|0|5
A|RHLD|20250722|15:14:22.834071|S|21|41.8|0|21
A|RHLD|20250722|15:56:35.692937|S|9|42.45|0|9
A|RHP|20250722|09:58:33.892258|S|85|99.45|0|85
A|RHP|20250722|09:58:50.353605|S|70|99.44|0|70
A|RHP|20250722|09:58:50.353605|S|19|99.44|0|19
A|RHP|20250722|11:33:13.013705|S|6|99.27|0|6
A|RHP|20250722|15:30:35.530427|S|1|99.44|0|1
A|RHP|20250722|15:47:19.104488|S|67|99.81|0|67
A|RHP|20250722|15:59:46.506886|S|47|99.73|0|47
A|RICK|20250722|12:40:38.687900|S|33|38.56|0|33
A|RICK|20250722|15:19:27.286829|S|1|39.03|0|1
A|RICK|20250722|15:19:53.082317|S|1|39.03|0|1
A|RICK|20250722|15:23:32.608954|S|3|39.03|0|3
A|RICK|20250722|15:27:09.927627|S|14|39|0|14
A|RIET|20250722|12:12:29.701670|S|54|9.63|0|54
A|RIG|20250722|10:24:49.528527|S|100|2.77|0|100
A|RIG|20250722|11:32:27.412347|S|82|2.82|0|82
A|RIG|20250722|11:32:27.412650|S|1379|2.82|0|1379
A|RIG|20250722|11:39:20.607894|S|100|2.82|0|100
A|RIG|20250722|11:51:54.445873|S|500|2.825|0|500
A|RIG|20250722|12:17:18.231407|S|2600|2.845|0|2600
A|RIG|20250722|12:17:24.313359|S|1000|2.835|0|1000
A|RIG|20250722|13:43:19.497687|S|500|2.865|0|500
A|RIG|20250722|14:26:14.720336|S|100|2.87|0|100
A|RIG|20250722|15:26:32.305890|S|500|2.875|0|500
A|RIG|20250722|15:26:32.306933|S|200|2.875|0|200
A|RIG|20250722|15:26:32.307799|S|100|2.875|0|100
A|RIG|20250722|15:38:08.405407|S|187|2.885|0|187
A|RIG|20250722|15:38:09.405455|S|93|2.885|0|93
A|RIG|20250722|15:38:10.405800|S|47|2.885|0|47
A|RIG|20250722|15:38:11.405747|S|23|2.885|0|23
A|RIG|20250722|15:38:12.405748|S|12|2.885|0|12
A|RIG|20250722|15:38:13.405759|S|6|2.885|0|6
A|RIG|20250722|15:38:14.405757|S|3|2.885|0|3
A|RIG|20250722|15:38:15.405750|S|1|2.885|0|1
A|RIG|20250722|15:38:16.405436|S|1|2.885|0|1
A|RIG|20250722|15:38:17.405787|S|1|2.885|0|1
A|RIG|20250722|15:40:15.298980|S|100|2.885|0|100
A|RIG|20250722|15:40:15.306196|S|300|2.885|0|300
A|RIG|20250722|15:40:37.394403|S|100|2.885|0|100
A|RIG|20250722|15:40:37.401359|S|300|2.885|0|300
A|RIG|20250722|15:40:44.357939|S|100|2.885|0|100
A|RIG|20250722|15:40:44.365884|S|200|2.885|0|200
A|RIG|20250722|15:45:03.606801|S|500|2.885|0|500
A|RIG|20250722|15:46:38.763841|S|200|2.885|0|200
A|RIG|20250722|15:46:38.763841|S|200|2.885|0|200
A|RIG|20250722|15:46:38.764645|S|100|2.885|0|100
A|RIG|20250722|15:46:38.764646|S|200|2.885|0|200
A|RIG|20250722|15:46:38.771509|S|100|2.885|0|100
A|RIG|20250722|15:55:25.380412|S|100|2.885|0|100
A|RIG|20250722|15:55:26.380442|S|50|2.885|0|50
A|RIG|20250722|15:56:37.783481|S|100|2.89|0|100
A|RIG|20250722|15:57:12.299803|S|100|2.89|0|100
A|RIG|20250722|15:57:38.973261|S|100|2.89|0|100
A|RIG|20250722|15:59:14.096463|S|100|2.905|0|100
A|RIG|20250722|15:59:14.102838|S|100|2.905|0|100
A|RIGL|20250722|13:20:32.683184|E|100|20|0|100
A|RILY|20250722|09:42:23.537461|S|200|5.57|0|200
A|RILY|20250722|09:43:06.416203|S|100|5.8|0|100
A|RILY|20250722|09:43:19.916091|S|58|5.77|0|58
A|RILY|20250722|09:45:42.598688|S|200|5.48|0|200
A|RILY|20250722|09:45:42.598765|S|200|5.48|0|200
A|RILY|20250722|09:47:50.854640|S|100|5.49|0|100
A|RILY|20250722|10:38:29.675934|S|100|5.155|0|100
A|RILY|20250722|11:16:21.696821|S|100|5.14|0|100
A|RILY|20250722|11:26:17.003729|S|100|5.255|0|100
A|RILY|20250722|12:24:55.021995|S|1|5.41|0|1
A|RILY|20250722|12:43:49.451387|S|100|5.385|0|100
A|RILY|20250722|12:48:41.300762|S|12|5.39|0|12
A|RILY|20250722|12:55:41.925292|S|8|5.43|0|8
A|RILY|20250722|12:59:23.085762|S|8|5.41|0|8
A|RILY|20250722|13:35:34.414485|S|100|5.405|0|100
A|RILY|20250722|14:57:28.268747|S|100|5.465|0|100
A|RILY|20250722|14:57:28.269140|S|100|5.46|0|100
A|RILY|20250722|15:08:09.133702|S|100|5.535|0|100
A|RILY|20250722|15:08:12.109705|E|100|5.485|0|100
A|RIME|20250722|12:22:34.020269|S|15|2.55|0|15
A|RIME|20250722|13:46:55.630871|S|39|2.59|0|39
A|RING|20250722|12:32:35.670024|S|31|46.11|0|31
A|RING|20250722|12:32:35.670140|S|52|46.11|0|52
A|RING|20250722|12:33:39.689197|S|100|46.12|0|100
A|RING|20250722|12:48:10.260305|S|200|46.12|0|200
A|RING|20250722|12:51:29.681629|S|200|46.17|0|200
A|RING|20250722|13:04:33.760154|S|15|46.09|0|15
A|RING|20250722|13:10:12.125326|S|12|46.07|0|12
A|RING|20250722|13:13:38.323072|S|200|46.03|0|200
A|RING|20250722|13:13:38.323121|S|56|46.03|0|56
A|RING|20250722|13:13:38.323133|S|200|46.03|0|200
A|RING|20250722|13:13:38.323613|S|200|46.03|0|200
A|RING|20250722|13:59:24.701073|S|200|46.24|0|200
A|RING|20250722|15:56:49.420278|S|96|46.15|0|96
A|RING|20250722|15:59:03.087294|S|200|46.16|0|200
A|RING|20250722|15:59:03.087306|S|115|46.16|0|115
A|RIO|20250722|09:30:01.940918|S|200|63.42|0|200
A|RIO|20250722|09:30:01.981373|S|100|63.42|0|100
A|RIO|20250722|09:34:53.152905|S|100|63.505|0|100
A|RIO|20250722|09:50:25.651985|S|100|63.57|0|100
A|RIO|20250722|09:52:15.404556|S|111|63.63|0|111
A|RIO|20250722|09:53:09.106847|S|43|63.63|0|43
A|RIO|20250722|09:53:59.416801|S|1|63.55|0|1
A|RIO|20250722|09:57:58.141436|S|7|63.57|0|7
A|RIO|20250722|09:58:27.911001|S|121|63.55|0|121
A|RIO|20250722|10:14:39.386293|E|100|63.58|0|100
A|RIO|20250722|10:21:45.101875|S|66|63.59|0|66
A|RIO|20250722|10:36:51.230718|S|125|63.79|0|125
A|RIO|20250722|10:41:39.050174|S|100|63.72|0|100
A|RIO|20250722|10:46:40.050395|S|100|63.75|0|100
A|RIO|20250722|10:48:53.383220|S|114|63.77|0|114
A|RIO|20250722|10:54:57.438685|S|20|63.745|0|20
A|RIO|20250722|11:01:19.491590|S|20|63.86|0|20
A|RIO|20250722|11:03:14.449984|S|25|63.9|0|25
A|RIO|20250722|11:07:29.829097|S|20|63.905|0|20
A|RIO|20250722|11:15:16.539210|S|20|63.835|0|20
A|RIO|20250722|11:31:00.128587|S|100|63.91|0|100
A|RIO|20250722|11:43:25.519916|S|1|63.94|0|1
A|RIO|20250722|12:01:37.237729|S|1|64.13|0|1
A|RIO|20250722|12:06:52.736835|S|1|64.18|0|1
A|RIO|20250722|12:16:01.162733|S|100|64.17|0|100
A|RIO|20250722|13:54:06.172123|S|33|64.2|0|33
A|RIO|20250722|14:14:34.019396|S|100|64.215|0|100
A|RIO|20250722|14:31:55.112127|S|19|64.23|0|19
A|RIO|20250722|14:31:55.112127|S|25|64.23|0|25
A|RIO|20250722|14:33:18.805816|S|36|64.2|0|36
A|RIO|20250722|14:33:18.805839|S|25|64.2|0|25
A|RIO|20250722|14:33:58.019796|S|56|64.22|0|56
A|RIO|20250722|14:35:20.458595|S|7|64.25|0|7
A|RIO|20250722|14:36:19.191818|S|50|64.27|0|50
A|RIO|20250722|14:44:37.006623|S|58|64.37|0|58
A|RIO|20250722|14:51:37.833725|S|43|64.37|0|43
A|RIO|20250722|14:51:37.833725|S|25|64.37|0|25
A|RIO|20250722|14:53:19.698157|S|34|64.38|0|34
A|RIO|20250722|14:56:54.501260|S|300|64.38|0|300
A|RIO|20250722|15:00:03.190357|S|94|64.38|0|94
A|RIO|20250722|15:25:08.117312|S|22|64.39|0|22
A|RIO|20250722|15:36:01.306179|S|200|64.315|0|200
A|RIO|20250722|15:43:18.735590|S|20|64.32|0|20
A|RIO|20250722|15:56:40.258736|S|100|64.325|0|100
A|RIOT|20250722|09:30:30.536202|S|100|14.23|0|100
A|RIOT|20250722|09:30:33.897942|S|100|14.19|0|100
A|RIOT|20250722|09:30:35.989797|S|100|14.19|0|100
A|RIOT|20250722|09:31:23.541572|S|100|14.285|0|100
A|RIOT|20250722|09:34:12.091086|S|100|14.17|0|100
A|RIOT|20250722|09:34:19.631744|S|51|14.18|0|51
A|RIOT|20250722|09:36:42.121966|S|100|14.25|0|100
A|RIOT|20250722|09:44:05.403028|S|100|14.29|0|100
A|RIOT|20250722|09:44:31.144040|S|126|14.315|0|126
A|RIOT|20250722|09:48:12.656407|S|100|13.98|0|100
A|RIOT|20250722|09:52:26.892658|S|100|13.83|0|100
A|RIOT|20250722|10:06:09.808987|S|100|13.95|0|100
A|RIOT|20250722|10:07:31.831773|S|158|13.945|0|158
A|RIOT|20250722|10:08:43.075630|S|100|13.895|0|100
A|RIOT|20250722|10:13:10.953436|S|200|13.94|0|200
A|RIOT|20250722|10:13:11.688379|S|1000|13.94|0|1000
A|RIOT|20250722|10:36:37.704973|S|100|14.005|0|100
A|RIOT|20250722|10:36:37.705544|S|100|14.005|0|100
A|RIOT|20250722|10:36:37.706105|S|100|14.005|0|100
A|RIOT|20250722|10:52:42.260862|S|200|14.015|0|200
A|RIOT|20250722|10:53:34.914290|S|100|14.035|0|100
A|RIOT|20250722|10:53:34.914864|S|211|14.035|0|211
A|RIOT|20250722|11:00:48.334728|S|311|14.125|0|311
A|RIOT|20250722|11:01:10.056603|S|100|14.13|0|100
A|RIOT|20250722|11:30:26.886713|S|311|14.075|0|311
A|RIOT|20250722|11:34:24.495438|S|100|14.165|0|100
A|RIOT|20250722|11:40:01.087479|S|100|14.09|0|100
A|RIOT|20250722|11:40:09.079818|S|5|14.1|0|5
A|RIOT|20250722|11:58:02.880667|S|200|14.005|0|200
A|RIOT|20250722|12:00:07.154267|S|900|14.01|0|900
A|RIOT|20250722|12:07:42.176417|S|100|14.065|0|100
A|RIOT|20250722|12:10:27.564582|S|200|14.025|0|200
A|RIOT|20250722|12:11:15.586376|S|200|13.995|0|200
A|RIOT|20250722|12:32:37.196216|S|37|13.94|0|37
A|RIOT|20250722|12:32:37.531635|S|63|13.94|0|63
A|RIOT|20250722|12:40:36.027159|S|200|14.005|0|200
A|RIOT|20250722|13:11:26.521881|S|200|13.935|0|200
A|RIOT|20250722|13:14:20.311941|S|488|13.975|0|488
A|RIOT|20250722|13:14:20.314075|S|488|13.975|0|488
A|RIOT|20250722|13:16:05.670645|S|488|14.015|0|488
A|RIOT|20250722|13:35:19.205245|S|100|14.11|0|100
A|RIOT|20250722|13:39:47.935483|S|100|14.15|0|100
A|RIOT|20250722|13:44:24.188146|S|300|14.08|0|300
A|RIOT|20250722|13:47:48.690074|S|100|14.035|0|100
A|RIOT|20250722|14:22:23.726686|S|488|14.145|0|488
A|RIOT|20250722|14:24:36.382088|S|100|14.15|0|100
A|RIOT|20250722|14:25:23.131118|S|109|14.16|0|109
A|RIOT|20250722|14:25:23.131176|S|91|14.16|0|91
A|RIOT|20250722|14:35:10.971271|S|485|14.185|0|485
A|RIOT|20250722|15:11:10.970878|S|100|14.26|0|100
A|RIOT|20250722|15:38:19.204702|S|100|14.185|0|100
A|RIOT|20250722|15:38:19.204721|S|100|14.185|0|100
A|RIOT|20250722|15:38:19.204749|S|100|14.185|0|100
A|RIOT|20250722|15:44:27.870089|S|300|14.175|0|300
A|RIOT|20250722|15:52:20.795463|S|200|14.26|0|200
A|RIOT|20250722|15:53:10.029992|S|400|14.285|0|400
A|RIOT|20250722|15:53:46.774102|S|200|14.25|0|200
A|RIOT|20250722|15:54:50.032489|S|400|14.255|0|400
A|RIOT|20250722|15:54:50.032489|S|400|14.255|0|400
A|RIOT|20250722|15:56:55.741102|S|2|14.235|0|2
A|RIOT|20250722|15:56:55.758341|S|14|14.235|0|14
A|RIOT|20250722|15:57:42.486224|S|100|14.255|0|100
A|RIOT|20250722|15:58:11.926214|S|100|14.255|0|100
A|RIOT|20250722|15:58:32.017796|S|100|14.275|0|100
A|RIOT|20250722|15:58:48.348809|S|100|14.275|0|100
A|RIOT|20250722|15:58:50.549833|S|100|14.275|0|100
A|RIOT|20250722|15:59:00.252081|S|49|14.27|0|49
A|RIOT|20250722|15:59:00.252081|S|1|14.275|0|1
A|RIOT|20250722|15:59:00.252108|S|1|14.27|0|1
A|RIOT|20250722|15:59:05.951500|S|100|14.275|0|100
A|RIOT|20250722|15:59:30.086748|S|100|14.265|0|100
A|RIOT|20250722|15:59:30.094686|S|200|14.265|0|200
A|RIOT|20250722|15:59:32.051491|S|100|14.265|0|100
A|RIOT|20250722|15:59:32.057803|S|100|14.265|0|100
A|RIOT|20250722|15:59:37.409633|S|100|14.265|0|100
A|RIOT|20250722|15:59:39.208829|S|100|14.265|0|100
A|RIOT|20250722|15:59:42.757330|S|100|14.265|0|100
A|RIOT|20250722|15:59:44.862147|S|100|14.265|0|100
A|RISN|20250722|14:03:20.073557|S|2|27.74|0|2
A|RISN|20250722|14:06:50.844994|S|100|27.75|0|100
A|RISN|20250722|14:36:33.829736|S|12|27.75|0|12
A|RITM|20250722|09:52:26.847822|S|100|12.08|0|100
A|RITM|20250722|11:57:27.732682|S|60|12.16|0|60
A|RITM|20250722|12:05:56.570282|S|100|12.15|0|100
A|RITM|20250722|12:49:12.427346|S|100|12.13|0|100
A|RITM|20250722|14:27:41.146245|S|96|12.18|0|96
A|RITM|20250722|14:57:05.122036|S|200|12.185|0|200
A|RITM|20250722|14:58:27.105217|S|100|12.18|0|100
A|RITM|20250722|15:42:42.536030|S|100|12.2|0|100
A|RITM|20250722|15:56:54.424633|S|100|12.185|0|100
A|RITM|20250722|15:57:06.520644|S|100|12.185|0|100
A|RITM|20250722|15:57:06.520644|S|100|12.19|0|100
A|RIV|20250722|12:25:50.637906|S|100|12.26|0|100
A|RIV|20250722|12:27:14.204211|S|36|12.25|0|36
A|RIV|20250722|13:19:30.962266|S|100|12.28|0|100
A|RIVN|20250722|09:31:47.910171|S|400|13.795|0|400
A|RIVN|20250722|09:32:08.075808|S|100|13.795|0|100
A|RIVN|20250722|09:32:08.890842|S|100|13.82|0|100
A|RIVN|20250722|09:45:11.761560|S|100|13.99|0|100
A|RIVN|20250722|09:48:29.009821|S|100|13.945|0|100
A|RIVN|20250722|09:50:09.315846|S|100|13.955|0|100
A|RIVN|20250722|09:50:13.491783|S|100|13.985|0|100
A|RIVN|20250722|09:50:34.071771|S|83|14|0|83
A|RIVN|20250722|09:50:34.072258|S|30|14|0|30
A|RIVN|20250722|09:50:34.072258|S|433|14|0|433
A|RIVN|20250722|09:51:45.174208|S|371|14|0|371
A|RIVN|20250722|09:53:04.963006|S|100|13.865|0|100
A|RIVN|20250722|09:54:00.030321|S|751|13.78|0|751
A|RIVN|20250722|09:54:30.142434|S|91|13.73|0|91
A|RIVN|20250722|09:54:32.969563|S|178|13.73|0|178
A|RIVN|20250722|09:58:14.678274|S|100|13.77|0|100
A|RIVN|20250722|10:01:34.356293|S|500|13.855|0|500
A|RIVN|20250722|10:03:01.459694|S|100|13.825|0|100
A|RIVN|20250722|10:03:35.113157|S|356|13.86|0|356
A|RIVN|20250722|10:04:15.142650|S|200|13.875|0|200
A|RIVN|20250722|10:09:59.811450|S|261|14.05|0|261
A|RIVN|20250722|10:09:59.811473|S|8|14.05|0|8
A|RIVN|20250722|10:13:47.689999|S|353|13.95|0|353
A|RIVN|20250722|10:13:47.689999|S|284|13.95|0|284
A|RIVN|20250722|10:21:48.090999|S|158|14.135|0|158
A|RIVN|20250722|10:21:48.190281|S|40|14.135|0|40
A|RIVN|20250722|10:21:48.190382|S|100|14.135|0|100
A|RIVN|20250722|10:21:48.190626|S|50|14.13|0|50
A|RIVN|20250722|10:22:52.961556|S|371|14.1|0|371
A|RIVN|20250722|10:26:28.460786|S|248|14.155|0|248
A|RIVN|20250722|10:26:28.461495|S|248|14.155|0|248
A|RIVN|20250722|10:26:40.226923|S|360|14.15|0|360
A|RIVN|20250722|10:28:21.223785|S|51|14.05|0|51
A|RIVN|20250722|10:28:21.223815|S|367|14.05|0|367
A|RIVN|20250722|10:32:37.899006|S|100|14.07|0|100
A|RIVN|20250722|10:32:37.899174|S|248|14.065|0|248
A|RIVN|20250722|10:44:43.306875|S|100|14.2|0|100
A|RIVN|20250722|10:47:44.770163|S|100|14.205|0|100
A|RIVN|20250722|10:51:00.894957|S|100|14.17|0|100
A|RIVN|20250722|11:03:40.101123|S|355|14.27|0|355
A|RIVN|20250722|11:11:35.594466|S|364|14.25|0|364
A|RIVN|20250722|11:12:14.713959|S|140|14.27|0|140
A|RIVN|20250722|11:12:14.713960|S|99|14.27|0|99
A|RIVN|20250722|11:12:44.541716|S|100|14.275|0|100
A|RIVN|20250722|11:21:06.074381|S|109|14.31|0|109
A|RIVN|20250722|11:22:37.952859|S|401|14.32|0|401
A|RIVN|20250722|11:22:37.952860|S|767|14.32|0|767
A|RIVN|20250722|11:23:52.092640|S|40|14.31|0|40
A|RIVN|20250722|11:26:09.616213|S|397|14.32|0|397
A|RIVN|20250722|11:29:08.927302|S|433|14.33|0|433
A|RIVN|20250722|11:34:52.663625|S|1|14.35|0|1
A|RIVN|20250722|11:38:21.070364|S|100|14.43|0|100
A|RIVN|20250722|11:43:55.047235|S|100|14.47|0|100
A|RIVN|20250722|11:43:55.050380|S|100|14.46|0|100
A|RIVN|20250722|11:45:18.844167|S|200|14.495|0|200
A|RIVN|20250722|11:53:11.152105|S|100|14.385|0|100
A|RIVN|20250722|11:57:01.298350|S|16|14.4|0|16
A|RIVN|20250722|12:15:01.966316|S|100|14.3|0|100
A|RIVN|20250722|12:26:56.486328|E|100|14.25|0|100
A|RIVN|20250722|12:56:49.293882|S|100|14.11|0|100
A|RIVN|20250722|13:20:02.335922|S|100|14.075|0|100
A|RIVN|20250722|13:33:23.041463|S|100|14.07|0|100
A|RIVN|20250722|13:37:00.445871|S|100|14.07|0|100
A|RIVN|20250722|13:42:34.185964|S|13|14.06|0|13
A|RIVN|20250722|13:56:52.125832|S|200|14.095|0|200
A|RIVN|20250722|14:07:23.751271|S|104|14.085|0|104
A|RIVN|20250722|14:19:02.135791|S|100|14.05|0|100
A|RIVN|20250722|14:31:11.649131|S|573|14.075|0|573
A|RIVN|20250722|14:40:00.521604|S|39|14.095|0|39
A|RIVN|20250722|15:12:24.196129|S|97|14.2|0|97
A|RIVN|20250722|15:14:27.823080|S|100|14.18|0|100
A|RIVN|20250722|15:19:54.587805|S|17|14.175|0|17
A|RIVN|20250722|15:24:01.238384|S|100|14.19|0|100
A|RIVN|20250722|15:30:45.887484|S|200|14.185|0|200
A|RIVN|20250722|15:34:51.177924|S|100|14.15|0|100
A|RIVN|20250722|15:54:40.068117|S|185|14.145|0|185
A|RIVN|20250722|15:59:28.317144|S|1123|14.125|0|1123
A|RIVN|20250722|15:59:28.317144|S|1377|14.125|0|1377
A|RJF|20250722|10:15:11.571939|S|51|159.23|0|51
A|RJF|20250722|10:15:14.039980|S|42|159.23|0|42
A|RJF|20250722|10:16:11.560018|S|5|159.31|0|5
A|RJF|20250722|10:18:12.354882|S|7|159.49|0|7
A|RJF|20250722|10:18:12.354883|S|5|159.49|0|5
A|RJF|20250722|10:19:31.002227|S|1|159.46|0|1
A|RJF|20250722|13:24:12.927856|S|29|160.04|0|29
A|RJF|20250722|13:39:01.319884|S|66|160.17|0|66
A|RJF|20250722|15:36:15.135651|S|1|160.5|0|1
A|RJF|20250722|15:36:56.566611|S|7|160.56|0|7
A|RJF|20250722|15:47:41.898737|S|1|160.76|0|1
A|RKLB|20250722|09:30:00.117621|S|100|45.88|0|100
A|RKLB|20250722|09:30:01.096416|S|100|45.67|0|100
A|RKLB|20250722|09:30:02.721635|S|100|45.82|0|100
A|RKLB|20250722|09:31:32.615716|S|100|47.58|0|100
A|RKLB|20250722|09:32:03.211231|S|100|47.275|0|100
A|RKLB|20250722|09:36:39.255698|S|62|46.5|0|62
A|RKLB|20250722|09:36:55.869030|S|2|46.59|0|2
A|RKLB|20250722|09:46:45.626422|S|62|46.14|0|62
A|RKLB|20250722|09:47:22.605988|S|100|46.12|0|100
A|RKLB|20250722|09:53:19.203764|S|100|44.86|0|100
A|RKLB|20250722|09:53:19.215761|S|100|44.84|0|100
A|RKLB|20250722|09:53:19.352150|S|100|44.81|0|100
A|RKLB|20250722|09:53:19.352161|S|100|44.81|0|100
A|RKLB|20250722|09:53:19.366301|S|100|44.775|0|100
A|RKLB|20250722|09:53:19.380144|S|100|44.75|0|100
A|RKLB|20250722|09:53:19.420429|S|200|44.73|0|200
A|RKLB|20250722|09:53:21.260247|S|62|44.86|0|62
A|RKLB|20250722|10:01:02.473612|S|62|45.29|0|62
A|RKLB|20250722|10:17:03.551893|S|30|45.7|0|30
A|RKLB|20250722|10:20:23.082371|S|62|45.55|0|62
A|RKLB|20250722|10:34:16.666263|S|100|45.975|0|100
A|RKLB|20250722|10:35:03.858173|S|100|45.95|0|100
A|RKLB|20250722|10:42:59.656364|S|62|46.1|0|62
A|RKLB|20250722|10:43:29.096197|S|215|46.09|0|215
A|RKLB|20250722|10:44:18.773359|S|62|46|0|62
A|RKLB|20250722|10:54:37.874678|S|100|46.235|0|100
A|RKLB|20250722|11:00:16.090388|S|1|46.32|0|1
A|RKLB|20250722|11:01:37.380730|S|100|46.185|0|100
A|RKLB|20250722|11:06:54.444458|S|100|46.43|0|100
A|RKLB|20250722|11:13:48.406406|S|62|46.09|0|62
A|RKLB|20250722|11:19:21.501373|S|100|46.625|0|100
A|RKLB|20250722|11:21:10.991896|S|200|46.45|0|200
A|RKLB|20250722|11:30:12.597963|S|62|46.55|0|62
A|RKLB|20250722|11:30:27.776253|S|100|46.71|0|100
A|RKLB|20250722|11:44:04.801154|S|35|46.55|0|35
A|RKLB|20250722|11:45:30.941190|S|83|46.5|0|83
A|RKLB|20250722|11:45:30.941203|S|17|46.5|0|17
A|RKLB|20250722|12:13:24.254218|S|100|46.005|0|100
A|RKLB|20250722|12:29:28.385201|S|100|45.81|0|100
A|RKLB|20250722|13:02:55.816609|S|100|45.66|0|100
A|RKLB|20250722|13:13:00.711953|S|100|45.73|0|100
A|RKLB|20250722|13:19:37.529121|S|100|45.85|0|100
A|RKLB|20250722|13:37:01.315066|S|100|46.13|0|100
A|RKLB|20250722|13:45:30.494340|S|33|46.21|0|33
A|RKLB|20250722|14:16:02.225254|S|100|46.09|0|100
A|RKLB|20250722|14:37:02.907150|S|75|46.42|0|75
A|RKLB|20250722|14:37:02.907167|S|14|46.42|0|14
A|RKLB|20250722|15:05:16.951115|S|62|46.55|0|62
A|RKLB|20250722|15:20:18.327173|S|100|46.99|0|100
A|RKLB|20250722|15:20:18.327217|S|100|46.99|0|100
A|RKLB|20250722|15:20:18.673441|S|100|46.98|0|100
A|RKLB|20250722|15:21:03.587690|S|62|47.06|0|62
A|RKLB|20250722|15:27:13.406759|S|100|47.225|0|100
A|RKLB|20250722|15:27:15.574090|S|62|47.27|0|62
A|RKLB|20250722|15:28:08.268925|S|62|47.22|0|62
A|RKLB|20250722|15:37:33.914611|S|100|47.425|0|100
A|RKLB|20250722|15:37:37.304762|S|100|47.42|0|100
A|RKLB|20250722|15:58:31.252413|S|100|46.94|0|100
A|RKLB|20250722|15:59:00.702878|S|100|46.96|0|100
A|RKT|20250722|09:31:43.833694|S|100|15.735|0|100
A|RKT|20250722|09:31:43.833716|S|15|15.74|0|15
A|RKT|20250722|09:32:01.205647|S|150|15.83|0|150
A|RKT|20250722|09:32:06.035693|S|100|15.835|0|100
A|RKT|20250722|09:33:06.958661|S|150|15.785|0|150
A|RKT|20250722|09:33:19.442649|S|100|15.765|0|100
A|RKT|20250722|09:34:00.506628|S|100|15.91|0|100
A|RKT|20250722|09:34:07.193176|S|100|15.94|0|100
A|RKT|20250722|09:34:07.492532|S|150|15.945|0|150
A|RKT|20250722|09:34:55.551049|S|100|15.88|0|100
A|RKT|20250722|09:34:55.551230|S|100|15.88|0|100
A|RKT|20250722|09:34:55.551857|S|100|15.88|0|100
A|RKT|20250722|09:34:57.034306|S|100|15.88|0|100
A|RKT|20250722|09:34:57.034375|S|100|15.88|0|100
A|RKT|20250722|09:36:21.895209|S|100|16.12|0|100
A|RKT|20250722|09:40:12.264929|S|100|16.175|0|100
A|RKT|20250722|09:40:12.264930|S|300|16.175|0|300
A|RKT|20250722|09:40:27.022486|S|200|16.21|0|200
A|RKT|20250722|09:40:47.725742|S|100|16.285|0|100
A|RKT|20250722|09:40:49.945240|S|300|16.28|0|300
A|RKT|20250722|09:41:10.872171|S|200|16.27|0|200
A|RKT|20250722|09:41:37.025460|S|100|16.34|0|100
A|RKT|20250722|09:41:43.017044|S|200|16.32|0|200
A|RKT|20250722|09:42:05.769520|S|200|16.34|0|200
A|RKT|20250722|09:42:07.561893|S|100|16.345|0|100
A|RKT|20250722|09:42:38.902526|S|200|16.34|0|200
A|RKT|20250722|09:45:21.908732|S|150|16.115|0|150
A|RKT|20250722|09:46:14.626810|S|100|16.015|0|100
A|RKT|20250722|09:46:30.272859|S|17|16.01|0|17
A|RKT|20250722|09:47:00.492625|S|100|16|0|100
A|RKT|20250722|09:48:13.257815|S|100|15.875|0|100
A|RKT|20250722|09:48:41.877926|S|100|15.985|0|100
A|RKT|20250722|09:48:41.877943|S|50|15.985|0|50
A|RKT|20250722|09:48:48.391732|S|100|15.985|0|100
A|RKT|20250722|09:49:25.251183|S|100|15.89|0|100
A|RKT|20250722|09:50:19.174866|S|100|15.9|0|100
A|RKT|20250722|09:51:20.153344|S|100|15.915|0|100
A|RKT|20250722|09:53:38.181511|S|100|15.695|0|100
A|RKT|20250722|10:00:57.175768|S|150|15.615|0|150
A|RKT|20250722|10:01:25.338509|S|100|15.62|0|100
A|RKT|20250722|10:01:26.617402|S|1|15.62|0|1
A|RKT|20250722|10:13:15.363212|S|100|15.715|0|100
A|RKT|20250722|10:13:40.105172|S|200|15.7|0|200
A|RKT|20250722|10:16:07.158989|S|100|15.845|0|100
A|RKT|20250722|10:24:26.930682|S|400|15.79|0|400
A|RKT|20250722|10:27:05.026998|S|27|15.67|0|27
A|RKT|20250722|10:29:41.724831|S|100|15.575|0|100
A|RKT|20250722|10:31:13.645698|S|5|15.54|0|5
A|RKT|20250722|10:35:38.519969|S|100|15.535|0|100
A|RKT|20250722|10:37:02.158412|S|126|15.545|0|126
A|RKT|20250722|10:54:55.484684|S|100|15.565|0|100
A|RKT|20250722|11:05:26.945512|S|100|15.62|0|100
A|RKT|20250722|11:05:26.945966|S|150|15.615|0|150
A|RKT|20250722|11:12:07.512954|S|100|15.63|0|100
A|RKT|20250722|11:12:40.405614|S|100|15.605|0|100
A|RKT|20250722|11:16:35.274021|S|100|15.695|0|100
A|RKT|20250722|11:26:47.321874|S|9|15.74|0|9
A|RKT|20250722|11:27:40.679865|S|100|15.74|0|100
A|RKT|20250722|11:28:26.608183|S|100|15.765|0|100
A|RKT|20250722|11:29:12.903857|S|100|15.745|0|100
A|RKT|20250722|11:40:05.422530|S|100|15.665|0|100
A|RKT|20250722|11:40:24.330894|S|248|15.665|0|248
A|RKT|20250722|11:40:24.331065|S|248|15.665|0|248
A|RKT|20250722|11:40:32.848965|S|248|15.675|0|248
A|RKT|20250722|11:41:11.276407|S|100|15.685|0|100
A|RKT|20250722|11:41:36.915652|S|248|15.685|0|248
A|RKT|20250722|11:41:36.920405|S|248|15.685|0|248
A|RKT|20250722|11:42:32.347095|S|248|15.695|0|248
A|RKT|20250722|11:42:32.347186|S|248|15.695|0|248
A|RKT|20250722|11:43:52.854096|S|248|15.705|0|248
A|RKT|20250722|11:43:52.854181|S|248|15.705|0|248
A|RKT|20250722|11:44:18.005982|S|248|15.705|0|248
A|RKT|20250722|11:44:18.840062|S|248|15.705|0|248
A|RKT|20250722|11:44:20.035001|S|204|15.705|0|204
A|RKT|20250722|11:45:25.986541|S|100|15.745|0|100
A|RKT|20250722|11:45:33.448743|S|248|15.735|0|248
A|RKT|20250722|11:45:33.448836|S|248|15.735|0|248
A|RKT|20250722|11:46:05.879083|S|248|15.735|0|248
A|RKT|20250722|11:46:05.879171|S|248|15.735|0|248
A|RKT|20250722|11:46:19.574313|S|248|15.735|0|248
A|RKT|20250722|11:46:34.226179|S|248|15.735|0|248
A|RKT|20250722|11:47:47.296808|S|100|15.79|0|100
A|RKT|20250722|11:48:33.900550|S|100|15.815|0|100
A|RKT|20250722|11:49:24.894729|S|311|15.835|0|311
A|RKT|20250722|11:56:28.228249|S|311|15.865|0|311
A|RKT|20250722|11:56:28.228250|S|100|15.865|0|100
A|RKT|20250722|12:07:09.241944|S|110|15.855|0|110
A|RKT|20250722|12:08:49.655168|S|200|15.835|0|200
A|RKT|20250722|12:10:16.057741|S|100|15.84|0|100
A|RKT|20250722|12:12:29.547779|S|1|15.83|0|1
A|RKT|20250722|12:12:29.547779|S|39|15.83|0|39
A|RKT|20250722|12:12:29.547929|S|61|15.83|0|61
A|RKT|20250722|12:17:13.660664|S|110|15.805|0|110
A|RKT|20250722|12:31:43.510607|S|60|15.74|0|60
A|RKT|20250722|12:42:41.624123|S|1043|15.72|0|1043
A|RKT|20250722|12:42:41.624176|S|357|15.72|0|357
A|RKT|20250722|12:47:20.552962|S|100|15.695|0|100
A|RKT|20250722|12:51:03.773110|S|1|15.69|0|1
A|RKT|20250722|12:52:06.810765|S|94|15.695|0|94
A|RKT|20250722|12:53:22.305714|S|100|15.71|0|100
A|RKT|20250722|12:54:24.542809|S|141|15.715|0|141
A|RKT|20250722|12:54:24.542898|S|159|15.715|0|159
A|RKT|20250722|12:59:11.411020|S|100|15.78|0|100
A|RKT|20250722|12:59:11.420357|S|100|15.79|0|100
A|RKT|20250722|12:59:11.422087|S|100|15.795|0|100
A|RKT|20250722|12:59:11.422186|S|10|15.795|0|10
A|RKT|20250722|12:59:12.721453|S|100|15.865|0|100
A|RKT|20250722|12:59:15.885012|S|292|15.895|0|292
A|RKT|20250722|12:59:17.847425|S|292|15.945|0|292
A|RKT|20250722|12:59:18.546360|S|100|15.975|0|100
A|RKT|20250722|12:59:18.860668|S|100|15.98|0|100
A|RKT|20250722|12:59:18.984623|S|292|15.965|0|292
A|RKT|20250722|12:59:19.427371|S|292|15.985|0|292
A|RKT|20250722|12:59:20.865816|S|292|15.975|0|292
A|RKT|20250722|12:59:29.147462|S|170|16.025|0|170
A|RKT|20250722|12:59:34.148206|S|300|15.985|0|300
A|RKT|20250722|12:59:43.704365|S|292|16.005|0|292
A|RKT|20250722|13:00:14.638673|S|170|16.035|0|170
A|RKT|20250722|13:02:08.982839|S|110|16.035|0|110
A|RKT|20250722|13:14:43.143615|S|100|15.95|0|100
A|RKT|20250722|13:14:43.143692|S|100|15.95|0|100
A|RKT|20250722|13:17:20.857433|S|100|15.89|0|100
A|RKT|20250722|13:17:52.021662|S|100|15.905|0|100
A|RKT|20250722|13:20:18.689720|S|100|15.925|0|100
A|RKT|20250722|13:26:17.237163|S|200|15.91|0|200
A|RKT|20250722|13:26:17.237163|S|100|15.91|0|100
A|RKT|20250722|13:27:55.901650|S|200|15.945|0|200
A|RKT|20250722|13:28:54.637203|S|100|16|0|100
A|RKT|20250722|13:32:31.056924|S|200|15.97|0|200
A|RKT|20250722|13:34:45.261144|S|200|15.965|0|200
A|RKT|20250722|13:43:49.253836|S|100|15.875|0|100
A|RKT|20250722|13:45:46.037232|S|100|15.91|0|100
A|RKT|20250722|13:47:09.289752|S|100|15.935|0|100
A|RKT|20250722|13:47:32.171734|S|100|15.955|0|100
A|RKT|20250722|13:56:15.737104|S|100|15.86|0|100
A|RKT|20250722|14:05:43.086066|S|200|15.895|0|200
A|RKT|20250722|14:20:05.338681|S|120|15.825|0|120
A|RKT|20250722|14:20:48.011322|S|100|15.83|0|100
A|RKT|20250722|14:45:26.050070|S|180|16.005|0|180
A|RKT|20250722|14:46:26.519949|S|120|16.015|0|120
A|RKT|20250722|14:46:26.519949|S|200|16.015|0|200
A|RKT|20250722|14:47:56.848655|S|120|16.055|0|120
A|RKT|20250722|14:48:19.679069|S|120|16.045|0|120
A|RKT|20250722|14:51:05.045398|S|120|16.045|0|120
A|RKT|20250722|14:54:04.827326|S|120|16.055|0|120
A|RKT|20250722|14:57:24.161277|S|100|16.06|0|100
A|RKT|20250722|15:09:16.107485|S|130|16.025|0|130
A|RKT|20250722|15:10:57.486311|S|140|16.015|0|140
A|RKT|20250722|15:17:39.101263|S|100|16|0|100
A|RKT|20250722|15:17:39.142764|S|100|16.02|0|100
A|RKT|20250722|15:18:27.783600|S|220|15.995|0|220
A|RKT|20250722|15:19:14.162385|S|100|15.98|0|100
A|RKT|20250722|15:20:08.940464|S|100|15.98|0|100
A|RKT|20250722|15:20:14.362154|S|100|15.985|0|100
A|RKT|20250722|15:21:49.675111|S|150|16.005|0|150
A|RKT|20250722|15:22:29.496275|S|6|16.01|0|6
A|RKT|20250722|15:22:29.496288|S|94|16.01|0|94
A|RKT|20250722|15:23:10.424241|S|100|16.02|0|100
A|RKT|20250722|15:23:53.277472|S|100|16.03|0|100
A|RKT|20250722|15:23:53.292774|S|200|16.04|0|200
A|RKT|20250722|15:25:16.501525|S|100|16.02|0|100
A|RKT|20250722|15:26:00.872390|S|100|16.03|0|100
A|RKT|20250722|15:26:01.376008|S|2|16.03|0|2
A|RKT|20250722|15:28:08.878551|S|100|16.03|0|100
A|RKT|20250722|15:30:23.981346|S|100|16.01|0|100
A|RKT|20250722|15:30:29.376368|S|400|16.02|0|400
A|RKT|20250722|15:32:13.237234|S|100|16.01|0|100
A|RKT|20250722|15:33:35.370516|S|100|15.99|0|100
A|RKT|20250722|15:33:49.813933|S|100|16.01|0|100
A|RKT|20250722|15:36:30.585139|S|100|16.03|0|100
A|RKT|20250722|15:36:40.978200|S|100|16.06|0|100
A|RKT|20250722|15:37:41.577474|S|100|16.07|0|100
A|RKT|20250722|15:37:52.676749|S|100|16.12|0|100
A|RKT|20250722|15:38:51.599467|S|100|16.11|0|100
A|RKT|20250722|15:39:51.154912|S|100|16.12|0|100
A|RKT|20250722|15:40:41.883820|S|200|16.08|0|200
A|RKT|20250722|15:41:24.862515|S|100|16.08|0|100
A|RKT|20250722|15:43:18.938856|S|100|16.09|0|100
A|RKT|20250722|15:43:29.535301|S|100|16.09|0|100
A|RKT|20250722|15:43:35.851236|S|8|16.1|0|8
A|RKT|20250722|15:43:35.852909|S|78|16.1|0|78
A|RKT|20250722|15:43:35.858612|S|14|16.1|0|14
A|RKT|20250722|15:43:42.497159|S|180|16.105|0|180
A|RKT|20250722|15:43:49.375483|S|100|16.12|0|100
A|RKT|20250722|15:44:18.819560|S|100|16.12|0|100
A|RKT|20250722|15:45:02.678679|S|100|16.12|0|100
A|RKT|20250722|15:45:56.287157|S|100|16.1|0|100
A|RKT|20250722|15:46:01.724994|S|100|16.11|0|100
A|RKT|20250722|15:46:49.070523|S|100|16.13|0|100
A|RKT|20250722|15:48:03.631511|S|100|16.12|0|100
A|RKT|20250722|15:48:17.002609|S|200|16.125|0|200
A|RKT|20250722|15:48:17.003163|S|100|16.125|0|100
A|RKT|20250722|15:48:28.012543|S|190|16.105|0|190
A|RKT|20250722|15:51:29.019449|S|190|16|0|190
A|RKT|20250722|15:51:42.301063|S|50|16.01|0|50
A|RKT|20250722|15:51:42.301115|S|50|16.01|0|50
A|RKT|20250722|15:51:42.302938|S|100|16.01|0|100
A|RKT|20250722|15:52:03.022759|S|100|16|0|100
A|RKT|20250722|15:53:04.204507|S|100|16|0|100
A|RKT|20250722|15:53:32.552815|S|100|15.99|0|100
A|RKT|20250722|15:53:32.553624|S|100|15.99|0|100
A|RKT|20250722|15:53:44.497257|S|12|16|0|12
A|RKT|20250722|15:53:44.497258|S|40|16|0|40
A|RKT|20250722|15:53:44.497277|S|300|16|0|300
A|RKT|20250722|15:53:44.497277|S|52|16|0|52
A|RKT|20250722|15:53:44.497277|S|48|16|0|48
A|RKT|20250722|15:53:44.497310|S|100|16|0|100
A|RKT|20250722|15:53:44.497389|S|100|16|0|100
A|RKT|20250722|15:53:44.497451|S|100|16|0|100
A|RKT|20250722|15:53:44.497563|S|300|16|0|300
A|RKT|20250722|15:53:44.497564|S|100|16|0|100
A|RKT|20250722|15:53:44.497597|S|48|16|0|48
A|RKT|20250722|15:54:08.608292|S|100|16.01|0|100
A|RKT|20250722|15:54:48.634750|S|100|16.02|0|100
A|RKT|20250722|15:56:18.417564|S|1400|15.99|0|1400
A|RKT|20250722|15:56:18.417634|S|1400|15.99|0|1400
A|RKT|20250722|15:56:18.417785|S|1400|15.99|0|1400
A|RKT|20250722|15:56:18.417810|S|100|15.99|0|100
A|RKT|20250722|15:56:42.376827|S|200|16|0|200
A|RKT|20250722|15:56:42.376926|S|200|16|0|200
A|RKT|20250722|15:56:42.377238|S|200|16|0|200
A|RKT|20250722|15:56:42.631580|S|100|16.01|0|100
A|RKT|20250722|15:56:42.634203|S|100|16.02|0|100
A|RKT|20250722|15:57:05.268449|S|100|15.995|0|100
A|RKT|20250722|15:57:56.633293|S|100|16|0|100
A|RKT|20250722|15:58:12.754640|S|100|16|0|100
A|RKT|20250722|15:59:24.006601|S|1200|16|0|1200
A|RKT|20250722|15:59:24.006601|S|100|16|0|100
A|RKT|20250722|15:59:24.011020|S|400|16.01|0|400
A|RKT|20250722|15:59:24.011796|S|100|16.02|0|100
A|RKT|20250722|15:59:28.261037|S|300|15.995|0|300
A|RL|20250722|09:51:30.883316|S|76|288.34|0|76
A|RL|20250722|09:57:03.228577|S|161|287.77|0|161
A|RL|20250722|09:57:03.228578|S|68|287.77|0|68
A|RL|20250722|10:17:22.802358|S|60|287.77|0|60
A|RL|20250722|10:17:27.505925|S|15|287.77|0|15
A|RL|20250722|10:17:30.485980|S|76|288.07|0|76
A|RL|20250722|10:17:30.485980|S|20|288.07|0|20
A|RL|20250722|10:17:30.486106|S|53|288.07|0|53
A|RL|20250722|15:19:03.108628|S|46|289.87|0|46
A|RL|20250722|15:19:03.108642|S|14|289.87|0|14
A|RL|20250722|15:19:03.109354|S|33|289.87|0|33
A|RL|20250722|15:27:52.820735|S|1|290.2|0|1
A|RL|20250722|15:27:52.820821|S|76|290.2|0|76
A|RL|20250722|15:43:28.736086|S|5|289.38|0|5
A|RL|20250722|15:56:48.996779|S|16|288.82|0|16
A|RL|20250722|15:56:48.997084|S|15|288.82|0|15
A|RL|20250722|15:56:48.997151|S|69|288.82|0|69
A|RLAY|20250722|10:02:07.260988|S|1|3.64|0|1
A|RLAY|20250722|10:02:07.260988|S|1|3.64|0|1
A|RLAY|20250722|10:18:19.206040|S|1|3.7|0|1
A|RLAY|20250722|10:28:29.682443|S|1|3.68|0|1
A|RLAY|20250722|10:35:31.410750|S|158|3.71|0|158
A|RLAY|20250722|11:39:36.295020|S|100|3.65|0|100
A|RLAY|20250722|11:39:36.295020|S|100|3.65|0|100
A|RLAY|20250722|11:47:08.540328|S|200|3.68|0|200
A|RLAY|20250722|11:47:08.540328|S|100|3.68|0|100
A|RLAY|20250722|11:47:24.269959|S|47|3.67|0|47
A|RLAY|20250722|11:47:24.270094|S|53|3.67|0|53
A|RLAY|20250722|11:50:04.512845|S|200|3.69|0|200
A|RLAY|20250722|11:50:05.465299|S|81|3.69|0|81
A|RLAY|20250722|12:40:38.436256|S|100|3.65|0|100
A|RLAY|20250722|12:40:38.436256|S|270|3.65|0|270
A|RLAY|20250722|13:54:30.440449|S|100|3.69|0|100
A|RLAY|20250722|15:51:03.830840|S|85|3.71|0|85
A|RLAY|20250722|15:51:03.830868|S|15|3.71|0|15
A|RLAY|20250722|15:52:30.013403|S|100|3.71|0|100
A|RLAY|20250722|15:52:30.013403|S|190|3.715|0|190
A|RLGT|20250722|09:30:00.033979|S|562|5.96|47531|257
A|RLGT|20250722|09:54:56.183596|S|22|5.98|0|22
A|RLGT|20250722|09:54:56.186189|S|78|5.98|0|78
A|RLGT|20250722|10:01:03.427786|S|100|6|0|100
A|RLGT|20250722|10:17:54.927817|S|17|6.01|0|17
A|RLGT|20250722|10:18:04.574260|S|100|6.01|0|100
A|RLGT|20250722|10:18:05.944786|S|100|6.01|0|100
A|RLGT|20250722|10:18:05.945251|S|54|6.01|0|54
A|RLGT|20250722|10:18:05.945546|S|27|6.01|0|27
A|RLGT|20250722|10:18:05.945572|S|2|6.01|0|2
A|RLGT|20250722|10:23:46.632162|S|76|6.03|0|76
A|RLGT|20250722|10:23:46.632162|S|8|6.02|0|8
A|RLGT|20250722|10:30:40.033774|S|100|6.01|0|100
A|RLGT|20250722|11:04:04.513970|S|5|6.03|0|5
A|RLGT|20250722|11:39:34.438999|S|128|6.05|0|128
A|RLGT|20250722|12:28:35.478280|S|27|6.06|0|27
A|RLGT|20250722|12:28:35.478281|S|100|6.06|0|100
A|RLGT|20250722|12:28:35.478281|S|40|6.06|0|40
A|RLGT|20250722|12:37:32.956445|S|100|6.07|0|100
A|RLGT|20250722|13:19:24.353414|S|17|6.09|0|17
A|RLGT|20250722|13:21:42.508271|S|83|6.09|0|83
A|RLGT|20250722|13:21:42.508933|S|100|6.09|0|100
A|RLGT|20250722|13:21:45.636324|S|27|6.09|0|27
A|RLGT|20250722|13:57:55.430858|S|11|6.09|0|11
A|RLGT|20250722|13:57:55.430858|S|16|6.09|0|16
A|RLGT|20250722|13:57:55.430859|S|12|6.09|0|12
A|RLGT|20250722|13:59:27.354625|S|27|6.09|0|27
A|RLGT|20250722|14:05:33.086449|S|100|6.09|0|100
A|RLGT|20250722|14:15:43.767952|S|2|6.09|0|2
A|RLGT|20250722|14:16:26.316737|S|7|6.09|0|7
A|RLGT|20250722|14:51:15.129216|S|62|6.1|0|62
A|RLGT|20250722|14:51:15.129244|S|38|6.1|0|38
A|RLGT|20250722|15:07:34.201319|S|100|6.1|0|100
A|RLGT|20250722|15:08:26.091363|S|100|6.1|0|100
A|RLGT|20250722|15:11:45.826650|S|27|6.09|0|27
A|RLGT|20250722|15:11:45.826650|S|27|6.09|0|27
A|RLGT|20250722|15:11:45.826650|S|15|6.09|0|15
A|RLGT|20250722|15:11:45.826650|S|8|6.09|0|8
A|RLGT|20250722|15:11:45.826651|S|22|6.09|0|22
A|RLGT|20250722|15:35:22.534123|S|4|6.1|0|4
A|RLGT|20250722|15:38:49.408313|S|100|6.09|0|100
A|RLGT|20250722|15:38:56.289940|S|100|6.09|0|100
A|RLGT|20250722|15:38:56.289940|S|15|6.09|0|15
A|RLGT|20250722|15:38:56.289940|S|40|6.09|0|40
A|RLGT|20250722|15:38:56.289940|S|39|6.09|0|39
A|RLGT|20250722|15:38:56.289941|S|100|6.09|0|100
A|RLGT|20250722|15:49:59.100065|S|27|6.06|0|27
A|RLGT|20250722|15:49:59.100065|S|100|6.06|0|100
A|RLGT|20250722|15:50:58.030060|S|100|6.06|0|100
A|RLGT|20250722|15:53:56.470149|S|15|6.06|0|15
A|RLGT|20250722|15:53:56.470149|S|15|6.06|0|15
A|RLGT|20250722|15:54:46.799220|S|49|6.07|0|49
A|RLGT|20250722|15:55:40.032513|S|11|6.06|0|11
A|RLGT|20250722|15:55:40.032514|S|8|6.06|0|8
A|RLGT|20250722|15:59:48.647607|S|51|6.05|0|51
A|RLGT|20250722|15:59:52.036619|S|200|6.04|0|200
A|RLGT|20250722|15:59:53.036931|S|100|6.04|0|100
A|RLGT|20250722|15:59:55.036609|S|119|6.04|0|119
A|RLGT|20250722|15:59:55.036610|S|81|6.04|0|81
A|RLGT|20250722|15:59:55.036610|S|100|6.04|0|100
A|RLGT|20250722|15:59:56.037070|S|200|6.04|0|200
A|RLGT|20250722|15:59:56.606611|S|14|6.04|0|14
A|RLGT|20250722|15:59:57.036686|S|95|6.04|0|95
A|RLGT|20250722|15:59:57.036686|S|105|6.04|0|105
A|RLGT|20250722|15:59:58.037031|S|100|6.04|0|100
A|RLGT|20250722|15:59:58.037031|S|5|6.04|0|5
A|RLGT|20250722|15:59:59.995672|S|100|6.05|0|100
A|RLGT|20250722|15:59:59.995709|S|257|6.05|0|257
A|RLGT|20250722|15:59:59.995709|S|100|6.05|0|100
A|RLGT|20250722|15:59:59.995714|S|144|6.05|0|144
A|RLGT|20250722|16:00:00.006515|S|30230|6|71820|2948
A|RLI|20250722|10:09:00.488289|S|3|68.67|0|3
A|RLI|20250722|10:13:11.739131|S|3|67.67|0|3
A|RLI|20250722|10:14:02.888057|S|100|67.48|0|100
A|RLI|20250722|10:14:34.430317|S|100|67.87|0|100
A|RLI|20250722|10:15:09.711923|S|100|67.71|0|100
A|RLI|20250722|10:16:10.680123|S|100|67.64|0|100
A|RLI|20250722|10:16:22.081446|S|100|67.64|0|100
A|RLI|20250722|10:26:00.903742|S|3|68.17|0|3
A|RLI|20250722|10:30:02.496342|S|2|68.72|0|2
A|RLI|20250722|12:15:46.292645|S|7|68.965|0|7
A|RLI|20250722|14:49:48.090578|S|100|69.86|0|100
A|RLI|20250722|15:19:53.347948|S|100|69.86|0|100
A|RLI|20250722|15:59:44.522010|S|50|69.79|0|50
A|RLJ|20250722|09:56:44.486276|S|200|7.72|0|200
A|RLJ|20250722|09:56:44.486276|S|55|7.72|0|55
A|RLJ|20250722|11:10:34.733318|S|100|7.72|0|100
A|RLJ|20250722|11:10:34.733997|S|100|7.73|0|100
A|RLJ|20250722|11:25:24.493252|S|35|7.76|0|35
A|RLJ|20250722|11:25:24.493267|S|3|7.76|0|3
A|RLJ|20250722|12:07:47.336866|S|100|7.82|0|100
A|RLJ|20250722|12:16:29.211930|S|100|7.82|0|100
A|RLJ|20250722|12:16:45.980517|S|100|7.84|0|100
A|RLJ|20250722|12:16:52.193919|S|100|7.84|0|100
A|RLJ|20250722|12:23:17.458068|S|100|7.84|0|100
A|RLJ|20250722|12:35:04.421936|S|100|7.84|0|100
A|RLJ|20250722|12:35:40.550984|S|100|7.84|0|100
A|RLJ|20250722|12:59:11.819300|S|100|7.85|0|100
A|RLJ|20250722|12:59:43.600975|S|100|7.85|0|100
A|RLJ|20250722|13:00:16.246771|S|100|7.85|0|100
A|RLJ|20250722|13:40:31.055809|S|100|7.9|0|100
A|RLJ|20250722|13:49:12.743470|S|100|7.86|0|100
A|RLJ|20250722|13:51:38.519954|S|100|7.86|0|100
A|RLJ|20250722|14:17:04.430423|S|100|7.88|0|100
A|RLJ|20250722|14:17:32.255439|S|100|7.88|0|100
A|RLJ|20250722|14:42:45.615500|S|100|7.89|0|100
A|RLJ|20250722|14:42:45.622921|S|100|7.89|0|100
A|RLJ|20250722|14:42:45.646527|S|100|7.89|0|100
A|RLJ|20250722|14:42:45.665257|S|100|7.89|0|100
A|RLJ|20250722|14:45:09.355089|S|100|7.88|0|100
A|RLJ|20250722|14:48:24.808038|S|100|7.88|0|100
A|RLJ|20250722|14:56:31.571620|S|100|7.89|0|100
A|RLJ|20250722|15:40:06.341255|S|100|7.9|0|100
A|RLJ|20250722|15:40:06.383289|S|100|7.89|0|100
A|RLJ|20250722|15:56:40.346530|S|100|7.905|0|100
A|RLJ|20250722|15:58:04.515055|S|100|7.9|0|100
A|RLJ|20250722|15:58:19.825965|S|100|7.89|0|100
A|RLMD|20250722|11:12:47.376049|S|99|.62|0|99
A|RLMD|20250722|11:12:47.476596|S|101|.62|0|101
A|RLX|20250722|09:52:54.873964|S|509|2.28|0|509
A|RLX|20250722|10:53:01.483858|S|100|2.275|0|100
A|RLX|20250722|12:33:21.154641|S|100|2.25|0|100
A|RLX|20250722|12:33:21.156579|S|100|2.26|0|100
A|RLX|20250722|14:08:16.299775|S|100|2.26|0|100
A|RMAX|20250722|13:42:01.755864|S|46|8.59|0|46
A|RMAX|20250722|13:42:01.756026|S|54|8.59|0|54
A|RMAX|20250722|15:05:58.757369|S|14|8.63|0|14
A|RMAX|20250722|15:05:58.757370|S|25|8.63|0|25
A|RMAX|20250722|15:05:58.757370|S|11|8.63|0|11
A|RMAX|20250722|15:05:58.757370|S|7|8.63|0|7
A|RMAX|20250722|15:05:58.757370|S|17|8.63|0|17
A|RMBI|20250722|11:41:42.244348|S|23|14.33|0|23
A|RMBI|20250722|15:46:11.651494|S|30|14.49|0|30
A|RMBL|20250722|15:12:08.607219|S|100|2.53|0|100
A|RMBS|20250722|11:13:58.773422|S|200|66.47|0|200
A|RMBS|20250722|12:59:49.221278|S|100|66.09|0|100
A|RMBS|20250722|14:35:05.290890|S|65|66.34|0|65
A|RMBS|20250722|14:35:05.291024|S|35|66.34|0|35
A|RMBS|20250722|15:04:14.546416|S|50|66.71|0|50
A|RMBS|20250722|15:11:00.035179|S|11|66.53|0|11
A|RMBS|20250722|15:22:31.015816|S|5|66.59|0|5
A|RMBS|20250722|15:25:46.075666|S|50|66.6|0|50
A|RMBS|20250722|15:37:16.572195|S|216|66.83|0|216
A|RMBS|20250722|15:37:16.572642|S|84|66.83|0|84
A|RMBS|20250722|15:40:46.326767|S|1|66.81|0|1
A|RMBS|20250722|15:41:16.229017|S|1|66.78|0|1
A|RMBS|20250722|15:55:22.470824|S|100|66.51|0|100
A|RMBS|20250722|15:58:58.606348|S|165|66.66|0|165
A|RMBS|20250722|15:58:58.606414|S|298|66.66|0|298
A|RMBS|20250722|15:58:58.606525|S|238|66.66|0|238
A|RMBS|20250722|15:58:58.606555|S|151|66.66|0|151
A|RMCO|20250722|09:47:33.302549|S|82|1.26|0|82
A|RMCO|20250722|12:53:34.846526|S|100|1.3|0|100
A|RMD|20250722|09:40:30.149009|S|3|264.03|0|3
A|RMD|20250722|09:50:58.997744|S|100|265.66|0|100
A|RMD|20250722|09:50:58.997776|S|100|265.64|0|100
A|RMD|20250722|09:50:58.997864|S|69|265.64|0|69
A|RMD|20250722|09:51:48.724363|S|4|266.05|0|4
A|RMD|20250722|09:51:48.724496|S|100|266.06|0|100
A|RMD|20250722|09:52:02.469867|S|66|266.49|0|66
A|RMD|20250722|09:52:02.470159|S|29|266.49|0|29
A|RMD|20250722|09:52:03.203652|S|29|266.4|0|29
A|RMD|20250722|09:52:04.564932|S|5|266.4|0|5
A|RMD|20250722|09:52:37.838580|S|108|266.77|0|108
A|RMD|20250722|09:52:49.661208|S|2|266.73|0|2
A|RMD|20250722|09:52:49.661229|S|15|266.49|0|15
A|RMD|20250722|09:52:49.661229|S|100|266.52|0|100
A|RMD|20250722|09:52:49.664016|S|135|266.76|0|135
A|RMD|20250722|09:52:49.683692|S|100|266.49|0|100
A|RMD|20250722|09:53:04.699325|S|115|266.04|0|115
A|RMD|20250722|09:53:04.699564|S|100|266.34|0|100
A|RMD|20250722|09:53:04.699624|S|9|266.49|0|9
A|RMD|20250722|09:53:50.618447|S|71|266.04|0|71
A|RMD|20250722|09:53:50.618687|S|52|266.04|0|52
A|RMD|20250722|09:54:41.258107|S|99|265.86|0|99
A|RMD|20250722|09:54:41.260877|S|99|265.86|0|99
A|RMD|20250722|09:55:10.864398|S|100|265.87|0|100
A|RMD|20250722|09:55:10.864398|S|2|265.86|0|2
A|RMD|20250722|09:55:10.864493|S|100|265.86|0|100
A|RMD|20250722|09:55:50.087819|S|93|265.64|0|93
A|RMD|20250722|09:55:50.090627|S|106|265.64|0|106
A|RMD|20250722|09:57:12.643052|S|94|266.04|0|94
A|RMD|20250722|09:57:39.008939|S|106|266.04|0|106
A|RMD|20250722|09:58:09.640875|S|117|266.04|0|117
A|RMD|20250722|09:58:09.640875|S|89|266.04|0|89
A|RMD|20250722|09:58:11.395552|S|136|266.04|0|136
A|RMD|20250722|09:58:41.265142|S|36|266.04|0|36
A|RMD|20250722|10:00:30.072781|S|91|266.49|0|91
A|RMD|20250722|10:00:41.818182|S|100|266.49|0|100
A|RMD|20250722|10:01:18.938556|S|2|266.61|0|2
A|RMD|20250722|10:01:18.938557|S|4|266.49|0|4
A|RMD|20250722|10:01:18.938557|S|3|266.49|0|3
A|RMD|20250722|10:01:18.938557|S|41|266.49|0|41
A|RMD|20250722|10:01:18.938557|S|3|266.49|0|3
A|RMD|20250722|10:01:18.938573|S|59|266.49|0|59
A|RMD|20250722|10:01:18.938574|S|51|266.49|0|51
A|RMD|20250722|10:01:18.938638|S|61|266.49|0|61
A|RMD|20250722|10:01:18.938638|S|49|266.49|0|49
A|RMD|20250722|10:01:18.938858|S|39|266.49|0|39
A|RMD|20250722|10:01:18.938858|S|38|266.49|0|38
A|RMD|20250722|10:01:18.943449|S|125|266.49|0|125
A|RMD|20250722|10:02:48.862218|S|103|266.4|0|103
A|RMD|20250722|10:02:56.338791|S|1|266.16|0|1
A|RMD|20250722|10:03:13.806758|S|99|266.4|0|99
A|RMD|20250722|10:03:52.052349|S|1|266.75|0|1
A|RMD|20250722|10:04:12.336311|S|102|267.2|0|102
A|RMD|20250722|10:04:12.526177|S|110|267.2|0|110
A|RMD|20250722|10:06:41.812953|S|104|267.71|0|104
A|RMD|20250722|10:06:41.939083|S|42|267.42|0|42
A|RMD|20250722|10:07:01.444392|S|100|267.05|0|100
A|RMD|20250722|10:07:01.444393|S|30|267.04|0|30
A|RMD|20250722|10:07:01.447527|S|93|267.46|0|93
A|RMD|20250722|10:07:01.447538|S|17|267.46|0|17
A|RMD|20250722|10:07:01.448078|S|35|267.42|0|35
A|RMD|20250722|10:08:34.259233|S|30|267.2|0|30
A|RMD|20250722|10:08:34.261313|S|101|267.42|0|101
A|RMD|20250722|10:11:01.381985|S|3|266.9|0|3
A|RMD|20250722|10:11:31.963341|S|3|266.84|0|3
A|RMD|20250722|10:11:31.963341|S|3|266.84|0|3
A|RMD|20250722|10:11:31.963342|S|3|266.84|0|3
A|RMD|20250722|10:17:26.505359|S|1|266.31|0|1
A|RMD|20250722|10:17:40.241322|S|1|266.31|0|1
A|RMD|20250722|10:17:43.868316|S|1|266.24|0|1
A|RMD|20250722|10:17:54.019500|S|1|266.3|0|1
A|RMD|20250722|10:37:44.372219|S|12|266|0|12
A|RMD|20250722|10:37:44.372381|S|3|265.99|0|3
A|RMD|20250722|10:37:44.372381|S|7|265.99|0|7
A|RMD|20250722|11:16:08.012640|S|2|265.6|0|2
A|RMD|20250722|11:21:34.239883|S|1|265.47|0|1
A|RMD|20250722|11:21:34.240454|S|1|265.7|0|1
A|RMD|20250722|11:27:22.444892|S|108|265.62|0|108
A|RMD|20250722|13:14:11.090174|S|100|266.29|0|100
A|RMD|20250722|13:14:11.090343|S|80|266.29|0|80
A|RMD|20250722|13:14:11.090343|S|20|266.29|0|20
A|RMD|20250722|13:14:11.090505|S|23|266.29|0|23
A|RMD|20250722|13:14:11.090506|S|17|266.29|0|17
A|RMD|20250722|13:14:11.090519|S|7|266.29|0|7
A|RMD|20250722|15:03:02.494813|S|50|267.28|0|50
A|RMD|20250722|15:17:25.537759|S|5|267.8|0|5
A|RMD|20250722|15:21:24.549115|S|2|267.88|0|2
A|RMD|20250722|15:21:24.549116|S|8|267.85|0|8
A|RMD|20250722|15:21:24.549670|S|2|267.85|0|2
A|RMD|20250722|15:21:24.549682|S|2|267.85|0|2
A|RMD|20250722|15:21:24.549777|S|100|267.8|0|100
A|RMD|20250722|15:21:24.549778|S|171|267.8|0|171
A|RMD|20250722|15:21:24.549778|S|200|267.8|0|200
A|RMD|20250722|15:40:17.464987|S|206|268.18|0|206
A|RMD|20250722|15:40:17.464999|S|2|268.18|0|2
A|RMD|20250722|15:40:17.465012|S|74|268.18|0|74
A|RMD|20250722|15:40:17.465055|S|50|268.19|0|50
A|RMD|20250722|15:41:05.094845|S|100|267.79|0|100
A|RMD|20250722|15:41:05.094861|S|8|267.78|0|8
A|RMD|20250722|15:41:06.009374|S|100|267.235|0|100
A|RMD|20250722|15:41:06.014659|S|100|267.24|0|100
A|RMD|20250722|15:41:06.014735|S|100|267.235|0|100
A|RMD|20250722|15:59:11.213055|S|6|267.84|0|6
A|RMD|20250722|15:59:49.504472|S|100|267.46|0|100
A|RMM|20250722|13:05:50.293376|S|100|13.84|0|100
A|RMM|20250722|13:07:42.326827|S|100|13.83|0|100
A|RMM|20250722|14:57:45.431243|S|100|13.8|0|100
A|RMMZ|20250722|12:11:44.977238|S|78|13.88|0|78
A|RMR|20250722|09:53:50.407420|S|100|16.93|0|100
A|RMR|20250722|13:09:10.623105|S|24|16.95|0|24
A|RMR|20250722|15:08:37.831295|S|54|16.95|0|54
A|RMR|20250722|15:24:40.031176|S|55|16.95|0|55
A|RMR|20250722|15:24:40.031176|S|45|16.95|0|45
A|RMT|20250722|13:30:52.936810|S|100|9.53|0|100
A|RMT|20250722|14:32:05.004849|S|100|9.55|0|100
A|RMTI|20250722|13:54:53.067788|S|100|1.1|0|100
A|RMTI|20250722|14:12:23.864963|S|100|1.1|0|100
A|RMTI|20250722|14:12:59.646348|S|100|1.11|0|100
A|RMTI|20250722|14:26:22.408984|S|100|1.11|0|100
A|RMTI|20250722|14:27:02.959790|S|8|1.12|0|8
A|RNA|20250722|10:24:06.927194|S|12|33.65|0|12
A|RNA|20250722|11:32:14.567830|S|6|33.82|0|6
A|RNA|20250722|11:35:22.626883|S|5|33.78|0|5
A|RNA|20250722|11:35:22.626883|S|1|33.81|0|1
A|RNA|20250722|11:35:22.626884|S|16|33.78|0|16
A|RNA|20250722|11:35:22.627170|S|1|33.78|0|1
A|RNA|20250722|12:39:30.828587|S|131|33.29|0|131
A|RNA|20250722|12:48:20.717448|S|31|33.37|0|31
A|RNA|20250722|12:48:20.717824|S|6|33.36|0|6
A|RNA|20250722|12:48:20.717824|S|9|33.36|0|9
A|RNA|20250722|12:48:20.717824|S|4|33.36|0|4
A|RNA|20250722|12:48:20.748326|S|131|33.28|0|131
A|RNA|20250722|13:01:38.929410|S|52|33.28|0|52
A|RNA|20250722|13:33:37.418708|S|10|33.55|0|10
A|RNA|20250722|13:36:28.338891|S|62|33.6|0|62
A|RNA|20250722|15:15:02.213036|S|5|33.4|0|5
A|RNA|20250722|15:18:30.117200|S|19|33.35|0|19
A|RNA|20250722|15:19:09.997288|S|7|33.33|0|7
A|RNA|20250722|15:19:09.997289|S|4|33.33|0|4
A|RNA|20250722|15:46:06.615491|S|91|33.4|0|91
A|RNA|20250722|15:58:47.111678|S|300|33.46|0|300
A|RNA|20250722|15:58:47.113696|S|181|33.46|0|181
A|RNG|20250722|09:58:07.866506|S|16|27.21|0|16
A|RNG|20250722|10:54:58.444947|S|100|27.31|0|100
A|RNG|20250722|11:34:53.395549|S|16|27.54|0|16
A|RNG|20250722|14:03:20.786042|S|162|27.71|0|162
A|RNG|20250722|14:03:20.786067|S|38|27.71|0|38
A|RNG|20250722|14:03:20.786428|S|75|27.72|0|75
A|RNG|20250722|14:16:27.724679|S|10|27.65|0|10
A|RNG|20250722|14:24:19.348196|S|200|27.7|0|200
A|RNG|20250722|15:13:27.828818|S|103|27.77|0|103
A|RNG|20250722|15:13:27.828818|S|122|27.77|0|122
A|RNG|20250722|15:43:19.108012|S|800|27.93|0|800
A|RNG|20250722|15:48:16.207803|S|63|27.96|0|63
A|RNG|20250722|15:59:40.954353|S|75|27.99|0|75
A|RNGR|20250722|09:58:39.034737|S|65|11.58|0|65
A|RNGR|20250722|09:58:39.034866|S|35|11.58|0|35
A|RNGR|20250722|10:19:43.403016|S|100|11.7|0|100
A|RNGR|20250722|10:40:21.926102|S|42|11.72|0|42
A|RNGR|20250722|10:40:21.926121|S|58|11.72|0|58
A|RNGR|20250722|10:40:21.926122|S|71|11.72|0|71
A|RNGR|20250722|10:40:21.926122|S|13|11.72|0|13
A|RNGR|20250722|10:41:08.726679|S|16|11.72|0|16
A|RNGR|20250722|10:58:38.302590|S|99|11.79|0|99
A|RNGR|20250722|10:58:38.302606|S|1|11.79|0|1
A|RNGR|20250722|11:30:22.684828|S|100|11.79|0|100
A|RNGR|20250722|12:09:08.807662|S|100|11.83|0|100
A|RNGR|20250722|14:17:41.675418|S|1|11.73|0|1
A|RNR|20250722|10:31:46.770612|S|5|235.2|0|5
A|RNR|20250722|11:21:50.450299|S|100|235.88|0|100
A|RNR|20250722|15:11:06.826240|S|50|237.11|0|50
A|RNR|20250722|15:54:40.343533|S|50|236.79|0|50
A|RNR|20250722|15:55:59.421544|S|50|237.09|0|50
A|RNST|20250722|09:33:48.886217|S|38|38.45|0|38
A|RNST|20250722|10:06:39.483589|S|1|38.12|0|1
A|RNST|20250722|10:06:39.483589|S|1|38.12|0|1
A|RNST|20250722|10:30:32.291649|S|2|38.27|0|2
A|RNST|20250722|11:22:41.047823|S|20|38.39|0|20
A|RNST|20250722|14:17:06.013587|S|1|38.31|0|1
A|RNST|20250722|14:17:06.013597|S|6|38.31|0|6
A|RNST|20250722|14:17:06.013670|S|3|38.31|0|3
A|RNST|20250722|14:31:25.808112|S|3|38.3|0|3
A|RNST|20250722|14:51:51.694639|S|100|38.32|0|100
A|RNST|20250722|15:04:43.049890|S|50|38.34|0|50
A|RNST|20250722|15:05:26.652104|S|1|38.38|0|1
A|RNST|20250722|15:05:26.652927|S|100|38.41|0|100
A|RNST|20250722|15:07:59.058259|S|6|38.34|0|6
A|RNST|20250722|15:22:27.500216|S|13|38.38|0|13
A|RNST|20250722|15:22:35.107202|S|8|38.38|0|8
A|RNST|20250722|15:23:13.466864|S|7|38.37|0|7
A|RNST|20250722|15:27:35.951185|S|50|38.34|0|50
A|RNST|20250722|15:32:15.434408|S|6|38.36|0|6
A|RNW|20250722|12:43:02.191121|S|65|7.67|0|65
A|RNW|20250722|12:44:47.512964|S|100|7.67|0|100
A|RNXT|20250722|13:32:14.202441|S|100|1.28|0|100
A|RNXT|20250722|14:06:00.791059|S|100|1.28|0|100
A|ROAD|20250722|09:50:02.358099|S|100|103.96|0|100
A|ROAD|20250722|09:51:22.336872|S|2|103.48|0|2
A|ROAD|20250722|09:51:22.336951|S|2|103.48|0|2
A|ROAD|20250722|09:51:22.337018|S|2|103.48|0|2
A|ROAD|20250722|09:51:22.337087|S|2|103.48|0|2
A|ROAD|20250722|10:01:02.626590|E|100|101.07|0|100
A|ROAD|20250722|10:04:09.052722|S|5|101.43|0|5
A|ROAD|20250722|10:04:09.052814|S|12|101.43|0|12
A|ROAD|20250722|10:56:22.189073|S|11|104.31|0|11
A|ROAD|20250722|11:39:00.217982|S|8|103.27|0|8
A|ROAD|20250722|11:39:00.218618|S|4|103.24|0|4
A|ROAD|20250722|11:39:00.218618|S|2|103.24|0|2
A|ROAD|20250722|11:39:44.425253|S|7|103.1|0|7
A|ROAD|20250722|12:40:04.404104|S|100|102.35|0|100
A|ROAD|20250722|14:17:51.901069|S|5|102.93|0|5
A|ROAD|20250722|14:17:51.901456|S|3|102.9|0|3
A|ROAD|20250722|14:17:51.901456|S|2|102.9|0|2
A|ROAD|20250722|15:54:10.008610|S|12|102.8|0|12
A|ROAD|20250722|15:54:10.008746|S|88|102.8|0|88
A|ROBT|20250722|15:25:52.674867|S|100|49.815|0|100
A|ROCK|20250722|15:25:08.056532|S|38|64.83|0|38
A|ROCK|20250722|15:31:12.142387|S|5|64.74|0|5
A|ROCK|20250722|15:42:48.503032|E|1|64.64|0|1
A|ROCK|20250722|15:42:48.503033|E|1|64.64|0|1
A|ROCK|20250722|15:42:48.503033|E|2|64.64|0|2
A|ROCK|20250722|15:42:48.503033|E|3|64.64|0|3
A|ROCK|20250722|15:42:48.503033|E|1|64.64|0|1
A|ROG|20250722|09:49:37.383201|S|13|65.63|0|13
A|ROG|20250722|09:57:56.607169|S|8|65.56|0|8
A|ROG|20250722|15:24:14.246215|S|5|67.21|0|5
A|ROG|20250722|15:24:22.789890|S|1|67.21|0|1
A|ROG|20250722|15:26:10.239383|S|1|67.21|0|1
A|ROIV|20250722|10:50:26.233331|S|6|11.56|0|6
A|ROIV|20250722|10:50:26.233512|S|4|11.56|0|4
A|ROIV|20250722|11:03:00.266131|S|100|11.565|0|100
A|ROIV|20250722|11:03:00.282587|S|100|11.545|0|100
A|ROIV|20250722|11:03:00.282614|S|100|11.545|0|100
A|ROIV|20250722|11:03:00.282679|S|100|11.545|0|100
A|ROIV|20250722|11:07:07.905208|S|26|11.55|0|26
A|ROIV|20250722|11:42:21.450124|S|100|11.56|0|100
A|ROIV|20250722|11:47:00.184105|S|100|11.56|0|100
A|ROIV|20250722|11:55:32.246293|S|40|11.565|0|40
A|ROIV|20250722|12:25:35.957267|S|100|11.54|0|100
A|ROIV|20250722|12:27:30.606753|S|100|11.51|0|100
A|ROIV|20250722|12:35:45.295921|S|100|11.485|0|100
A|ROIV|20250722|14:00:10.122500|S|100|11.49|0|100
A|ROIV|20250722|15:48:45.685878|S|38|11.485|0|38
A|ROIV|20250722|15:48:45.685951|S|38|11.485|0|38
A|ROIV|20250722|15:57:36.930220|S|100|11.49|0|100
A|ROK|20250722|09:39:19.691240|S|1|349.68|0|1
A|ROK|20250722|10:00:54.820611|S|12|349.47|0|12
A|ROK|20250722|14:32:15.786023|S|100|353.61|0|100
A|ROK|20250722|14:53:45.305600|S|12|355.1|0|12
A|ROK|20250722|14:53:53.675886|S|15|355.1|0|15
A|ROK|20250722|14:54:51.537771|S|1|355.1|0|1
A|ROK|20250722|14:54:51.586105|S|5|355.1|0|5
A|ROK|20250722|14:54:54.094997|S|10|355.1|0|10
A|ROK|20250722|14:54:55.556516|S|7|355.1|0|7
A|ROK|20250722|14:54:59.134849|S|12|355.1|0|12
A|ROK|20250722|14:55:25.121698|S|1|355.1|0|1
A|ROK|20250722|14:55:25.121746|S|4|355.1|0|4
A|ROK|20250722|14:55:26.094115|S|5|355.1|0|5
A|ROK|20250722|14:55:27.122837|S|5|355.1|0|5
A|ROK|20250722|14:55:28.116103|S|5|355.1|0|5
A|ROK|20250722|15:16:28.216879|S|1|354.76|0|1
A|ROK|20250722|15:19:31.768845|S|16|354.76|0|16
A|ROK|20250722|15:20:40.996123|S|7|354.77|0|7
A|ROK|20250722|15:21:22.817433|S|16|354.77|0|16
A|ROK|20250722|15:21:52.474867|S|7|354.84|0|7
A|ROKU|20250722|09:34:21.343652|S|18|90.29|0|18
A|ROKU|20250722|09:34:21.343722|S|25|90.29|0|25
A|ROKU|20250722|09:34:21.343739|S|18|90.29|0|18
A|ROKU|20250722|09:34:21.343756|S|4|90.29|0|4
A|ROKU|20250722|09:34:21.343801|S|25|90.29|0|25
A|ROKU|20250722|09:34:21.343819|S|10|90.29|0|10
A|ROKU|20250722|09:34:24.945060|S|4|90.29|0|4
A|ROKU|20250722|09:34:24.945141|S|96|90.29|0|96
A|ROKU|20250722|09:47:10.416289|S|25|89.58|0|25
A|ROKU|20250722|09:51:13.123338|E|15|89.04|0|15
A|ROKU|20250722|09:51:24.075452|S|15|89.03|0|15
A|ROKU|20250722|09:51:54.667840|S|13|89.07|0|13
A|ROKU|20250722|09:52:00.008673|S|11|89.03|0|11
A|ROKU|20250722|09:52:03.942154|S|25|89.01|0|25
A|ROKU|20250722|09:52:05.031072|S|100|88.94|0|100
A|ROKU|20250722|09:52:24.501017|S|18|88.87|0|18
A|ROKU|20250722|09:52:32.224346|S|18|88.85|0|18
A|ROKU|20250722|09:52:41.051375|S|18|88.85|0|18
A|ROKU|20250722|09:53:02.670501|S|15|88.86|0|15
A|ROKU|20250722|09:53:02.670502|S|10|88.86|0|10
A|ROKU|20250722|09:54:56.025984|S|1|88.44|0|1
A|ROKU|20250722|09:54:57.896672|S|102|88.44|0|102
A|ROKU|20250722|09:54:57.896800|S|55|88.44|0|55
A|ROKU|20250722|10:02:08.924253|S|4|88.54|0|4
A|ROKU|20250722|10:02:08.924645|S|159|88.54|0|159
A|ROKU|20250722|10:12:41.864655|S|100|89|0|100
A|ROKU|20250722|10:58:46.570532|S|50|90.28|0|50
A|ROKU|20250722|11:03:05.262089|S|120|90.22|0|120
A|ROKU|20250722|11:03:05.262089|S|80|90.23|0|80
A|ROKU|20250722|11:48:55.315684|S|120|90.4|0|120
A|ROKU|20250722|12:18:51.601078|S|11|90.32|0|11
A|ROKU|20250722|12:57:42.636131|S|100|89.82|0|100
A|ROKU|20250722|14:53:33.170521|S|50|90.05|0|50
A|ROKU|20250722|14:55:46.905950|S|50|90.08|0|50
A|ROKU|20250722|15:02:15.186214|S|100|89.76|0|100
A|ROKU|20250722|15:02:15.186243|S|100|89.76|0|100
A|ROKU|20250722|15:23:39.224530|S|50|90.02|0|50
A|ROKU|20250722|15:23:39.267946|S|7|89.89|0|7
A|ROKU|20250722|15:28:28.250473|S|50|89.96|0|50
A|ROKU|20250722|15:38:51.615034|S|2|90.03|0|2
A|ROL|20250722|09:46:03.657796|S|25|55.67|0|25
A|ROL|20250722|09:46:03.657796|S|75|55.68|0|75
A|ROL|20250722|10:40:40.923295|S|6|55.24|0|6
A|ROL|20250722|10:48:03.943231|S|10|55.36|0|10
A|ROL|20250722|12:17:07.895062|S|11|55.235|0|11
A|ROL|20250722|12:29:01.093526|E|75|55.23|0|75
A|ROL|20250722|12:29:01.093626|E|25|55.23|0|25
A|ROL|20250722|14:49:00.270098|S|50|55.47|0|50
A|ROL|20250722|15:19:01.271491|S|22|55.53|0|22
A|ROL|20250722|15:49:56.916433|S|8|55.6|0|8
A|ROL|20250722|15:50:05.567295|S|132|55.6|0|132
A|ROL|20250722|15:53:46.467162|S|9|55.58|0|9
A|ROL|20250722|15:53:46.467182|S|9|55.58|0|9
A|ROLR|20250722|09:30:00.128996|E|75|2.75|60671|54
A|ROLR|20250722|10:01:00.164008|S|93|2.99|0|93
A|ROLR|20250722|12:14:10.969611|S|10|2.91|0|10
A|ROLR|20250722|14:40:00.010064|S|100|2.93|0|100
A|ROOT|20250722|09:46:22.267530|S|48|121.86|0|48
A|ROOT|20250722|09:51:36.359497|S|22|120.77|0|22
A|ROOT|20250722|09:52:06.727401|S|6|120.37|0|6
A|ROOT|20250722|09:52:06.727517|S|2|120.37|0|2
A|ROOT|20250722|09:52:06.727580|S|15|120.37|0|15
A|ROOT|20250722|09:55:22.400334|S|12|121.29|0|12
A|ROOT|20250722|09:55:22.400374|S|7|121.29|0|7
A|ROOT|20250722|09:55:52.078962|S|6|121.98|0|6
A|ROOT|20250722|09:56:39.140251|S|21|121.61|0|21
A|ROOT|20250722|09:57:49.516587|S|20|121.99|0|20
A|ROOT|20250722|09:58:52.058723|S|18|122.82|0|18
A|ROOT|20250722|09:59:52.059311|S|11|122.81|0|11
A|ROOT|20250722|10:00:30.598498|S|39|123.19|0|39
A|ROOT|20250722|10:00:45.411879|S|6|123.19|0|6
A|ROOT|20250722|10:00:45.411908|S|2|123.19|0|2
A|ROOT|20250722|10:00:45.426908|S|6|123.19|0|6
A|ROOT|20250722|10:00:45.736663|S|5|123.19|0|5
A|ROOT|20250722|10:17:23.734140|S|13|124.78|0|13
A|ROOT|20250722|10:17:23.734311|S|22|124.78|0|22
A|ROP|20250722|09:55:06.648906|S|100|561.935|0|100
A|ROP|20250722|10:40:04.088935|S|3|560.01|0|3
A|ROP|20250722|10:46:50.625394|S|5|560.49|0|5
A|ROP|20250722|10:53:38.875632|S|5|561.51|0|5
A|ROP|20250722|10:54:17.625612|S|5|561.53|0|5
A|ROP|20250722|10:54:44.334213|S|5|561.52|0|5
A|ROP|20250722|10:59:53.138928|S|10|561.4|0|10
A|ROP|20250722|11:04:32.038127|S|8|561|0|8
A|ROP|20250722|11:05:09.311500|S|1|560.94|0|1
A|ROP|20250722|11:08:53.514209|S|10|561.31|0|10
A|ROP|20250722|11:09:35.913846|S|40|561.28|0|40
A|ROP|20250722|11:10:23.557612|S|5|561.31|0|5
A|ROP|20250722|11:10:23.557694|S|35|561.31|0|35
A|ROP|20250722|12:34:18.081395|S|95|559.11|0|95
A|ROP|20250722|12:34:18.081395|S|5|559|0|5
A|ROP|20250722|12:34:18.081411|S|21|559|0|21
A|ROP|20250722|12:34:18.081550|S|20|559|0|20
A|ROP|20250722|12:34:18.081550|S|74|559|0|74
A|ROP|20250722|13:15:24.770312|S|6|560.78|0|6
A|ROP|20250722|13:15:24.770448|S|10|560.78|0|10
A|ROP|20250722|13:15:24.770796|S|10|560.8|0|10
A|ROP|20250722|13:53:13.629309|S|9|562.15|0|9
A|ROP|20250722|14:56:28.011607|S|30|563.33|0|30
A|ROP|20250722|15:11:06.649418|S|63|564.49|0|63
A|ROP|20250722|15:12:25.175464|S|65|564.49|0|65
A|ROP|20250722|15:15:18.938330|S|138|563.87|0|138
A|ROST|20250722|09:50:21.873755|S|16|135.77|0|16
A|ROST|20250722|09:50:21.873755|S|13|135.77|0|13
A|ROST|20250722|09:56:57.870876|S|47|135.52|0|47
A|ROST|20250722|09:57:04.002695|S|100|135.25|0|100
A|ROST|20250722|09:59:29.209677|S|1|135.07|0|1
A|ROST|20250722|10:00:28.007701|S|16|134.97|0|16
A|ROST|20250722|10:00:58.252196|S|1|134.7|0|1
A|ROST|20250722|10:01:20.251286|S|1|134.45|0|1
A|ROST|20250722|10:03:07.358120|S|1|134.68|0|1
A|ROST|20250722|10:04:34.382324|S|1|134.71|0|1
A|ROST|20250722|10:28:45.003580|S|1|134.34|0|1
A|ROST|20250722|10:56:06.849387|S|10|133.31|0|10
A|ROST|20250722|10:56:06.849388|S|12|133.31|0|12
A|ROST|20250722|10:56:06.849388|S|8|133.31|0|8
A|ROST|20250722|10:56:06.849388|S|5|133.31|0|5
A|ROST|20250722|11:03:42.901315|S|73|133.58|0|73
A|ROST|20250722|11:46:36.220450|S|2|133.57|0|2
A|ROST|20250722|11:53:18.231184|S|14|133.4|0|14
A|ROST|20250722|12:00:54.195339|S|4|133.76|0|4
A|ROST|20250722|12:12:51.298380|S|2|133.82|0|2
A|ROST|20250722|12:12:51.298380|S|1|133.82|0|1
A|ROST|20250722|12:13:01.390982|S|10|133.85|0|10
A|ROST|20250722|12:20:22.847461|S|26|134.02|0|26
A|ROST|20250722|14:43:34.320285|S|2|135.61|0|2
A|ROST|20250722|14:43:34.320285|S|1|135.61|0|1
A|ROST|20250722|14:45:09.032272|S|6|135.47|0|6
A|ROST|20250722|14:45:09.032280|S|6|135.47|0|6
A|ROST|20250722|14:45:09.032390|S|88|135.47|0|88
A|ROST|20250722|14:49:31.833151|S|1|135.62|0|1
A|ROST|20250722|15:11:45.116868|S|1|135.67|0|1
A|ROST|20250722|15:26:34.162779|S|6|135.66|0|6
A|ROST|20250722|15:26:34.164136|S|9|135.66|0|9
A|ROST|20250722|15:26:36.609536|S|100|135.66|0|100
A|ROST|20250722|15:26:36.609536|S|85|135.66|0|85
A|ROST|20250722|15:33:29.173749|S|10|135.59|0|10
A|ROST|20250722|15:36:22.591099|S|50|135.66|0|50
A|ROST|20250722|15:43:35.393805|S|6|135.66|0|6
A|ROST|20250722|15:52:35.227133|S|1|135.65|0|1
A|ROST|20250722|15:54:50.038977|S|100|135.46|0|100
A|ROST|20250722|15:54:50.039238|S|80|135.46|0|80
A|ROST|20250722|15:54:50.077829|S|4|135.5|0|4
A|RPAY|20250722|12:03:18.424550|S|100|5.13|0|100
A|RPAY|20250722|13:30:36.350838|S|10|5.12|0|10
A|RPAY|20250722|14:08:12.504989|S|200|5.135|0|200
A|RPAY|20250722|14:28:41.027013|S|100|5.13|0|100
A|RPAY|20250722|14:52:57.448446|S|100|5.15|0|100
A|RPAY|20250722|15:04:28.061985|S|100|5.15|0|100
A|RPAY|20250722|15:55:46.901918|S|1|5.22|0|1
A|RPAY|20250722|15:56:11.725888|S|1|5.22|0|1
A|RPD|20250722|10:04:42.807656|S|135|22.72|0|135
A|RPD|20250722|11:32:34.046778|S|111|23.01|0|111
A|RPD|20250722|11:32:34.046778|S|2|23.01|0|2
A|RPD|20250722|12:38:03.409572|S|4|22.78|0|4
A|RPD|20250722|12:38:03.409621|S|4|22.78|0|4
A|RPD|20250722|15:17:56.361473|S|55|22.85|0|55
A|RPD|20250722|15:29:27.697490|S|9|22.81|0|9
A|RPD|20250722|15:29:39.017353|S|6|22.81|0|6
A|RPD|20250722|15:29:39.017365|S|112|22.81|0|112
A|RPM|20250722|10:00:31.133389|S|300|111.36|0|300
A|RPM|20250722|12:28:30.245581|S|15|110.33|0|15
A|RPM|20250722|12:38:17.591394|S|100|110.3|0|100
A|RPM|20250722|12:38:17.591539|S|100|110.29|0|100
A|RPM|20250722|13:06:34.826306|S|100|110.55|0|100
A|RPM|20250722|13:40:13.246063|S|100|111.17|0|100
A|RPM|20250722|13:41:23.143650|S|1|111.1|0|1
A|RPM|20250722|13:47:50.297590|S|62|111.25|0|62
A|RPM|20250722|14:18:04.013585|S|6|111.29|0|6
A|RPM|20250722|14:29:39.046598|S|100|111.1|0|100
A|RPM|20250722|14:44:21.508449|S|62|111.44|0|62
A|RPM|20250722|14:50:44.351907|S|100|111.58|0|100
A|RPM|20250722|15:01:54.665303|S|62|111.45|0|62
A|RPM|20250722|15:08:48.222721|S|20|111.38|0|20
A|RPM|20250722|15:28:14.781071|S|62|111.53|0|62
A|RPM|20250722|15:36:06.037477|S|100|111.42|0|100
A|RPM|20250722|15:45:21.618866|S|100|111.42|0|100
A|RPM|20250722|15:50:33.476673|S|100|111.41|0|100
A|RPM|20250722|15:55:33.622680|S|111|111.61|0|111
A|RPM|20250722|15:56:21.292699|S|123|111.56|0|123
A|RPM|20250722|15:56:41.111090|S|142|111.56|0|142
A|RPM|20250722|15:59:47.468969|S|62|111.87|0|62
A|RPRX|20250722|10:02:32.038573|S|38|35.94|0|38
A|RPRX|20250722|10:25:26.041051|S|100|35.82|0|100
A|RPRX|20250722|10:25:26.043003|S|100|35.81|0|100
A|RPRX|20250722|10:25:26.085979|S|100|35.81|0|100
A|RPRX|20250722|11:18:37.886059|S|257|35.58|0|257
A|RPRX|20250722|12:04:55.382513|S|1|35.56|0|1
A|RPRX|20250722|14:36:04.412583|S|1|35.89|0|1
A|RPRX|20250722|14:36:04.412583|S|1|35.89|0|1
A|RPRX|20250722|14:36:04.412583|S|1|35.89|0|1
A|RPRX|20250722|15:26:39.589711|S|3|35.95|0|3
A|RPRX|20250722|15:43:37.203621|S|1|36.04|0|1
A|RPRX|20250722|15:43:40.073714|S|1|36.04|0|1
A|RPRX|20250722|15:56:09.994928|S|18|36.05|0|18
A|RPT|20250722|11:38:28.136431|S|100|2.72|0|100
A|RPT|20250722|12:56:54.815524|S|100|2.72|0|100
A|RPT|20250722|13:47:07.991625|S|18|2.72|0|18
A|RPT|20250722|14:00:35.228296|S|100|2.72|0|100
A|RPTX|20250722|13:18:57.074258|S|100|1.56|0|100
A|RPV|20250722|09:53:18.542352|S|2|93.88|0|2
A|RR|20250722|09:33:48.178370|S|339|2.035|0|339
A|RR|20250722|09:44:47.271052|S|100|2.01|0|100
A|RR|20250722|09:45:04.024094|S|1306|2.01|0|1306
A|RR|20250722|09:45:11.299009|S|94|2.01|0|94
A|RR|20250722|09:46:09.335135|S|200|2.01|0|200
A|RR|20250722|09:49:11.093223|S|100|1.98|0|100
A|RR|20250722|09:53:26.535204|S|100|1.93|0|100
A|RR|20250722|09:54:01.333650|S|400|1.93|0|400
A|RR|20250722|09:54:01.333650|S|200|1.93|0|200
A|RR|20250722|09:54:01.333650|S|200|1.93|0|200
A|RR|20250722|09:54:01.333650|S|100|1.93|0|100
A|RR|20250722|09:54:40.791554|S|400|1.915|0|400
A|RR|20250722|09:56:16.991577|S|100|1.93|0|100
A|RR|20250722|09:56:21.319795|S|42|1.93|0|42
A|RR|20250722|10:00:47.977573|S|200|1.95|0|200
A|RR|20250722|10:00:47.977574|S|100|1.95|0|100
A|RR|20250722|10:12:08.454983|S|10|1.98|0|10
A|RR|20250722|10:31:13.766946|S|100|1.98|0|100
A|RR|20250722|10:31:13.766946|S|100|1.98|0|100
A|RR|20250722|11:20:56.890228|S|100|2.03|0|100
A|RR|20250722|11:21:20.527130|E|101|2.025|0|101
A|RR|20250722|11:21:20.527647|E|102|2.025|0|102
A|RR|20250722|11:51:41.056774|S|100|2.03|0|100
A|RR|20250722|12:05:09.674975|S|100|2.03|0|100
A|RR|20250722|12:28:48.175897|S|100|2.03|0|100
A|RR|20250722|13:00:10.011659|S|100|2.04|0|100
A|RR|20250722|14:22:16.103523|S|100|2.04|0|100
A|RR|20250722|14:22:16.105143|S|100|2.04|0|100
A|RR|20250722|15:30:16.243686|S|100|2.05|0|100
A|RR|20250722|15:32:50.982611|S|92|2.04|0|92
A|RRC|20250722|10:02:10.889450|S|50|35.5|0|50
A|RRC|20250722|10:02:21.175593|S|50|35.51|0|50
A|RRC|20250722|10:03:42.955368|S|97|35.59|0|97
A|RRC|20250722|10:03:42.955443|S|3|35.59|0|3
A|RRC|20250722|10:03:42.955443|S|97|35.59|0|97
A|RRC|20250722|10:03:42.955474|S|3|35.59|0|3
A|RRC|20250722|10:03:42.955475|S|48|35.59|0|48
A|RRC|20250722|10:10:48.706670|S|50|35.46|0|50
A|RRC|20250722|10:19:50.101248|S|50|35.49|0|50
A|RRC|20250722|10:52:13.021208|S|100|35.82|0|100
A|RRC|20250722|10:58:41.662254|S|50|35.84|0|50
A|RRC|20250722|11:26:58.163570|S|20|35.81|0|20
A|RRC|20250722|11:28:45.890807|S|70|35.81|0|70
A|RRC|20250722|15:40:02.126918|S|1|35.86|0|1
A|RRC|20250722|15:57:42.964127|S|100|35.705|0|100
A|RRC|20250722|15:58:01.878387|S|100|35.705|0|100
A|RRGB|20250722|11:39:47.891933|S|5|6.28|0|5
A|RRR|20250722|10:17:07.473313|S|17|54.81|0|17
A|RRR|20250722|15:34:15.789927|S|40|54.15|0|40
A|RRR|20250722|15:37:39.513039|S|5|54.2|0|5
A|RRX|20250722|11:22:34.590380|S|107|150.07|0|107
A|RRX|20250722|11:38:53.625610|S|100|150.21|0|100
A|RRX|20250722|15:48:38.841483|S|1|149.09|0|1
A|RRX|20250722|15:52:46.553908|S|28|148.82|0|28
A|RRX|20250722|15:54:49.056457|S|57|148.64|0|57
A|RS|20250722|10:20:23.861635|S|50|341.62|0|50
A|RS|20250722|10:53:38.890640|S|75|342.12|0|75
A|RS|20250722|10:53:39.110055|S|75|342.03|0|75
A|RS|20250722|10:53:39.110143|S|75|342|0|75
A|RS|20250722|10:53:39.110143|S|25|342.03|0|25
A|RS|20250722|10:53:39.110308|S|25|342|0|25
A|RS|20250722|11:08:38.011473|S|40|344.04|0|40
A|RS|20250722|11:56:55.558181|S|25|342.86|0|25
A|RS|20250722|11:56:55.558241|S|15|342.86|0|15
A|RS|20250722|13:28:28.776127|S|10|342.15|0|10
A|RSG|20250722|09:42:56.303252|S|4|241.45|0|4
A|RSG|20250722|14:00:11.026000|S|5|241.57|0|5
A|RSG|20250722|15:13:34.789857|S|2|241.88|0|2
A|RSG|20250722|15:14:35.296026|S|2|241.85|0|2
A|RSI|20250722|09:52:58.230797|S|500|14.6|0|500
A|RSI|20250722|09:52:59.071940|S|100|15.38|0|100
A|RSI|20250722|11:23:41.243825|S|5|14.59|0|5
A|RSI|20250722|11:40:39.206478|S|100|14.53|0|100
A|RSI|20250722|13:28:14.745815|S|6|14.55|0|6
A|RSI|20250722|13:58:43.365160|S|2|14.51|0|2
A|RSI|20250722|15:59:38.169745|S|100|14.66|0|100
A|RSKD|20250722|09:32:25.451028|S|100|5.66|0|100
A|RSKD|20250722|09:32:25.451039|S|100|5.66|0|100
A|RSKD|20250722|09:32:25.451078|S|23|5.66|0|23
A|RSKD|20250722|09:32:25.451078|S|77|5.66|0|77
A|RSKD|20250722|09:32:25.451099|S|60|5.66|0|60
A|RSKD|20250722|09:32:25.451099|S|40|5.66|0|40
A|RSKD|20250722|11:42:22.694396|S|21|5.6|0|21
A|RSKD|20250722|11:46:11.591360|S|100|5.59|0|100
A|RSKD|20250722|11:47:25.830195|S|100|5.6|0|100
A|RSKD|20250722|11:48:48.899653|S|100|5.61|0|100
A|RSKD|20250722|11:49:16.790465|S|100|5.63|0|100
A|RSKD|20250722|11:49:45.781790|S|100|5.61|0|100
A|RSKD|20250722|11:50:00.094993|S|100|5.61|0|100
A|RSKD|20250722|11:51:11.508562|S|100|5.61|0|100
A|RSKD|20250722|12:23:04.626903|S|100|5.595|0|100
A|RSKD|20250722|12:25:31.898422|S|100|5.58|0|100
A|RSKD|20250722|12:51:40.746294|S|100|5.56|0|100
A|RSKD|20250722|12:52:06.467019|S|100|5.57|0|100
A|RSKD|20250722|13:12:50.307984|S|100|5.57|0|100
A|RSKD|20250722|13:12:50.307984|S|6|5.57|0|6
A|RSKD|20250722|13:14:28.943449|S|100|5.57|0|100
A|RSKD|20250722|13:20:10.764924|S|100|5.56|0|100
A|RSKD|20250722|13:53:22.079213|S|100|5.57|0|100
A|RSKD|20250722|14:23:52.185768|S|64|5.57|0|64
A|RSKD|20250722|14:36:35.871494|S|100|5.58|0|100
A|RSKD|20250722|14:52:02.470002|S|100|5.57|0|100
A|RSKD|20250722|15:55:56.426977|S|10|5.58|0|10
A|RSKD|20250722|15:57:27.841822|S|27|5.585|0|27
A|RSLS|20250722|12:39:51.748593|S|300|3.05|0|300
A|RSP|20250722|09:33:21.267717|S|100|184.52|0|100
A|RSP|20250722|09:35:25.096440|S|100|184.55|0|100
A|RSP|20250722|09:44:20.795230|S|100|184.905|0|100
A|RSP|20250722|09:44:52.987708|S|400|184.915|0|400
A|RSP|20250722|09:48:22.117295|S|100|185.02|0|100
A|RSP|20250722|09:49:43.928542|S|200|185.015|0|200
A|RSP|20250722|09:52:10.117339|S|100|185.07|0|100
A|RSP|20250722|09:52:10.117362|S|100|185.07|0|100
A|RSP|20250722|09:52:10.117363|S|100|185.07|0|100
A|RSP|20250722|09:53:43.372943|S|1800|184.94|0|1800
A|RSP|20250722|09:53:52.402595|S|100|184.99|0|100
A|RSP|20250722|09:56:38.791384|S|100|185|0|100
A|RSP|20250722|10:00:43.987613|S|400|184.77|0|400
A|RSP|20250722|10:02:17.302470|S|6|184.73|0|6
A|RSP|20250722|10:04:44.845911|S|7|184.76|0|7
A|RSP|20250722|10:05:02.894332|S|100|184.83|0|100
A|RSP|20250722|10:05:07.683108|S|60|184.84|0|60
A|RSP|20250722|10:07:19.816123|S|900|184.81|0|900
A|RSP|20250722|10:10:50.630162|S|100|184.77|0|100
A|RSP|20250722|10:14:19.361098|S|100|184.6|0|100
A|RSP|20250722|10:14:19.369182|S|100|184.6|0|100
A|RSP|20250722|10:17:43.998868|S|100|184.7|0|100
A|RSP|20250722|10:18:43.600497|S|200|184.665|0|200
A|RSP|20250722|10:18:53.564529|S|12|184.63|0|12
A|RSP|20250722|10:24:14.220786|S|100|184.78|0|100
A|RSP|20250722|10:49:01.103516|S|100|184.76|0|100
A|RSP|20250722|10:51:50.493965|S|100|184.79|0|100
A|RSP|20250722|10:56:16.825887|S|100|184.84|0|100
A|RSP|20250722|10:59:53.019830|S|7|184.92|0|7
A|RSP|20250722|11:12:41.421018|S|100|184.91|0|100
A|RSP|20250722|11:17:00.504055|S|100|184.77|0|100
A|RSP|20250722|11:18:43.645449|S|100|184.81|0|100
A|RSP|20250722|11:22:55.239386|S|4|185|0|4
A|RSP|20250722|11:22:55.239401|S|4|185|0|4
A|RSP|20250722|11:22:55.239498|S|2|185|0|2
A|RSP|20250722|11:41:42.801122|S|100|184.72|0|100
A|RSP|20250722|11:42:36.495789|S|100|184.8|0|100
A|RSP|20250722|11:43:19.251804|S|100|184.87|0|100
A|RSP|20250722|11:44:33.131136|S|100|184.85|0|100
A|RSP|20250722|11:51:09.693161|S|22|185|0|22
A|RSP|20250722|12:06:15.239588|S|100|185|0|100
A|RSP|20250722|12:17:09.419407|S|100|185.06|0|100
A|RSP|20250722|12:19:15.821229|S|100|185.04|0|100
A|RSP|20250722|12:20:00.401490|S|100|185.01|0|100
A|RSP|20250722|12:21:07.534143|S|100|185.01|0|100
A|RSP|20250722|12:21:07.576867|S|100|185.01|0|100
A|RSP|20250722|12:21:07.576867|S|4|185.01|0|4
A|RSP|20250722|12:21:49.412518|S|7|185.05|0|7
A|RSP|20250722|12:23:13.260459|S|100|185.01|0|100
A|RSP|20250722|12:24:00.302706|S|39|184.97|0|39
A|RSP|20250722|12:47:18.114702|S|100|185.04|0|100
A|RSP|20250722|12:48:07.061515|S|100|185.06|0|100
A|RSP|20250722|13:28:01.461963|S|100|185.34|0|100
A|RSP|20250722|13:32:17.353175|S|100|185.42|0|100
A|RSP|20250722|13:41:24.008626|S|100|185.39|0|100
A|RSP|20250722|14:03:40.690862|S|100|185.51|0|100
A|RSP|20250722|15:27:15.547630|S|9|185.9|0|9
A|RSP|20250722|15:27:15.547730|S|91|185.9|0|91
A|RSP|20250722|15:27:15.547730|S|100|185.9|0|100
A|RSP|20250722|15:27:38.484335|S|12|185.89|0|12
A|RSP|20250722|15:36:10.398795|S|12|185.94|0|12
A|RSP|20250722|15:41:02.595242|S|58|186.01|0|58
A|RSP|20250722|15:44:36.459579|S|100|186.055|0|100
A|RSP|20250722|15:45:13.436433|S|90|186.05|0|90
A|RSP|20250722|15:49:15.303049|S|100|186.07|0|100
A|RSP|20250722|15:50:12.391978|S|100|186|0|100
A|RSP|20250722|15:59:21.050264|S|100|186.095|0|100
A|RSPT|20250722|10:18:34.982603|S|1|41.29|0|1
A|RSPT|20250722|15:46:19.680892|S|13|41.52|0|13
A|RSPT|20250722|15:46:19.681170|S|18|41.52|0|18
A|RSPT|20250722|15:46:19.681297|S|69|41.52|0|69
A|RSPT|20250722|15:52:10.040418|S|24|41.53|0|24
A|RSPT|20250722|15:52:10.040892|S|76|41.53|0|76
A|RSPT|20250722|15:54:40.051767|S|40|41.5|0|40
A|RSSS|20250722|13:08:16.363345|S|45|2.8|0|45
A|RSSS|20250722|13:08:16.363362|S|55|2.8|0|55
A|RSSS|20250722|13:36:46.269591|S|10|2.83|0|10
A|RSSS|20250722|13:55:07.487415|S|6|2.83|0|6
A|RSSS|20250722|14:09:47.873203|S|6|2.83|0|6
A|RSSS|20250722|14:24:26.218271|S|6|2.83|0|6
A|RSSS|20250722|14:24:28.458575|S|72|2.83|0|72
A|RSVR|20250722|15:16:53.218936|S|66|7.79|0|66
A|RTO|20250722|09:48:49.361373|S|100|24.64|0|100
A|RTO|20250722|09:48:49.361389|S|50|24.64|0|50
A|RTO|20250722|11:21:25.306391|S|100|24.37|0|100
A|RTO|20250722|11:29:56.141856|S|21|24.38|0|21
A|RTO|20250722|11:29:56.142312|S|100|24.38|0|100
A|RTO|20250722|11:29:56.142312|S|74|24.38|0|74
A|RTO|20250722|11:29:56.142559|S|100|24.38|0|100
A|RTO|20250722|12:11:55.580750|S|3|24.5|0|3
A|RTO|20250722|12:21:04.446160|S|2|24.5|0|2
A|RTO|20250722|12:28:08.925010|S|5|24.49|0|5
A|RTO|20250722|12:28:30.597349|S|5|24.48|0|5
A|RTO|20250722|15:38:15.233643|S|172|24.67|0|172
A|RTX|20250722|09:30:14.981561|S|200|144.685|0|200
A|RTX|20250722|09:30:14.981624|S|2|144.685|0|2
A|RTX|20250722|09:30:14.981633|S|2|144.685|0|2
A|RTX|20250722|09:30:15.988023|S|100|144.31|0|100
A|RTX|20250722|09:30:34.564836|S|100|144.3|0|100
A|RTX|20250722|09:30:46.126974|S|100|144.46|0|100
A|RTX|20250722|09:32:27.794218|S|100|144.125|0|100
A|RTX|20250722|09:32:36.055073|S|100|144.33|0|100
A|RTX|20250722|09:32:39.936964|S|100|144.04|0|100
A|RTX|20250722|09:33:16.087928|S|100|144.07|0|100
A|RTX|20250722|09:33:19.292388|S|215|144|0|215
A|RTX|20250722|09:33:19.292416|S|127|144|0|127
A|RTX|20250722|09:33:19.292432|S|1358|144|0|1358
A|RTX|20250722|09:33:25.365174|S|50|144.18|0|50
A|RTX|20250722|09:33:25.365191|S|50|144.18|0|50
A|RTX|20250722|09:33:30.206732|S|100|144.21|0|100
A|RTX|20250722|09:33:52.122623|S|100|144.45|0|100
A|RTX|20250722|09:33:59.677897|S|75|144.25|0|75
A|RTX|20250722|09:33:59.677912|S|25|144.25|0|25
A|RTX|20250722|09:35:05.592044|S|100|144.16|0|100
A|RTX|20250722|09:35:24.400733|S|100|143.84|0|100
A|RTX|20250722|09:36:38.799854|S|100|144.4|0|100
A|RTX|20250722|09:36:56.383336|S|39|144.66|0|39
A|RTX|20250722|09:37:06.182293|S|100|144.49|0|100
A|RTX|20250722|09:37:16.952961|S|75|144.38|0|75
A|RTX|20250722|09:37:16.952978|S|25|144.38|0|25
A|RTX|20250722|09:37:21.733424|S|100|144.43|0|100
A|RTX|20250722|09:37:21.733534|S|65|144.42|0|65
A|RTX|20250722|09:38:32.146985|S|100|144.98|0|100
A|RTX|20250722|09:40:07.832227|S|100|145.66|0|100
A|RTX|20250722|09:40:09.778887|S|100|145.69|0|100
A|RTX|20250722|09:44:44.434523|S|2|145.73|0|2
A|RTX|20250722|09:44:44.441880|S|100|145.68|0|100
A|RTX|20250722|09:55:51.564422|S|245|146.03|0|245
A|RTX|20250722|09:56:50.274827|S|2|146.12|0|2
A|RTX|20250722|09:56:50.274921|S|84|146.12|0|84
A|RTX|20250722|10:00:09.466789|S|1|146.51|0|1
A|RTX|20250722|10:00:09.466872|S|157|146.51|0|157
A|RTX|20250722|10:00:35.155676|S|100|146.55|0|100
A|RTX|20250722|10:00:35.155707|S|3|146.55|0|3
A|RTX|20250722|10:00:35.155708|S|17|146.55|0|17
A|RTX|20250722|10:00:35.155708|S|120|146.53|0|120
A|RTX|20250722|10:02:12.273845|S|150|146.96|0|150
A|RTX|20250722|10:02:12.273857|S|14|146.96|0|14
A|RTX|20250722|10:02:36.976889|S|50|147.26|0|50
A|RTX|20250722|10:02:36.976981|S|50|147.26|0|50
A|RTX|20250722|10:02:36.976982|S|100|147.26|0|100
A|RTX|20250722|10:02:36.977570|S|45|147.26|0|45
A|RTX|20250722|10:12:55.357698|S|100|147.85|0|100
A|RTX|20250722|10:13:54.104507|S|75|147.92|0|75
A|RTX|20250722|10:13:54.104519|S|25|147.92|0|25
A|RTX|20250722|10:13:54.212661|S|1|147.89|0|1
A|RTX|20250722|10:16:20.846924|S|100|147.27|0|100
A|RTX|20250722|10:21:12.018717|S|100|147.445|0|100
A|RTX|20250722|10:21:26.616795|S|17|147.51|0|17
A|RTX|20250722|10:35:09.468307|S|100|149.08|0|100
A|RTX|20250722|10:35:09.468327|S|20|149.08|0|20
A|RTX|20250722|10:43:32.691119|S|2|149.56|0|2
A|RTX|20250722|10:45:14.359286|S|100|149.22|0|100
A|RTX|20250722|10:49:20.723900|S|2|149.07|0|2
A|RTX|20250722|10:49:20.723900|S|3|149.07|0|3
A|RTX|20250722|11:07:45.949415|S|18|149.9|0|18
A|RTX|20250722|11:07:45.949586|S|121|149.9|0|121
A|RTX|20250722|11:21:07.765479|S|100|149.19|0|100
A|RTX|20250722|11:30:08.657792|S|75|148.18|0|75
A|RTX|20250722|11:30:09.467584|S|75|148.17|0|75
A|RTX|20250722|11:30:09.467614|S|25|148.17|0|25
A|RTX|20250722|11:30:13.353863|S|75|148.23|0|75
A|RTX|20250722|11:30:13.353885|S|25|148.23|0|25
A|RTX|20250722|11:32:40.003579|S|120|147.47|0|120
A|RTX|20250722|11:32:40.163664|S|100|147.535|0|100
A|RTX|20250722|11:39:35.418978|S|10|147.96|0|10
A|RTX|20250722|11:39:35.419030|S|90|147.96|0|90
A|RTX|20250722|11:43:50.357434|S|100|147.92|0|100
A|RTX|20250722|11:43:50.357884|S|100|147.92|0|100
A|RTX|20250722|11:47:55.619734|S|100|147.91|0|100
A|RTX|20250722|11:49:02.010077|S|42|147.84|0|42
A|RTX|20250722|11:49:02.010127|S|1|147.84|0|1
A|RTX|20250722|11:49:02.010212|S|105|147.84|0|105
A|RTX|20250722|11:49:04.672374|S|98|147.84|0|98
A|RTX|20250722|11:49:04.672428|S|34|147.84|0|34
A|RTX|20250722|11:55:00.920993|S|2|148.22|0|2
A|RTX|20250722|11:55:00.921035|S|2|148.22|0|2
A|RTX|20250722|12:12:12.421169|S|26|148.14|0|26
A|RTX|20250722|12:14:38.048497|S|8|148.01|0|8
A|RTX|20250722|12:19:09.065660|S|10|148.59|0|10
A|RTX|20250722|12:37:33.439516|S|10|149.08|0|10
A|RTX|20250722|12:52:07.780805|S|100|148.86|0|100
A|RTX|20250722|13:02:49.405159|S|5|148.45|0|5
A|RTX|20250722|13:18:25.633698|S|1|148.85|0|1
A|RTX|20250722|13:25:17.564622|S|5|149.13|0|5
A|RTX|20250722|13:39:09.683763|S|2|149.59|0|2
A|RTX|20250722|13:59:42.760714|S|75|149.2|0|75
A|RTX|20250722|14:08:43.954562|S|1|149.31|0|1
A|RTX|20250722|14:38:27.665693|S|100|149.97|0|100
A|RTX|20250722|15:18:15.559835|S|200|149.85|0|200
A|RTX|20250722|15:19:41.560764|S|100|149.77|0|100
A|RTX|20250722|15:23:14.851285|S|70|149.46|0|70
A|RTX|20250722|15:25:48.581562|S|10|149.54|0|10
A|RTX|20250722|15:41:36.541391|S|57|149.15|0|57
A|RTX|20250722|15:42:19.791834|S|1|149.12|0|1
A|RTX|20250722|15:43:59.150097|S|100|149.355|0|100
A|RTX|20250722|15:44:21.984404|S|1|149.26|0|1
A|RTX|20250722|15:44:21.984404|S|2|149.26|0|2
A|RTX|20250722|15:53:11.666689|S|100|148.98|0|100
A|RTX|20250722|15:53:44.177407|S|100|148.92|0|100
A|RTX|20250722|15:54:10.089961|S|100|148.91|0|100
A|RTX|20250722|15:54:19.291699|S|4|149|0|4
A|RTX|20250722|15:54:35.623858|S|100|148.99|0|100
A|RTX|20250722|15:55:00.077975|S|100|149.06|0|100
A|RTX|20250722|15:55:01.139260|S|123|149.04|0|123
A|RTX|20250722|15:55:15.156101|S|100|149|0|100
A|RTX|20250722|15:55:34.463138|S|100|149.24|0|100
A|RTX|20250722|15:55:54.260979|S|100|149.12|0|100
A|RTX|20250722|15:56:21.824200|S|100|149.13|0|100
A|RTX|20250722|15:56:33.959448|S|100|149.16|0|100
A|RTX|20250722|15:56:38.146496|S|61|149.16|0|61
A|RTX|20250722|15:56:48.679470|S|100|149.18|0|100
A|RTX|20250722|15:57:12.682574|S|100|149.24|0|100
A|RTX|20250722|15:57:41.871919|S|100|149.42|0|100
A|RTX|20250722|15:57:53.384402|S|100|149.24|0|100
A|RTX|20250722|15:57:56.033310|S|100|149.23|0|100
A|RTX|20250722|15:58:09.555310|S|100|149.22|0|100
A|RTX|20250722|15:58:21.225093|S|100|149.23|0|100
A|RUM|20250722|09:30:01.733014|S|100|9.83|0|100
A|RUM|20250722|09:32:25.011876|S|25|9.725|0|25
A|RUM|20250722|09:33:29.024636|S|136|9.76|0|136
A|RUM|20250722|09:33:42.050402|S|100|9.72|0|100
A|RUM|20250722|09:33:49.825437|S|200|9.735|0|200
A|RUM|20250722|09:34:38.355540|S|25|9.735|0|25
A|RUM|20250722|09:34:38.355615|S|25|9.735|0|25
A|RUM|20250722|09:40:31.565748|S|150|9.72|0|150
A|RUM|20250722|09:40:54.885865|S|100|9.78|0|100
A|RUM|20250722|09:45:12.014138|S|25|9.735|0|25
A|RUM|20250722|09:45:12.014224|S|25|9.735|0|25
A|RUM|20250722|09:45:12.014300|S|25|9.735|0|25
A|RUM|20250722|09:48:25.359945|S|100|9.64|0|100
A|RUM|20250722|09:52:07.471222|S|12|9.6|0|12
A|RUM|20250722|09:52:55.379258|S|100|9.545|0|100
A|RUM|20250722|09:53:31.674316|S|200|9.48|0|200
A|RUM|20250722|10:00:53.607809|S|258|9.54|0|258
A|RUM|20250722|10:01:14.189477|S|25|9.575|0|25
A|RUM|20250722|10:01:29.813168|S|9|9.6|0|9
A|RUM|20250722|10:04:20.269720|S|264|9.53|0|264
A|RUM|20250722|10:13:06.544302|S|100|9.54|0|100
A|RUM|20250722|10:23:49.080789|S|100|9.53|0|100
A|RUM|20250722|10:27:43.882598|S|1|9.48|0|1
A|RUM|20250722|10:30:48.506752|S|100|9.54|0|100
A|RUM|20250722|11:32:21.265086|S|600|9.71|0|600
A|RUM|20250722|11:33:44.786552|S|258|9.7|0|258
A|RUM|20250722|12:18:53.565774|S|100|9.58|0|100
A|RUM|20250722|13:56:12.277363|S|25|9.485|0|25
A|RUM|20250722|14:07:11.904073|S|50|9.48|0|50
A|RUM|20250722|14:10:21.499923|S|46|9.48|0|46
A|RUM|20250722|14:12:37.781657|S|331|9.48|0|331
A|RUM|20250722|14:25:42.412375|S|100|9.48|0|100
A|RUM|20250722|14:43:39.361863|S|100|9.5|0|100
A|RUM|20250722|15:13:08.911732|S|100|9.52|0|100
A|RUM|20250722|15:31:56.504399|S|100|9.58|0|100
A|RUM|20250722|15:57:06.290682|S|200|9.63|0|200
A|RUN|20250722|09:31:09.702337|S|150|10.635|0|150
A|RUN|20250722|09:31:09.702413|S|50|10.635|0|50
A|RUN|20250722|09:31:40.071717|S|100|10.83|0|100
A|RUN|20250722|09:34:33.441871|S|100|11.03|0|100
A|RUN|20250722|09:35:25.349376|S|100|11.065|0|100
A|RUN|20250722|09:35:25.349393|S|100|11.065|0|100
A|RUN|20250722|09:49:00.509233|S|63|10.82|0|63
A|RUN|20250722|09:49:01.488682|S|100|10.8|0|100
A|RUN|20250722|10:06:50.083352|S|100|10.775|0|100
A|RUN|20250722|10:24:48.904701|S|21|10.93|0|21
A|RUN|20250722|10:41:37.562514|S|100|10.745|0|100
A|RUN|20250722|10:48:14.658678|S|1|10.79|0|1
A|RUN|20250722|11:22:56.325517|S|692|10.8|0|692
A|RUN|20250722|11:22:56.325543|S|108|10.8|0|108
A|RUN|20250722|11:24:15.856978|S|200|10.82|0|200
A|RUN|20250722|11:26:43.946991|S|500|10.81|0|500
A|RUN|20250722|12:11:35.007551|S|100|11.165|0|100
A|RUN|20250722|13:22:02.067984|S|32|10.95|0|32
A|RUN|20250722|13:40:14.789717|S|28|11.04|0|28
A|RUN|20250722|13:43:52.570517|S|52|11.055|0|52
A|RUN|20250722|13:45:03.609988|S|88|11.08|0|88
A|RUN|20250722|14:22:19.965486|S|45|11.18|0|45
A|RUN|20250722|14:33:47.264065|S|100|11.21|0|100
A|RUN|20250722|15:10:04.188594|E|100|11.265|0|100
A|RUN|20250722|15:22:04.604541|S|100|11.175|0|100
A|RUN|20250722|15:45:45.189710|S|10|11.18|0|10
A|RUN|20250722|15:53:00.047565|S|79|11.2|0|79
A|RUN|20250722|15:54:40.006678|S|89|11.18|0|89
A|RUN|20250722|15:57:14.061832|S|186|11.165|0|186
A|RUN|20250722|15:57:16.669133|S|186|11.165|0|186
A|RUN|20250722|15:58:04.299912|S|2|11.165|0|2
A|RUN|20250722|15:59:10.493109|E|233|11.175|0|233
A|RUN|20250722|15:59:11.667867|S|104|11.185|0|104
A|RUN|20250722|15:59:27.551258|S|100|11.185|0|100
A|RUN|20250722|15:59:36.715519|S|100|11.165|0|100
A|RUN|20250722|15:59:53.243762|S|100|11.175|0|100
A|RUSC|20250722|15:37:07.286391|S|30|28.43|0|30
A|RUSHA|20250722|09:30:10.009782|S|4|51.14|0|4
A|RUSHA|20250722|09:31:33.704596|S|50|50.8|0|50
A|RUSHA|20250722|09:31:46.575087|S|4|50.94|0|4
A|RUSHA|20250722|09:50:08.214946|S|4|51.925|0|4
A|RUSHA|20250722|09:53:25.945219|S|4|52.03|0|4
A|RUSHA|20250722|09:54:25.025775|S|50|51.86|0|50
A|RUSHA|20250722|09:54:25.028455|S|50|51.8|0|50
A|RUSHA|20250722|09:54:26.039519|S|138|51.78|0|138
A|RUSHA|20250722|10:01:28.377727|S|106|51.66|0|106
A|RUSHA|20250722|13:08:00.894239|S|100|52.54|0|100
A|RUSHA|20250722|13:54:57.063140|S|3|52.66|0|3
A|RUSHA|20250722|14:39:15.664115|S|4|52.72|0|4
A|RUSHA|20250722|14:39:15.664126|S|1|52.72|0|1
A|RUSHA|20250722|15:17:22.975020|S|1|52.71|0|1
A|RUSHA|20250722|15:46:42.181321|S|100|52.76|0|100
A|RUSHB|20250722|10:01:29.016993|S|24|52.76|0|24
A|RUSHB|20250722|11:19:58.290086|S|45|53.09|0|45
A|RUSHB|20250722|14:54:10.386173|S|30|53.86|0|30
A|RUSHB|20250722|15:53:56.598170|S|8|53.72|0|8
A|RUSHB|20250722|15:53:56.598170|S|72|53.72|0|72
A|RVLV|20250722|09:49:59.231096|S|41|21.795|0|41
A|RVLV|20250722|09:51:45.037537|S|26|21.8|0|26
A|RVLV|20250722|10:04:58.319718|S|40|21.83|0|40
A|RVLV|20250722|10:09:52.423385|S|62|21.71|0|62
A|RVLV|20250722|11:13:56.869545|S|62|21.87|0|62
A|RVLV|20250722|12:18:10.155110|S|19|22|0|19
A|RVLV|20250722|13:09:14.059416|S|100|22.12|0|100
A|RVLV|20250722|13:55:36.269387|S|62|22.12|0|62
A|RVLV|20250722|15:04:08.301550|S|62|22.14|0|62
A|RVLV|20250722|15:24:57.088721|S|62|22.47|0|62
A|RVLV|20250722|15:26:44.745932|S|62|22.47|0|62
A|RVLV|20250722|15:35:46.074331|S|150|22.33|0|150
A|RVLV|20250722|15:42:14.058797|S|82|22.29|0|82
A|RVLV|20250722|15:50:33.467447|S|61|22.26|0|61
A|RVLV|20250722|15:55:50.466779|S|150|22.21|0|150
A|RVLV|20250722|15:56:00.928609|S|150|22.21|0|150
A|RVMD|20250722|09:57:56.604061|S|62|38.74|0|62
A|RVMD|20250722|12:07:31.911047|S|10|38.44|0|10
A|RVMD|20250722|13:39:04.737836|S|62|38.37|0|62
A|RVMD|20250722|14:53:07.259669|S|10|38.16|0|10
A|RVMD|20250722|15:12:04.878722|S|1|38.1|0|1
A|RVP|20250722|09:30:00.153942|S|278|.6608|71176|14
A|RVP|20250722|09:52:00.768166|S|100|.6751|0|100
A|RVP|20250722|09:52:00.768166|S|100|.6751|0|100
A|RVP|20250722|10:17:59.547832|S|100|.6751|0|100
A|RVP|20250722|10:17:59.547832|S|73|.6751|0|73
A|RVP|20250722|10:33:22.934172|S|100|.675|0|100
A|RVP|20250722|10:49:34.053219|S|93|.6749|0|93
A|RVP|20250722|11:32:58.251157|S|50|.6747|0|50
A|RVP|20250722|12:53:49.948978|S|100|.6802|0|100
A|RVP|20250722|13:02:49.442102|S|100|.6801|0|100
A|RVP|20250722|13:09:49.358171|S|100|.689|0|100
A|RVP|20250722|14:05:47.575575|S|100|.6801|0|100
A|RVP|20250722|14:19:54.979554|S|100|.6801|0|100
A|RVP|20250722|15:52:50.628144|S|57|.6802|0|57
A|RVP|20250722|15:52:50.628933|S|43|.6802|0|43
A|RVP|20250722|15:57:20.841656|S|8|.6801|0|8
A|RVP|20250722|16:00:00.101375|S|3035|.67|96107|359
A|RVSB|20250722|12:17:18.147564|S|100|5.56|0|100
A|RVSB|20250722|14:07:30.609180|S|10|5.55|0|10
A|RVTY|20250722|09:44:21.869197|S|100|94.04|0|100
A|RVTY|20250722|09:56:09.114972|S|100|94.73|0|100
A|RVTY|20250722|09:58:28.266276|S|100|94.49|0|100
A|RVTY|20250722|09:58:28.266277|S|63|94.51|0|63
A|RVTY|20250722|09:58:28.266277|S|140|94.51|0|140
A|RVTY|20250722|09:58:28.266365|S|100|94.51|0|100
A|RVTY|20250722|09:58:29.792361|S|200|94.35|0|200
A|RVTY|20250722|09:59:33.096002|S|134|94.42|0|134
A|RVTY|20250722|09:59:33.102741|S|100|94.42|0|100
A|RVTY|20250722|09:59:33.103144|S|47|94.42|0|47
A|RVTY|20250722|09:59:33.170007|S|28|94.31|0|28
A|RVTY|20250722|09:59:33.170007|S|100|94.37|0|100
A|RVTY|20250722|10:00:01.160571|S|20|94.57|0|20
A|RVTY|20250722|10:00:01.160873|S|58|94.57|0|58
A|RVTY|20250722|10:00:05.072634|S|179|94.65|0|179
A|RVTY|20250722|10:00:37.176402|S|171|94.57|0|171
A|RVTY|20250722|10:03:17.218228|S|19|94.49|0|19
A|RVTY|20250722|10:15:22.089894|S|100|93.67|0|100
A|RVTY|20250722|10:16:33.623649|S|10|93.45|0|10
A|RVTY|20250722|11:35:04.792353|S|100|94.07|0|100
A|RVTY|20250722|11:44:38.616230|S|4|94.04|0|4
A|RVTY|20250722|11:56:23.776842|S|4|93.98|0|4
A|RVTY|20250722|11:56:23.776842|S|4|93.95|0|4
A|RVTY|20250722|12:11:45.102337|S|50|93.96|0|50
A|RVTY|20250722|12:11:45.102633|S|45|93.96|0|45
A|RVTY|20250722|12:11:45.103442|S|5|93.96|0|5
A|RVTY|20250722|14:29:40.657618|S|100|94.85|0|100
A|RVTY|20250722|14:29:40.657653|S|61|94.85|0|61
A|RVTY|20250722|14:29:40.657653|S|39|94.85|0|39
A|RVTY|20250722|15:19:40.175381|S|2|95.59|0|2
A|RVTY|20250722|15:40:00.740330|S|1|96.01|0|1
A|RVTY|20250722|15:52:04.311596|S|100|96.15|0|100
A|RVTY|20250722|15:52:04.311639|S|100|96.15|0|100
A|RVTY|20250722|15:59:49.522511|S|75|96.11|0|75
A|RVTY|20250722|15:59:49.522511|S|100|96.12|0|100
A|RVYL|20250722|15:47:31.518925|E|1400|.3045|0|1400
A|RWAY|20250722|09:53:51.382364|S|15|10.99|0|15
A|RWAY|20250722|11:21:45.099813|S|10|11.06|0|10
A|RWAY|20250722|11:41:14.076436|S|24|11.04|0|24
A|RWAY|20250722|13:37:10.893591|S|100|11.08|0|100
A|RWAY|20250722|13:49:55.507021|S|100|11.08|0|100
A|RWAY|20250722|13:49:55.507021|S|8|11.08|0|8
A|RWL|20250722|12:24:45.302211|S|100|104.46|0|100
A|RWM|20250722|09:59:32.716548|S|100|18.445|0|100
A|RWM|20250722|11:10:18.486805|S|56|18.31|0|56
A|RWM|20250722|13:24:09.025223|S|14|18.29|0|14
A|RWM|20250722|13:28:23.286677|S|700|18.28|0|700
A|RWM|20250722|14:54:08.287154|S|409|18.22|0|409
A|RWM|20250722|14:54:08.287303|S|268|18.22|0|268
A|RWM|20250722|14:54:37.565593|S|100|18.22|0|100
A|RWM|20250722|15:25:35.467063|S|1500|18.22|0|1500
A|RWM|20250722|15:46:36.684922|S|212|18.21|0|212
A|RWM|20250722|15:53:21.789061|S|19|18.23|0|19
A|RWT|20250722|10:35:01.449387|S|1|6.13|0|1
A|RWT|20250722|10:40:00.490335|S|1|6.13|0|1
A|RWT|20250722|12:22:56.267142|S|1|6.125|0|1
A|RWT|20250722|12:23:00.118067|S|12|6.125|0|12
A|RWT|20250722|13:08:20.098667|S|10|6.115|0|10
A|RWT|20250722|13:58:48.183495|S|1|6.135|0|1
A|RWT|20250722|14:05:57.758936|S|3|6.135|0|3
A|RWT|20250722|14:06:15.915220|S|5|6.135|0|5
A|RWT|20250722|14:23:37.615007|S|28|6.13|0|28
A|RWT|20250722|14:23:37.615051|S|72|6.13|0|72
A|RWT|20250722|14:41:23.481490|S|104|6.13|0|104
A|RWT|20250722|15:19:07.420045|S|100|6.13|0|100
A|RWT|20250722|15:21:24.408480|S|13|6.14|0|13
A|RWT|20250722|15:32:59.638650|S|25|6.14|0|25
A|RWT|20250722|15:49:43.964444|S|100|6.15|0|100
A|RWT|20250722|15:58:07.538551|S|100|6.16|0|100
A|RXO|20250722|10:35:24.102782|S|9|16.66|0|9
A|RXO|20250722|11:15:15.666281|S|23|16.62|0|23
A|RXO|20250722|11:15:15.666281|S|185|16.62|0|185
A|RXO|20250722|11:15:15.666291|S|147|16.62|0|147
A|RXO|20250722|11:31:11.900699|E|75|16.68|0|75
A|RXO|20250722|12:07:31.890385|S|5|16.75|0|5
A|RXO|20250722|13:15:13.900291|S|5|16.7|0|5
A|RXO|20250722|15:11:14.309572|S|147|16.65|0|147
A|RXO|20250722|15:47:47.589039|S|9|16.65|0|9
A|RXRX|20250722|09:30:01.782646|S|100|6.435|0|100
A|RXRX|20250722|09:30:49.334664|S|550|6.365|0|550
A|RXRX|20250722|09:31:04.061167|S|550|6.475|0|550
A|RXRX|20250722|09:31:04.061357|S|250|6.475|0|250
A|RXRX|20250722|09:31:51.700255|S|19|6.5|0|19
A|RXRX|20250722|09:31:57.145743|S|100|6.435|0|100
A|RXRX|20250722|09:31:57.145813|S|550|6.435|0|550
A|RXRX|20250722|09:32:21.509167|S|18|6.47|0|18
A|RXRX|20250722|09:32:21.581904|S|100|6.45|0|100
A|RXRX|20250722|09:32:45.752843|S|100|6.41|0|100
A|RXRX|20250722|09:32:45.956505|S|100|6.405|0|100
A|RXRX|20250722|09:37:26.731425|S|11|6.43|0|11
A|RXRX|20250722|09:38:51.027207|S|100|6.45|0|100
A|RXRX|20250722|09:38:51.027283|S|500|6.45|0|500
A|RXRX|20250722|09:38:51.027426|S|200|6.45|0|200
A|RXRX|20250722|09:47:42.318816|S|1|6.36|0|1
A|RXRX|20250722|09:50:19.444090|S|500|6.345|0|500
A|RXRX|20250722|09:53:53.335898|S|100|6.185|0|100
A|RXRX|20250722|09:53:58.265621|S|200|6.205|0|200
A|RXRX|20250722|09:54:09.504755|S|400|6.175|0|400
A|RXRX|20250722|09:55:19.366751|S|100|6.165|0|100
A|RXRX|20250722|10:00:17.110744|E|285|6.185|0|285
A|RXRX|20250722|10:01:16.487497|S|100|6.255|0|100
A|RXRX|20250722|10:05:14.320291|S|3|6.33|0|3
A|RXRX|20250722|10:08:26.980786|S|550|6.365|0|550
A|RXRX|20250722|10:17:41.049199|S|141|6.505|0|141
A|RXRX|20250722|10:17:41.049199|S|100|6.505|0|100
A|RXRX|20250722|10:26:44.500000|S|1|6.32|0|1
A|RXRX|20250722|10:29:53.663354|S|550|6.345|0|550
A|RXRX|20250722|10:30:55.834097|S|200|6.38|0|200
A|RXRX|20250722|10:36:19.744919|S|1|6.36|0|1
A|RXRX|20250722|10:37:50.386250|S|50|6.39|0|50
A|RXRX|20250722|11:13:55.422689|S|68|6.38|0|68
A|RXRX|20250722|11:16:03.447014|S|25|6.375|0|25
A|RXRX|20250722|11:35:17.589827|S|114|6.375|0|114
A|RXRX|20250722|11:38:59.990580|S|105|6.39|0|105
A|RXRX|20250722|11:49:07.086227|S|2|6.465|0|2
A|RXRX|20250722|11:50:05.169509|S|400|6.455|0|400
A|RXRX|20250722|11:53:10.866511|S|6|6.41|0|6
A|RXRX|20250722|11:53:38.024373|S|550|6.415|0|550
A|RXRX|20250722|11:56:05.427355|S|300|6.455|0|300
A|RXRX|20250722|11:57:26.601480|S|200|6.45|0|200
A|RXRX|20250722|12:17:36.341548|S|763|6.425|0|763
A|RXRX|20250722|12:21:16.984405|S|20|6.4|0|20
A|RXRX|20250722|12:23:05.099115|S|7|6.38|0|7
A|RXRX|20250722|12:51:12.819020|S|13|6.27|0|13
A|RXRX|20250722|13:05:45.195841|S|300|6.305|0|300
A|RXRX|20250722|13:05:45.195842|S|100|6.305|0|100
A|RXRX|20250722|13:16:48.465423|S|30|6.265|0|30
A|RXRX|20250722|14:42:36.202578|S|200|6.405|0|200
A|RXRX|20250722|14:48:57.081453|S|28|6.4|0|28
A|RXRX|20250722|14:51:02.091672|S|28|6.42|0|28
A|RXRX|20250722|14:53:11.660964|S|43|6.43|0|43
A|RXRX|20250722|14:55:41.225543|S|58|6.44|0|58
A|RXRX|20250722|15:06:33.777709|S|30|6.43|0|30
A|RXRX|20250722|15:06:57.881929|S|27|6.44|0|27
A|RXRX|20250722|15:11:33.642106|S|400|6.415|0|400
A|RXRX|20250722|15:11:33.642131|S|400|6.415|0|400
A|RXRX|20250722|15:11:59.742294|S|33|6.42|0|33
A|RXRX|20250722|15:13:51.522963|S|46|6.43|0|46
A|RXRX|20250722|15:22:19.458355|S|100|6.445|0|100
A|RXRX|20250722|15:34:38.251143|E|384|6.475|0|384
A|RXRX|20250722|15:38:04.336845|S|100|6.465|0|100
A|RXRX|20250722|15:44:04.821140|S|100|6.485|0|100
A|RXRX|20250722|15:44:04.822159|S|56|6.485|0|56
A|RXRX|20250722|15:47:01.269262|S|200|6.475|0|200
A|RXRX|20250722|15:55:00.098743|S|1476|6.535|0|1476
A|RXRX|20250722|15:57:31.681915|S|200|6.535|0|200
A|RXRX|20250722|15:57:31.681915|S|350|6.535|0|350
A|RXRX|20250722|15:57:31.682072|S|550|6.535|0|550
A|RXRX|20250722|15:57:31.682149|S|550|6.535|0|550
A|RXRX|20250722|15:57:31.682207|S|550|6.535|0|550
A|RXRX|20250722|15:57:31.682267|S|550|6.535|0|550
A|RXRX|20250722|15:57:31.682325|S|550|6.535|0|550
A|RXRX|20250722|15:57:31.682385|S|100|6.535|0|100
A|RXRX|20250722|15:58:42.272500|S|550|6.545|0|550
A|RXRX|20250722|15:58:42.272578|S|550|6.545|0|550
A|RXST|20250722|09:52:22.843956|S|3|7.45|0|3
A|RXST|20250722|09:52:48.948804|S|18|7.46|0|18
A|RXST|20250722|09:52:48.948918|S|200|7.46|0|200
A|RXST|20250722|09:52:48.948918|S|182|7.46|0|182
A|RXST|20250722|09:52:48.949178|S|200|7.46|0|200
A|RXST|20250722|09:52:48.949178|S|115|7.46|0|115
A|RXST|20250722|09:52:48.949209|S|4|7.46|0|4
A|RXST|20250722|09:55:33.607248|S|275|7.45|0|275
A|RXST|20250722|10:05:01.484565|S|270|7.45|0|270
A|RXST|20250722|10:21:25.441995|S|200|7.52|0|200
A|RXST|20250722|10:21:25.442016|S|100|7.52|0|100
A|RXST|20250722|10:23:38.418880|S|187|7.54|0|187
A|RXST|20250722|10:23:38.418897|S|13|7.54|0|13
A|RXST|20250722|10:23:38.418920|S|13|7.54|0|13
A|RXST|20250722|10:23:38.418921|S|101|7.54|0|101
A|RXST|20250722|11:18:33.262037|S|75|7.34|0|75
A|RXST|20250722|11:24:17.863196|S|255|7.33|0|255
A|RXST|20250722|11:24:26.122831|S|96|7.34|0|96
A|RXST|20250722|11:24:26.122844|S|168|7.34|0|168
A|RXST|20250722|11:46:33.181058|S|31|7.37|0|31
A|RXST|20250722|11:46:33.181069|S|31|7.37|0|31
A|RXST|20250722|11:46:33.181090|S|138|7.37|0|138
A|RXST|20250722|11:46:33.181090|S|284|7.37|0|284
A|RXST|20250722|11:46:33.181091|S|62|7.37|0|62
A|RXST|20250722|11:46:33.181105|S|24|7.37|0|24
A|RXST|20250722|12:01:44.266151|S|200|7.33|0|200
A|RXST|20250722|12:20:33.087750|S|178|7.33|0|178
A|RXST|20250722|12:20:33.322919|S|91|7.33|0|91
A|RXST|20250722|13:21:42.666765|S|75|7.34|0|75
A|RXST|20250722|13:21:42.666776|S|6|7.34|0|6
A|RXT|20250722|09:54:02.242302|S|228|1.42|0|228
A|RXT|20250722|11:39:15.127908|S|100|1.48|0|100
A|RXT|20250722|14:06:23.087230|S|100|1.47|0|100
A|RXT|20250722|14:06:23.088328|S|300|1.465|0|300
A|RXT|20250722|15:59:35.759703|S|100|1.485|0|100
A|RY|20250722|09:47:00.498791|S|23|133.45|0|23
A|RY|20250722|12:36:20.251366|S|2|133.43|0|2
A|RY|20250722|13:16:36.289172|S|3|133.26|0|3
A|RY|20250722|13:19:20.846151|S|5|133.29|0|5
A|RY|20250722|13:23:54.921457|S|4|133.34|0|4
A|RY|20250722|14:08:07.956425|S|100|133.47|0|100
A|RY|20250722|14:30:28.804380|S|73|133.09|0|73
A|RY|20250722|14:43:50.967227|S|200|133.14|0|200
A|RY|20250722|14:57:59.756282|S|100|133.09|0|100
A|RY|20250722|14:59:28.991177|S|100|133.19|0|100
A|RY|20250722|15:13:24.596068|S|100|133.12|0|100
A|RY|20250722|15:32:03.646668|S|1|133.08|0|1
A|RY|20250722|15:54:36.494407|S|1|133.22|0|1
A|RY|20250722|15:54:48.935429|S|4|133.23|0|4
A|RYAAY|20250722|09:34:54.483268|S|100|59.84|0|100
A|RYAAY|20250722|09:34:54.483488|S|50|59.84|0|50
A|RYAAY|20250722|09:34:54.483488|S|50|59.84|0|50
A|RYAAY|20250722|09:46:35.903269|S|100|59.77|0|100
A|RYAAY|20250722|09:51:48.030232|S|200|59.74|0|200
A|RYAAY|20250722|10:09:04.582766|S|100|60.03|0|100
A|RYAAY|20250722|10:09:04.583028|S|100|60.03|0|100
A|RYAAY|20250722|10:09:05.433136|S|100|60.03|0|100
A|RYAAY|20250722|10:20:27.389324|S|100|60.03|0|100
A|RYAAY|20250722|10:20:27.790964|S|100|60|0|100
A|RYAAY|20250722|10:20:28.213638|S|100|60|0|100
A|RYAAY|20250722|10:20:28.680551|S|100|60|0|100
A|RYAAY|20250722|10:20:29.128972|S|100|60|0|100
A|RYAAY|20250722|10:20:29.586018|S|100|60|0|100
A|RYAAY|20250722|10:24:21.115271|S|100|60.12|0|100
A|RYAAY|20250722|10:24:21.572376|S|100|60.12|0|100
A|RYAAY|20250722|10:24:21.996239|S|100|60.12|0|100
A|RYAAY|20250722|10:24:22.422015|S|100|60.12|0|100
A|RYAAY|20250722|10:24:22.877633|S|100|60.12|0|100
A|RYAAY|20250722|10:35:45.767117|S|200|60.01|0|200
A|RYAAY|20250722|10:35:51.033495|S|200|60.02|0|200
A|RYAAY|20250722|11:46:03.518131|S|64|60.51|0|64
A|RYAAY|20250722|11:59:29.492934|S|100|60.84|0|100
A|RYAAY|20250722|12:17:49.971573|S|22|61.24|0|22
A|RYAAY|20250722|12:17:49.971573|S|50|61.24|0|50
A|RYAAY|20250722|12:17:49.971724|S|25|61.24|0|25
A|RYAAY|20250722|12:17:49.971837|S|6|61.24|0|6
A|RYAAY|20250722|12:26:20.902456|S|25|61.04|0|25
A|RYAAY|20250722|13:23:58.462977|S|3|61.22|0|3
A|RYAAY|20250722|14:04:47.416587|S|62|61.21|0|62
A|RYAAY|20250722|14:15:06.986000|S|62|61.19|0|62
A|RYAAY|20250722|14:35:43.207961|S|62|61.39|0|62
A|RYAAY|20250722|14:41:33.607910|S|62|61.42|0|62
A|RYAAY|20250722|14:42:42.740832|S|51|61.38|0|51
A|RYAAY|20250722|14:47:10.461317|S|75|61.32|0|75
A|RYAAY|20250722|14:47:10.461389|S|9|61.32|0|9
A|RYAAY|20250722|14:57:30.963504|S|62|61.4|0|62
A|RYAAY|20250722|14:57:37.145892|S|80|61.37|0|80
A|RYAAY|20250722|14:57:37.145893|S|20|61.37|0|20
A|RYAAY|20250722|15:04:09.707994|S|62|61.31|0|62
A|RYAAY|20250722|15:14:43.858172|S|100|61.45|0|100
A|RYAAY|20250722|15:15:02.694525|S|62|61.46|0|62
A|RYAAY|20250722|15:17:55.089923|S|62|61.46|0|62
A|RYAAY|20250722|15:30:57.557995|S|62|61.48|0|62
A|RYAAY|20250722|15:31:33.915802|S|100|61.45|0|100
A|RYAAY|20250722|15:32:01.940949|S|16|61.45|0|16
A|RYAAY|20250722|15:32:01.940972|S|75|61.45|0|75
A|RYAAY|20250722|15:36:27.788729|S|62|61.54|0|62
A|RYAAY|20250722|15:44:10.651705|S|27|61.64|0|27
A|RYAM|20250722|09:52:54.861640|S|100|4.47|0|100
A|RYAM|20250722|11:51:43.872570|S|100|4.45|0|100
A|RYAM|20250722|12:45:46.705380|S|100|4.42|0|100
A|RYAM|20250722|12:45:46.705380|S|10|4.42|0|10
A|RYAM|20250722|14:20:53.734877|S|100|4.42|0|100
A|RYAM|20250722|15:07:37.426241|S|100|4.42|0|100
A|RYAM|20250722|15:07:50.077176|S|100|4.43|0|100
A|RYAM|20250722|15:59:20.665719|S|47|4.4|0|47
A|RYAN|20250722|09:34:52.962966|S|50|65.22|0|50
A|RYAN|20250722|09:45:56.470748|S|62|65.35|0|62
A|RYAN|20250722|12:05:21.887926|S|100|64.82|0|100
A|RYAN|20250722|12:42:45.627498|S|40|65.01|0|40
A|RYAN|20250722|14:25:14.211648|S|11|65.45|0|11
A|RYAN|20250722|14:56:11.717288|S|21|65.7|0|21
A|RYAN|20250722|14:56:11.717598|S|19|65.7|0|19
A|RYAN|20250722|15:16:30.490169|S|15|65.65|0|15
A|RYAN|20250722|15:17:01.087878|S|151|65.65|0|151
A|RYAN|20250722|15:52:22.596476|S|82|65.57|0|82
A|RYDE|20250722|09:30:00.106011|E|28686|.3401|60475|27266
A|RYDE|20250722|09:30:00.106011|S|28686|.3401|60475|1294
A|RYDE|20250722|09:30:00.107971|S|129|.3518|0|129
A|RYDE|20250722|09:36:08.579077|S|100|.3489|0|100
A|RYDE|20250722|09:47:36.128013|S|200|.3462|0|200
A|RYDE|20250722|09:47:36.128081|S|70|.3461|0|70
A|RYDE|20250722|09:47:36.128081|S|100|.3461|0|100
A|RYDE|20250722|09:47:36.128081|S|130|.3462|0|130
A|RYDE|20250722|09:47:36.135676|S|600|.3447|0|600
A|RYDE|20250722|09:59:05.438088|S|100|.3444|0|100
A|RYDE|20250722|11:30:09.193936|S|161|.349|0|161
A|RYDE|20250722|11:30:09.194515|S|39|.349|0|39
A|RYDE|20250722|12:22:20.141637|S|300|.3486|0|300
A|RYDE|20250722|12:22:20.156132|S|100|.3472|0|100
A|RYDE|20250722|15:00:49.189522|S|100|.3472|0|100
A|RYDE|20250722|15:01:17.179423|S|100|.3464|0|100
A|RYDE|20250722|15:13:22.494585|S|100|.3502|0|100
A|RYDE|20250722|16:00:00.081792|S|107|.359|83159|7
A|RYI|20250722|11:30:25.302723|S|73|23.77|0|73
A|RYI|20250722|11:30:25.302723|S|74|23.77|0|74
A|RYI|20250722|11:30:25.306338|S|89|23.77|0|89
A|RYI|20250722|15:13:25.438779|S|52|24.04|0|52
A|RYI|20250722|15:45:37.540679|S|77|23.92|0|77
A|RYLD|20250722|12:40:38.768042|S|52|14.72|0|52
A|RYN|20250722|10:52:36.614940|S|100|24.095|0|100
A|RYN|20250722|12:45:15.854468|S|100|24.21|0|100
A|RYN|20250722|12:57:16.706816|S|30|24.21|0|30
A|RYN|20250722|14:23:49.237682|S|120|24.29|0|120
A|RYN|20250722|15:49:48.489078|S|73|24.37|0|73
A|RYN|20250722|15:57:26.271054|S|100|24.375|0|100
A|RYN|20250722|15:58:25.916911|S|70|24.39|0|70
A|RYTM|20250722|11:32:11.795154|S|6|89.02|0|6
A|RYTM|20250722|12:18:02.256735|S|9|89.02|0|9
A|RYTM|20250722|12:18:03.092059|S|9|89.1|0|9
A|RYTM|20250722|12:40:40.708417|S|100|88.51|0|100
A|RYTM|20250722|12:40:40.708444|S|100|88.51|0|100
A|RYTM|20250722|13:32:22.542093|S|4|88.205|0|4
A|RYTM|20250722|14:59:59.235536|S|15|87.27|0|15
A|RYTM|20250722|15:19:31.831115|S|100|87.635|0|100
A|RYTM|20250722|15:54:10.054621|S|100|87.61|0|100
A|RYTM|20250722|15:54:10.054635|S|16|87.63|0|16
A|RYTM|20250722|15:58:02.622180|S|100|87.865|0|100
A|RZLT|20250722|10:19:57.292758|S|73|5.31|0|73
A|RZLT|20250722|10:46:54.452152|S|1|5.37|0|1
A|RZLT|20250722|10:50:53.225477|S|2|5.385|0|2
A|RZLT|20250722|11:16:14.100466|S|100|5.38|0|100
A|RZLT|20250722|11:16:14.100504|S|100|5.38|0|100
A|RZLT|20250722|11:52:39.231532|S|96|5.37|0|96
A|RZLT|20250722|11:59:41.366185|S|75|5.37|0|75
A|RZLT|20250722|12:26:56.925287|S|3|5.35|0|3
A|RZLT|20250722|15:20:19.128083|S|241|5.39|0|241
A|RZLT|20250722|15:20:19.287622|S|81|5.39|0|81
A|RZLT|20250722|15:20:19.287698|S|5|5.39|0|5
A|RZLV|20250722|09:34:58.521391|S|160|2.805|0|160
A|RZLV|20250722|09:38:57.022546|S|100|2.745|0|100
A|RZLV|20250722|09:41:54.103872|S|100|2.84|0|100
A|RZLV|20250722|09:41:54.108175|S|100|2.85|0|100
A|RZLV|20250722|09:45:34.034599|S|100|2.83|0|100
A|RZLV|20250722|09:47:57.936009|S|100|2.78|0|100
A|RZLV|20250722|09:51:19.511482|S|31|2.75|0|31
A|RZLV|20250722|09:51:19.511482|S|30|2.75|0|30
A|RZLV|20250722|09:51:19.619689|S|27|2.76|0|27
A|RZLV|20250722|09:51:19.726613|S|100|2.765|0|100
A|RZLV|20250722|10:00:39.683971|S|25|2.74|0|25
A|RZLV|20250722|10:14:31.522301|S|28|2.785|0|28
A|RZLV|20250722|10:23:07.050763|S|300|2.79|0|300
A|RZLV|20250722|10:29:04.438318|S|28|2.76|0|28
A|RZLV|20250722|10:30:26.877479|S|25|2.77|0|25
A|RZLV|20250722|10:43:18.059252|S|21|2.8|0|21
A|RZLV|20250722|10:43:18.059252|S|7|2.8|0|7
A|RZLV|20250722|10:45:48.858509|S|22|2.81|0|22
A|RZLV|20250722|10:50:01.801468|S|22|2.83|0|22
A|RZLV|20250722|10:51:43.743594|S|26|2.84|0|26
A|RZLV|20250722|11:01:03.021903|S|25|2.82|0|25
A|RZLV|20250722|11:08:09.096430|S|21|2.82|0|21
A|RZLV|20250722|11:17:00.935505|S|100|2.81|0|100
A|RZLV|20250722|11:18:04.107889|S|200|2.805|0|200
A|RZLV|20250722|11:18:27.213144|S|13|2.805|0|13
A|RZLV|20250722|12:12:44.563640|S|300|2.8|0|300
A|RZLV|20250722|12:12:44.563641|S|6|2.8|0|6
A|RZLV|20250722|12:28:07.333576|S|5|2.79|0|5
A|RZLV|20250722|12:31:42.216185|S|27|2.79|0|27
A|RZLV|20250722|13:19:51.793150|S|33|2.79|0|33
A|RZLV|20250722|13:23:48.466837|S|60|2.8|0|60
A|RZLV|20250722|13:25:20.880242|S|27|2.81|0|27
A|RZLV|20250722|13:25:20.880242|S|317|2.81|0|317
A|RZLV|20250722|13:28:18.890435|S|26|2.82|0|26
A|RZLV|20250722|13:34:20.729436|S|26|2.83|0|26
A|RZLV|20250722|13:34:20.729436|S|20|2.83|0|20
A|RZLV|20250722|13:36:16.187872|S|20|2.84|0|20
A|RZLV|20250722|13:37:07.734004|S|31|2.85|0|31
A|RZLV|20250722|13:43:25.297953|S|21|2.85|0|21
A|RZLV|20250722|13:47:48.972164|S|340|2.855|0|340
A|RZLV|20250722|13:56:05.643297|S|31|2.845|0|31
A|RZLV|20250722|13:59:26.839358|S|10|2.85|0|10
A|RZLV|20250722|13:59:26.839358|S|100|2.85|0|100
A|RZLV|20250722|14:10:17.607231|S|20|2.87|0|20
A|RZLV|20250722|14:10:17.607232|S|80|2.87|0|80
A|RZLV|20250722|14:10:17.607232|S|140|2.87|0|140
A|RZLV|20250722|14:12:52.006777|S|40|2.88|0|40
A|RZLV|20250722|14:32:44.802356|S|1|2.925|0|1
A|RZLV|20250722|14:53:33.193542|S|20|2.935|0|20
A|RZLV|20250722|15:10:34.037962|S|40|2.98|0|40
A|RZLV|20250722|15:10:34.039714|S|100|2.975|0|100
A|RZLV|20250722|15:32:06.956171|S|500|3.005|0|500
A|RZLV|20250722|15:33:09.795257|S|40|3.01|0|40
A|RZLV|20250722|15:35:07.519649|S|100|3.005|0|100
A|RZLV|20250722|15:35:28.576330|S|984|2.995|0|984
A|RZLV|20250722|15:48:18.074636|S|36|2.975|0|36
A|RZLV|20250722|15:50:05.046772|S|1|2.975|0|1
A|RZLV|20250722|15:50:44.893393|S|2|2.975|0|2
A|RZLV|20250722|15:53:07.141044|S|2|2.98|0|2
A|RZLV|20250722|15:53:07.141067|S|62|2.98|0|62
A|RZLV|20250722|15:53:07.141067|S|18|2.98|0|18
A|RZLV|20250722|15:53:07.157271|S|10|2.97|0|10
A|RZLV|20250722|15:53:54.420377|S|100|2.96|0|100
A|RZLV|20250722|15:57:10.421680|S|90|2.98|0|90
A|S|20250722|09:30:36.065013|S|100|19.93|0|100
A|S|20250722|09:31:22.932455|S|100|20.12|0|100
A|S|20250722|09:31:22.932455|S|100|20.1|0|100
A|S|20250722|09:31:22.932456|S|9|20.13|0|9
A|S|20250722|09:31:22.961983|S|100|20.18|0|100
A|S|20250722|09:32:01.001986|S|100|20.36|0|100
A|S|20250722|09:32:01.004279|S|100|20.37|0|100
A|S|20250722|09:32:01.018506|S|100|20.38|0|100
A|S|20250722|09:33:05.337848|S|100|20.36|0|100
A|S|20250722|09:33:05.343003|S|100|20.4|0|100
A|S|20250722|09:36:55.689130|S|100|20.2|0|100
A|S|20250722|09:44:05.785229|S|100|19.76|0|100
A|S|20250722|09:44:41.455953|S|47|19.78|0|47
A|S|20250722|09:44:41.457779|S|200|19.79|0|200
A|S|20250722|09:45:14.543867|S|100|19.75|0|100
A|S|20250722|09:45:14.543868|S|100|19.75|0|100
A|S|20250722|09:46:25.206592|S|100|19.65|0|100
A|S|20250722|09:46:41.239598|S|100|19.6|0|100
A|S|20250722|09:46:41.267681|S|24|19.58|0|24
A|S|20250722|09:46:47.034695|S|100|19.55|0|100
A|S|20250722|09:48:15.417103|S|200|19.575|0|200
A|S|20250722|09:53:04.384595|S|100|19.51|0|100
A|S|20250722|09:53:32.074031|S|100|19.44|0|100
A|S|20250722|09:53:32.078636|S|100|19.42|0|100
A|S|20250722|09:53:32.080161|S|100|19.42|0|100
A|S|20250722|09:53:32.080840|S|100|19.41|0|100
A|S|20250722|09:53:32.082824|S|100|19.4|0|100
A|S|20250722|09:53:32.085187|S|100|19.41|0|100
A|S|20250722|09:55:07.781251|S|100|19.45|0|100
A|S|20250722|09:56:02.548640|S|100|19.5|0|100
A|S|20250722|09:57:13.625650|S|100|19.59|0|100
A|S|20250722|10:00:12.442895|S|100|19.6|0|100
A|S|20250722|10:05:37.164791|S|100|19.65|0|100
A|S|20250722|10:05:46.122261|S|14|19.69|0|14
A|S|20250722|10:08:49.290694|S|100|19.775|0|100
A|S|20250722|10:08:49.291198|S|100|19.77|0|100
A|S|20250722|10:08:53.171027|S|100|19.72|0|100
A|S|20250722|10:18:03.905641|S|31|19.52|0|31
A|S|20250722|10:19:58.064570|S|31|19.55|0|31
A|S|20250722|10:24:59.636103|S|5|19.57|0|5
A|S|20250722|10:27:11.630702|S|31|19.55|0|31
A|S|20250722|10:31:37.331219|S|100|19.575|0|100
A|S|20250722|10:32:36.065170|S|100|19.6|0|100
A|S|20250722|10:39:58.499014|S|21|19.61|0|21
A|S|20250722|10:45:37.112270|S|100|19.635|0|100
A|S|20250722|10:46:04.631875|S|100|19.66|0|100
A|S|20250722|10:46:04.746651|S|100|19.67|0|100
A|S|20250722|10:49:47.368146|S|100|19.625|0|100
A|S|20250722|10:52:43.912909|S|100|19.555|0|100
A|S|20250722|10:53:38.021166|S|100|19.515|0|100
A|S|20250722|10:53:44.385141|S|40|19.52|0|40
A|S|20250722|10:55:33.815360|S|30|19.51|0|30
A|S|20250722|10:58:06.647352|S|10|19.52|0|10
A|S|20250722|11:08:11.488757|S|100|19.555|0|100
A|S|20250722|11:12:38.438876|S|100|19.565|0|100
A|S|20250722|11:12:38.439928|S|24|19.57|0|24
A|S|20250722|11:13:21.079589|S|100|19.585|0|100
A|S|20250722|11:16:48.013192|S|25|19.52|0|25
A|S|20250722|11:16:50.172905|S|1|19.535|0|1
A|S|20250722|11:17:04.156697|S|1|19.535|0|1
A|S|20250722|11:17:39.311184|S|71|19.53|0|71
A|S|20250722|11:17:42.290686|S|100|19.515|0|100
A|S|20250722|11:18:23.937620|S|86|19.51|0|86
A|S|20250722|11:19:26.763426|S|100|19.51|0|100
A|S|20250722|11:19:26.763459|S|16|19.51|0|16
A|S|20250722|12:54:15.416200|S|100|19.395|0|100
A|S|20250722|12:55:51.034117|S|100|19.37|0|100
A|S|20250722|13:18:47.220802|S|100|19.43|0|100
A|S|20250722|14:04:17.563199|S|158|19.435|0|158
A|S|20250722|14:04:52.302044|S|2|19.435|0|2
A|S|20250722|14:16:33.919923|S|120|19.345|0|120
A|S|20250722|14:16:33.945114|S|100|19.33|0|100
A|S|20250722|14:16:33.945114|S|100|19.32|0|100
A|S|20250722|14:16:49.092128|S|36|19.33|0|36
A|S|20250722|14:18:22.693729|S|73|19.3|0|73
A|S|20250722|14:19:29.036919|S|22|19.32|0|22
A|S|20250722|14:20:05.130911|S|33|19.34|0|33
A|S|20250722|14:20:38.478570|S|35|19.35|0|35
A|S|20250722|14:22:13.173774|S|40|19.36|0|40
A|S|20250722|14:23:20.105573|S|131|19.35|0|131
A|S|20250722|14:44:08.108763|S|9|19.31|0|9
A|S|20250722|14:57:28.831108|S|100|19.31|0|100
A|S|20250722|15:29:25.448392|S|100|19.275|0|100
A|S|20250722|15:32:24.030262|S|100|19.315|0|100
A|S|20250722|15:32:24.039509|S|100|19.33|0|100
A|S|20250722|15:32:49.205720|S|2|19.315|0|2
A|S|20250722|15:48:10.260497|S|5|19.3|0|5
A|S|20250722|15:50:02.170683|S|100|19.295|0|100
A|S|20250722|15:58:30.356935|S|92|19.255|0|92
A|S|20250722|15:59:24.343398|S|100|19.3|0|100
A|SA|20250722|10:00:15.036183|S|100|16.49|0|100
A|SA|20250722|10:00:15.061659|S|48|16.49|0|48
A|SA|20250722|15:58:50.406146|S|27|17|0|27
A|SABR|20250722|09:56:14.152344|S|30|3.11|0|30
A|SABR|20250722|11:52:04.626546|S|13|3.21|0|13
A|SABS|20250722|13:42:56.367177|E|5|2.48|0|5
A|SACH|20250722|09:30:00.066298|S|2654|1.17|53949|152
A|SACH|20250722|09:30:00.066298|E|2654|1.17|53949|145
A|SACH|20250722|09:36:16.129714|S|300|1.18|0|300
A|SACH|20250722|09:36:16.129714|S|713|1.18|0|713
A|SACH|20250722|09:42:33.484015|S|100|1.18|0|100
A|SACH|20250722|09:42:44.908749|S|31|1.18|0|31
A|SACH|20250722|09:42:44.908749|S|69|1.18|0|69
A|SACH|20250722|09:43:48.541706|S|100|1.19|0|100
A|SACH|20250722|10:01:35.188431|S|100|1.19|0|100
A|SACH|20250722|10:01:35.188431|S|100|1.19|0|100
A|SACH|20250722|10:01:35.188432|S|600|1.19|0|600
A|SACH|20250722|10:01:38.460609|S|200|1.19|0|200
A|SACH|20250722|10:01:38.460609|S|107|1.19|0|107
A|SACH|20250722|15:40:01.028995|S|310|1.195|0|310
A|SACH|20250722|15:40:02.002442|S|100|1.2|0|100
A|SACH|20250722|15:43:57.145691|S|2|1.21|0|2
A|SACH|20250722|15:46:11.211303|S|100|1.21|0|100
A|SACH|20250722|15:49:03.547076|S|46|1.21|0|46
A|SACH|20250722|15:49:04.737307|S|54|1.21|0|54
A|SACH|20250722|15:49:59.100120|S|300|1.21|0|300
A|SACH|20250722|15:50:00.035424|S|100|1.2|0|100
A|SACH|20250722|15:59:52.368433|S|4|1.2|0|4
A|SACH|20250722|15:59:52.368433|S|278|1.2|0|278
A|SACH|20250722|15:59:52.368433|S|400|1.205|0|400
A|SACH|20250722|15:59:52.368433|S|100|1.2|0|100
A|SACH|20250722|15:59:54.180286|S|50|1.2|0|50
A|SACH|20250722|15:59:54.180286|S|100|1.2|0|100
A|SACH|20250722|16:00:00.058257|S|11044|1.19|78880|277
A|SACH PRA|20250722|09:30:00.107800|E|900|15.69|57360|900
A|SAFE|20250722|12:24:03.373569|S|118|15.19|0|118
A|SAFE|20250722|12:24:03.373569|S|112|15.19|0|112
A|SAFE|20250722|14:53:39.924307|S|1|15.28|0|1
A|SAFE|20250722|15:50:05.843303|S|23|15.34|0|23
A|SAFT|20250722|09:35:47.011157|S|20|72|0|20
A|SAFT|20250722|13:48:32.499731|S|1|72.54|0|1
A|SAFT|20250722|14:17:55.617883|S|19|72.48|0|19
A|SAFT|20250722|14:54:22.038419|S|8|72.88|0|8
A|SAFT|20250722|15:24:49.226383|S|2|72.66|0|2
A|SAFX|20250722|10:48:31.370452|S|280|1.775|0|280
A|SAFX|20250722|11:00:40.402593|S|100|1.79|0|100
A|SAFX|20250722|11:00:40.402752|S|100|1.79|0|100
A|SAFX|20250722|11:00:40.408447|S|100|1.79|0|100
A|SAFX|20250722|11:00:40.409569|S|100|1.79|0|100
A|SAFX|20250722|11:57:30.698636|S|100|1.74|0|100
A|SAFX|20250722|12:07:29.866595|S|100|1.73|0|100
A|SAFX|20250722|12:08:32.631485|S|100|1.74|0|100
A|SAFX|20250722|12:09:07.376988|S|100|1.75|0|100
A|SAFX|20250722|12:10:26.871145|S|100|1.75|0|100
A|SAFX|20250722|12:13:55.620075|S|100|1.74|0|100
A|SAFX|20250722|12:14:27.449436|S|100|1.74|0|100
A|SAFX|20250722|12:18:35.614133|S|100|1.66|0|100
A|SAFX|20250722|12:19:36.208112|S|100|1.69|0|100
A|SAFX|20250722|12:26:20.129150|S|17|1.71|0|17
A|SAFX|20250722|12:27:20.083507|S|28|1.72|0|28
A|SAFX|20250722|12:29:18.600929|S|100|1.7|0|100
A|SAFX|20250722|12:37:48.029644|S|100|1.7|0|100
A|SAFX|20250722|12:43:22.512011|S|100|1.7|0|100
A|SAFX|20250722|12:51:22.556332|S|71|1.71|0|71
A|SAFX|20250722|12:51:22.557394|S|29|1.71|0|29
A|SAFX|20250722|12:59:24.650189|S|1|1.715|0|1
A|SAFX|20250722|13:07:05.381438|S|100|1.72|0|100
A|SAFX|20250722|13:10:30.556145|S|100|1.7|0|100
A|SAFX|20250722|13:19:10.693813|S|100|1.7|0|100
A|SAFX|20250722|13:21:19.230738|S|100|1.71|0|100
A|SAFX|20250722|13:22:23.517601|S|100|1.71|0|100
A|SAFX|20250722|13:22:55.695632|S|100|1.72|0|100
A|SAFX|20250722|13:36:29.252048|S|100|1.74|0|100
A|SAFX|20250722|13:46:18.291792|S|100|1.74|0|100
A|SAFX|20250722|13:52:36.314113|S|100|1.74|0|100
A|SAFX|20250722|13:56:09.321482|S|100|1.74|0|100
A|SAFX|20250722|13:57:52.350363|S|100|1.74|0|100
A|SAFX|20250722|14:08:47.421875|S|100|1.75|0|100
A|SAFX|20250722|15:03:33.582022|S|100|1.76|0|100
A|SAGE|20250722|09:33:10.470203|S|200|8.835|0|200
A|SAGE|20250722|09:36:38.278308|S|1000|8.805|0|1000
A|SAGE|20250722|09:41:37.669571|S|100|8.815|0|100
A|SAGE|20250722|09:41:37.669571|S|1221|8.815|0|1221
A|SAGE|20250722|09:47:03.993967|S|400|8.785|0|400
A|SAGE|20250722|09:47:16.806632|S|240|8.785|0|240
A|SAGE|20250722|09:47:43.412709|S|100|8.78|0|100
A|SAGE|20250722|09:55:37.563601|S|100|8.78|0|100
A|SAGE|20250722|09:55:56.160100|S|100|8.77|0|100
A|SAGE|20250722|09:58:27.495340|S|89|8.77|0|89
A|SAGE|20250722|10:02:25.738795|S|100|8.775|0|100
A|SAGE|20250722|10:02:25.738795|S|300|8.775|0|300
A|SAGE|20250722|10:02:25.739666|S|180|8.775|0|180
A|SAGE|20250722|10:03:51.336755|S|290|8.765|0|290
A|SAGE|20250722|10:10:18.606851|S|100|8.765|0|100
A|SAGE|20250722|10:10:52.876485|S|100|8.765|0|100
A|SAGE|20250722|10:11:17.186525|S|50|8.765|0|50
A|SAGE|20250722|10:12:37.349494|S|2000|8.775|0|2000
A|SAGE|20250722|10:12:37.356804|S|1751|8.775|0|1751
A|SAGE|20250722|10:12:37.356804|S|310|8.775|0|310
A|SAGE|20250722|10:12:51.189500|S|100|8.78|0|100
A|SAGE|20250722|10:20:38.457969|S|100|8.785|0|100
A|SAGE|20250722|10:20:38.458001|S|2|8.79|0|2
A|SAGE|20250722|11:06:31.112352|S|100|8.76|0|100
A|SAGE|20250722|11:06:31.112391|S|100|8.76|0|100
A|SAGE|20250722|11:12:29.831609|S|200|8.76|0|200
A|SAGE|20250722|11:12:29.831609|S|100|8.76|0|100
A|SAGE|20250722|11:12:29.831728|S|100|8.76|0|100
A|SAGE|20250722|11:20:39.753803|S|100|8.755|0|100
A|SAGE|20250722|11:39:47.907854|S|100|8.765|0|100
A|SAGE|20250722|11:39:47.907854|S|300|8.765|0|300
A|SAGE|20250722|11:46:38.520737|S|100|8.77|0|100
A|SAGE|20250722|11:52:14.180900|S|100|8.77|0|100
A|SAGE|20250722|11:52:14.180900|S|100|8.77|0|100
A|SAGE|20250722|12:05:30.508272|S|200|8.785|0|200
A|SAGE|20250722|12:32:49.149328|S|100|8.76|0|100
A|SAGE|20250722|12:58:16.098828|S|100|8.765|0|100
A|SAGE|20250722|12:58:16.098828|S|100|8.765|0|100
A|SAGE|20250722|13:09:18.381141|S|100|8.765|0|100
A|SAGE|20250722|13:09:18.381141|S|100|8.765|0|100
A|SAGE|20250722|13:10:13.870892|S|100|8.765|0|100
A|SAGE|20250722|13:10:13.872485|S|200|8.765|0|200
A|SAGE|20250722|13:10:13.933106|S|400|8.765|0|400
A|SAGE|20250722|13:10:14.970084|S|100|8.765|0|100
A|SAGE|20250722|13:10:14.971220|S|1373|8.765|0|1373
A|SAGE|20250722|13:23:57.751956|S|200|8.765|0|200
A|SAGE|20250722|13:27:20.127060|S|400|8.775|0|400
A|SAGE|20250722|14:05:01.926470|S|100|8.765|0|100
A|SAGE|20250722|14:05:01.926470|S|100|8.765|0|100
A|SAGE|20250722|14:13:47.450235|S|50|8.765|0|50
A|SAGE|20250722|14:17:19.718101|S|200|8.765|0|200
A|SAGE|20250722|14:49:20.851111|S|100|8.755|0|100
A|SAGE|20250722|14:49:30.851382|S|100|8.755|0|100
A|SAGE|20250722|14:49:40.851814|S|100|8.755|0|100
A|SAGE|20250722|14:49:50.852838|S|100|8.755|0|100
A|SAGE|20250722|15:04:23.398970|S|100|8.76|0|100
A|SAGE|20250722|15:50:38.396270|S|100|8.75|0|100
A|SAGE|20250722|15:55:30.834268|S|200|8.745|0|200
A|SAGE|20250722|15:56:50.856970|S|100|8.755|0|100
A|SAGE|20250722|15:56:55.854727|S|100|8.755|0|100
A|SAGE|20250722|15:58:03.070722|S|100|8.755|0|100
A|SAGE|20250722|15:58:13.078700|S|100|8.755|0|100
A|SAGE|20250722|15:58:17.887489|S|200|8.75|0|200
A|SAGE|20250722|15:58:25.851611|S|100|8.755|0|100
A|SAGE|20250722|15:58:34.070542|S|100|8.755|0|100
A|SAGE|20250722|15:58:45.853012|S|100|8.755|0|100
A|SAGE|20250722|15:58:55.853777|S|100|8.755|0|100
A|SAGE|20250722|15:58:55.860085|S|200|8.755|0|200
A|SAH|20250722|15:23:24.999308|S|1|78.23|0|1
A|SAH|20250722|15:23:41.498678|S|20|78.23|0|20
A|SAH|20250722|15:23:43.199147|S|57|78.23|0|57
A|SAIA|20250722|09:53:25.538509|S|15|297.89|0|15
A|SAIA|20250722|09:55:48.628529|S|65|298.16|0|65
A|SAIA|20250722|09:59:56.506455|S|27|297.8|0|27
A|SAIA|20250722|10:01:35.186713|S|35|296.65|0|35
A|SAIA|20250722|10:01:35.186714|S|79|296.65|0|79
A|SAIA|20250722|10:05:34.863301|S|8|296.94|0|8
A|SAIA|20250722|10:08:55.123581|S|13|297.5|0|13
A|SAIA|20250722|10:12:00.847017|S|3|297.03|0|3
A|SAIA|20250722|10:12:00.847017|S|2|297.4|0|2
A|SAIA|20250722|10:12:00.847228|S|2|297.05|0|2
A|SAIA|20250722|10:12:00.847265|S|25|297.05|0|25
A|SAIA|20250722|10:12:00.847344|S|25|297.05|0|25
A|SAIA|20250722|10:12:00.847422|S|25|297.05|0|25
A|SAIA|20250722|10:12:00.847502|S|23|297.05|0|23
A|SAIA|20250722|10:30:51.894751|S|3|301.595|0|3
A|SAIA|20250722|10:31:06.370192|S|3|301.2|0|3
A|SAIA|20250722|10:32:44.867249|S|21|299.8|0|21
A|SAIA|20250722|10:33:01.053639|S|4|299.64|0|4
A|SAIA|20250722|10:33:01.053639|S|67|299.48|0|67
A|SAIA|20250722|10:33:01.053830|S|1|299.48|0|1
A|SAIA|20250722|10:33:01.053850|S|3|299.46|0|3
A|SAIA|20250722|10:51:31.786752|S|1|299.92|0|1
A|SAIA|20250722|11:29:43.519501|S|10|297.69|0|10
A|SAIA|20250722|11:29:43.533841|S|10|297.62|0|10
A|SAIA|20250722|11:55:07.754926|S|1|298.41|0|1
A|SAIA|20250722|11:56:58.940922|S|10|298.58|0|10
A|SAIA|20250722|12:17:18.364543|S|40|299.44|0|40
A|SAIA|20250722|14:40:55.342052|S|100|303.71|0|100
A|SAIA|20250722|14:40:55.352228|S|14|303.38|0|14
A|SAIA|20250722|14:40:55.352288|S|51|303.38|0|51
A|SAIA|20250722|14:42:00.033915|S|5|303.17|0|5
A|SAIA|20250722|14:46:33.383101|S|1|302.74|0|1
A|SAIA|20250722|15:09:50.956999|S|79|303.72|0|79
A|SAIA|20250722|15:16:34.095258|S|2|303.91|0|2
A|SAIA|20250722|15:22:02.833142|S|66|304.54|0|66
A|SAIA|20250722|15:23:40.322294|S|69|304.52|0|69
A|SAIA|20250722|15:25:25.598077|S|65|304.54|0|65
A|SAIA|20250722|15:25:25.598872|S|24|304.52|0|24
A|SAIA|20250722|15:25:25.599156|S|49|304.52|0|49
A|SAIA|20250722|15:31:29.816907|S|1|304.11|0|1
A|SAIC|20250722|15:22:55.877523|S|9|113.55|0|9
A|SAIC|20250722|15:55:31.605369|S|60|114.45|0|60
A|SAIL|20250722|09:49:46.195189|S|75|20.57|0|75
A|SAIL|20250722|09:51:35.194605|S|18|20.49|0|18
A|SAIL|20250722|12:22:39.681470|S|1|20.65|0|1
A|SAIL|20250722|12:33:52.833325|S|100|20.61|0|100
A|SAIL|20250722|15:42:28.896616|S|1|20.72|0|1
A|SAIL|20250722|15:42:35.784812|S|1|20.72|0|1
A|SAMG|20250722|11:35:00.991437|S|74|16.76|0|74
A|SAMG|20250722|13:29:55.117538|S|8|16.79|0|8
A|SAMG|20250722|14:05:53.449748|S|45|16.72|0|45
A|SAN|20250722|09:53:14.421609|S|62|8.42|0|62
A|SAN|20250722|09:53:17.130533|S|338|8.42|0|338
A|SAN|20250722|09:54:10.341929|S|3|8.39|0|3
A|SAN|20250722|14:54:19.275604|S|100|8.49|0|100
A|SAN|20250722|15:47:52.119663|S|80|8.495|0|80
A|SAN|20250722|15:52:57.118366|S|67|8.495|0|67
A|SAN|20250722|15:56:38.082938|S|700|8.495|0|700
A|SANA|20250722|09:33:31.920742|S|25|4.44|0|25
A|SANA|20250722|09:33:31.920822|S|25|4.44|0|25
A|SANA|20250722|09:34:19.628500|E|200|4.45|0|200
A|SANA|20250722|09:37:44.451552|E|100|4.52|0|100
A|SANA|20250722|09:51:42.928929|E|100|4.48|0|100
A|SANA|20250722|09:51:42.928929|S|100|4.48|0|100
A|SANA|20250722|10:01:07.212159|E|200|4.4|0|200
A|SANA|20250722|10:01:11.733388|E|1|4.41|0|1
A|SANA|20250722|10:01:11.733459|E|199|4.41|0|199
A|SANA|20250722|10:03:26.934487|E|74|4.4|0|74
A|SANA|20250722|10:03:26.934687|E|1|4.4|0|1
A|SANA|20250722|10:03:26.934716|E|25|4.4|0|25
A|SANA|20250722|10:04:00.547052|E|100|4.38|0|100
A|SANA|20250722|10:04:57.623722|E|200|4.41|0|200
A|SANA|20250722|10:24:21.817142|E|10|4.45|0|10
A|SANA|20250722|10:24:21.817248|E|90|4.45|0|90
A|SANA|20250722|11:27:13.344046|E|100|4.55|0|100
A|SANA|20250722|11:30:07.516667|E|700|4.55|0|700
A|SANA|20250722|11:46:36.239495|E|600|4.56|0|600
A|SANA|20250722|11:53:54.271896|E|200|4.57|0|200
A|SANA|20250722|13:15:34.068524|S|1|4.67|0|1
A|SANA|20250722|15:13:45.210890|E|100|4.78|0|100
A|SANA|20250722|15:13:45.210891|E|100|4.78|0|100
A|SANA|20250722|15:13:45.210891|E|100|4.78|0|100
A|SANA|20250722|15:13:45.210891|E|100|4.78|0|100
A|SAND|20250722|09:31:35.671588|S|100|9.71|0|100
A|SAND|20250722|09:46:29.673107|S|100|9.695|0|100
A|SAND|20250722|10:05:05.996059|S|97|9.68|0|97
A|SAND|20250722|10:33:01.206295|S|100|9.735|0|100
A|SAND|20250722|10:35:11.815915|S|100|9.75|0|100
A|SAND|20250722|10:48:23.832457|S|12|9.77|0|12
A|SAND|20250722|11:01:53.376122|S|200|9.75|0|200
A|SAND|20250722|11:01:53.376122|S|300|9.75|0|300
A|SAND|20250722|11:55:45.644740|S|100|9.745|0|100
A|SAND|20250722|12:13:46.481083|S|100|9.745|0|100
A|SAND|20250722|12:24:55.711824|S|100|9.76|0|100
A|SAND|20250722|12:47:49.447897|S|100|9.825|0|100
A|SAND|20250722|13:00:40.030038|S|34|9.825|0|34
A|SAND|20250722|13:22:34.633261|S|1|9.81|0|1
A|SAND|20250722|14:31:52.750095|S|1|9.79|0|1
A|SAND|20250722|14:31:52.750096|S|100|9.79|0|100
A|SAND|20250722|14:43:24.110932|S|5|9.785|0|5
A|SAND|20250722|15:08:22.552434|S|100|9.765|0|100
A|SAND|20250722|15:28:50.743133|S|100|9.765|0|100
A|SAND|20250722|15:50:00.503446|S|100|9.76|0|100
A|SAND|20250722|15:55:41.943080|S|100|9.745|0|100
A|SANM|20250722|10:00:20.060480|S|17|99.31|0|17
A|SANW|20250722|11:53:07.695643|S|100|2.16|0|100
A|SANW|20250722|14:38:00.527103|S|100|2.13|0|100
A|SAP|20250722|09:37:14.915994|S|39|307.09|0|39
A|SAP|20250722|09:49:13.875346|E|100|306.88|0|100
A|SAP|20250722|09:49:13.875346|E|34|306.87|0|34
A|SAP|20250722|09:50:16.472320|E|1|306.92|0|1
A|SAP|20250722|09:50:18.030908|S|165|306.92|0|165
A|SAP|20250722|09:54:20.503338|S|3|304.05|0|3
A|SAP|20250722|10:03:30.768397|S|101|304|0|101
A|SAP|20250722|10:30:13.233306|S|45|303.7|0|45
A|SAP|20250722|12:22:51.985661|S|1|305.44|0|1
A|SAP|20250722|12:22:51.985672|S|47|305.44|0|47
A|SAP|20250722|13:00:37.079468|S|100|305.535|0|100
A|SAP|20250722|13:45:01.274559|S|1|305.82|0|1
A|SAP|20250722|14:35:59.464233|S|100|305.81|0|100
A|SAP|20250722|14:45:01.396187|S|11|305.67|0|11
A|SAP|20250722|14:45:38.635965|S|96|305.62|0|96
A|SAP|20250722|15:05:43.417168|S|100|305.79|0|100
A|SAP|20250722|15:11:15.201893|S|94|305.69|0|94
A|SAP|20250722|15:15:24.351609|S|99|305.68|0|99
A|SAP|20250722|15:15:24.351609|S|96|305.68|0|96
A|SAP|20250722|15:15:36.943329|S|86|305.61|0|86
A|SAP|20250722|15:30:42.565528|S|19|305.87|0|19
A|SAP|20250722|15:37:17.155051|S|18|306.35|0|18
A|SAP|20250722|15:39:41.634449|S|6|306.35|0|6
A|SAP|20250722|15:40:13.030573|S|17|306.32|0|17
A|SAP|20250722|15:41:14.599044|S|100|306.33|0|100
A|SAP|20250722|15:41:14.599070|S|2|306.33|0|2
A|SAP|20250722|15:41:14.599070|S|98|306.32|0|98
A|SAP|20250722|15:41:14.599085|S|2|306.32|0|2
A|SAP|20250722|15:41:14.599085|S|2|306.32|0|2
A|SAP|20250722|15:48:56.369684|S|98|306.68|0|98
A|SAP|20250722|15:53:07.645838|S|99|306.45|0|99
A|SAP|20250722|15:59:23.468444|S|4|306.51|0|4
A|SAP|20250722|15:59:23.468462|S|4|306.51|0|4
A|SAP|20250722|15:59:24.513052|S|91|306.47|0|91
A|SAP|20250722|15:59:46.521270|S|100|306.165|0|100
A|SAP|20250722|15:59:46.521271|S|69|306.15|0|69
A|SAP|20250722|15:59:49.521030|S|95|305.935|0|95
A|SAR|20250722|12:03:49.032305|S|100|24.98|0|100
A|SARK|20250722|09:51:01.183882|S|100|33.13|0|100
A|SARK|20250722|09:51:10.189550|S|67|33.14|0|67
A|SARK|20250722|09:51:16.888858|S|100|33.17|0|100
A|SARK|20250722|09:51:18.348444|S|100|33.19|0|100
A|SARK|20250722|09:51:36.425887|S|120|33.2|0|120
A|SARK|20250722|09:52:00.011459|S|100|33.26|0|100
A|SARK|20250722|09:52:26.482540|S|100|33.31|0|100
A|SARK|20250722|09:57:49.418330|S|100|33.42|0|100
A|SARK|20250722|10:04:32.714417|S|62|33.26|0|62
A|SARK|20250722|10:05:04.032346|S|10|33.18|0|10
A|SARK|20250722|10:05:04.239751|S|100|33.17|0|100
A|SARK|20250722|11:34:24.026471|S|1|32.8|0|1
A|SARO|20250722|09:47:16.027393|S|100|29.34|0|100
A|SARO|20250722|09:56:06.124972|S|62|28.78|0|62
A|SARO|20250722|10:40:29.885143|S|150|29.01|0|150
A|SARO|20250722|11:24:50.929879|S|215|29.11|0|215
A|SARO|20250722|14:51:33.602388|S|94|29.04|0|94
A|SARO|20250722|15:42:18.455470|S|7|28.96|0|7
A|SARO|20250722|15:42:18.456003|S|63|28.96|0|63
A|SARO|20250722|15:42:18.456024|S|30|28.96|0|30
A|SARO|20250722|15:57:10.755754|S|100|28.97|0|100
A|SARO|20250722|15:59:46.508870|S|62|28.91|0|62
A|SATL|20250722|09:32:00.968679|S|212|3.58|0|212
A|SATL|20250722|09:32:00.968679|S|176|3.58|0|176
A|SATL|20250722|09:49:40.122362|S|145|3.48|0|145
A|SATL|20250722|10:00:29.495151|S|100|3.42|0|100
A|SATL|20250722|10:00:30.519501|S|56|3.42|0|56
A|SATL|20250722|10:37:43.390340|S|100|3.515|0|100
A|SATL|20250722|10:47:24.645036|S|111|3.51|0|111
A|SATL|20250722|10:47:42.741540|S|62|3.51|0|62
A|SATL|20250722|11:47:13.203518|S|1|3.55|0|1
A|SATL|20250722|11:51:05.103801|S|10|3.55|0|10
A|SATL|20250722|15:45:41.150826|S|100|3.62|0|100
A|SATS|20250722|09:50:12.394130|S|25|28.265|0|25
A|SATS|20250722|09:55:24.174327|S|100|27.78|0|100
A|SATS|20250722|10:04:24.055729|S|100|27.755|0|100
A|SATS|20250722|10:24:51.654358|S|100|27.9|0|100
A|SATS|20250722|10:34:52.776816|S|100|27.83|0|100
A|SATS|20250722|10:52:40.644372|S|14|27.85|0|14
A|SATS|20250722|11:16:48.538643|S|100|27.94|0|100
A|SATS|20250722|11:42:07.608123|S|5|27.99|0|5
A|SATS|20250722|13:57:38.947275|S|120|28.19|0|120
A|SATS|20250722|14:56:03.855104|S|1|28.21|0|1
A|SATS|20250722|15:18:46.291759|S|1|28.3|0|1
A|SATS|20250722|15:47:04.881480|S|150|28.1|0|150
A|SATS|20250722|15:47:04.881576|S|30|28.1|0|30
A|SATS|20250722|15:57:00.768492|S|11|28.13|0|11
A|SATS|20250722|15:57:00.768882|S|289|28.13|0|289
A|SATS|20250722|15:57:00.768882|S|11|28.13|0|11
A|SATS|20250722|15:57:21.491146|S|47|28.13|0|47
A|SATS|20250722|15:57:32.647217|S|242|28.13|0|242
A|SATS|20250722|15:57:32.647217|S|120|28.13|0|120
A|SATS|20250722|15:58:44.452461|S|10|28.11|0|10
A|SATS|20250722|15:58:44.452461|S|240|28.11|0|240
A|SATS|20250722|15:59:09.860612|S|131|28.12|0|131
A|SAVA|20250722|11:10:24.191522|S|100|2.385|0|100
A|SAVA|20250722|11:33:52.765050|S|100|2.4|0|100
A|SAVA|20250722|11:35:12.337875|S|100|2.385|0|100
A|SB|20250722|12:52:36.432169|S|100|4.15|0|100
A|SB|20250722|14:44:54.726905|S|100|4.12|0|100
A|SB|20250722|14:50:46.634053|S|66|4.13|0|66
A|SBAC|20250722|15:56:32.550111|S|100|239.47|0|100
A|SBAC|20250722|15:58:10.020965|S|100|239.49|0|100
A|SBCF|20250722|15:22:39.032342|S|5|29.23|0|5
A|SBCF|20250722|15:22:40.924559|S|3|29.23|0|3
A|SBCF|20250722|15:23:06.002851|S|31|29.23|0|31
A|SBCF|20250722|15:23:43.536523|S|47|29.23|0|47
A|SBCF|20250722|15:23:43.536524|S|35|29.23|0|35
A|SBCF|20250722|15:23:52.340287|S|83|29.22|0|83
A|SBCF|20250722|15:26:07.333622|S|1|29.2|0|1
A|SBCF|20250722|15:26:07.333622|S|1|29.2|0|1
A|SBCF|20250722|15:26:07.333622|S|42|29.2|0|42
A|SBCF|20250722|15:38:19.143718|S|14|29.19|0|14
A|SBCF|20250722|15:38:19.143731|S|62|29.19|0|62
A|SBCF|20250722|15:41:22.359615|S|6|29.21|0|6
A|SBCF|20250722|15:59:13.791516|S|11|29.18|0|11
A|SBCF|20250722|15:59:24.653222|S|200|29.19|0|200
A|SBCF|20250722|15:59:24.663526|S|200|29.19|0|200
A|SBCF|20250722|15:59:24.679966|S|110|29.22|0|110
A|SBCF|20250722|15:59:24.684648|S|200|29.22|0|200
A|SBET|20250722|09:30:11.001676|S|63|26.035|0|63
A|SBET|20250722|09:30:43.706160|S|100|26.07|0|100
A|SBET|20250722|09:32:07.936188|S|200|26.16|0|200
A|SBET|20250722|09:32:08.573899|S|200|26.135|0|200
A|SBET|20250722|09:32:11.511755|S|200|26.12|0|200
A|SBET|20250722|09:32:22.054294|S|150|26.035|0|150
A|SBET|20250722|09:32:22.054365|S|50|26.035|0|50
A|SBET|20250722|09:32:54.185835|S|150|25.61|0|150
A|SBET|20250722|09:32:54.186141|S|50|25.61|0|50
A|SBET|20250722|09:33:00.293512|E|79|25.56|0|79
A|SBET|20250722|09:34:01.718920|S|200|25.67|0|200
A|SBET|20250722|09:34:09.551201|S|100|25.635|0|100
A|SBET|20250722|09:34:11.810469|S|63|25.64|0|63
A|SBET|20250722|09:34:11.810482|S|137|25.64|0|137
A|SBET|20250722|09:34:15.316163|S|100|25.615|0|100
A|SBET|20250722|09:34:49.792667|S|63|25.675|0|63
A|SBET|20250722|09:35:01.023946|S|63|25.555|0|63
A|SBET|20250722|09:35:31.871467|S|200|26.275|0|200
A|SBET|20250722|09:36:54.999224|S|150|26.16|0|150
A|SBET|20250722|09:36:54.999237|S|50|26.16|0|50
A|SBET|20250722|09:37:01.687634|S|100|26.195|0|100
A|SBET|20250722|09:37:18.661633|S|63|26.08|0|63
A|SBET|20250722|09:37:18.661655|S|137|26.08|0|137
A|SBET|20250722|09:40:02.438913|S|200|25.635|0|200
A|SBET|20250722|09:40:08.118076|S|63|25.585|0|63
A|SBET|20250722|09:40:08.118093|S|137|25.585|0|137
A|SBET|20250722|09:40:31.424948|S|100|25.505|0|100
A|SBET|20250722|09:40:39.819539|S|100|25.505|0|100
A|SBET|20250722|09:41:37.789364|S|100|25.72|0|100
A|SBET|20250722|09:44:49.463565|S|200|25.92|0|200
A|SBET|20250722|09:44:49.551049|S|100|25.92|0|100
A|SBET|20250722|09:45:30.794151|E|2|25.88|0|2
A|SBET|20250722|09:45:31.334584|E|1|25.88|0|1
A|SBET|20250722|09:45:32.161492|E|11|25.88|0|11
A|SBET|20250722|09:47:36.316756|S|63|25.515|0|63
A|SBET|20250722|09:47:36.316828|S|63|25.515|0|63
A|SBET|20250722|09:47:36.317116|S|63|25.515|0|63
A|SBET|20250722|09:47:37.617422|S|63|25.505|0|63
A|SBET|20250722|09:47:46.126028|S|63|25.43|0|63
A|SBET|20250722|09:47:46.126041|S|137|25.43|0|137
A|SBET|20250722|09:47:56.565927|S|150|25.275|0|150
A|SBET|20250722|09:47:56.565948|S|50|25.275|0|50
A|SBET|20250722|09:48:19.422335|S|63|25.095|0|63
A|SBET|20250722|09:48:19.422349|S|137|25.095|0|137
A|SBET|20250722|09:48:57.288386|S|63|25.015|0|63
A|SBET|20250722|09:49:51.095756|S|100|25.645|0|100
A|SBET|20250722|09:52:30.584560|S|49|25.47|0|49
A|SBET|20250722|09:52:30.584660|S|51|25.47|0|51
A|SBET|20250722|09:53:21.703321|S|21|25.55|0|21
A|SBET|20250722|09:53:42.070700|S|63|25.45|0|63
A|SBET|20250722|09:53:42.071062|S|63|25.45|0|63
A|SBET|20250722|09:53:47.359988|S|120|25.435|0|120
A|SBET|20250722|09:53:49.033869|S|63|25.34|0|63
A|SBET|20250722|09:53:50.525212|S|100|25.26|0|100
A|SBET|20250722|09:54:10.270421|S|100|25.055|0|100
A|SBET|20250722|10:00:00.211106|S|41|25.49|0|41
A|SBET|20250722|10:00:00.544512|S|59|25.49|0|59
A|SBET|20250722|10:00:52.759570|S|100|25.645|0|100
A|SBET|20250722|10:01:50.294486|S|63|25.9|0|63
A|SBET|20250722|10:01:50.294558|S|63|25.9|0|63
A|SBET|20250722|10:01:50.294623|S|63|25.9|0|63
A|SBET|20250722|10:01:50.294685|S|11|25.9|0|11
A|SBET|20250722|10:06:34.782679|S|100|26.115|0|100
A|SBET|20250722|10:08:06.006012|S|63|25.855|0|63
A|SBET|20250722|10:08:06.006028|S|37|25.855|0|37
A|SBET|20250722|10:08:50.283744|S|100|25.96|0|100
A|SBET|20250722|10:08:56.524412|S|1|25.89|0|1
A|SBET|20250722|10:09:47.035028|S|100|25.965|0|100
A|SBET|20250722|10:10:27.373116|S|100|26.16|0|100
A|SBET|20250722|10:10:28.405530|S|100|26.18|0|100
A|SBET|20250722|10:10:40.006444|S|100|26.225|0|100
A|SBET|20250722|10:11:05.263147|S|100|26.275|0|100
A|SBET|20250722|10:11:20.465308|S|100|26.54|0|100
A|SBET|20250722|10:12:08.639294|S|100|26.425|0|100
A|SBET|20250722|10:14:07.868528|S|100|26.485|0|100
A|SBET|20250722|10:15:19.331958|S|100|26.885|0|100
A|SBET|20250722|10:18:08.287323|S|100|26.525|0|100
A|SBET|20250722|10:18:14.136393|S|150|26.41|0|150
A|SBET|20250722|10:18:14.136407|S|50|26.41|0|50
A|SBET|20250722|10:19:04.977684|S|100|26.38|0|100
A|SBET|20250722|10:19:18.053935|S|63|26.36|0|63
A|SBET|20250722|10:19:18.053949|S|37|26.36|0|37
A|SBET|20250722|10:19:32.972875|S|200|26.405|0|200
A|SBET|20250722|10:20:05.583205|S|100|26.475|0|100
A|SBET|20250722|10:20:16.736983|S|100|26.495|0|100
A|SBET|20250722|10:21:38.285004|S|100|26.455|0|100
A|SBET|20250722|10:23:04.222735|S|100|26.375|0|100
A|SBET|20250722|10:23:04.222803|S|63|26.375|0|63
A|SBET|20250722|10:23:43.379756|S|100|26.29|0|100
A|SBET|20250722|10:25:48.998271|S|200|25.885|0|200
A|SBET|20250722|10:25:49.213988|S|88|25.92|0|88
A|SBET|20250722|10:25:49.214323|S|12|25.92|0|12
A|SBET|20250722|10:26:44.038685|S|100|25.985|0|100
A|SBET|20250722|10:27:29.607172|S|150|25.755|0|150
A|SBET|20250722|10:27:29.607191|S|50|25.755|0|50
A|SBET|20250722|10:27:31.206236|S|100|25.755|0|100
A|SBET|20250722|10:28:49.606358|S|200|25.71|0|200
A|SBET|20250722|10:29:40.267058|S|200|25.635|0|200
A|SBET|20250722|10:29:59.882483|S|100|25.655|0|100
A|SBET|20250722|10:30:25.370133|S|100|25.83|0|100
A|SBET|20250722|10:30:43.238818|S|100|25.71|0|100
A|SBET|20250722|10:32:16.475018|S|100|25.755|0|100
A|SBET|20250722|10:34:28.079160|S|100|26.295|0|100
A|SBET|20250722|10:34:50.906235|S|100|26.525|0|100
A|SBET|20250722|10:35:15.483043|S|100|26.63|0|100
A|SBET|20250722|10:36:23.456056|S|100|26.77|0|100
A|SBET|20250722|10:36:48.939729|S|100|26.795|0|100
A|SBET|20250722|10:37:03.976734|S|200|27.08|0|200
A|SBET|20250722|10:37:26.609945|S|63|26.855|0|63
A|SBET|20250722|10:37:26.609960|S|37|26.855|0|37
A|SBET|20250722|10:37:32.697691|S|100|26.975|0|100
A|SBET|20250722|10:37:44.902595|S|200|27.03|0|200
A|SBET|20250722|10:37:44.914152|S|200|27.035|0|200
A|SBET|20250722|10:37:44.914152|S|100|27.06|0|100
A|SBET|20250722|10:37:54.112688|S|100|27.125|0|100
A|SBET|20250722|10:37:57.144938|S|100|27.125|0|100
A|SBET|20250722|10:38:04.921449|S|100|27.18|0|100
A|SBET|20250722|10:38:06.205499|S|100|27.19|0|100
A|SBET|20250722|10:38:58.518982|S|100|27.595|0|100
A|SBET|20250722|10:40:19.949073|S|100|27.5|0|100
A|SBET|20250722|10:40:21.947956|S|100|27.5|0|100
A|SBET|20250722|10:41:02.807152|S|100|27.765|0|100
A|SBET|20250722|10:41:02.814355|S|200|27.765|0|200
A|SBET|20250722|10:41:02.821591|S|100|27.765|0|100
A|SBET|20250722|10:41:02.839963|S|200|27.765|0|200
A|SBET|20250722|10:41:47.697707|S|100|28.085|0|100
A|SBET|20250722|10:41:50.417223|S|200|28.055|0|200
A|SBET|20250722|10:41:57.479690|E|12|28.01|0|12
A|SBET|20250722|10:43:24.613168|S|100|27.995|0|100
A|SBET|20250722|10:44:04.296029|S|100|27.93|0|100
A|SBET|20250722|10:45:05.434251|S|63|27.435|0|63
A|SBET|20250722|10:45:05.927019|S|63|27.39|0|63
A|SBET|20250722|10:45:56.933212|S|200|27.455|0|200
A|SBET|20250722|10:46:03.673519|E|100|27.49|0|100
A|SBET|20250722|10:47:10.859840|S|100|27.325|0|100
A|SBET|20250722|10:48:21.359561|S|200|27.33|0|200
A|SBET|20250722|10:48:50.590618|E|100|27.275|0|100
A|SBET|20250722|10:50:12.707011|S|41|27.3|0|41
A|SBET|20250722|10:50:12.707087|S|59|27.3|0|59
A|SBET|20250722|10:50:22.514181|S|63|27.105|0|63
A|SBET|20250722|10:50:22.582238|S|100|27.075|0|100
A|SBET|20250722|10:51:20.134772|S|100|26.97|0|100
A|SBET|20250722|10:52:55.174139|S|100|27.175|0|100
A|SBET|20250722|10:54:41.117849|S|100|27.48|0|100
A|SBET|20250722|10:55:26.820209|S|63|27.415|0|63
A|SBET|20250722|10:55:26.820291|S|37|27.415|0|37
A|SBET|20250722|10:56:13.649435|S|100|27.255|0|100
A|SBET|20250722|10:57:12.782972|S|200|27.495|0|200
A|SBET|20250722|10:59:35.689133|S|10|27.71|0|10
A|SBET|20250722|11:00:04.550855|S|63|27.8|0|63
A|SBET|20250722|11:00:04.550926|S|63|27.8|0|63
A|SBET|20250722|11:00:04.550989|S|63|27.8|0|63
A|SBET|20250722|11:00:04.551052|S|11|27.8|0|11
A|SBET|20250722|11:00:12.038340|S|100|27.765|0|100
A|SBET|20250722|11:04:37.077431|E|1|27.79|0|1
A|SBET|20250722|11:05:28.159197|S|63|27.85|0|63
A|SBET|20250722|11:05:28.159270|S|63|27.85|0|63
A|SBET|20250722|11:05:28.159790|S|63|27.85|0|63
A|SBET|20250722|11:07:06.141383|S|100|27.9|0|100
A|SBET|20250722|11:07:24.222218|S|63|27.705|0|63
A|SBET|20250722|11:07:34.755996|S|100|27.585|0|100
A|SBET|20250722|11:08:07.864981|S|100|27.615|0|100
A|SBET|20250722|11:08:21.087125|E|100|27.59|0|100
A|SBET|20250722|11:08:45.700124|E|100|27.58|0|100
A|SBET|20250722|11:09:10.788565|E|100|27.52|0|100
A|SBET|20250722|11:09:27.974881|E|100|27.45|0|100
A|SBET|20250722|11:09:32.694091|S|2|27.455|0|2
A|SBET|20250722|11:13:11.304392|S|63|27.7|0|63
A|SBET|20250722|11:13:11.304479|S|37|27.7|0|37
A|SBET|20250722|11:13:14.169803|S|200|27.7|0|200
A|SBET|20250722|11:24:13.647324|E|200|27.67|0|200
A|SBET|20250722|11:25:14.200788|S|63|27.53|0|63
A|SBET|20250722|11:25:14.200882|S|37|27.52|0|37
A|SBET|20250722|11:25:24.578403|S|29|27.46|0|29
A|SBET|20250722|11:26:35.952754|S|200|27.525|0|200
A|SBET|20250722|11:28:04.690119|S|63|27.475|0|63
A|SBET|20250722|11:29:07.483002|S|100|27.93|0|100
A|SBET|20250722|11:31:06.112311|E|100|28.22|0|100
A|SBET|20250722|11:31:55.158974|S|100|28.37|0|100
A|SBET|20250722|11:31:57.723690|S|200|28.37|0|200
A|SBET|20250722|11:32:17.983429|S|100|28.625|0|100
A|SBET|20250722|11:32:17.998495|S|100|28.625|0|100
A|SBET|20250722|11:32:17.999068|S|100|28.625|0|100
A|SBET|20250722|11:32:26.282192|S|100|28.68|0|100
A|SBET|20250722|11:33:51.289200|S|100|28.62|0|100
A|SBET|20250722|11:36:41.749782|S|100|28.755|0|100
A|SBET|20250722|11:36:44.043714|S|100|28.74|0|100
A|SBET|20250722|11:37:04.614838|S|200|28.755|0|200
A|SBET|20250722|11:40:46.026055|S|100|28.92|0|100
A|SBET|20250722|11:42:04.727174|S|63|28.705|0|63
A|SBET|20250722|11:42:38.262829|S|1|28.7|0|1
A|SBET|20250722|11:44:47.652261|S|100|29.175|0|100
A|SBET|20250722|11:46:36.072879|S|100|29.155|0|100
A|SBET|20250722|11:47:58.993496|S|100|29.24|0|100
A|SBET|20250722|11:47:59.006152|S|200|29.25|0|200
A|SBET|20250722|11:47:59.373620|S|200|29.235|0|200
A|SBET|20250722|11:49:14.960126|S|100|29.18|0|100
A|SBET|20250722|11:50:07.579197|S|63|29.195|0|63
A|SBET|20250722|11:50:07.579270|S|63|29.195|0|63
A|SBET|20250722|11:50:12.792388|S|100|29.225|0|100
A|SBET|20250722|11:52:10.196046|E|100|29.15|0|100
A|SBET|20250722|11:54:17.329575|S|63|29.225|0|63
A|SBET|20250722|11:54:42.491781|S|100|29.215|0|100
A|SBET|20250722|11:55:04.864047|S|63|29.165|0|63
A|SBET|20250722|11:55:04.864118|S|63|29.17|0|63
A|SBET|20250722|11:55:04.864180|S|63|29.17|0|63
A|SBET|20250722|11:55:04.864245|S|11|29.17|0|11
A|SBET|20250722|11:55:59.442027|S|100|29.36|0|100
A|SBET|20250722|11:56:37.027644|S|200|29.4|0|200
A|SBET|20250722|11:57:48.671116|S|100|29.47|0|100
A|SBET|20250722|11:58:27.145187|S|200|29.54|0|200
A|SBET|20250722|12:01:32.792043|S|100|29.63|0|100
A|SBET|20250722|12:02:51.828076|S|63|29.58|0|63
A|SBET|20250722|12:03:54.250398|S|159|29.46|0|159
A|SBET|20250722|12:04:11.301015|E|1|29.44|0|1
A|SBET|20250722|12:05:08.262526|S|100|29.475|0|100
A|SBET|20250722|12:05:59.545102|E|100|29.38|0|100
A|SBET|20250722|12:05:59.556256|E|100|29.38|0|100
A|SBET|20250722|12:06:41.958129|S|63|29.345|0|63
A|SBET|20250722|12:06:41.958283|S|63|29.345|0|63
A|SBET|20250722|12:06:41.958362|S|63|29.35|0|63
A|SBET|20250722|12:06:41.958438|S|11|29.345|0|11
A|SBET|20250722|12:07:49.623671|S|100|29.27|0|100
A|SBET|20250722|12:09:26.154786|S|100|29.135|0|100
A|SBET|20250722|12:10:12.149063|S|63|28.925|0|63
A|SBET|20250722|12:10:12.149138|S|63|28.925|0|63
A|SBET|20250722|12:10:12.149218|S|63|28.925|0|63
A|SBET|20250722|12:10:12.149290|S|11|28.925|0|11
A|SBET|20250722|12:11:25.427769|E|1|28.94|0|1
A|SBET|20250722|12:11:29.078262|E|1|28.94|0|1
A|SBET|20250722|12:12:36.607761|E|100|28.845|0|100
A|SBET|20250722|12:14:30.828802|S|100|28.84|0|100
A|SBET|20250722|12:14:50.494224|S|100|28.895|0|100
A|SBET|20250722|12:17:36.174454|S|100|28.735|0|100
A|SBET|20250722|12:18:54.533482|S|100|28.565|0|100
A|SBET|20250722|12:21:03.694001|S|100|28.64|0|100
A|SBET|20250722|12:21:09.438541|S|63|28.615|0|63
A|SBET|20250722|12:21:09.438555|S|37|28.615|0|37
A|SBET|20250722|12:22:46.524902|S|100|28.61|0|100
A|SBET|20250722|12:24:37.673530|S|200|28.45|0|200
A|SBET|20250722|12:25:37.454271|S|100|28.57|0|100
A|SBET|20250722|12:25:48.772795|S|63|28.51|0|63
A|SBET|20250722|12:25:48.772985|S|63|28.51|0|63
A|SBET|20250722|12:28:14.853292|S|100|28.18|0|100
A|SBET|20250722|12:28:29.916010|S|100|28.23|0|100
A|SBET|20250722|12:28:39.104112|S|100|28.255|0|100
A|SBET|20250722|12:28:43.128002|S|100|28.265|0|100
A|SBET|20250722|12:31:02.586951|S|100|28.21|0|100
A|SBET|20250722|12:31:07.711701|S|100|28.195|0|100
A|SBET|20250722|12:31:34.653940|S|100|28.24|0|100
A|SBET|20250722|12:33:01.513151|S|100|28.635|0|100
A|SBET|20250722|12:33:03.489906|S|200|28.575|0|200
A|SBET|20250722|12:33:03.577585|S|200|28.525|0|200
A|SBET|20250722|12:34:31.801694|S|200|28.31|0|200
A|SBET|20250722|12:35:03.532857|S|100|28.46|0|100
A|SBET|20250722|12:35:03.550716|S|100|28.41|0|100
A|SBET|20250722|12:43:03.966596|S|100|28.22|0|100
A|SBET|20250722|12:45:39.911004|S|100|28.595|0|100
A|SBET|20250722|12:46:06.727151|S|200|28.39|0|200
A|SBET|20250722|12:47:24.864140|S|100|28.535|0|100
A|SBET|20250722|12:51:10.241416|S|200|28.88|0|200
A|SBET|20250722|12:54:06.988040|S|200|28.745|0|200
A|SBET|20250722|12:54:24.630616|S|100|28.735|0|100
A|SBET|20250722|12:54:31.699802|S|100|28.805|0|100
A|SBET|20250722|13:00:06.225197|S|200|28.995|0|200
A|SBET|20250722|13:00:07.450558|S|200|28.995|0|200
A|SBET|20250722|13:00:09.200869|S|117|28.995|0|117
A|SBET|20250722|13:00:29.395800|S|100|28.825|0|100
A|SBET|20250722|13:04:22.497489|S|100|28.385|0|100
A|SBET|20250722|13:06:17.068239|S|19|28.51|0|19
A|SBET|20250722|13:06:17.068247|S|19|28.51|0|19
A|SBET|20250722|13:09:43.545002|S|100|28.86|0|100
A|SBET|20250722|13:12:31.193719|S|100|28.67|0|100
A|SBET|20250722|13:21:08.153237|S|100|28.515|0|100
A|SBET|20250722|13:28:48.500265|S|100|28.22|0|100
A|SBET|20250722|13:31:56.318920|S|200|28.36|0|200
A|SBET|20250722|13:34:10.917181|S|100|28.21|0|100
A|SBET|20250722|13:37:13.674024|S|100|28.225|0|100
A|SBET|20250722|13:37:26.760851|S|200|28.28|0|200
A|SBET|20250722|13:39:01.156938|E|100|28.065|0|100
A|SBET|20250722|13:39:01.161798|E|100|28.03|0|100
A|SBET|20250722|13:39:06.914961|S|100|27.98|0|100
A|SBET|20250722|13:41:56.260371|S|63|27.865|0|63
A|SBET|20250722|13:43:07.918745|S|100|27.97|0|100
A|SBET|20250722|13:45:48.191490|S|63|27.84|0|63
A|SBET|20250722|13:45:51.554717|S|63|27.795|0|63
A|SBET|20250722|13:45:51.554877|S|63|27.795|0|63
A|SBET|20250722|13:45:51.555021|S|63|27.795|0|63
A|SBET|20250722|13:45:51.591633|S|63|27.765|0|63
A|SBET|20250722|13:45:51.591715|S|37|27.765|0|37
A|SBET|20250722|13:45:51.591835|S|63|27.765|0|63
A|SBET|20250722|13:45:51.591970|S|37|27.77|0|37
A|SBET|20250722|13:48:42.567530|S|100|27.87|0|100
A|SBET|20250722|13:50:04.652993|S|100|27.865|0|100
A|SBET|20250722|13:56:02.135119|S|100|27.945|0|100
A|SBET|20250722|14:03:20.066175|S|63|27.765|0|63
A|SBET|20250722|14:06:48.181730|S|63|27.785|0|63
A|SBET|20250722|14:09:31.222416|S|100|27.565|0|100
A|SBET|20250722|14:14:49.193164|S|100|27.82|0|100
A|SBET|20250722|14:19:55.440665|S|63|27.52|0|63
A|SBET|20250722|14:20:58.397431|S|63|27.405|0|63
A|SBET|20250722|14:30:00.265749|S|100|27.09|0|100
A|SBET|20250722|14:30:11.052203|S|150|27.015|0|150
A|SBET|20250722|14:32:50.133604|S|100|27.27|0|100
A|SBET|20250722|14:32:51.293275|S|100|27.245|0|100
A|SBET|20250722|14:35:41.310979|S|100|27.2|0|100
A|SBET|20250722|14:46:39.204532|S|100|27.115|0|100
A|SBET|20250722|14:50:31.433554|S|100|27.02|0|100
A|SBET|20250722|14:54:24.770583|S|100|27.305|0|100
A|SBET|20250722|14:55:15.273718|S|100|27.255|0|100
A|SBET|20250722|14:55:40.033114|S|150|27.28|0|150
A|SBET|20250722|15:00:08.164891|S|100|27.435|0|100
A|SBET|20250722|15:00:17.575538|S|200|27.57|0|200
A|SBET|20250722|15:08:42.930178|S|100|27.715|0|100
A|SBET|20250722|15:09:06.977035|S|100|27.635|0|100
A|SBET|20250722|15:11:47.439844|S|300|27.635|0|300
A|SBET|20250722|15:15:16.748394|S|100|27.705|0|100
A|SBET|20250722|15:15:16.760563|S|100|27.705|0|100
A|SBET|20250722|15:18:45.459243|S|100|27.6|0|100
A|SBET|20250722|15:24:56.802160|E|133|27.46|0|133
A|SBET|20250722|15:24:56.802620|E|167|27.46|0|167
A|SBET|20250722|15:26:50.557088|S|200|27.33|0|200
A|SBET|20250722|15:29:29.124010|S|200|27.355|0|200
A|SBET|20250722|15:32:57.315894|E|100|27.435|0|100
A|SBET|20250722|15:35:00.765071|S|100|27.395|0|100
A|SBET|20250722|15:46:19.804695|S|200|27.775|0|200
A|SBET|20250722|15:46:41.788528|S|100|27.655|0|100
A|SBET|20250722|15:47:48.636941|S|63|27.645|0|63
A|SBET|20250722|15:48:46.560610|S|200|27.745|0|200
A|SBET|20250722|15:54:02.804660|S|80|27.39|0|80
A|SBET|20250722|15:55:06.632031|S|200|27.31|0|200
A|SBET|20250722|15:57:02.175190|S|200|27.265|0|200
A|SBET|20250722|15:57:20.756171|S|400|27.215|0|400
A|SBET|20250722|15:59:49.364534|S|200|27.505|0|200
A|SBEV|20250722|09:30:00.106900|S|429|2.34|57463|152
A|SBEV|20250722|09:59:48.082808|S|100|2.37|0|100
A|SBEV|20250722|09:59:48.082808|S|100|2.37|0|100
A|SBEV|20250722|13:17:26.036696|S|100|2.3|0|100
A|SBEV|20250722|13:26:56.584313|S|88|2.3|0|88
A|SBEV|20250722|13:38:46.049708|S|4|2.3|0|4
A|SBEV|20250722|13:48:54.106990|S|4|2.3|0|4
A|SBEV|20250722|13:59:37.358723|S|4|2.3|0|4
A|SBEV|20250722|15:56:39.408364|S|12|2.22|0|12
A|SBEV WS|20250722|14:50:55.194217|E|5000|.011|0|5000
A|SBEV WS|20250722|14:54:29.307119|E|100|.0089|0|100
A|SBEV WS|20250722|14:54:29.307119|E|2222|.0089|0|2222
A|SBEV WS|20250722|14:54:29.307119|E|2222|.0089|0|2222
A|SBEV WS|20250722|14:54:29.307120|E|1012|.0089|0|1012
A|SBEV WS|20250722|14:54:29.307120|E|2222|.0089|0|2222
A|SBEV WS|20250722|14:54:29.307120|E|2222|.0089|0|2222
A|SBEV WS|20250722|14:54:50.581143|E|1000|.01|0|1000
A|SBEV WS|20250722|14:55:49.763340|E|2222|.0099|0|2222
A|SBEV WS|20250722|14:56:29.858999|E|2222|.0089|0|2222
A|SBEV WS|20250722|14:57:56.311309|E|1000|.0085|0|1000
A|SBEV WS|20250722|14:58:53.783987|E|1000|.0084|0|1000
A|SBEV WS|20250722|14:59:58.397653|E|1000|.008|0|1000
A|SBEV WS|20250722|15:06:50.307945|E|900|.0087|0|900
A|SBEV WS|20250722|15:06:50.307946|E|100|.0087|0|100
A|SBEV WS|20250722|15:07:19.011682|E|900|.0086|0|900
A|SBEV WS|20250722|15:07:19.011682|E|444|.0086|0|444
A|SBEV WS|20250722|15:07:19.011682|E|900|.0086|0|900
A|SBEV WS|20250722|15:07:28.752794|E|900|.0085|0|900
A|SBEV WS|20250722|15:07:28.752794|E|100|.0085|0|100
A|SBEV WS|20250722|15:28:30.896723|E|4000|.009|0|4000
A|SBEV WS|20250722|15:29:31.615782|E|1500|.009|0|1500
A|SBEV WS|20250722|15:43:38.968471|E|1000|.009|0|1000
A|SBEV WS|20250722|15:44:09.554102|E|7200|.009|0|7200
A|SBEV WS|20250722|15:49:05.780563|E|258|.009|0|258
A|SBEV WS|20250722|15:52:11.966958|E|2000|.009|0|2000
A|SBEV WS|20250722|15:53:25.145061|E|335|.009|0|335
A|SBEV WS|20250722|15:57:03.939584|E|193|.009|0|193
A|SBEV WS|20250722|15:57:03.940374|E|100|.009|0|100
A|SBEV WS|20250722|15:57:27.919081|E|800|.009|0|800
A|SBEV WS|20250722|15:57:27.940332|E|2235|.009|0|2235
A|SBEV WS|20250722|15:57:29.337861|E|800|.009|0|800
A|SBEV WS|20250722|15:57:29.546735|E|970|.009|0|970
A|SBEV WS|20250722|15:57:29.547519|E|100|.009|0|100
A|SBEV WS|20250722|15:57:30.290214|E|800|.009|0|800
A|SBEV WS|20250722|15:57:31.043718|E|800|.009|0|800
A|SBEV WS|20250722|15:57:31.044367|E|167|.009|0|167
A|SBEV WS|20250722|15:57:31.045170|E|270|.009|0|270
A|SBEV WS|20250722|15:57:31.045925|E|100|.009|0|100
A|SBEV WS|20250722|15:57:32.190307|E|800|.009|0|800
A|SBEV WS|20250722|15:57:32.984433|E|800|.009|0|800
A|SBEV WS|20250722|15:57:33.546879|E|430|.009|0|430
A|SBEV WS|20250722|15:57:33.547669|E|100|.009|0|100
A|SBEV WS|20250722|15:57:35.883764|E|800|.009|0|800
A|SBEV WS|20250722|15:57:38.938171|E|800|.009|0|800
A|SBEV WS|20250722|15:57:39.145118|E|278|.009|0|278
A|SBEV WS|20250722|15:57:39.145916|E|155|.009|0|155
A|SBEV WS|20250722|15:57:44.642050|E|800|.009|0|800
A|SBEV WS|20250722|15:58:12.170523|E|800|.0089|0|800
A|SBEV WS|20250722|15:58:12.170523|E|800|.0089|0|800
A|SBEV WS|20250722|15:58:12.170524|E|800|.0089|0|800
A|SBEV WS|20250722|15:58:12.170524|E|800|.0089|0|800
A|SBEV WS|20250722|15:58:12.171173|E|2808|.0089|0|2808
A|SBEV WS|20250722|15:59:11.138195|E|100|.0089|0|100
A|SBFG|20250722|15:45:29.187854|S|1|19.71|0|1
A|SBFG|20250722|15:46:44.189474|S|1|19.71|0|1
A|SBFM|20250722|14:23:02.995954|S|100|1.59|0|100
A|SBGI|20250722|10:49:13.620442|S|1|14.47|0|1
A|SBGI|20250722|11:25:09.159273|S|113|14.53|0|113
A|SBGI|20250722|11:25:12.087071|S|40|14.52|0|40
A|SBGI|20250722|11:25:12.087089|S|53|14.52|0|53
A|SBGI|20250722|11:36:52.086039|S|108|14.52|0|108
A|SBGI|20250722|12:03:06.005949|S|43|14.43|0|43
A|SBGI|20250722|12:23:02.075513|S|2|14.46|0|2
A|SBGI|20250722|12:23:02.075557|S|2|14.46|0|2
A|SBGI|20250722|12:29:43.747062|S|1|14.46|0|1
A|SBGI|20250722|12:59:33.813898|S|1|14.41|0|1
A|SBGI|20250722|15:23:46.764266|S|99|14.49|0|99
A|SBGI|20250722|15:23:46.764266|S|1|14.5|0|1
A|SBGI|20250722|15:23:46.764309|S|1|14.49|0|1
A|SBGI|20250722|15:54:40.027680|S|190|14.52|0|190
A|SBH|20250722|10:04:57.401689|S|9|9.59|0|9
A|SBH|20250722|10:41:08.554945|S|100|9.64|0|100
A|SBH|20250722|11:00:48.017776|S|6|9.65|0|6
A|SBH|20250722|12:44:09.597909|S|5|9.77|0|5
A|SBH|20250722|12:54:18.237769|S|100|9.82|0|100
A|SBH|20250722|14:31:11.190636|S|9|9.97|0|9
A|SBH|20250722|14:34:16.893882|S|21|9.975|0|21
A|SBH|20250722|14:36:24.647972|S|23|9.98|0|23
A|SBH|20250722|14:36:35.420737|S|129|9.99|0|129
A|SBH|20250722|14:47:10.880230|S|9|9.97|0|9
A|SBH|20250722|15:10:57.698659|S|9|10.03|0|9
A|SBH|20250722|15:14:05.563251|S|11|10.02|0|11
A|SBH|20250722|15:25:05.067693|S|13|10.04|0|13
A|SBH|20250722|15:26:03.463011|S|82|10.045|0|82
A|SBH|20250722|15:26:03.517576|S|34|10.07|0|34
A|SBH|20250722|15:26:57.517765|S|26|10.07|0|26
A|SBH|20250722|15:35:46.074334|S|41|10.09|0|41
A|SBH|20250722|15:44:41.462727|S|180|10.135|0|180
A|SBH|20250722|15:45:57.249808|S|100|10.17|0|100
A|SBH|20250722|15:45:57.249809|S|100|10.17|0|100
A|SBH|20250722|15:58:50.696951|S|100|10.155|0|100
A|SBIT|20250722|09:39:57.298018|S|100|27.76|0|100
A|SBIT|20250722|09:52:23.920364|S|256|28.125|0|256
A|SBIT|20250722|10:43:45.314859|S|76|28.02|0|76
A|SBIT|20250722|10:46:31.380391|S|100|27.96|0|100
A|SBIT|20250722|11:20:45.746465|S|100|27.91|0|100
A|SBIT|20250722|11:25:39.723593|S|100|27.95|0|100
A|SBIT|20250722|11:43:51.201586|S|100|27.92|0|100
A|SBIT|20250722|11:44:33.408964|S|100|27.96|0|100
A|SBIT|20250722|11:44:33.420374|S|100|27.97|0|100
A|SBIT|20250722|11:44:33.420618|S|2|27.97|0|2
A|SBIT|20250722|11:44:33.422024|S|98|27.97|0|98
A|SBIT|20250722|11:52:03.309915|S|100|27.87|0|100
A|SBIT|20250722|12:03:55.166873|S|100|27.9|0|100
A|SBIT|20250722|12:10:58.657857|S|90|27.78|0|90
A|SBIT|20250722|12:25:49.033305|S|100|27.91|0|100
A|SBIT|20250722|13:37:50.955900|E|100|27.78|0|100
A|SBIT|20250722|13:37:50.960269|E|100|27.78|0|100
A|SBIT|20250722|13:37:50.995161|E|200|27.78|0|200
A|SBIT|20250722|13:40:03.861534|S|100|27.79|0|100
A|SBIT|20250722|13:40:03.862783|S|200|27.79|0|200
A|SBIT|20250722|14:07:41.334795|S|100|27.67|0|100
A|SBIT|20250722|14:09:40.753561|S|100|27.66|0|100
A|SBIT|20250722|14:13:29.495203|S|100|27.74|0|100
A|SBIT|20250722|14:16:00.825867|S|100|27.69|0|100
A|SBIT|20250722|14:16:00.825867|S|300|27.69|0|300
A|SBIT|20250722|14:16:00.836986|S|200|27.69|0|200
A|SBIT|20250722|14:16:00.865137|S|200|27.69|0|200
A|SBIT|20250722|14:16:00.901495|S|200|27.69|0|200
A|SBIT|20250722|14:17:35.330562|S|100|27.68|0|100
A|SBIT|20250722|14:17:35.334208|S|200|27.68|0|200
A|SBIT|20250722|14:28:05.438380|S|80|27.68|0|80
A|SBIT|20250722|14:32:30.258488|S|100|27.71|0|100
A|SBIT|20250722|14:51:20.931998|S|100|27.65|0|100
A|SBIT|20250722|14:53:28.614701|S|100|27.58|0|100
A|SBIT|20250722|14:53:28.751823|S|100|27.53|0|100
A|SBIT|20250722|14:53:28.863535|S|100|27.51|0|100
A|SBIT|20250722|14:53:28.885883|S|100|27.5|0|100
A|SBIT|20250722|14:54:03.584697|S|100|27.44|0|100
A|SBIT|20250722|14:54:21.951981|S|100|27.4|0|100
A|SBIT|20250722|14:56:33.128240|S|100|27.27|0|100
A|SBIT|20250722|14:56:36.908924|S|100|27.28|0|100
A|SBIT|20250722|14:57:41.696714|S|100|27.35|0|100
A|SBIT|20250722|14:57:41.713263|S|200|27.36|0|200
A|SBIT|20250722|14:57:41.713967|S|100|27.36|0|100
A|SBIT|20250722|14:57:41.767849|S|100|27.38|0|100
A|SBIT|20250722|14:58:08.633551|S|100|27.38|0|100
A|SBIT|20250722|14:58:19.531084|S|100|27.39|0|100
A|SBIT|20250722|14:58:39.147642|S|100|27.4|0|100
A|SBIT|20250722|15:00:59.514691|S|84|27.48|0|84
A|SBIT|20250722|15:01:10.739447|S|100|27.48|0|100
A|SBIT|20250722|15:06:04.835568|S|100|27.5|0|100
A|SBIT|20250722|15:07:47.107867|S|100|27.48|0|100
A|SBIT|20250722|15:10:44.421603|S|100|27.46|0|100
A|SBIT|20250722|15:17:50.488105|S|100|27.49|0|100
A|SBIT|20250722|15:21:17.480598|S|100|27.53|0|100
A|SBIT|20250722|15:21:25.569028|S|100|27.53|0|100
A|SBIT|20250722|15:22:02.370082|S|100|27.51|0|100
A|SBIT|20250722|15:48:15.945196|S|100|27.72|0|100
A|SBIT|20250722|15:49:34.244131|S|100|27.64|0|100
A|SBIT|20250722|15:50:29.019100|S|100|27.74|0|100
A|SBIT|20250722|15:57:48.910960|S|100|27.77|0|100
A|SBIT|20250722|15:57:48.911117|S|100|27.77|0|100
A|SBIT|20250722|15:57:48.911457|S|100|27.77|0|100
A|SBLK|20250722|10:14:36.595663|S|100|18.77|0|100
A|SBLK|20250722|11:01:06.079160|S|1|18.79|0|1
A|SBLK|20250722|11:39:26.793454|S|150|18.85|0|150
A|SBLK|20250722|11:39:26.793521|S|10|18.85|0|10
A|SBLK|20250722|12:39:56.196350|S|150|18.94|0|150
A|SBLK|20250722|14:17:39.029621|S|10|18.935|0|10
A|SBLK|20250722|15:50:56.591907|S|300|18.95|0|300
A|SBRA|20250722|11:37:24.221172|S|2|18.23|0|2
A|SBRA|20250722|12:29:41.968657|S|1|18.18|0|1
A|SBRA|20250722|15:30:02.298016|S|2|18.2|0|2
A|SBRA|20250722|15:54:00.046977|S|666|18.25|0|666
A|SBRA|20250722|15:54:00.046977|S|200|18.255|0|200
A|SBS|20250722|15:04:59.358313|S|84|19.745|0|84
A|SBS|20250722|15:14:10.759492|S|10|19.74|0|10
A|SBS|20250722|15:21:56.849018|S|127|19.745|0|127
A|SBSI|20250722|15:27:04.430416|S|11|31.18|0|11
A|SBSW|20250722|10:35:49.254536|S|200|9.455|0|200
A|SBSW|20250722|10:58:09.345629|S|100|9.525|0|100
A|SBSW|20250722|15:06:05.613164|S|100|9.59|0|100
A|SBSW|20250722|15:29:48.866261|S|100|9.6|0|100
A|SBUX|20250722|09:30:37.318901|S|100|93.38|0|100
A|SBUX|20250722|09:32:22.037603|S|50|94.16|0|50
A|SBUX|20250722|09:38:46.372276|S|50|94.43|0|50
A|SBUX|20250722|09:39:38.022379|S|2|94.62|0|2
A|SBUX|20250722|09:44:40.670720|S|100|94.58|0|100
A|SBUX|20250722|09:44:40.670731|S|5|94.58|0|5
A|SBUX|20250722|09:46:20.643349|S|50|94.76|0|50
A|SBUX|20250722|09:48:53.320143|S|100|95.24|0|100
A|SBUX|20250722|09:50:07.503116|S|100|95.21|0|100
A|SBUX|20250722|09:52:07.587613|S|23|95.58|0|23
A|SBUX|20250722|09:52:15.320728|S|50|95.63|0|50
A|SBUX|20250722|09:54:02.139110|S|100|95.545|0|100
A|SBUX|20250722|09:54:02.647611|S|50|95.63|0|50
A|SBUX|20250722|09:55:06.028023|S|35|95.67|0|35
A|SBUX|20250722|09:55:15.331614|S|50|95.705|0|50
A|SBUX|20250722|09:55:15.331699|S|50|95.705|0|50
A|SBUX|20250722|09:55:16.086174|S|100|95.705|0|100
A|SBUX|20250722|09:55:29.620794|S|50|95.715|0|50
A|SBUX|20250722|09:57:22.662451|S|100|95.605|0|100
A|SBUX|20250722|09:57:22.662477|S|10|95.605|0|10
A|SBUX|20250722|09:57:22.662478|S|190|95.605|0|190
A|SBUX|20250722|10:00:53.238153|S|285|95.52|0|285
A|SBUX|20250722|10:04:53.939172|S|100|95.39|0|100
A|SBUX|20250722|10:06:11.603577|S|150|95.41|0|150
A|SBUX|20250722|10:06:11.603680|S|50|95.41|0|50
A|SBUX|20250722|10:06:11.603718|S|12|95.41|0|12
A|SBUX|20250722|10:06:11.603732|S|88|95.41|0|88
A|SBUX|20250722|10:14:04.629061|S|100|95.035|0|100
A|SBUX|20250722|10:16:31.839606|S|1|94.96|0|1
A|SBUX|20250722|10:18:05.499884|S|100|94.98|0|100
A|SBUX|20250722|10:18:05.499899|S|8|94.98|0|8
A|SBUX|20250722|10:27:52.040147|S|100|95.45|0|100
A|SBUX|20250722|10:28:23.613628|S|100|95.485|0|100
A|SBUX|20250722|10:31:20.737577|S|50|95.33|0|50
A|SBUX|20250722|10:41:08.556942|S|100|95.52|0|100
A|SBUX|20250722|10:41:08.562057|S|100|95.53|0|100
A|SBUX|20250722|10:43:54.026891|S|100|95.37|0|100
A|SBUX|20250722|10:46:00.414846|S|100|95.33|0|100
A|SBUX|20250722|10:53:06.901174|S|100|95.07|0|100
A|SBUX|20250722|10:54:10.196104|S|150|95.08|0|150
A|SBUX|20250722|10:54:10.196274|S|100|95.08|0|100
A|SBUX|20250722|10:57:42.581089|S|17|95.29|0|17
A|SBUX|20250722|11:04:59.452433|S|15|95.26|0|15
A|SBUX|20250722|11:04:59.452449|S|5|95.26|0|5
A|SBUX|20250722|11:05:32.403954|S|1|95.25|0|1
A|SBUX|20250722|11:05:55.439896|S|100|95.23|0|100
A|SBUX|20250722|11:07:24.501321|S|100|95.22|0|100
A|SBUX|20250722|11:08:17.547073|S|300|95.18|0|300
A|SBUX|20250722|11:08:17.547703|S|200|95.18|0|200
A|SBUX|20250722|11:08:40.732585|S|150|95.12|0|150
A|SBUX|20250722|11:12:15.597567|S|50|95.21|0|50
A|SBUX|20250722|11:12:15.597609|S|5|95.21|0|5
A|SBUX|20250722|11:12:15.597657|S|45|95.21|0|45
A|SBUX|20250722|11:20:51.902589|S|50|95.27|0|50
A|SBUX|20250722|11:22:29.429572|S|31|95.31|0|31
A|SBUX|20250722|11:22:47.964494|S|100|95.26|0|100
A|SBUX|20250722|11:28:16.983028|S|100|95.43|0|100
A|SBUX|20250722|11:29:11.242679|S|100|95.38|0|100
A|SBUX|20250722|11:39:14.605215|S|50|95.35|0|50
A|SBUX|20250722|11:48:27.427695|S|31|95.405|0|31
A|SBUX|20250722|11:49:56.197396|S|100|95.35|0|100
A|SBUX|20250722|11:50:54.295250|S|29|95.28|0|29
A|SBUX|20250722|11:50:54.295299|S|1|95.28|0|1
A|SBUX|20250722|11:52:11.953968|S|100|95.265|0|100
A|SBUX|20250722|11:55:17.748637|S|50|95.27|0|50
A|SBUX|20250722|11:55:17.874103|S|150|95.28|0|150
A|SBUX|20250722|11:55:17.874220|S|150|95.28|0|150
A|SBUX|20250722|11:55:21.778142|S|1|95.27|0|1
A|SBUX|20250722|11:56:33.545964|S|24|95.32|0|24
A|SBUX|20250722|11:59:37.127252|S|19|95.24|0|19
A|SBUX|20250722|12:00:42.983750|S|12|95.27|0|12
A|SBUX|20250722|12:03:32.625429|S|1|95.38|0|1
A|SBUX|20250722|12:06:57.758212|S|2|95.45|0|2
A|SBUX|20250722|12:08:42.420266|S|200|95.38|0|200
A|SBUX|20250722|12:20:08.173331|S|50|95.23|0|50
A|SBUX|20250722|12:20:08.173399|S|50|95.23|0|50
A|SBUX|20250722|12:20:26.109455|S|100|95.26|0|100
A|SBUX|20250722|12:42:26.234393|S|25|95.02|0|25
A|SBUX|20250722|12:53:26.429299|S|24|95.145|0|24
A|SBUX|20250722|13:00:07.311613|S|100|95.24|0|100
A|SBUX|20250722|13:00:07.350115|S|100|95.25|0|100
A|SBUX|20250722|13:21:46.242469|S|89|95.41|0|89
A|SBUX|20250722|13:22:23.230573|S|120|95.48|0|120
A|SBUX|20250722|13:26:07.032593|S|100|95.59|0|100
A|SBUX|20250722|13:31:28.379462|S|100|95.58|0|100
A|SBUX|20250722|13:42:01.594322|S|100|95.53|0|100
A|SBUX|20250722|13:42:01.695925|S|100|95.54|0|100
A|SBUX|20250722|13:43:07.540183|S|150|95.61|0|150
A|SBUX|20250722|13:43:07.540270|S|150|95.61|0|150
A|SBUX|20250722|13:45:27.188528|S|100|95.62|0|100
A|SBUX|20250722|13:55:30.571412|S|150|95.66|0|150
A|SBUX|20250722|14:52:55.936593|S|100|96.29|0|100
A|SBUX|20250722|15:10:29.844289|S|3|96.37|0|3
A|SBUX|20250722|15:15:06.154775|S|3|96.37|0|3
A|SBUX|20250722|15:15:06.154995|S|8|96.37|0|8
A|SBUX|20250722|15:21:52.469017|S|100|96.6|0|100
A|SBUX|20250722|15:26:21.062566|S|67|96.7|0|67
A|SBUX|20250722|15:31:33.461536|S|150|96.58|0|150
A|SBUX|20250722|15:32:38.415372|S|150|96.59|0|150
A|SBUX|20250722|15:32:38.415484|S|50|96.59|0|50
A|SBUX|20250722|15:41:26.252460|S|1|96.83|0|1
A|SBUX|20250722|15:41:32.694304|S|50|96.83|0|50
A|SBUX|20250722|15:43:33.175456|S|2|96.87|0|2
A|SBUX|20250722|15:44:21.582282|S|200|96.855|0|200
A|SBUX|20250722|15:45:14.368105|S|50|96.81|0|50
A|SBUX|20250722|15:45:55.503014|S|14|96.82|0|14
A|SBUX|20250722|15:45:55.503058|S|86|96.82|0|86
A|SBUX|20250722|15:59:29.048976|S|50|97.01|0|50
A|SBUX|20250722|15:59:31.246338|S|200|97.025|0|200
A|SCCD|20250722|15:49:27.217259|S|2|22.18|0|2
A|SCCD|20250722|15:53:29.736375|S|2|22.3|0|2
A|SCCD|20250722|15:53:29.736795|S|1|22.3|0|1
A|SCCE|20250722|14:59:14.382405|S|48|19.75|0|48
A|SCCE|20250722|15:57:51.009462|S|1|19.56|0|1
A|SCCF|20250722|13:48:19.046699|S|72|19.68|0|72
A|SCCO|20250722|11:09:06.903211|S|7|98.85|0|7
A|SCCO|20250722|11:09:06.927941|S|8|98.85|0|8
A|SCCO|20250722|14:10:57.147483|S|62|98.9|0|62
A|SCCO|20250722|15:05:56.779158|S|40|99.14|0|40
A|SCCO|20250722|15:50:08.277684|S|9|98.88|0|9
A|SCCO|20250722|15:59:43.574463|S|62|99.03|0|62
A|SCCO|20250722|15:59:43.574849|S|100|99.02|0|100
A|SCE PRM|20250722|14:53:59.544319|S|100|22.2|0|100
A|SCHA|20250722|12:14:31.330130|S|100|26.1|0|100
A|SCHA|20250722|12:42:41.552911|S|100|26.07|0|100
A|SCHA|20250722|12:52:20.849083|S|20|26.09|0|20
A|SCHA|20250722|13:07:18.789919|S|181|26.1|0|181
A|SCHA|20250722|13:46:04.164381|S|400|26.16|0|400
A|SCHA|20250722|14:11:50.120273|S|100|26.18|0|100
A|SCHA|20250722|14:17:55.633700|S|1000|26.17|0|1000
A|SCHA|20250722|14:21:58.031124|S|100|26.19|0|100
A|SCHA|20250722|14:21:58.031124|S|500|26.19|0|500
A|SCHA|20250722|14:48:00.390470|S|42|26.22|0|42
A|SCHA|20250722|14:48:00.390494|S|58|26.22|0|58
A|SCHA|20250722|15:37:47.236533|S|13|26.25|0|13
A|SCHB|20250722|14:18:36.356547|S|200|24.245|0|200
A|SCHB|20250722|15:08:26.649396|S|2|24.295|0|2
A|SCHB|20250722|15:13:33.527316|S|23|24.29|0|23
A|SCHB|20250722|15:53:22.647514|S|100|24.295|0|100
A|SCHB|20250722|15:53:22.647515|S|140|24.295|0|140
A|SCHB|20250722|15:55:51.400296|S|200|24.29|0|200
A|SCHB|20250722|15:55:51.400584|S|95|24.29|0|95
A|SCHD|20250722|09:32:56.091426|S|200|26.95|0|200
A|SCHD|20250722|09:45:14.300284|S|200|27.11|0|200
A|SCHD|20250722|14:18:03.756177|S|300|27.21|0|300
A|SCHD|20250722|15:48:50.458954|S|100|27.255|0|100
A|SCHD|20250722|15:48:50.465289|S|100|27.255|0|100
A|SCHE|20250722|09:49:39.540802|S|300|30.84|0|300
A|SCHE|20250722|15:59:37.853805|S|500|30.99|0|500
A|SCHF|20250722|10:18:14.913400|S|49|22.08|0|49
A|SCHF|20250722|15:51:40.054081|S|100|22.195|0|100
A|SCHG|20250722|09:39:55.076402|S|600|29.8|0|600
A|SCHG|20250722|10:09:07.757216|S|200|29.615|0|200
A|SCHG|20250722|10:14:11.478636|S|400|29.635|0|400
A|SCHG|20250722|10:16:31.838740|S|30|29.65|0|30
A|SCHG|20250722|14:18:05.215808|S|100|29.63|0|100
A|SCHG|20250722|14:24:50.676603|S|100|29.68|0|100
A|SCHG|20250722|15:13:13.471295|S|100|29.715|0|100
A|SCHG|20250722|15:13:22.356907|S|100|29.72|0|100
A|SCHG|20250722|15:13:22.356907|E|1200|29.72|0|1200
A|SCHG|20250722|15:13:22.356907|S|200|29.715|0|200
A|SCHG|20250722|15:13:22.356907|E|1700|29.72|0|1700
A|SCHG|20250722|15:13:22.356907|S|600|29.72|0|600
A|SCHG|20250722|15:21:36.302725|S|5100|29.725|0|5100
A|SCHG|20250722|15:44:24.581895|E|400|29.72|0|400
A|SCHG|20250722|15:58:43.105163|S|600|29.72|0|600
A|SCHH|20250722|09:55:17.906114|S|100|21.64|0|100
A|SCHH|20250722|10:07:26.575051|S|81|21.63|0|81
A|SCHH|20250722|10:15:08.125315|S|100|21.58|0|100
A|SCHH|20250722|10:15:08.125688|S|831|21.58|0|831
A|SCHH|20250722|11:40:11.071173|E|100|21.56|0|100
A|SCHH|20250722|11:44:32.996063|S|100|21.57|0|100
A|SCHH|20250722|13:23:06.247309|S|200|21.63|0|200
A|SCHH|20250722|15:30:52.392086|S|200|21.71|0|200
A|SCHK|20250722|11:39:22.207153|S|100|30.31|0|100
A|SCHK|20250722|14:18:08.624311|S|100|30.32|0|100
A|SCHK|20250722|15:59:29.628649|S|1|30.39|0|1
A|SCHL|20250722|10:01:57.532312|S|5|22.01|0|5
A|SCHL|20250722|12:23:49.592226|S|2|22.06|0|2
A|SCHL|20250722|15:05:59.232022|S|5|22.08|0|5
A|SCHL|20250722|15:50:20.270867|E|34|21.95|0|34
A|SCHO|20250722|10:03:21.753172|S|200|24.31|0|200
A|SCHO|20250722|10:13:39.673986|S|100|24.315|0|100
A|SCHO|20250722|10:13:39.674866|S|100|24.315|0|100
A|SCHO|20250722|14:40:09.762312|S|300|24.315|0|300
A|SCHO|20250722|14:43:53.223979|S|1200|24.315|0|1200
A|SCHO|20250722|14:43:53.223979|S|600|24.315|0|600
A|SCHR|20250722|09:43:18.476752|S|280|24.87|0|280
A|SCHR|20250722|14:16:45.177057|S|146|24.9|0|146
A|SCHV|20250722|10:29:01.353581|S|16|28.07|0|16
A|SCHV|20250722|10:30:02.516276|S|100|28.07|0|100
A|SCHV|20250722|11:35:18.272304|S|100|28.08|0|100
A|SCHV|20250722|11:45:58.064087|S|100|28.06|0|100
A|SCHV|20250722|11:47:36.526179|S|100|28.07|0|100
A|SCHV|20250722|11:52:53.664562|S|100|28.06|0|100
A|SCHV|20250722|11:54:05.969118|S|59|28.07|0|59
A|SCHV|20250722|11:56:37.945327|S|100|28.08|0|100
A|SCHV|20250722|11:58:12.938296|S|100|28.08|0|100
A|SCHV|20250722|13:15:22.595706|S|100|28.1|0|100
A|SCHV|20250722|14:19:43.558175|S|15|28.13|0|15
A|SCHV|20250722|14:31:42.134067|S|54|28.14|0|54
A|SCHV|20250722|14:56:30.828269|S|100|28.18|0|100
A|SCHV|20250722|14:58:19.021902|S|100|28.17|0|100
A|SCHV|20250722|15:15:18.111891|S|100|28.16|0|100
A|SCHV|20250722|15:50:16.521391|S|100|28.18|0|100
A|SCHW|20250722|09:31:42.728947|S|75|96.485|0|75
A|SCHW|20250722|09:33:38.643349|S|75|96.135|0|75
A|SCHW|20250722|09:33:53.148093|S|150|96.155|0|150
A|SCHW|20250722|09:33:53.148093|S|100|96.155|0|100
A|SCHW|20250722|09:34:13.470690|S|75|96.08|0|75
A|SCHW|20250722|09:37:20.897592|S|75|96.19|0|75
A|SCHW|20250722|09:42:17.090970|S|100|95.98|0|100
A|SCHW|20250722|09:43:10.560813|S|50|95.86|0|50
A|SCHW|20250722|09:43:19.830279|S|100|95.85|0|100
A|SCHW|20250722|09:46:20.991117|S|10|95.85|0|10
A|SCHW|20250722|09:46:28.864157|S|8|95.87|0|8
A|SCHW|20250722|09:48:02.716656|S|150|95.71|0|150
A|SCHW|20250722|09:49:11.535500|S|35|95.6|0|35
A|SCHW|20250722|09:49:11.535528|S|10|95.6|0|10
A|SCHW|20250722|09:49:11.535537|S|103|95.6|0|103
A|SCHW|20250722|09:49:11.535574|S|139|95.6|0|139
A|SCHW|20250722|09:49:11.535601|S|6|95.6|0|6
A|SCHW|20250722|09:50:04.684768|S|334|95.62|0|334
A|SCHW|20250722|09:50:51.456757|S|92|95.58|0|92
A|SCHW|20250722|09:50:51.456780|S|8|95.58|0|8
A|SCHW|20250722|09:50:51.456780|S|92|95.58|0|92
A|SCHW|20250722|09:50:51.456781|S|8|95.58|0|8
A|SCHW|20250722|09:50:51.456820|S|4|95.58|0|4
A|SCHW|20250722|09:50:51.456821|S|96|95.58|0|96
A|SCHW|20250722|09:50:51.456824|S|4|95.58|0|4
A|SCHW|20250722|09:50:51.456844|S|28|95.58|0|28
A|SCHW|20250722|09:51:31.588415|S|100|95.37|0|100
A|SCHW|20250722|09:51:57.505257|S|300|95.43|0|300
A|SCHW|20250722|09:52:22.733948|S|75|95.265|0|75
A|SCHW|20250722|09:53:23.807171|S|100|95.1|0|100
A|SCHW|20250722|09:53:23.807188|S|85|95.1|0|85
A|SCHW|20250722|09:53:52.409546|S|269|95.19|0|269
A|SCHW|20250722|09:54:26.559695|S|100|95.12|0|100
A|SCHW|20250722|09:54:26.559721|S|98|95.12|0|98
A|SCHW|20250722|09:54:26.559779|S|88|95.12|0|88
A|SCHW|20250722|09:54:26.559779|S|2|95.12|0|2
A|SCHW|20250722|09:54:26.559780|S|50|95.12|0|50
A|SCHW|20250722|09:57:11.667674|S|200|95.43|0|200
A|SCHW|20250722|09:57:11.667691|S|141|95.43|0|141
A|SCHW|20250722|09:57:49.413313|S|54|95.39|0|54
A|SCHW|20250722|09:58:01.417065|S|50|95.42|0|50
A|SCHW|20250722|09:58:30.049601|S|17|95.52|0|17
A|SCHW|20250722|09:58:30.049718|S|183|95.52|0|183
A|SCHW|20250722|09:58:30.049847|S|155|95.52|0|155
A|SCHW|20250722|09:59:03.289479|S|339|95.34|0|339
A|SCHW|20250722|09:59:41.254394|S|150|95.34|0|150
A|SCHW|20250722|09:59:41.326968|S|100|95.34|0|100
A|SCHW|20250722|09:59:41.327808|S|36|95.32|0|36
A|SCHW|20250722|09:59:41.338109|S|164|95.32|0|164
A|SCHW|20250722|09:59:41.338129|S|120|95.32|0|120
A|SCHW|20250722|09:59:41.352846|S|100|95.31|0|100
A|SCHW|20250722|10:00:18.175989|S|32|95.22|0|32
A|SCHW|20250722|10:00:20.509032|S|134|95.22|0|134
A|SCHW|20250722|10:01:31.395202|S|180|95.18|0|180
A|SCHW|20250722|10:02:10.498211|S|150|95.28|0|150
A|SCHW|20250722|10:02:34.739108|S|10|95.23|0|10
A|SCHW|20250722|10:02:48.608445|S|100|95.33|0|100
A|SCHW|20250722|10:03:20.667104|S|75|95.19|0|75
A|SCHW|20250722|10:08:49.364675|S|4|95.4|0|4
A|SCHW|20250722|10:09:19.525283|S|100|95.37|0|100
A|SCHW|20250722|10:13:53.233451|S|50|95.41|0|50
A|SCHW|20250722|10:13:53.241329|S|250|95.39|0|250
A|SCHW|20250722|10:20:53.403939|S|100|95.5|0|100
A|SCHW|20250722|10:24:16.035435|S|100|95.47|0|100
A|SCHW|20250722|10:24:26.658200|S|100|95.41|0|100
A|SCHW|20250722|10:24:45.058344|S|150|95.44|0|150
A|SCHW|20250722|10:24:45.058488|S|100|95.44|0|100
A|SCHW|20250722|10:24:45.058686|S|50|95.44|0|50
A|SCHW|20250722|10:28:01.355287|S|100|95.41|0|100
A|SCHW|20250722|10:28:28.944390|S|150|95.41|0|150
A|SCHW|20250722|10:29:37.284811|S|100|95.41|0|100
A|SCHW|20250722|10:32:20.642684|S|10|95.64|0|10
A|SCHW|20250722|10:44:47.560152|S|75|95.52|0|75
A|SCHW|20250722|10:50:20.413224|S|1|95.39|0|1
A|SCHW|20250722|11:01:56.555068|S|1|95.35|0|1
A|SCHW|20250722|11:10:01.893341|S|100|95.36|0|100
A|SCHW|20250722|11:10:03.748111|S|100|95.36|0|100
A|SCHW|20250722|11:26:04.569347|S|150|95.21|0|150
A|SCHW|20250722|11:26:04.569406|S|75|95.21|0|75
A|SCHW|20250722|11:33:38.031536|S|100|95.19|0|100
A|SCHW|20250722|11:35:28.963863|S|10|95.15|0|10
A|SCHW|20250722|11:36:21.464483|S|192|95.11|0|192
A|SCHW|20250722|11:36:42.517986|S|1|95.1|0|1
A|SCHW|20250722|11:38:04.984328|S|1|95.08|0|1
A|SCHW|20250722|11:40:15.192457|S|1|95.02|0|1
A|SCHW|20250722|12:03:29.072100|S|1|95.15|0|1
A|SCHW|20250722|12:04:32.504340|S|1|95.04|0|1
A|SCHW|20250722|12:09:42.254319|S|110|95.07|0|110
A|SCHW|20250722|12:15:44.884958|S|274|95.41|0|274
A|SCHW|20250722|12:15:44.885079|S|52|95.41|0|52
A|SCHW|20250722|12:17:46.118885|S|110|95.565|0|110
A|SCHW|20250722|12:18:16.159158|S|150|95.53|0|150
A|SCHW|20250722|12:18:38.098116|S|150|95.54|0|150
A|SCHW|20250722|12:22:46.189277|S|25|95.46|0|25
A|SCHW|20250722|12:31:53.536366|S|2|95.36|0|2
A|SCHW|20250722|12:36:59.534790|S|15|95.42|0|15
A|SCHW|20250722|12:44:57.697212|S|75|95.335|0|75
A|SCHW|20250722|13:03:34.706858|E|5|95.305|0|5
A|SCHW|20250722|13:07:13.226285|S|100|95.25|0|100
A|SCHW|20250722|13:07:13.226318|S|10|95.25|0|10
A|SCHW|20250722|13:24:44.646042|S|293|95.38|0|293
A|SCHW|20250722|13:41:32.362864|S|75|95.32|0|75
A|SCHW|20250722|14:08:19.241632|S|10|95.44|0|10
A|SCHW|20250722|14:23:31.038134|S|70|95.2|0|70
A|SCHW|20250722|14:45:53.924388|S|2|95.4|0|2
A|SCHW|20250722|14:55:37.758862|S|4|95.48|0|4
A|SCHW|20250722|15:09:03.840081|S|75|95.435|0|75
A|SCHW|20250722|15:15:52.230611|S|12|95.38|0|12
A|SCHW|20250722|15:22:59.813785|S|58|95.38|0|58
A|SCHW|20250722|15:22:59.813883|S|10|95.38|0|10
A|SCHW|20250722|15:23:00.150785|S|260|95.38|0|260
A|SCHW|20250722|15:23:18.010904|S|173|95.36|0|173
A|SCHW|20250722|15:23:18.010920|S|165|95.36|0|165
A|SCHW|20250722|15:27:47.271726|S|500|95.35|0|500
A|SCHW|20250722|15:27:47.271748|S|83|95.35|0|83
A|SCHW|20250722|15:28:16.819239|S|26|95.34|0|26
A|SCHW|20250722|15:28:16.819659|S|273|95.34|0|273
A|SCHW|20250722|15:29:30.817138|S|20|95.33|0|20
A|SCHW|20250722|15:31:06.458040|S|41|95.33|0|41
A|SCHW|20250722|15:31:06.458113|S|16|95.33|0|16
A|SCHW|20250722|15:31:06.458113|S|59|95.33|0|59
A|SCHW|20250722|15:31:06.458135|S|3|95.33|0|3
A|SCHW|20250722|15:31:06.458135|S|84|95.33|0|84
A|SCHW|20250722|15:32:47.962539|S|147|95.32|0|147
A|SCHW|20250722|15:36:33.500672|S|8|95.34|0|8
A|SCHW|20250722|15:41:53.220443|S|1|95.38|0|1
A|SCHW|20250722|15:52:56.007523|S|100|95.455|0|100
A|SCHW|20250722|15:58:02.639071|S|10|95.52|0|10
A|SCHW|20250722|15:58:30.447275|S|4|95.54|0|4
A|SCHX|20250722|09:59:15.458715|S|1|24.81|0|1
A|SCHX|20250722|12:05:25.564062|S|600|24.865|0|600
A|SCHX|20250722|12:59:28.182797|S|174|24.87|0|174
A|SCHX|20250722|13:30:38.783223|S|234|24.92|0|234
A|SCHX|20250722|13:47:12.299840|S|500|24.9|0|500
A|SCHY|20250722|12:05:06.765125|S|200|27.495|0|200
A|SCHY|20250722|15:37:36.104501|S|100|27.545|0|100
A|SCHZ|20250722|09:58:25.999453|S|300|23.075|0|300
A|SCI|20250722|09:49:26.995765|S|100|78.38|0|100
A|SCI|20250722|10:02:48.132194|S|25|78.3|0|25
A|SCI|20250722|10:22:48.815115|S|50|77.89|0|50
A|SCI|20250722|10:30:09.131937|S|14|78.04|0|14
A|SCI|20250722|10:46:20.696180|S|14|77.98|0|14
A|SCI|20250722|11:38:29.523510|S|9|77.85|0|9
A|SCI|20250722|11:38:31.155310|S|73|77.84|0|73
A|SCI|20250722|11:40:14.499656|S|5|77.73|0|5
A|SCI|20250722|11:40:14.499670|S|5|77.73|0|5
A|SCI|20250722|11:40:14.503295|S|29|77.73|0|29
A|SCI|20250722|11:46:10.211546|S|15|77.78|0|15
A|SCI|20250722|12:05:00.467065|S|4|77.87|0|4
A|SCI|20250722|12:05:00.467466|S|1|77.86|0|1
A|SCI|20250722|12:05:00.467481|S|1|77.86|0|1
A|SCI|20250722|12:05:00.467481|S|1|77.86|0|1
A|SCI|20250722|12:05:00.467742|S|1|77.86|0|1
A|SCI|20250722|12:05:00.468078|S|1|77.86|0|1
A|SCI|20250722|12:05:00.468663|S|1|77.86|0|1
A|SCI|20250722|12:05:00.469245|S|1|77.86|0|1
A|SCI|20250722|12:05:00.469825|S|1|77.86|0|1
A|SCI|20250722|12:05:00.470407|S|1|77.86|0|1
A|SCI|20250722|12:05:00.470989|S|1|77.86|0|1
A|SCI|20250722|12:05:00.471571|S|1|77.86|0|1
A|SCI|20250722|12:05:00.472152|S|1|77.86|0|1
A|SCI|20250722|12:05:00.472733|S|1|77.86|0|1
A|SCI|20250722|12:05:00.473314|S|1|77.86|0|1
A|SCI|20250722|12:05:00.473896|S|1|77.86|0|1
A|SCI|20250722|12:05:00.474477|S|1|77.86|0|1
A|SCI|20250722|12:05:00.475057|S|1|77.86|0|1
A|SCI|20250722|12:05:21.296002|S|28|77.87|0|28
A|SCI|20250722|12:05:21.296002|S|72|77.87|0|72
A|SCI|20250722|12:05:21.299341|S|18|77.87|0|18
A|SCI|20250722|12:31:47.934527|S|1|77.95|0|1
A|SCI|20250722|13:09:20.553763|S|20|77.87|0|20
A|SCI|20250722|14:36:49.889603|S|3|77.98|0|3
A|SCI|20250722|15:15:11.535300|S|9|78.03|0|9
A|SCI|20250722|15:31:01.611746|S|3|78.14|0|3
A|SCI|20250722|15:59:09.681655|S|19|78.23|0|19
A|SCI|20250722|15:59:46.521840|S|100|78.17|0|100
A|SCI|20250722|15:59:46.521840|S|50|78.16|0|50
A|SCI|20250722|15:59:49.521252|S|50|78.16|0|50
A|SCKT|20250722|13:24:27.437368|S|1|1.22|0|1
A|SCL|20250722|15:12:49.468651|S|50|57.49|0|50
A|SCL|20250722|15:20:30.067277|S|53|57.48|0|53
A|SCL|20250722|15:50:21.971549|S|53|57.285|0|53
A|SCM|20250722|14:34:54.080336|S|1|14.93|0|1
A|SCM|20250722|14:52:47.745765|S|100|14.92|0|100
A|SCM|20250722|14:52:47.745766|S|1|14.92|0|1
A|SCM|20250722|14:52:47.745766|S|100|14.91|0|100
A|SCMB|20250722|13:43:04.336964|E|100|24.88|0|100
A|SCNX|20250722|14:11:19.022737|S|100|2.14|0|100
A|SCNX|20250722|14:21:46.475401|S|14|2.16|0|14
A|SCO|20250722|10:03:24.967589|S|300|17.17|0|300
A|SCO|20250722|10:48:30.703510|S|300|17.13|0|300
A|SCO|20250722|10:52:06.161010|S|300|17.1|0|300
A|SCO|20250722|13:44:51.310134|S|181|17.01|0|181
A|SCPH|20250722|09:36:02.132287|S|4|5.19|0|4
A|SCPH|20250722|09:36:02.133929|S|6|5.18|0|6
A|SCPH|20250722|09:36:12.238902|S|6|5.18|0|6
A|SCPH|20250722|09:37:32.132791|S|4|5.19|0|4
A|SCPH|20250722|09:49:04.397554|S|100|5.13|0|100
A|SCPH|20250722|10:56:21.015256|S|10|5.185|0|10
A|SCPH|20250722|14:47:25.682315|S|100|5.22|0|100
A|SCPH|20250722|14:47:25.682325|S|31|5.22|0|31
A|SCPH|20250722|14:49:32.107270|S|1|5.25|0|1
A|SCPH|20250722|15:39:46.857908|S|100|5.36|0|100
A|SCPH|20250722|15:39:46.857918|S|77|5.36|0|77
A|SCS|20250722|09:41:33.529311|S|7|10.39|0|7
A|SCS|20250722|09:41:33.529435|S|35|10.39|0|35
A|SCS|20250722|09:48:51.979503|S|66|10.41|0|66
A|SCS|20250722|09:50:27.707444|S|288|10.42|0|288
A|SCS|20250722|09:54:00.999817|S|92|10.43|0|92
A|SCS|20250722|09:57:49.123925|S|72|10.5|0|72
A|SCS|20250722|09:57:49.123926|S|142|10.5|0|142
A|SCS|20250722|10:00:23.065856|S|57|10.48|0|57
A|SCS|20250722|10:00:23.065856|S|80|10.48|0|80
A|SCS|20250722|10:00:28.791317|S|80|10.47|0|80
A|SCS|20250722|10:01:28.067372|S|5|10.46|0|5
A|SCS|20250722|10:02:26.820807|S|62|10.45|0|62
A|SCS|20250722|10:22:56.277947|S|10|10.47|0|10
A|SCS|20250722|10:39:59.094523|S|100|10.51|0|100
A|SCS|20250722|12:35:57.592173|S|100|10.565|0|100
A|SCS|20250722|15:28:35.604263|E|100|10.555|0|100
A|SCS|20250722|15:58:11.060861|S|19|10.52|0|19
A|SCVL|20250722|10:00:30.464481|S|200|21.77|0|200
A|SCVL|20250722|11:52:31.804187|S|3|21.84|0|3
A|SCVL|20250722|12:46:42.682709|S|17|21.95|0|17
A|SCVL|20250722|14:36:37.243108|S|25|22.49|0|25
A|SCVL|20250722|15:14:05.562233|S|33|22.46|0|33
A|SCVL|20250722|15:21:50.778327|S|26|22.42|0|26
A|SCVL|20250722|15:23:23.818041|S|1|22.39|0|1
A|SCVL|20250722|15:23:23.818175|S|95|22.39|0|95
A|SCVL|20250722|15:23:47.671142|S|1|22.39|0|1
A|SCVL|20250722|15:31:25.059981|S|10|22.38|0|10
A|SCVL|20250722|15:34:13.403931|S|29|22.41|0|29
A|SCVL|20250722|15:34:26.162010|S|104|22.4|0|104
A|SCVL|20250722|15:34:26.162010|S|108|22.4|0|108
A|SCVL|20250722|15:40:01.736274|S|19|22.46|0|19
A|SCVL|20250722|15:40:01.736274|S|17|22.46|0|17
A|SCWO|20250722|12:37:49.007169|S|2|.24805|0|2
A|SCZ|20250722|09:32:12.783255|S|100|73.37|0|100
A|SCZ|20250722|09:32:12.787352|S|100|73.4|0|100
A|SCZ|20250722|10:26:03.823261|S|100|73.31|0|100
A|SCZ|20250722|11:27:17.075152|S|39|73.48|0|39
A|SCZ|20250722|11:27:17.075152|S|100|73.48|0|100
A|SCZ|20250722|12:04:50.859128|S|100|73.55|0|100
A|SCZ|20250722|12:05:45.147910|S|100|73.59|0|100
A|SCZ|20250722|12:06:21.173690|S|100|73.59|0|100
A|SCZ|20250722|12:18:29.745019|S|100|73.63|0|100
A|SCZ|20250722|12:18:29.745019|S|100|73.625|0|100
A|SCZ|20250722|12:19:47.054613|S|100|73.65|0|100
A|SCZ|20250722|12:25:58.229538|S|5|73.65|0|5
A|SCZ|20250722|12:28:17.193518|S|100|73.645|0|100
A|SCZ|20250722|12:28:19.459617|S|100|73.645|0|100
A|SCZ|20250722|12:29:00.808569|S|100|73.655|0|100
A|SCZ|20250722|12:29:02.512129|S|100|73.655|0|100
A|SCZ|20250722|12:40:07.347112|S|29|73.65|0|29
A|SCZ|20250722|12:44:17.150365|S|100|73.645|0|100
A|SCZ|20250722|12:44:35.439343|S|100|73.66|0|100
A|SCZ|20250722|13:07:49.108228|S|14|73.66|0|14
A|SCZ|20250722|13:07:58.204068|S|14|73.65|0|14
A|SCZ|20250722|13:09:44.328747|S|100|73.645|0|100
A|SCZ|20250722|13:10:23.179049|S|95|73.66|0|95
A|SCZ|20250722|13:10:23.179769|S|100|73.66|0|100
A|SCZ|20250722|13:14:09.389162|S|13|73.68|0|13
A|SCZ|20250722|13:14:09.389177|S|87|73.68|0|87
A|SCZ|20250722|13:14:52.465849|S|18|73.68|0|18
A|SCZ|20250722|13:14:52.465982|S|82|73.68|0|82
A|SCZ|20250722|13:19:35.029536|S|1|73.71|0|1
A|SCZ|20250722|13:19:35.029566|S|99|73.71|0|99
A|SCZ|20250722|13:41:13.919861|S|100|73.725|0|100
A|SCZ|20250722|13:41:39.211059|S|100|73.725|0|100
A|SCZ|20250722|13:42:04.293946|S|100|73.725|0|100
A|SCZ|20250722|13:42:09.429890|S|100|73.725|0|100
A|SCZ|20250722|13:42:14.545943|S|100|73.725|0|100
A|SCZ|20250722|13:42:20.080496|S|100|73.725|0|100
A|SCZ|20250722|13:42:22.868559|S|100|73.725|0|100
A|SCZ|20250722|13:42:25.623852|S|100|73.725|0|100
A|SCZ|20250722|13:42:33.183292|S|6|73.73|0|6
A|SCZ|20250722|13:42:57.273903|S|100|73.725|0|100
A|SCZ|20250722|13:42:58.767436|S|100|73.725|0|100
A|SCZ|20250722|13:43:09.488387|S|100|73.725|0|100
A|SCZ|20250722|13:43:10.690710|S|100|73.725|0|100
A|SCZ|20250722|13:43:11.760035|S|100|73.725|0|100
A|SCZ|20250722|13:43:12.895145|S|100|73.725|0|100
A|SCZ|20250722|13:43:20.624682|S|100|73.725|0|100
A|SCZ|20250722|13:43:47.363944|S|100|73.725|0|100
A|SCZ|20250722|13:44:06.773949|S|100|73.725|0|100
A|SCZ|20250722|13:44:46.934625|S|100|73.715|0|100
A|SCZ|20250722|13:44:47.683877|S|100|73.715|0|100
A|SCZ|20250722|13:44:48.437179|S|100|73.715|0|100
A|SCZ|20250722|13:44:49.186860|S|100|73.715|0|100
A|SCZ|20250722|13:44:49.940142|S|100|73.715|0|100
A|SCZ|20250722|13:44:50.664046|S|100|73.715|0|100
A|SCZ|20250722|13:44:51.436846|S|100|73.715|0|100
A|SCZ|20250722|13:45:26.962205|S|100|73.705|0|100
A|SCZ|20250722|13:45:27.563404|S|100|73.705|0|100
A|SCZ|20250722|13:46:02.332664|S|100|73.705|0|100
A|SCZ|20250722|13:46:58.699878|S|100|73.705|0|100
A|SCZ|20250722|13:59:28.096760|S|100|73.7|0|100
A|SCZ|20250722|13:59:28.099526|S|100|73.7|0|100
A|SCZ|20250722|13:59:30.608184|S|100|73.7|0|100
A|SCZ|20250722|13:59:30.869814|S|8|73.7|0|8
A|SCZ|20250722|14:00:32.562571|S|100|73.685|0|100
A|SCZ|20250722|14:01:30.889756|S|144|73.695|0|144
A|SCZ|20250722|14:01:32.943248|S|571|73.705|0|571
A|SCZ|20250722|14:01:45.682976|S|100|73.705|0|100
A|SCZ|20250722|14:05:50.772799|S|100|73.7|0|100
A|SCZ|20250722|14:15:09.045244|S|100|73.7|0|100
A|SCZ|20250722|14:15:09.046565|S|100|73.7|0|100
A|SCZ|20250722|14:15:20.881607|S|200|73.705|0|200
A|SCZ|20250722|14:15:20.881607|S|571|73.705|0|571
A|SCZ|20250722|14:25:41.754121|S|571|73.715|0|571
A|SCZ|20250722|14:29:43.914202|S|100|73.7|0|100
A|SCZ|20250722|14:36:40.856127|S|100|73.74|0|100
A|SCZ|20250722|15:00:09.045497|S|571|73.755|0|571
A|SCZ|20250722|15:02:37.414059|S|100|73.745|0|100
A|SCZ|20250722|15:02:37.414060|S|450|73.745|0|450
A|SCZ|20250722|15:08:26.245734|S|571|73.765|0|571
A|SCZ|20250722|15:21:23.806532|S|65|73.78|0|65
A|SCZ|20250722|15:33:42.183389|S|571|73.775|0|571
A|SCZ|20250722|15:33:42.183389|S|200|73.775|0|200
A|SCZ|20250722|15:33:44.597213|S|571|73.775|0|571
A|SCZ|20250722|15:33:44.786756|S|571|73.775|0|571
A|SCZ|20250722|15:35:46.120159|S|100|73.775|0|100
A|SCZ|20250722|15:36:19.874517|S|100|73.775|0|100
A|SCZ|20250722|15:55:14.503517|S|100|73.77|0|100
A|SCZ|20250722|15:56:47.444115|S|200|73.775|0|200
A|SCZ|20250722|15:56:47.444115|S|200|73.775|0|200
A|SCZ|20250722|15:57:02.066316|S|100|73.78|0|100
A|SCZ|20250722|15:57:17.106372|S|100|73.79|0|100
A|SCZ|20250722|15:57:32.332377|S|100|73.8|0|100
A|SCZ|20250722|15:57:32.444324|S|100|73.81|0|100
A|SCZ|20250722|15:57:50.025743|S|100|73.8|0|100
A|SCZ|20250722|15:57:57.351511|S|100|73.805|0|100
A|SCZ|20250722|15:57:57.353202|S|100|73.8|0|100
A|SCZ|20250722|15:57:58.743363|S|100|73.8|0|100
A|SCZ|20250722|15:58:12.272276|S|100|73.795|0|100
A|SCZ|20250722|15:58:14.375061|S|100|73.79|0|100
A|SDCI|20250722|15:08:07.426889|S|100|22.2|0|100
A|SDGR|20250722|09:49:46.722019|S|49|22.75|0|49
A|SDGR|20250722|10:16:03.696268|S|50|22.58|0|50
A|SDGR|20250722|10:29:01.531117|S|50|22.51|0|50
A|SDGR|20250722|12:29:02.107555|S|5|22.72|0|5
A|SDGR|20250722|12:32:34.641913|S|100|22.67|0|100
A|SDGR|20250722|12:32:34.641929|S|10|22.67|0|10
A|SDIV|20250722|10:19:29.126710|S|100|23.795|0|100
A|SDM|20250722|10:45:44.929206|S|100|20.02|0|100
A|SDOT|20250722|13:24:05.170840|E|100|1.83|0|100
A|SDOT|20250722|14:48:58.951284|S|100|1.73|0|100
A|SDRL|20250722|09:44:24.334715|S|100|28.31|0|100
A|SDRL|20250722|13:05:08.076613|S|6|28.97|0|6
A|SDRL|20250722|13:05:08.076613|S|2|28.96|0|2
A|SDRL|20250722|13:05:08.076694|S|6|28.96|0|6
A|SDRL|20250722|15:32:17.540538|S|100|29.3|0|100
A|SDRL|20250722|15:32:17.622355|S|100|29.33|0|100
A|SDS|20250722|09:49:39.298933|S|2000|16.23|0|2000
A|SDS|20250722|09:57:49.413031|S|200|16.28|0|200
A|SDS|20250722|10:20:03.133494|S|200|16.28|0|200
A|SDS|20250722|10:20:03.133494|S|100|16.28|0|100
A|SDS|20250722|10:23:37.839175|S|200|16.28|0|200
A|SDS|20250722|10:30:48.795289|S|200|16.27|0|200
A|SDS|20250722|11:27:10.105190|S|200|16.24|0|200
A|SDS|20250722|12:09:55.481972|S|200|16.24|0|200
A|SDS|20250722|12:10:58.863846|S|138|16.25|0|138
A|SDS|20250722|14:46:40.049647|S|200|16.18|0|200
A|SDS|20250722|15:13:22.357154|S|200|16.17|0|200
A|SDS|20250722|15:13:22.357154|S|100|16.175|0|100
A|SDS|20250722|15:42:08.634118|S|200|16.16|0|200
A|SDS|20250722|15:55:00.008767|S|100|16.17|0|100
A|SDS|20250722|15:55:00.009220|S|100|16.17|0|100
A|SDS|20250722|15:58:01.710300|S|200|16.15|0|200
A|SDS|20250722|15:59:00.014412|S|200|16.15|0|200
A|SDST|20250722|10:09:44.848789|S|100|.3609|0|100
A|SDY|20250722|09:46:26.078980|S|50|139.49|0|50
A|SE|20250722|09:31:02.664922|S|100|154.95|0|100
A|SE|20250722|09:35:21.664049|S|100|153.915|0|100
A|SE|20250722|09:37:10.501725|S|100|153.62|0|100
A|SE|20250722|09:50:24.910364|S|3|152.395|0|3
A|SE|20250722|09:51:12.669855|S|100|151.98|0|100
A|SE|20250722|10:05:16.409295|S|100|152.075|0|100
A|SE|20250722|10:05:20.445115|S|2|151.98|0|2
A|SE|20250722|10:06:17.897835|S|100|152.22|0|100
A|SE|20250722|10:06:41.386040|S|100|152.205|0|100
A|SE|20250722|10:07:01.762941|S|100|152.28|0|100
A|SE|20250722|10:10:08.211973|S|100|152.635|0|100
A|SE|20250722|10:11:11.108554|S|100|152.63|0|100
A|SE|20250722|10:13:39.452877|S|100|152.75|0|100
A|SE|20250722|10:32:35.112131|S|3|152.665|0|3
A|SE|20250722|10:36:01.083778|E|2|152.86|0|2
A|SE|20250722|10:39:10.476165|E|1|153.5|0|1
A|SE|20250722|10:41:13.909738|S|100|153.47|0|100
A|SE|20250722|11:02:35.440103|S|100|153.515|0|100
A|SE|20250722|11:03:30.215329|E|1|153.56|0|1
A|SE|20250722|11:06:39.462808|S|100|153.77|0|100
A|SE|20250722|11:23:20.603289|S|100|153.455|0|100
A|SE|20250722|12:05:01.864483|E|1|153.73|0|1
A|SE|20250722|12:14:09.144260|S|100|154.18|0|100
A|SE|20250722|12:14:09.188807|S|100|154.08|0|100
A|SE|20250722|12:14:09.192661|S|62|154.05|0|62
A|SE|20250722|13:21:13.522309|S|100|155.915|0|100
A|SE|20250722|13:29:11.329038|S|5|155.97|0|5
A|SE|20250722|13:47:18.780791|S|1|155.305|0|1
A|SE|20250722|14:13:46.556937|E|1|155.16|0|1
A|SE|20250722|14:47:20.655264|S|98|155.43|0|98
A|SE|20250722|14:47:20.655348|S|100|155.43|0|100
A|SE|20250722|14:47:20.655348|S|2|155.43|0|2
A|SE|20250722|14:59:53.629255|S|100|155.58|0|100
A|SE|20250722|15:00:00.165602|E|3|155.55|0|3
A|SE|20250722|15:03:55.251018|S|100|155.33|0|100
A|SE|20250722|15:17:46.637612|E|4|155.17|0|4
A|SE|20250722|15:55:01.076965|S|100|154.91|0|100
A|SE|20250722|15:55:01.087955|S|20|154.91|0|20
A|SE|20250722|15:55:01.092595|S|80|154.91|0|80
A|SE|20250722|15:55:01.151467|S|100|154.91|0|100
A|SE|20250722|15:57:49.846720|S|100|155.02|0|100
A|SE|20250722|15:59:31.467844|S|100|155.025|0|100
A|SE|20250722|15:59:31.467844|S|100|155.06|0|100
A|SE|20250722|15:59:32.468418|S|94|154.99|0|94
A|SE|20250722|15:59:32.468418|S|100|155|0|100
A|SE|20250722|15:59:37.467724|S|100|155.075|0|100
A|SE|20250722|15:59:37.467724|S|100|155.09|0|100
A|SE|20250722|15:59:46.470600|S|74|154.88|0|74
A|SE|20250722|15:59:46.470600|S|120|154.9|0|120
A|SEAT|20250722|09:59:41.059736|S|54|1.725|0|54
A|SEB|20250722|09:30:00.144982|S|7|3027.11|64846|1
A|SEB|20250722|09:34:06.818312|E|1|3022.88|0|1
A|SEB|20250722|09:38:31.547965|S|1|3027.03|0|1
A|SEB|20250722|09:45:36.869133|S|1|3014.98|0|1
A|SEB|20250722|09:45:40.113166|S|1|3014.78|0|1
A|SEB|20250722|09:45:40.113166|S|1|3014.78|0|1
A|SEB|20250722|09:51:35.531124|S|1|3036.17|0|1
A|SEB|20250722|09:52:01.786730|S|1|3039|0|1
A|SEB|20250722|10:03:01.160914|S|1|3064.17|0|1
A|SEB|20250722|10:16:42.979693|S|1|3049.17|0|1
A|SEB|20250722|10:16:44.094566|S|1|3050|0|1
A|SEB|20250722|10:16:44.094637|S|1|3050|0|1
A|SEB|20250722|10:18:21.361350|S|1|3058|0|1
A|SEB|20250722|10:42:36.787867|S|1|3054|0|1
A|SEB|20250722|11:14:39.889194|S|1|3049.33|0|1
A|SEB|20250722|11:14:39.889222|S|1|3046.52|0|1
A|SEB|20250722|11:14:39.889222|S|1|3045.83|0|1
A|SEB|20250722|11:14:39.889222|S|1|3046.52|0|1
A|SEB|20250722|11:31:01.930949|S|1|3039.28|0|1
A|SEB|20250722|11:37:59.303633|S|1|3058.1|0|1
A|SEB|20250722|11:38:01.248919|S|1|3060.22|0|1
A|SEB|20250722|11:38:01.248930|S|1|3061|0|1
A|SEB|20250722|11:38:01.248957|S|1|3062.61|0|1
A|SEB|20250722|11:43:14.600171|S|1|3077.17|0|1
A|SEB|20250722|12:03:40.288804|S|1|3065.79|0|1
A|SEB|20250722|12:17:48.185037|S|1|3069.75|0|1
A|SEB|20250722|12:17:48.185121|S|1|3069.75|0|1
A|SEB|20250722|12:23:51.327552|S|1|3069.78|0|1
A|SEB|20250722|12:24:58.483623|S|1|3069.75|0|1
A|SEB|20250722|12:24:58.483623|S|1|3069.75|0|1
A|SEB|20250722|12:34:03.694251|S|1|3066|0|1
A|SEB|20250722|12:41:36.851336|S|1|3060|0|1
A|SEB|20250722|12:41:36.851336|S|1|3060|0|1
A|SEB|20250722|12:41:36.851336|S|1|3061.9|0|1
A|SEB|20250722|13:00:43.030261|S|1|3063|0|1
A|SEB|20250722|13:00:43.030439|S|1|3063.2|0|1
A|SEB|20250722|13:12:01.487424|S|1|3072|0|1
A|SEB|20250722|13:14:42.059111|S|1|3064|0|1
A|SEB|20250722|13:15:52.972669|S|1|3068.54|0|1
A|SEB|20250722|13:41:52.344200|S|1|3066.65|0|1
A|SEB|20250722|15:25:58.576307|S|1|3058.8|0|1
A|SEB|20250722|15:45:27.125125|S|1|3059.92|0|1
A|SEB|20250722|15:47:07.327471|S|2|3051.23|0|2
A|SEB|20250722|15:47:16.509486|S|1|3050.6|0|1
A|SEB|20250722|15:48:19.036125|S|1|3060.3|0|1
A|SEB|20250722|15:48:19.047168|S|1|3060.3|0|1
A|SEB|20250722|15:48:19.050493|S|1|3062.31|0|1
A|SEB|20250722|15:48:19.050807|S|1|3062.32|0|1
A|SEB|20250722|15:49:29.005312|S|9|3072.17|0|9
A|SEB|20250722|15:49:29.005614|S|3|3072.17|0|3
A|SEB|20250722|15:49:31.005905|S|1|3069.07|0|1
A|SEB|20250722|15:49:32.006032|S|1|3069.07|0|1
A|SEB|20250722|15:49:33.006245|S|1|3069.07|0|1
A|SEB|20250722|15:49:34.006359|S|1|3069.07|0|1
A|SEB|20250722|15:49:35.006551|S|1|3070.1|0|1
A|SEB|20250722|15:55:27.180691|S|1|3066|0|1
A|SEB|20250722|15:55:27.180817|S|1|3066|0|1
A|SEB|20250722|15:56:53.446412|S|1|3065|0|1
A|SEB|20250722|15:57:06.455362|S|1|3065.5|0|1
A|SEB|20250722|15:57:34.422297|S|1|3057.25|0|1
A|SEB|20250722|15:58:35.199776|S|1|3057.3|0|1
A|SEB|20250722|15:59:43.712727|S|1|3064.97|0|1
A|SEB|20250722|15:59:50.636879|S|1|3065.17|0|1
A|SEB|20250722|15:59:53.299803|S|2|3065.17|0|2
A|SEB|20250722|15:59:55.829654|S|1|3065.17|0|1
A|SEB|20250722|16:00:00.102928|S|274|3054.42|87423|162
A|SEDG|20250722|09:37:32.673009|S|100|30.24|0|100
A|SEDG|20250722|09:38:55.756136|S|100|30.31|0|100
A|SEDG|20250722|09:49:55.367734|S|47|30.26|0|47
A|SEDG|20250722|09:51:05.385275|S|100|30.53|0|100
A|SEDG|20250722|09:51:05.403284|S|30|30.52|0|30
A|SEDG|20250722|09:51:05.409326|S|46|30.52|0|46
A|SEDG|20250722|09:51:11.463979|S|82|30.52|0|82
A|SEDG|20250722|09:51:11.463994|S|82|30.52|0|82
A|SEDG|20250722|09:51:11.463994|S|118|30.52|0|118
A|SEDG|20250722|09:51:11.464024|S|82|30.52|0|82
A|SEDG|20250722|09:52:20.590617|S|2|30.45|0|2
A|SEDG|20250722|09:52:20.590630|S|2|30.45|0|2
A|SEDG|20250722|09:52:20.590630|S|98|30.45|0|98
A|SEDG|20250722|09:52:20.590673|S|2|30.45|0|2
A|SEDG|20250722|09:52:20.590673|S|98|30.45|0|98
A|SEDG|20250722|09:53:20.885064|S|100|30.1|0|100
A|SEDG|20250722|09:53:20.885152|S|72|30.1|0|72
A|SEDG|20250722|09:53:20.885153|S|28|30.1|0|28
A|SEDG|20250722|09:53:20.885379|S|72|30.1|0|72
A|SEDG|20250722|09:54:01.983826|S|50|29.99|0|50
A|SEDG|20250722|09:54:01.983880|S|50|29.99|0|50
A|SEDG|20250722|09:54:01.983880|S|150|29.98|0|150
A|SEDG|20250722|09:54:02.395634|S|50|29.98|0|50
A|SEDG|20250722|09:54:02.395634|S|47|29.98|0|47
A|SEDG|20250722|09:54:02.395980|S|110|29.98|0|110
A|SEDG|20250722|09:57:12.234439|S|148|30.06|0|148
A|SEDG|20250722|09:57:12.234471|S|52|30.06|0|52
A|SEDG|20250722|09:57:12.234471|S|148|30.06|0|148
A|SEDG|20250722|09:57:12.234472|S|20|30.06|0|20
A|SEDG|20250722|09:58:07.190552|S|100|29.74|0|100
A|SEDG|20250722|09:58:07.196494|E|110|29.74|0|110
A|SEDG|20250722|09:58:07.196494|E|100|29.74|0|100
A|SEDG|20250722|10:00:07.684842|S|100|29.97|0|100
A|SEDG|20250722|10:01:13.154858|S|182|30.03|0|182
A|SEDG|20250722|10:01:13.154920|S|96|30.03|0|96
A|SEDG|20250722|10:19:27.324143|S|97|30.19|0|97
A|SEDG|20250722|10:58:13.438322|S|33|30.4|0|33
A|SEDG|20250722|10:58:13.438595|S|83|30.4|0|83
A|SEDG|20250722|10:58:13.438608|S|188|30.4|0|188
A|SEDG|20250722|10:58:13.633205|S|294|30.4|0|294
A|SEDG|20250722|10:58:13.633205|S|225|30.4|0|225
A|SEDG|20250722|10:58:13.633236|S|500|30.4|0|500
A|SEDG|20250722|10:58:13.633236|S|19|30.4|0|19
A|SEDG|20250722|10:58:13.633248|S|100|30.4|0|100
A|SEDG|20250722|10:58:13.633266|S|87|30.4|0|87
A|SEDG|20250722|11:21:46.883229|S|100|30.18|0|100
A|SEDG|20250722|11:25:25.906984|S|12|30.47|0|12
A|SEDG|20250722|11:34:05.121741|S|48|30.835|0|48
A|SEDG|20250722|11:56:42.464708|S|62|30.86|0|62
A|SEDG|20250722|12:04:56.113272|S|6|30.98|0|6
A|SEDG|20250722|12:04:56.113302|S|100|30.98|0|100
A|SEDG|20250722|12:04:56.113303|S|44|30.98|0|44
A|SEDG|20250722|12:08:19.159178|S|62|30.99|0|62
A|SEDG|20250722|13:37:17.798785|S|100|31.565|0|100
A|SEDG|20250722|13:44:21.177309|S|62|31.43|0|62
A|SEDG|20250722|13:55:53.014465|S|62|31.34|0|62
A|SEDG|20250722|14:14:36.359651|S|100|31.7|0|100
A|SEDG|20250722|14:17:24.747304|S|100|31.61|0|100
A|SEDG|20250722|14:35:44.011950|S|100|31.96|0|100
A|SEDG|20250722|14:35:44.011962|S|200|31.96|0|200
A|SEDG|20250722|14:35:44.012013|S|200|31.96|0|200
A|SEDG|20250722|14:35:54.421764|S|294|31.94|0|294
A|SEDG|20250722|14:35:54.421784|S|206|31.94|0|206
A|SEDG|20250722|14:36:11.990239|S|87|31.94|0|87
A|SEDG|20250722|14:36:11.991754|S|78|31.94|0|78
A|SEDG|20250722|14:36:11.991754|S|413|31.94|0|413
A|SEDG|20250722|14:36:11.991995|S|56|31.94|0|56
A|SEDG|20250722|14:36:11.992053|S|21|31.94|0|21
A|SEDG|20250722|14:36:11.992857|S|423|31.94|0|423
A|SEDG|20250722|14:36:11.992878|S|22|31.94|0|22
A|SEDG|20250722|14:36:26.603418|S|500|31.94|0|500
A|SEDG|20250722|14:36:26.603609|S|100|31.94|0|100
A|SEDG|20250722|14:36:26.603776|S|400|31.94|0|400
A|SEDG|20250722|14:36:26.603776|S|100|31.94|0|100
A|SEDG|20250722|14:39:53.625700|S|100|32.16|0|100
A|SEDG|20250722|14:40:08.303202|S|18|32.13|0|18
A|SEDG|20250722|14:42:20.393411|S|47|32.25|0|47
A|SEDG|20250722|14:42:40.008441|S|100|32.19|0|100
A|SEDG|20250722|14:43:39.315211|S|500|32|0|500
A|SEDG|20250722|14:43:59.274291|S|100|32|0|100
A|SEDG|20250722|14:51:47.720122|S|500|32.4|0|500
A|SEDG|20250722|14:51:47.720150|S|500|32.4|0|500
A|SEDG|20250722|15:12:11.532189|S|38|32.12|0|38
A|SEDG|20250722|15:14:21.592140|S|62|32.09|0|62
A|SEDG|20250722|15:22:21.173737|S|62|32.23|0|62
A|SEDG|20250722|15:28:37.573876|S|62|32.26|0|62
A|SEDG|20250722|15:35:24.098346|S|49|32.22|0|49
A|SEDG|20250722|15:42:56.734439|S|100|32.16|0|100
A|SEDG|20250722|15:42:56.734539|S|100|32.16|0|100
A|SEDG|20250722|15:42:56.734628|S|100|32.16|0|100
A|SEDG|20250722|15:42:56.734983|S|100|32.16|0|100
A|SEDG|20250722|15:42:56.735073|S|100|32.16|0|100
A|SEDG|20250722|15:42:56.735085|S|100|32.16|0|100
A|SEDG|20250722|15:42:56.735424|S|100|32.16|0|100
A|SEDG|20250722|15:42:56.735513|S|100|32.16|0|100
A|SEDG|20250722|15:51:25.902867|S|100|32.11|0|100
A|SEDG|20250722|15:53:49.485710|S|100|32.02|0|100
A|SEDG|20250722|15:55:17.869226|S|10|31.95|0|10
A|SEDG|20250722|15:56:07.592676|S|3|31.97|0|3
A|SEDG|20250722|15:58:39.989406|S|200|31.9|0|200
A|SEDG|20250722|15:58:59.904480|S|147|31.88|0|147
A|SEE|20250722|09:51:39.951526|S|50|31.04|0|50
A|SEE|20250722|10:01:04.645935|S|76|31.15|0|76
A|SEE|20250722|14:03:27.690575|S|27|31.17|0|27
A|SEE|20250722|14:03:27.690589|S|21|31.17|0|21
A|SEE|20250722|14:03:27.690589|S|73|31.17|0|73
A|SEE|20250722|14:03:27.690647|S|79|31.17|0|79
A|SEE|20250722|14:03:27.690647|S|21|31.17|0|21
A|SEE|20250722|14:03:27.690647|S|79|31.17|0|79
A|SEE|20250722|15:11:15.135592|S|92|31.32|0|92
A|SEE|20250722|15:30:35.915271|S|100|31.315|0|100
A|SEE|20250722|15:51:23.730919|S|10|31.32|0|10
A|SEE|20250722|15:51:23.730940|S|10|31.32|0|10
A|SEE|20250722|15:59:41.575734|S|5|31.295|0|5
A|SEG|20250722|11:33:21.469270|S|41|21.82|0|41
A|SEG|20250722|11:38:25.688023|S|2|21.84|0|2
A|SEG|20250722|11:38:25.688023|S|39|21.82|0|39
A|SEG|20250722|12:52:01.247719|S|4|21.8|0|4
A|SEG|20250722|12:52:01.247719|S|7|21.8|0|7
A|SEG|20250722|13:51:39.857266|S|4|21.96|0|4
A|SEG|20250722|15:08:22.047391|S|100|21.97|0|100
A|SEGG|20250722|13:56:43.225744|S|100|1.21|0|100
A|SEGG|20250722|14:25:31.776252|S|28|1.22|0|28
A|SEGG|20250722|14:25:31.776263|S|6|1.22|0|6
A|SEGG|20250722|14:25:31.776278|S|66|1.22|0|66
A|SEGG|20250722|14:27:08.735638|S|100|1.23|0|100
A|SEGG|20250722|14:28:26.567562|S|100|1.23|0|100
A|SEGG|20250722|15:21:35.418850|S|750|1.235|0|750
A|SEI|20250722|12:40:40.750536|S|56|27.7|0|56
A|SEI|20250722|12:40:40.750582|S|44|27.7|0|44
A|SEI|20250722|12:40:40.751182|S|100|27.7|0|100
A|SEI|20250722|12:40:46.735278|S|62|27.72|0|62
A|SEI|20250722|13:10:18.141899|S|62|27.79|0|62
A|SEI|20250722|13:16:45.693380|S|62|27.82|0|62
A|SEI|20250722|14:52:03.301879|S|62|28.61|0|62
A|SEI|20250722|15:14:19.022829|S|178|28.53|0|178
A|SEI|20250722|15:20:31.775321|S|100|28.5|0|100
A|SEI|20250722|15:27:01.633858|S|189|28.53|0|189
A|SEI|20250722|15:30:33.071495|S|6|28.46|0|6
A|SEI|20250722|15:47:35.012897|S|10|28.525|0|10
A|SEI|20250722|15:59:47.509553|S|62|28.35|0|62
A|SEI|20250722|15:59:49.509302|S|62|28.32|0|62
A|SEIC|20250722|09:48:43.811513|S|62|90.46|0|62
A|SEIC|20250722|10:52:42.379891|S|1|90.71|0|1
A|SEIC|20250722|10:52:42.400187|S|1|90.7|0|1
A|SEIC|20250722|10:52:42.400187|S|99|90.71|0|99
A|SEIC|20250722|13:45:19.509702|S|100|90.69|0|100
A|SEIC|20250722|14:25:01.140242|S|2|90.76|0|2
A|SEIC|20250722|14:59:49.099886|S|40|90.7|0|40
A|SEIC|20250722|15:40:08.671889|S|1|90.76|0|1
A|SEIC|20250722|15:42:32.292201|S|1|90.74|0|1
A|SEIC|20250722|15:42:32.292201|S|1|90.74|0|1
A|SEIX|20250722|09:55:33.215336|S|100|23.615|0|100
A|SEIX|20250722|09:55:33.226374|S|100|23.615|0|100
A|SEIX|20250722|09:55:35.429373|S|100|23.615|0|100
A|SEIX|20250722|09:55:35.444305|S|100|23.615|0|100
A|SEIX|20250722|11:06:32.309367|S|100|23.62|0|100
A|SEIX|20250722|11:10:45.748767|S|100|23.62|0|100
A|SEIX|20250722|11:14:23.609141|S|100|23.62|0|100
A|SEIX|20250722|11:14:31.851612|S|200|23.62|0|200
A|SEIX|20250722|11:45:38.502353|S|200|23.615|0|200
A|SEIX|20250722|15:34:38.072620|S|100|23.615|0|100
A|SEM|20250722|09:40:20.681015|S|252|14.74|0|252
A|SEM|20250722|09:40:20.681032|S|69|14.74|0|69
A|SEM|20250722|09:40:20.681032|S|48|14.74|0|48
A|SEM|20250722|09:50:55.971859|S|135|14.85|0|135
A|SEM|20250722|09:51:13.968676|S|80|14.85|0|80
A|SEM|20250722|09:53:41.143130|S|50|14.83|0|50
A|SEM|20250722|09:53:41.143211|S|4|14.83|0|4
A|SEM|20250722|09:53:41.143785|S|58|14.82|0|58
A|SEM|20250722|09:53:41.143785|S|89|14.82|0|89
A|SEM|20250722|10:00:12.011401|S|149|14.85|0|149
A|SEM|20250722|10:01:27.234516|S|72|14.86|0|72
A|SEM|20250722|10:02:17.543880|S|11|14.84|0|11
A|SEM|20250722|10:02:17.543914|S|42|14.84|0|42
A|SEM|20250722|10:02:57.499209|S|45|14.81|0|45
A|SEM|20250722|10:25:47.815737|S|48|14.82|0|48
A|SEM|20250722|10:25:47.815737|S|108|14.82|0|108
A|SEM|20250722|10:26:56.495680|S|46|14.81|0|46
A|SEM|20250722|11:16:58.549161|S|25|14.56|0|25
A|SEM|20250722|11:16:58.549198|S|3|14.56|0|3
A|SEM|20250722|11:17:00.651333|S|30|14.54|0|30
A|SEM|20250722|12:12:31.115749|S|88|14.56|0|88
A|SEM|20250722|12:34:21.587673|S|97|14.55|0|97
A|SEM|20250722|12:41:44.993086|S|31|14.53|0|31
A|SEM|20250722|12:44:26.576610|S|14|14.53|0|14
A|SEM|20250722|12:44:26.576641|S|41|14.53|0|41
A|SEM|20250722|12:59:59.809552|S|68|14.52|0|68
A|SEM|20250722|14:11:05.940012|S|100|14.43|0|100
A|SEM|20250722|14:11:05.940080|S|6|14.43|0|6
A|SEM|20250722|15:19:10.458856|S|7|14.43|0|7
A|SEM|20250722|15:19:10.458856|S|4|14.43|0|4
A|SEMR|20250722|09:57:56.220402|S|100|9.56|0|100
A|SEMR|20250722|09:57:56.220418|S|100|9.56|0|100
A|SEMR|20250722|10:00:31.735601|S|1|9.55|0|1
A|SEMR|20250722|11:12:50.966114|S|100|9.69|0|100
A|SEMR|20250722|11:12:50.967942|S|100|9.675|0|100
A|SEMR|20250722|15:44:11.561114|S|150|9.69|0|150
A|SEMR|20250722|15:46:55.183090|S|150|9.69|0|150
A|SEMR|20250722|15:46:55.187800|S|150|9.695|0|150
A|SEMR|20250722|15:57:00.703094|S|100|9.76|0|100
A|SEMR|20250722|15:57:00.703094|S|100|9.76|0|100
A|SENEA|20250722|10:53:32.216716|S|5|103.98|0|5
A|SENEA|20250722|12:01:34.470351|S|1|104.04|0|1
A|SENEA|20250722|15:31:39.171266|S|2|103.96|0|2
A|SENEA|20250722|15:35:47.206792|S|17|104.02|0|17
A|SENS|20250722|09:30:00.068218|E|36933|.59|50429|2173
A|SENS|20250722|09:30:00.068218|S|36933|.59|50429|21538
A|SENS|20250722|09:30:32.474429|S|3480|.59|0|3480
A|SENS|20250722|09:30:32.474429|S|200|.59|0|200
A|SENS|20250722|09:30:40.129161|S|100|.5895|0|100
A|SENS|20250722|09:39:03.822267|S|100|.59|0|100
A|SENS|20250722|09:40:53.512439|S|100|.5927|0|100
A|SENS|20250722|09:41:14.300815|S|100|.5874|0|100
A|SENS|20250722|09:41:35.821049|S|100|.5891|0|100
A|SENS|20250722|09:41:50.448377|S|100|.5841|0|100
A|SENS|20250722|09:43:03.017746|S|2|.5882|0|2
A|SENS|20250722|09:43:13.560791|S|100|.5837|0|100
A|SENS|20250722|09:48:33.005437|S|100|.5833|0|100
A|SENS|20250722|09:48:33.029190|S|40|.5826|0|40
A|SENS|20250722|09:49:12.068645|S|100|.5804|0|100
A|SENS|20250722|09:49:12.068671|S|100|.5804|0|100
A|SENS|20250722|09:49:12.068671|S|400|.5804|0|400
A|SENS|20250722|09:49:12.073982|S|300|.58|0|300
A|SENS|20250722|09:49:12.073982|S|2|.58|0|2
A|SENS|20250722|09:49:12.073982|S|34|.58|0|34
A|SENS|20250722|09:49:12.073983|S|94|.58|0|94
A|SENS|20250722|09:49:12.073983|S|200|.58|0|200
A|SENS|20250722|09:54:27.350966|S|100|.5775|0|100
A|SENS|20250722|10:00:41.385336|S|100|.5758|0|100
A|SENS|20250722|10:00:41.385337|S|32|.5758|0|32
A|SENS|20250722|10:00:41.385337|S|200|.5758|0|200
A|SENS|20250722|10:11:43.208529|S|100|.58995|0|100
A|SENS|20250722|10:12:14.186784|S|100|.5949|0|100
A|SENS|20250722|10:12:51.333754|S|100|.5986|0|100
A|SENS|20250722|10:13:25.096875|S|60|.5973|0|60
A|SENS|20250722|10:17:23.273190|S|100|.5992|0|100
A|SENS|20250722|10:18:39.090716|S|48|.5993|0|48
A|SENS|20250722|10:19:58.719721|S|100|.5992|0|100
A|SENS|20250722|10:20:13.708618|S|100|.59935|0|100
A|SENS|20250722|10:21:39.108321|S|1|.598|0|1
A|SENS|20250722|10:26:52.158283|S|25|.5905|0|25
A|SENS|20250722|10:28:22.214446|S|100|.59|0|100
A|SENS|20250722|10:40:30.010569|S|100|.5898|0|100
A|SENS|20250722|10:42:13.587200|S|100|.5898|0|100
A|SENS|20250722|10:45:31.722372|S|100|.5904|0|100
A|SENS|20250722|10:45:56.506849|S|100|.5914|0|100
A|SENS|20250722|10:59:45.246238|S|100|.5912|0|100
A|SENS|20250722|11:00:07.314055|S|400|.59|0|400
A|SENS|20250722|11:00:14.641918|S|100|.5917|0|100
A|SENS|20250722|11:00:19.747157|S|100|.5917|0|100
A|SENS|20250722|11:03:09.578937|S|100|.5899|0|100
A|SENS|20250722|11:08:15.106763|S|100|.5895|0|100
A|SENS|20250722|11:08:15.106763|S|100|.5895|0|100
A|SENS|20250722|11:08:15.106763|S|100|.5895|0|100
A|SENS|20250722|11:13:17.064196|S|100|.5914|0|100
A|SENS|20250722|11:13:53.122803|S|100|.5909|0|100
A|SENS|20250722|11:13:53.122803|S|86|.5909|0|86
A|SENS|20250722|11:15:43.267648|S|100|.5913|0|100
A|SENS|20250722|11:15:43.268424|S|100|.5913|0|100
A|SENS|20250722|11:15:43.269184|S|100|.5913|0|100
A|SENS|20250722|11:15:43.269184|S|41|.5913|0|41
A|SENS|20250722|11:17:16.440653|S|100|.5897|0|100
A|SENS|20250722|11:27:29.563540|S|25|.59|0|25
A|SENS|20250722|11:27:29.566496|S|123|.5899|0|123
A|SENS|20250722|11:27:29.566496|S|100|.5899|0|100
A|SENS|20250722|11:27:29.566496|S|13|.5899|0|13
A|SENS|20250722|11:27:29.566497|S|100|.5899|0|100
A|SENS|20250722|11:27:29.570417|S|10|.5895|0|10
A|SENS|20250722|11:27:29.586194|S|300|.581|0|300
A|SENS|20250722|11:31:17.113558|S|100|.5847|0|100
A|SENS|20250722|11:31:51.830685|S|100|.5882|0|100
A|SENS|20250722|11:31:58.595353|S|100|.588|0|100
A|SENS|20250722|11:32:00.062899|S|100|.588|0|100
A|SENS|20250722|11:32:25.621250|S|100|.588|0|100
A|SENS|20250722|11:33:43.674398|S|100|.5903|0|100
A|SENS|20250722|11:33:52.232424|S|100|.5902|0|100
A|SENS|20250722|11:34:03.798685|S|100|.5902|0|100
A|SENS|20250722|11:34:10.435518|S|100|.5902|0|100
A|SENS|20250722|11:34:10.438430|S|100|.5902|0|100
A|SENS|20250722|11:34:24.530642|S|100|.5902|0|100
A|SENS|20250722|11:35:22.334797|S|100|.5898|0|100
A|SENS|20250722|11:38:19.425696|S|100|.5905|0|100
A|SENS|20250722|11:53:10.269365|S|14|.5892|0|14
A|SENS|20250722|11:55:30.742793|S|100|.5895|0|100
A|SENS|20250722|11:55:32.500277|S|100|.5896|0|100
A|SENS|20250722|12:01:32.878029|S|15|.5843|0|15
A|SENS|20250722|12:01:32.878029|S|200|.5843|0|200
A|SENS|20250722|12:03:14.076984|E|86|.5828|0|86
A|SENS|20250722|12:19:33.426605|S|100|.58345|0|100
A|SENS|20250722|12:19:53.643013|S|100|.58345|0|100
A|SENS|20250722|12:19:59.020111|S|100|.58345|0|100
A|SENS|20250722|12:20:01.905739|S|100|.58345|0|100
A|SENS|20250722|12:20:19.919713|S|40|.5834|0|40
A|SENS|20250722|12:20:19.921029|S|100|.5834|0|100
A|SENS|20250722|12:20:37.955559|S|100|.5829|0|100
A|SENS|20250722|12:20:37.955559|S|100|.5829|0|100
A|SENS|20250722|12:20:37.955560|S|200|.5829|0|200
A|SENS|20250722|12:20:37.955560|S|100|.5829|0|100
A|SENS|20250722|12:28:11.787391|S|40|.58|0|40
A|SENS|20250722|12:28:11.787392|S|1|.58|0|1
A|SENS|20250722|12:37:48.708974|S|40|.5803|0|40
A|SENS|20250722|12:39:21.140173|S|100|.5802|0|100
A|SENS|20250722|12:39:21.140173|S|300|.5802|0|300
A|SENS|20250722|12:39:21.140173|S|300|.5802|0|300
A|SENS|20250722|12:39:21.140173|S|100|.5802|0|100
A|SENS|20250722|12:39:21.140174|S|79|.5802|0|79
A|SENS|20250722|12:39:21.140175|S|200|.5802|0|200
A|SENS|20250722|12:39:21.140175|S|170|.5802|0|170
A|SENS|20250722|12:39:21.146784|S|100|.5798|0|100
A|SENS|20250722|12:46:02.419150|S|152|.5771|0|152
A|SENS|20250722|12:50:02.449755|S|28|.5775|0|28
A|SENS|20250722|12:51:26.110051|S|13|.5774|0|13
A|SENS|20250722|12:51:26.110051|S|100|.5774|0|100
A|SENS|20250722|12:51:26.110052|S|300|.5774|0|300
A|SENS|20250722|12:51:26.110052|S|177|.5774|0|177
A|SENS|20250722|12:51:26.123052|S|100|.5774|0|100
A|SENS|20250722|12:51:26.151786|S|100|.5767|0|100
A|SENS|20250722|12:51:26.352320|S|100|.5767|0|100
A|SENS|20250722|12:55:07.880867|S|100|.5766|0|100
A|SENS|20250722|12:55:07.880900|S|100|.5766|0|100
A|SENS|20250722|12:55:07.880900|S|100|.5766|0|100
A|SENS|20250722|13:01:01.053965|S|100|.5767|0|100
A|SENS|20250722|13:01:42.049048|S|100|.5805|0|100
A|SENS|20250722|13:01:42.049049|S|300|.5805|0|300
A|SENS|20250722|13:01:42.049049|S|14|.5805|0|14
A|SENS|20250722|13:01:42.058443|S|100|.5805|0|100
A|SENS|20250722|13:02:04.588032|S|100|.5817|0|100
A|SENS|20250722|13:02:04.588032|S|100|.5818|0|100
A|SENS|20250722|13:02:04.592165|S|100|.5817|0|100
A|SENS|20250722|13:02:04.594967|S|100|.5817|0|100
A|SENS|20250722|13:02:04.598122|S|100|.5817|0|100
A|SENS|20250722|13:02:54.767282|S|300|.5837|0|300
A|SENS|20250722|13:02:54.767282|S|300|.5837|0|300
A|SENS|20250722|13:02:54.768085|S|100|.5837|0|100
A|SENS|20250722|13:02:54.768085|S|100|.5837|0|100
A|SENS|20250722|13:02:54.768866|S|300|.5837|0|300
A|SENS|20250722|13:02:54.768866|S|300|.5837|0|300
A|SENS|20250722|13:02:54.769630|S|100|.5837|0|100
A|SENS|20250722|13:02:54.770391|S|300|.5837|0|300
A|SENS|20250722|13:02:54.771139|S|100|.5837|0|100
A|SENS|20250722|13:02:56.525160|S|300|.5837|0|300
A|SENS|20250722|13:02:56.526182|S|200|.5837|0|200
A|SENS|20250722|13:02:57.363656|S|200|.5837|0|200
A|SENS|20250722|13:04:31.131080|S|82|.5838|0|82
A|SENS|20250722|13:06:53.559178|S|200|.5818|0|200
A|SENS|20250722|13:06:53.559179|S|100|.5818|0|100
A|SENS|20250722|13:10:47.818790|S|100|.5797|0|100
A|SENS|20250722|13:10:52.943623|S|100|.5797|0|100
A|SENS|20250722|13:10:56.602162|S|22|.5785|0|22
A|SENS|20250722|13:10:56.602162|S|100|.5785|0|100
A|SENS|20250722|13:10:56.603345|S|100|.5785|0|100
A|SENS|20250722|13:10:56.605184|S|100|.5784|0|100
A|SENS|20250722|13:10:56.606248|S|200|.5771|0|200
A|SENS|20250722|13:10:56.608626|S|200|.5757|0|200
A|SENS|20250722|13:10:56.608627|S|100|.5757|0|100
A|SENS|20250722|13:10:56.609521|S|100|.5754|0|100
A|SENS|20250722|13:10:56.609522|S|100|.5754|0|100
A|SENS|20250722|13:10:56.610751|S|100|.5754|0|100
A|SENS|20250722|13:10:56.611912|S|100|.5754|0|100
A|SENS|20250722|13:10:56.612633|S|100|.5754|0|100
A|SENS|20250722|13:10:56.612633|S|1600|.575|0|1600
A|SENS|20250722|13:10:56.612633|S|300|.5754|0|300
A|SENS|20250722|13:10:56.613498|S|100|.5754|0|100
A|SENS|20250722|13:10:56.613498|S|200|.5754|0|200
A|SENS|20250722|13:10:56.613498|S|100|.5754|0|100
A|SENS|20250722|13:10:56.613498|S|300|.5754|0|300
A|SENS|20250722|13:10:56.613499|S|100|.5754|0|100
A|SENS|20250722|13:10:56.614063|S|100|.5754|0|100
A|SENS|20250722|13:10:56.614064|S|100|.5754|0|100
A|SENS|20250722|13:10:56.614064|S|400|.575|0|400
A|SENS|20250722|13:10:56.614064|S|300|.5754|0|300
A|SENS|20250722|13:10:56.614989|S|115981|.575|0|115981
A|SENS|20250722|13:30:05.425100|S|300|.5809|0|300
A|SENS|20250722|13:30:05.425557|S|100|.5809|0|100
A|SENS|20250722|13:30:05.425557|S|300|.5809|0|300
A|SENS|20250722|13:30:05.425863|S|39|.5809|0|39
A|SENS|20250722|13:30:05.426616|S|100|.5809|0|100
A|SENS|20250722|13:30:05.602828|S|200|.5809|0|200
A|SENS|20250722|13:30:05.602829|S|100|.5809|0|100
A|SENS|20250722|13:30:05.602829|S|100|.5809|0|100
A|SENS|20250722|13:30:05.602829|S|200|.5809|0|200
A|SENS|20250722|13:30:05.726795|S|100|.5809|0|100
A|SENS|20250722|13:30:05.726795|S|8|.5809|0|8
A|SENS|20250722|13:30:05.727591|S|100|.5809|0|100
A|SENS|20250722|13:30:05.909965|S|91|.5809|0|91
A|SENS|20250722|13:30:05.909966|S|100|.5809|0|100
A|SENS|20250722|13:30:05.909966|S|100|.5809|0|100
A|SENS|20250722|13:30:06.374788|S|200|.5809|0|200
A|SENS|20250722|13:30:06.375690|S|100|.5809|0|100
A|SENS|20250722|13:30:06.376447|S|200|.5809|0|200
A|SENS|20250722|13:30:06.377430|S|200|.5809|0|200
A|SENS|20250722|13:30:14.842516|S|100|.582|0|100
A|SENS|20250722|13:30:14.900094|S|100|.582|0|100
A|SENS|20250722|13:30:14.953226|S|100|.582|0|100
A|SENS|20250722|13:30:15.004373|S|100|.582|0|100
A|SENS|20250722|13:30:15.071467|S|100|.582|0|100
A|SENS|20250722|13:30:15.126709|S|100|.582|0|100
A|SENS|20250722|13:30:15.194371|S|100|.582|0|100
A|SENS|20250722|13:30:15.232131|S|100|.5821|0|100
A|SENS|20250722|13:30:38.577435|S|100|.582|0|100
A|SENS|20250722|13:30:43.835882|S|100|.5821|0|100
A|SENS|20250722|13:30:51.061390|S|100|.5821|0|100
A|SENS|20250722|13:30:51.061390|S|100|.5821|0|100
A|SENS|20250722|13:30:56.784434|S|100|.5821|0|100
A|SENS|20250722|13:30:56.784434|S|100|.5821|0|100
A|SENS|20250722|13:31:03.310048|S|48|.5821|0|48
A|SENS|20250722|13:31:27.165222|S|100|.5821|0|100
A|SENS|20250722|13:31:49.216238|S|100|.5821|0|100
A|SENS|20250722|13:31:54.511714|S|100|.5821|0|100
A|SENS|20250722|13:34:50.110344|S|168|.581|0|168
A|SENS|20250722|13:34:50.110344|S|300|.581|0|300
A|SENS|20250722|13:34:50.110344|S|300|.581|0|300
A|SENS|20250722|13:34:50.110549|S|100|.581|0|100
A|SENS|20250722|13:34:50.110604|S|100|.581|0|100
A|SENS|20250722|13:34:50.111389|S|300|.581|0|300
A|SENS|20250722|13:34:50.111389|S|300|.581|0|300
A|SENS|20250722|13:34:50.112574|S|300|.581|0|300
A|SENS|20250722|13:34:50.113523|S|300|.581|0|300
A|SENS|20250722|13:34:50.114494|S|300|.581|0|300
A|SENS|20250722|13:34:50.115469|S|300|.581|0|300
A|SENS|20250722|13:35:00.080148|S|100|.581|0|100
A|SENS|20250722|13:50:16.231067|S|70|.579|0|70
A|SENS|20250722|14:01:34.123919|S|95|.5786|0|95
A|SENS|20250722|14:18:01.678656|S|100|.5761|0|100
A|SENS|20250722|14:21:05.214760|S|100|.5756|0|100
A|SENS|20250722|14:25:52.165947|S|100|.5793|0|100
A|SENS|20250722|14:25:52.165947|S|31|.5793|0|31
A|SENS|20250722|14:25:52.166730|S|14|.5793|0|14
A|SENS|20250722|14:25:52.166730|S|69|.5793|0|69
A|SENS|20250722|14:25:52.168272|S|77|.5793|0|77
A|SENS|20250722|14:31:45.053319|S|100|.5793|0|100
A|SENS|20250722|14:54:37.489012|S|1|.57995|0|1
A|SENS|20250722|14:58:33.916974|S|25|.5812|0|25
A|SENS|20250722|15:04:58.887546|S|100|.5813|0|100
A|SENS|20250722|15:04:58.891070|S|80|.5813|0|80
A|SENS|20250722|15:04:58.891824|S|100|.5813|0|100
A|SENS|20250722|15:04:58.891825|S|20|.5813|0|20
A|SENS|20250722|15:11:29.849903|S|50|.5825|0|50
A|SENS|20250722|15:11:29.850486|S|50|.5825|0|50
A|SENS|20250722|15:11:29.850486|S|50|.5825|0|50
A|SENS|20250722|15:12:55.591829|S|100|.5871|0|100
A|SENS|20250722|15:15:17.318864|S|10|.5867|0|10
A|SENS|20250722|15:15:17.318865|S|38|.5867|0|38
A|SENS|20250722|15:15:17.318865|S|152|.5867|0|152
A|SENS|20250722|15:15:17.318865|S|100|.5867|0|100
A|SENS|20250722|15:20:02.846377|S|100|.5872|0|100
A|SENS|20250722|15:30:54.526237|S|100|.5883|0|100
A|SENS|20250722|15:31:25.258017|S|100|.5914|0|100
A|SENS|20250722|15:31:25.258018|S|100|.5914|0|100
A|SENS|20250722|15:32:46.168419|S|100|.5908|0|100
A|SENS|20250722|15:32:46.169069|S|12|.5908|0|12
A|SENS|20250722|15:33:26.414223|E|135|.5907|0|135
A|SENS|20250722|15:33:26.414223|E|65|.5907|0|65
A|SENS|20250722|15:33:26.414223|E|100|.5907|0|100
A|SENS|20250722|15:33:26.414527|E|35|.5907|0|35
A|SENS|20250722|15:40:00.933888|S|100|.5927|0|100
A|SENS|20250722|15:40:05.989297|S|100|.5926|0|100
A|SENS|20250722|15:40:05.989297|S|31|.5926|0|31
A|SENS|20250722|15:40:05.989297|S|100|.5926|0|100
A|SENS|20250722|15:40:05.989297|S|100|.5926|0|100
A|SENS|20250722|15:40:07.682766|S|100|.5925|0|100
A|SENS|20250722|15:40:07.682766|S|18|.5924|0|18
A|SENS|20250722|15:40:07.683546|S|82|.5924|0|82
A|SENS|20250722|15:40:07.683600|S|100|.5924|0|100
A|SENS|20250722|15:40:11.629723|S|10|.5922|0|10
A|SENS|20250722|15:40:11.634034|S|35|.5912|0|35
A|SENS|20250722|15:40:11.634034|S|100|.5896|0|100
A|SENS|20250722|15:40:11.634034|S|100|.5895|0|100
A|SENS|20250722|15:40:11.638624|S|100|.5873|0|100
A|SENS|20250722|15:40:11.642360|S|200|.5872|0|200
A|SENS|20250722|15:40:11.642360|S|100|.5872|0|100
A|SENS|20250722|15:40:31.347318|S|200|.588|0|200
A|SENS|20250722|15:42:26.608634|S|100|.5924|0|100
A|SENS|20250722|15:43:01.909323|S|100|.5924|0|100
A|SENS|20250722|15:43:01.909323|S|800|.5924|0|800
A|SENS|20250722|15:43:01.910161|S|100|.5924|0|100
A|SENS|20250722|15:43:51.008558|S|100|.5924|0|100
A|SENS|20250722|15:43:51.008558|S|100|.5924|0|100
A|SENS|20250722|15:43:51.008559|S|100|.5924|0|100
A|SENS|20250722|15:43:51.008559|S|200|.5924|0|200
A|SENS|20250722|15:43:51.008559|S|400|.5924|0|400
A|SENS|20250722|15:43:51.008559|S|100|.5924|0|100
A|SENS|20250722|15:43:51.010816|S|400|.5924|0|400
A|SENS|20250722|15:43:51.010816|S|100|.5924|0|100
A|SENS|20250722|15:43:51.023243|S|300|.5924|0|300
A|SENS|20250722|15:43:51.055785|S|100|.592|0|100
A|SENS|20250722|15:43:51.055785|S|100|.592|0|100
A|SENS|20250722|15:43:51.055786|S|400|.592|0|400
A|SENS|20250722|15:43:51.066433|S|500|.592|0|500
A|SENS|20250722|15:43:51.075379|S|500|.592|0|500
A|SENS|20250722|15:43:51.075426|S|100|.592|0|100
A|SENS|20250722|15:43:51.083770|S|300|.592|0|300
A|SENS|20250722|15:43:51.093070|S|100|.5916|0|100
A|SENS|20250722|15:43:51.093128|S|100|.5916|0|100
A|SENS|20250722|15:43:51.096132|S|100|.5916|0|100
A|SENS|20250722|15:43:51.116617|S|100|.5912|0|100
A|SENS|20250722|15:43:51.116677|S|100|.5912|0|100
A|SENS|20250722|15:44:57.167179|S|400|.5904|0|400
A|SENS|20250722|15:44:57.167179|S|100|.5904|0|100
A|SENS|20250722|15:44:57.167180|S|100|.5904|0|100
A|SENS|20250722|15:44:57.167180|S|100|.5904|0|100
A|SENS|20250722|15:45:13.028696|S|100|.5927|0|100
A|SENS|20250722|15:45:40.254187|S|105|.5916|0|105
A|SENS|20250722|15:45:40.254187|S|300|.5916|0|300
A|SENS|20250722|15:45:40.254187|S|100|.5916|0|100
A|SENS|20250722|15:45:40.254187|S|195|.5917|0|195
A|SENS|20250722|15:45:45.107631|S|100|.5916|0|100
A|SENS|20250722|15:45:46.682786|S|100|.5921|0|100
A|SENS|20250722|15:46:37.846332|S|95|.5916|0|95
A|SENS|20250722|15:46:37.846333|S|5|.5916|0|5
A|SENS|20250722|15:46:37.846333|S|100|.5916|0|100
A|SENS|20250722|15:47:28.038157|S|200|.5922|0|200
A|SENS|20250722|15:47:28.038157|S|200|.5922|0|200
A|SENS|20250722|15:47:28.038157|S|100|.5922|0|100
A|SENS|20250722|15:47:28.038157|S|100|.5922|0|100
A|SENS|20250722|15:47:28.038158|S|163|.5922|0|163
A|SENS|20250722|15:47:28.045832|S|200|.592|0|200
A|SENS|20250722|15:47:38.363498|S|95|.5916|0|95
A|SENS|20250722|15:47:38.363498|S|200|.5904|0|200
A|SENS|20250722|15:49:24.989067|S|200|.5903|0|200
A|SENS|20250722|15:49:24.989067|S|100|.5903|0|100
A|SENS|20250722|15:49:48.572655|S|100|.5906|0|100
A|SENS|20250722|15:50:31.782352|S|16|.5905|0|16
A|SENS|20250722|15:50:31.782352|S|200|.5905|0|200
A|SENS|20250722|15:50:31.794280|S|100|.5904|0|100
A|SENS|20250722|15:50:31.807680|S|100|.5903|0|100
A|SENS|20250722|15:52:55.804919|S|559|.59|0|559
A|SENS|20250722|15:53:35.626146|S|100|.59|0|100
A|SENS|20250722|15:54:57.390124|S|97206|.59|0|97206
A|SENS|20250722|15:55:59.207986|S|100|.5899|0|100
A|SENS|20250722|15:55:59.208065|S|100|.5899|0|100
A|SENS|20250722|15:55:59.208065|S|200|.5899|0|200
A|SENS|20250722|15:55:59.208065|S|100|.5899|0|100
A|SENS|20250722|15:55:59.208065|S|100|.5899|0|100
A|SENS|20250722|15:55:59.208066|S|100|.5899|0|100
A|SENS|20250722|15:55:59.208068|S|100|.5899|0|100
A|SENS|20250722|15:55:59.208068|S|100|.5899|0|100
A|SENS|20250722|15:57:35.627028|E|100|.5899|0|100
A|SENS|20250722|15:57:45.798335|E|200|.5898|0|200
A|SENS|20250722|15:57:45.798335|E|100|.5898|0|100
A|SENS|20250722|15:57:45.799080|E|100|.5898|0|100
A|SENS|20250722|15:57:45.799140|E|300|.5898|0|300
A|SENS|20250722|15:57:45.800056|E|100|.5898|0|100
A|SENS|20250722|15:58:03.536548|E|15447|.5898|0|15447
A|SENS|20250722|16:00:00.058768|S|282825|.58|74076|81639
A|SEPN|20250722|10:35:40.591749|S|1|12.26|0|1
A|SEPN|20250722|15:54:50.548023|S|100|12.38|0|100
A|SEPN|20250722|15:55:12.243576|S|1|12.41|0|1
A|SER|20250722|09:30:00.075296|S|145|5.34|51278|9
A|SER|20250722|15:43:12.426745|S|5|5.61|0|5
A|SER|20250722|16:00:00.063019|S|856|5.51|74283|1
A|SERV|20250722|09:33:48.246978|S|50|10.86|0|50
A|SERV|20250722|09:36:47.234309|S|100|11.05|0|100
A|SERV|20250722|09:38:19.009332|S|100|11.035|0|100
A|SERV|20250722|09:49:28.599330|S|100|10.75|0|100
A|SERV|20250722|09:49:41.440751|S|100|10.78|0|100
A|SERV|20250722|09:49:41.441143|S|34|10.78|0|34
A|SERV|20250722|09:49:43.862144|S|41|10.77|0|41
A|SERV|20250722|09:49:43.862144|S|55|10.77|0|55
A|SERV|20250722|09:50:32.475458|S|50|10.8|0|50
A|SERV|20250722|09:50:33.525783|S|7|10.8|0|7
A|SERV|20250722|09:50:37.719837|S|69|10.79|0|69
A|SERV|20250722|09:51:08.920401|S|60|10.77|0|60
A|SERV|20250722|09:51:14.627377|S|57|10.75|0|57
A|SERV|20250722|09:51:14.627404|S|2|10.75|0|2
A|SERV|20250722|09:52:11.140412|S|60|10.66|0|60
A|SERV|20250722|09:52:40.003428|S|200|10.59|0|200
A|SERV|20250722|09:52:40.003524|S|100|10.59|0|100
A|SERV|20250722|09:52:40.003559|S|100|10.59|0|100
A|SERV|20250722|09:52:40.261011|S|170|10.59|0|170
A|SERV|20250722|09:52:40.328546|S|200|10.59|0|200
A|SERV|20250722|09:53:05.005570|S|81|10.59|0|81
A|SERV|20250722|09:53:05.005570|S|19|10.59|0|19
A|SERV|20250722|09:53:05.005633|S|81|10.59|0|81
A|SERV|20250722|09:53:05.005633|S|119|10.59|0|119
A|SERV|20250722|09:53:05.005646|S|200|10.59|0|200
A|SERV|20250722|09:53:05.005671|S|100|10.59|0|100
A|SERV|20250722|09:53:05.005700|S|100|10.59|0|100
A|SERV|20250722|09:53:05.005832|S|85|10.59|0|85
A|SERV|20250722|09:53:05.006431|S|115|10.59|0|115
A|SERV|20250722|09:53:37.887709|S|100|10.58|0|100
A|SERV|20250722|09:53:37.887825|S|100|10.58|0|100
A|SERV|20250722|09:53:41.111223|S|3|10.58|0|3
A|SERV|20250722|09:53:52.220910|S|37|10.57|0|37
A|SERV|20250722|09:53:52.220910|S|63|10.57|0|63
A|SERV|20250722|09:53:52.220931|S|19|10.57|0|19
A|SERV|20250722|09:53:52.459511|S|69|10.56|0|69
A|SERV|20250722|09:53:52.459511|S|77|10.56|0|77
A|SERV|20250722|09:53:55.941981|S|10|10.56|0|10
A|SERV|20250722|09:54:01.603044|S|71|10.56|0|71
A|SERV|20250722|09:54:11.377152|S|31|10.55|0|31
A|SERV|20250722|09:54:11.377152|S|59|10.55|0|59
A|SERV|20250722|09:54:38.956133|S|42|10.58|0|42
A|SERV|20250722|09:54:52.374799|S|2|10.58|0|2
A|SERV|20250722|09:54:52.374815|S|55|10.58|0|55
A|SERV|20250722|09:54:52.374816|S|26|10.58|0|26
A|SERV|20250722|09:54:52.377511|E|27|10.57|0|27
A|SERV|20250722|09:54:52.377511|E|61|10.57|0|61
A|SERV|20250722|09:55:48.861203|S|1|10.63|0|1
A|SERV|20250722|09:55:48.861226|S|40|10.63|0|40
A|SERV|20250722|10:09:30.158664|S|100|10.87|0|100
A|SERV|20250722|10:10:10.251969|S|200|10.88|0|200
A|SERV|20250722|10:11:12.689122|S|5|10.87|0|5
A|SERV|20250722|10:11:24.845774|S|24|10.87|0|24
A|SERV|20250722|10:11:24.845786|S|6|10.87|0|6
A|SERV|20250722|10:11:25.151682|S|24|10.88|0|24
A|SERV|20250722|10:11:25.151702|S|7|10.88|0|7
A|SERV|20250722|11:02:58.088647|S|100|10.92|0|100
A|SERV|20250722|11:30:02.070519|S|100|10.99|0|100
A|SERV|20250722|12:09:37.806387|S|100|10.905|0|100
A|SERV|20250722|12:22:48.925788|S|27|10.8|0|27
A|SERV|20250722|12:54:53.652694|S|100|10.755|0|100
A|SERV|20250722|14:47:54.462839|S|15|10.865|0|15
A|SERV|20250722|15:36:23.532341|S|67|10.96|0|67
A|SERV|20250722|15:36:23.532721|S|33|10.96|0|33
A|SERV|20250722|15:41:03.089951|S|1|10.95|0|1
A|SES|20250722|09:35:51.182850|S|500|1.17|0|500
A|SES|20250722|09:53:43.861338|S|300|1.125|0|300
A|SES|20250722|10:28:26.982017|S|150|1.13|0|150
A|SES|20250722|10:40:40.452078|S|680|1.125|0|680
A|SES|20250722|12:13:03.923511|S|100|1.11|0|100
A|SES|20250722|12:46:25.217571|S|10|1.1|0|10
A|SES|20250722|12:46:25.217985|S|90|1.1|0|90
A|SES|20250722|12:46:26.179014|S|500|1.09|0|500
A|SES|20250722|14:36:26.164929|S|500|1.09|0|500
A|SES|20250722|15:15:20.102187|S|500|1.1|0|500
A|SES|20250722|15:58:04.414670|S|900|1.12|0|900
A|SEVN|20250722|14:39:03.550681|S|1|10.78|0|1
A|SEZL|20250722|09:32:48.929850|S|15|133.76|0|15
A|SEZL|20250722|09:45:54.201531|S|33|133.33|0|33
A|SEZL|20250722|09:59:29.864188|S|14|127.71|0|14
A|SEZL|20250722|09:59:30.119456|S|1|127.71|0|1
A|SEZL|20250722|09:59:30.632893|S|1|127.71|0|1
A|SEZL|20250722|09:59:30.881105|S|7|127.71|0|7
A|SEZL|20250722|12:56:30.999831|S|120|130.74|0|120
A|SEZL|20250722|13:08:34.187139|S|100|130.66|0|100
A|SEZL|20250722|13:08:34.187176|S|100|130.66|0|100
A|SEZL|20250722|15:22:42.424907|S|146|134.35|0|146
A|SEZL|20250722|15:28:09.030876|S|98|134.1|0|98
A|SEZL|20250722|15:28:09.032125|S|1|134.04|0|1
A|SEZL|20250722|15:28:37.017752|S|99|133.71|0|99
A|SEZL|20250722|15:52:58.340626|S|1|134.39|0|1
A|SF|20250722|14:57:24.169037|S|100|110.3|0|100
A|SF|20250722|15:14:27.722498|S|100|110.31|0|100
A|SF|20250722|15:27:02.959470|S|3|110.39|0|3
A|SF|20250722|15:41:44.533026|S|100|110.5|0|100
A|SF|20250722|15:46:33.859434|S|8|110.64|0|8
A|SF|20250722|15:46:33.859449|S|8|110.64|0|8
A|SF|20250722|15:50:04.263905|S|4|110.69|0|4
A|SF|20250722|15:50:04.263919|S|4|110.69|0|4
A|SF|20250722|15:54:54.320875|S|100|110.65|0|100
A|SF|20250722|15:55:28.053457|S|50|110.61|0|50
A|SFBS|20250722|09:35:05.398860|S|29|84.66|0|29
A|SFBS|20250722|10:37:28.034391|S|25|85.27|0|25
A|SFBS|20250722|10:37:28.034391|S|75|85.28|0|75
A|SFBS|20250722|11:07:26.235919|S|75|84.71|0|75
A|SFBS|20250722|11:39:28.936493|S|16|84.38|0|16
A|SFBS|20250722|11:39:28.936657|S|19|84.34|0|19
A|SFBS|20250722|11:45:53.072952|S|15|84.37|0|15
A|SFBS|20250722|12:00:18.711392|S|1|84.2|0|1
A|SFBS|20250722|12:37:22.205580|S|50|83.49|0|50
A|SFBS|20250722|12:37:22.205581|S|43|83.48|0|43
A|SFBS|20250722|12:51:00.530954|S|2|83.39|0|2
A|SFBS|20250722|12:59:42.311963|S|13|83.71|0|13
A|SFBS|20250722|13:56:42.248843|S|3|83.63|0|3
A|SFBS|20250722|13:56:42.248855|S|4|83.63|0|4
A|SFBS|20250722|13:56:42.248904|S|6|83.63|0|6
A|SFBS|20250722|14:10:09.091616|S|2|84.06|0|2
A|SFBS|20250722|14:10:09.092053|S|1|84.03|0|1
A|SFBS|20250722|14:10:09.092187|S|17|84|0|17
A|SFBS|20250722|15:23:07.555199|S|1|84.01|0|1
A|SFBS|20250722|15:43:05.216900|S|75|84.08|0|75
A|SFD|20250722|09:51:58.757425|S|150|23.74|0|150
A|SFD|20250722|12:21:36.483156|S|10|23.73|0|10
A|SFD|20250722|15:54:51.871116|S|100|23.66|0|100
A|SFIX|20250722|09:30:04.174698|E|100|5.005|0|100
A|SFIX|20250722|09:56:38.018645|S|100|4.96|0|100
A|SFIX|20250722|10:03:22.607574|S|30|5|0|30
A|SFIX|20250722|11:16:21.632042|S|100|5.07|0|100
A|SFIX|20250722|11:16:21.632042|S|100|5.07|0|100
A|SFIX|20250722|11:41:42.651316|S|94|5.1|0|94
A|SFIX|20250722|11:42:25.637966|S|200|5.095|0|200
A|SFIX|20250722|12:11:35.201025|S|7|5.06|0|7
A|SFIX|20250722|12:11:35.201025|S|100|5.06|0|100
A|SFIX|20250722|12:11:35.201025|S|126|5.055|0|126
A|SFIX|20250722|12:13:23.149824|S|100|5.05|0|100
A|SFIX|20250722|12:18:48.258146|S|100|5.04|0|100
A|SFIX|20250722|12:23:21.873760|S|100|5.06|0|100
A|SFIX|20250722|12:24:37.412091|S|100|5.08|0|100
A|SFIX|20250722|12:26:24.382384|S|100|5.08|0|100
A|SFIX|20250722|12:27:47.508779|S|100|5.07|0|100
A|SFIX|20250722|12:28:03.033607|S|1|5.06|0|1
A|SFIX|20250722|12:29:21.628424|S|100|5.05|0|100
A|SFIX|20250722|12:30:04.657257|S|100|5.04|0|100
A|SFIX|20250722|12:38:01.888836|S|100|5.05|0|100
A|SFIX|20250722|12:55:42.594770|S|98|5.05|0|98
A|SFIX|20250722|12:58:47.814766|S|1|5.06|0|1
A|SFIX|20250722|12:58:47.814964|S|4|5.06|0|4
A|SFIX|20250722|13:03:47.129299|S|19|5.06|0|19
A|SFIX|20250722|13:03:47.129324|S|32|5.06|0|32
A|SFIX|20250722|13:03:47.129324|S|49|5.06|0|49
A|SFIX|20250722|13:15:06.881844|S|100|5.06|0|100
A|SFIX|20250722|13:30:08.408746|S|100|5.05|0|100
A|SFIX|20250722|14:33:52.099442|S|100|5.01|0|100
A|SFIX|20250722|14:35:20.887226|S|100|5.02|0|100
A|SFIX|20250722|14:36:22.490449|S|100|5.01|0|100
A|SFIX|20250722|14:51:10.753173|S|100|5|0|100
A|SFIX|20250722|15:15:12.008354|S|100|5.03|0|100
A|SFIX|20250722|15:54:10.051726|E|100|5.1|0|100
A|SFIX|20250722|15:59:44.203030|E|300|5.105|0|300
A|SFL|20250722|10:56:07.492257|S|1|9.155|0|1
A|SFL|20250722|11:02:48.449019|S|5|9.15|0|5
A|SFL|20250722|11:14:26.907395|S|2|9.15|0|2
A|SFL|20250722|11:33:14.748771|S|196|9.16|0|196
A|SFL|20250722|11:33:14.748771|S|201|9.16|0|201
A|SFL|20250722|12:03:21.073108|S|100|9.16|0|100
A|SFL|20250722|12:40:33.789922|S|100|9.17|0|100
A|SFL|20250722|12:43:34.683676|S|100|9.17|0|100
A|SFL|20250722|14:44:33.965332|S|100|9.195|0|100
A|SFL|20250722|15:22:18.960979|S|1|9.255|0|1
A|SFL|20250722|15:50:04.295307|S|100|9.25|0|100
A|SFL|20250722|15:58:07.107207|S|14|9.24|0|14
A|SFL|20250722|15:58:31.249084|S|100|9.23|0|100
A|SFL|20250722|15:59:44.095165|S|100|9.22|0|100
A|SFM|20250722|14:12:21.488004|S|62|165.205|0|62
A|SFM|20250722|15:11:12.795374|S|1|165|0|1
A|SFM|20250722|15:11:12.795390|S|1|165|0|1
A|SFM|20250722|15:24:11.116352|S|50|164.95|0|50
A|SFM|20250722|15:27:31.789344|S|24|164.89|0|24
A|SFM|20250722|15:27:31.915499|S|30|164.89|0|30
A|SFM|20250722|15:27:32.845457|S|1|164.89|0|1
A|SFM|20250722|15:27:43.219866|S|1|164.88|0|1
A|SFM|20250722|15:55:00.068660|S|96|164.61|0|96
A|SFNC|20250722|09:30:18.807213|S|100|19.47|0|100
A|SFNC|20250722|09:30:18.807226|S|37|19.47|0|37
A|SFNC|20250722|09:31:10.934896|S|100|19.495|0|100
A|SFNC|20250722|09:31:16.480471|S|75|19.49|0|75
A|SFNC|20250722|09:32:34.061475|S|75|19.86|0|75
A|SFNC|20250722|09:33:32.564803|S|75|19.86|0|75
A|SFNC|20250722|09:35:51.214591|S|100|19.76|0|100
A|SFNC|20250722|09:38:08.914817|S|1|19.75|0|1
A|SFNC|20250722|09:38:21.357304|S|75|19.79|0|75
A|SFNC|20250722|09:39:37.438333|S|75|19.86|0|75
A|SFNC|20250722|09:41:17.930387|S|100|19.86|0|100
A|SFNC|20250722|09:41:22.950295|S|75|19.91|0|75
A|SFNC|20250722|09:41:27.350755|S|100|19.91|0|100
A|SFNC|20250722|09:42:39.468650|S|100|19.825|0|100
A|SFNC|20250722|09:42:39.468661|S|16|19.82|0|16
A|SFNC|20250722|09:47:26.415672|S|75|19.77|0|75
A|SFNC|20250722|09:48:51.710776|S|100|19.69|0|100
A|SFNC|20250722|09:48:51.714714|S|75|19.67|0|75
A|SFNC|20250722|09:48:51.718312|S|17|19.66|0|17
A|SFNC|20250722|09:48:51.718326|S|17|19.66|0|17
A|SFNC|20250722|09:50:00.582891|S|129|19.73|0|129
A|SFNC|20250722|09:50:12.247390|S|153|19.73|0|153
A|SFNC|20250722|09:51:18.422582|S|100|19.73|0|100
A|SFNC|20250722|09:51:43.421739|S|127|19.78|0|127
A|SFNC|20250722|09:52:45.384457|S|130|19.71|0|130
A|SFNC|20250722|09:52:45.384850|S|10|19.71|0|10
A|SFNC|20250722|09:52:53.766500|S|130|19.7|0|130
A|SFNC|20250722|09:52:53.766514|S|26|19.7|0|26
A|SFNC|20250722|09:54:01.465688|S|139|19.7|0|139
A|SFNC|20250722|09:54:51.400536|S|100|19.71|0|100
A|SFNC|20250722|09:55:30.053369|S|100|19.76|0|100
A|SFNC|20250722|09:55:30.053369|S|100|19.76|0|100
A|SFNC|20250722|09:55:53.556905|S|100|19.81|0|100
A|SFNC|20250722|09:55:55.740640|S|23|19.81|0|23
A|SFNC|20250722|09:58:02.289263|S|133|19.87|0|133
A|SFNC|20250722|09:58:45.701696|S|100|19.82|0|100
A|SFNC|20250722|09:58:45.702196|S|146|19.83|0|146
A|SFNC|20250722|09:58:45.702215|S|89|19.83|0|89
A|SFNC|20250722|10:02:33.793833|S|75|19.81|0|75
A|SFNC|20250722|10:02:33.793833|S|100|19.8|0|100
A|SFNC|20250722|10:02:33.793834|S|20|19.8|0|20
A|SFNC|20250722|10:06:10.010140|S|100|19.82|0|100
A|SFNC|20250722|10:07:15.157276|S|62|19.9|0|62
A|SFNC|20250722|10:07:30.773157|S|21|19.91|0|21
A|SFNC|20250722|10:07:48.497491|S|19|19.91|0|19
A|SFNC|20250722|10:11:08.384015|S|27|19.94|0|27
A|SFNC|20250722|10:11:31.597251|S|1|19.9|0|1
A|SFNC|20250722|10:11:42.649754|S|23|19.89|0|23
A|SFNC|20250722|10:22:50.574910|S|75|19.74|0|75
A|SFNC|20250722|10:31:54.610425|S|23|19.69|0|23
A|SFNC|20250722|10:31:54.610425|S|41|19.69|0|41
A|SFNC|20250722|10:53:47.364432|S|100|19.79|0|100
A|SFNC|20250722|10:53:47.364432|S|100|19.79|0|100
A|SFNC|20250722|11:21:41.763019|S|53|19.9|0|53
A|SFNC|20250722|11:21:41.763019|S|1|19.9|0|1
A|SFNC|20250722|13:25:01.899504|S|36|19.9|0|36
A|SFNC|20250722|14:13:45.083176|S|78|19.87|0|78
A|SFNC|20250722|14:31:55.223005|S|36|19.8|0|36
A|SFNC|20250722|15:24:15.467989|S|44|19.73|0|44
A|SFNC|20250722|15:24:15.467989|S|49|19.73|0|49
A|SFNC|20250722|15:59:46.025574|S|100|19.705|0|100
A|SFNC|20250722|15:59:47.078225|S|100|19.705|0|100
A|SFST|20250722|15:46:12.263074|S|33|43.86|0|33
A|SG|20250722|09:32:37.838786|S|2|14.41|0|2
A|SG|20250722|09:48:43.676383|S|62|14.37|0|62
A|SG|20250722|09:49:45.460322|S|200|14.32|0|200
A|SG|20250722|09:49:45.460334|S|200|14.32|0|200
A|SG|20250722|09:49:45.460351|S|200|14.32|0|200
A|SG|20250722|09:49:45.460369|S|200|14.32|0|200
A|SG|20250722|09:49:45.460396|S|200|14.32|0|200
A|SG|20250722|09:49:45.460420|S|15|14.32|0|15
A|SG|20250722|09:49:45.460451|S|117|14.32|0|117
A|SG|20250722|09:49:45.460502|S|1|14.32|0|1
A|SG|20250722|10:42:12.771305|S|62|14.58|0|62
A|SG|20250722|10:44:02.530697|S|62|14.56|0|62
A|SG|20250722|10:53:32.742282|S|62|14.44|0|62
A|SG|20250722|10:59:36.801269|S|62|14.37|0|62
A|SG|20250722|11:15:14.975489|S|100|14.16|0|100
A|SG|20250722|11:16:29.069809|S|8|14.12|0|8
A|SG|20250722|11:17:31.793020|S|62|14.08|0|62
A|SG|20250722|11:18:43.816526|S|200|14.1|0|200
A|SG|20250722|11:21:48.012090|S|9|14.32|0|9
A|SG|20250722|11:23:59.270747|S|100|14.58|0|100
A|SG|20250722|11:25:57.116522|S|100|14.6|0|100
A|SG|20250722|12:24:05.329000|S|100|14.64|0|100
A|SG|20250722|12:24:12.132141|S|200|14.68|0|200
A|SG|20250722|12:25:42.793450|S|100|14.67|0|100
A|SG|20250722|12:30:11.484435|S|100|14.56|0|100
A|SG|20250722|12:42:28.707353|S|62|14.49|0|62
A|SG|20250722|13:22:54.936165|S|26|14.73|0|26
A|SG|20250722|13:26:25.365706|S|100|14.7|0|100
A|SG|20250722|13:33:53.582203|S|200|14.78|0|200
A|SG|20250722|13:55:10.636485|S|100|14.93|0|100
A|SG|20250722|14:20:55.394432|S|100|15.015|0|100
A|SG|20250722|14:37:29.374908|S|100|15.11|0|100
A|SG|20250722|14:50:38.500905|S|1|15.07|0|1
A|SG|20250722|14:54:57.754543|S|100|15.02|0|100
A|SG|20250722|14:55:12.222975|S|200|15.03|0|200
A|SG|20250722|14:56:01.671205|S|10|15.03|0|10
A|SG|20250722|15:04:04.101700|S|62|14.94|0|62
A|SG|20250722|15:04:27.583699|S|100|14.91|0|100
A|SG|20250722|15:06:14.121007|S|100|14.87|0|100
A|SG|20250722|15:12:56.243803|S|32|15|0|32
A|SG|20250722|15:12:56.244102|S|68|15|0|68
A|SG|20250722|15:20:01.616887|S|100|15.14|0|100
A|SG|20250722|15:31:21.066775|S|200|15.16|0|200
A|SG|20250722|15:34:32.334567|S|200|15.23|0|200
A|SG|20250722|15:36:27.376267|S|100|15.285|0|100
A|SG|20250722|15:38:27.638385|S|200|15.3|0|200
A|SG|20250722|15:40:45.185894|S|400|15.365|0|400
A|SG|20250722|15:41:45.907651|S|200|15.27|0|200
A|SG|20250722|15:44:10.905660|S|3|15.21|0|3
A|SG|20250722|15:46:34.934473|S|225|15.21|0|225
A|SG|20250722|15:48:26.621261|S|200|15.17|0|200
A|SG|20250722|15:59:40.904359|S|100|15.24|0|100
A|SG|20250722|15:59:45.919676|S|200|15.245|0|200
A|SGHC|20250722|09:44:54.603098|S|100|11.38|0|100
A|SGHC|20250722|09:51:49.537083|S|100|11.2|0|100
A|SGHC|20250722|09:51:49.612466|S|100|11.205|0|100
A|SGHC|20250722|09:51:49.612574|S|100|11.21|0|100
A|SGHC|20250722|09:51:49.742083|S|100|11.18|0|100
A|SGHC|20250722|09:51:49.781107|S|100|11.18|0|100
A|SGHC|20250722|11:57:14.779003|S|62|11.26|0|62
A|SGHC|20250722|15:25:48.497751|S|89|11.16|0|89
A|SGI|20250722|09:51:18.064112|S|100|74|0|100
A|SGI|20250722|09:51:18.068638|S|82|73.99|0|82
A|SGI|20250722|09:52:24.626884|S|83|73.95|0|83
A|SGI|20250722|09:53:06.889957|S|103|73.93|0|103
A|SGI|20250722|09:53:06.890521|S|2|73.94|0|2
A|SGI|20250722|10:00:27.390299|S|184|73.76|0|184
A|SGI|20250722|10:44:19.543564|S|188|74.07|0|188
A|SGI|20250722|10:44:19.543723|S|100|74.06|0|100
A|SGI|20250722|10:44:19.544129|S|88|74.06|0|88
A|SGI|20250722|10:44:31.966446|S|100|74.04|0|100
A|SGI|20250722|10:44:31.966470|S|79|74.04|0|79
A|SGI|20250722|11:09:41.686179|S|21|73.965|0|21
A|SGI|20250722|11:34:08.997361|S|100|74.05|0|100
A|SGI|20250722|12:36:24.292783|S|1|73.64|0|1
A|SGI|20250722|12:37:56.002780|S|19|73.64|0|19
A|SGI|20250722|12:42:28.425431|S|2|73.57|0|2
A|SGI|20250722|12:52:02.653325|S|100|73.69|0|100
A|SGI|20250722|12:52:07.102124|S|5|73.72|0|5
A|SGI|20250722|12:52:07.102197|S|1|73.72|0|1
A|SGI|20250722|12:52:07.102420|S|1|73.72|0|1
A|SGI|20250722|12:52:07.104461|S|4|73.72|0|4
A|SGI|20250722|12:52:07.105193|S|14|73.72|0|14
A|SGI|20250722|12:52:12.519845|S|75|73.72|0|75
A|SGI|20250722|12:52:12.519845|S|100|73.72|0|100
A|SGI|20250722|12:57:35.253768|S|2|73.78|0|2
A|SGI|20250722|12:57:58.959506|S|39|73.81|0|39
A|SGI|20250722|12:58:15.162636|S|100|73.81|0|100
A|SGI|20250722|12:58:15.162636|S|61|73.81|0|61
A|SGI|20250722|12:58:15.163825|S|100|73.81|0|100
A|SGI|20250722|13:28:05.009931|S|280|74.4|0|280
A|SGI|20250722|13:29:28.191213|S|200|74.45|0|200
A|SGI|20250722|13:29:45.728360|S|60|74.45|0|60
A|SGI|20250722|14:01:17.826776|S|200|74.61|0|200
A|SGI|20250722|14:06:17.722914|S|1|74.68|0|1
A|SGI|20250722|14:06:17.722914|S|1|74.69|0|1
A|SGI|20250722|14:13:53.467684|S|200|74.77|0|200
A|SGI|20250722|14:16:10.966937|S|3|74.67|0|3
A|SGI|20250722|14:17:52.275027|S|3|74.61|0|3
A|SGI|20250722|14:25:07.713631|S|3|74.56|0|3
A|SGI|20250722|14:26:39.632867|S|50|74.63|0|50
A|SGI|20250722|14:26:39.666245|S|100|74.66|0|100
A|SGI|20250722|15:13:22.356536|S|120|74.73|0|120
A|SGI|20250722|15:28:24.712156|S|90|74.78|0|90
A|SGI|20250722|15:38:35.647223|S|29|74.92|0|29
A|SGI|20250722|15:42:26.170991|S|1|74.91|0|1
A|SGI|20250722|15:42:26.171419|S|3|74.91|0|3
A|SGI|20250722|15:50:30.442715|S|120|74.9|0|120
A|SGI|20250722|15:59:46.470485|S|50|74.83|0|50
A|SGLY|20250722|12:48:32.915176|S|21|1.1|0|21
A|SGLY|20250722|13:13:34.817434|S|100|1.1|0|100
A|SGMA|20250722|15:11:34.488106|S|8|3.01|0|8
A|SGML|20250722|10:05:48.935074|S|52|6.92|0|52
A|SGML|20250722|10:05:48.935112|S|52|6.92|0|52
A|SGML|20250722|10:05:48.935113|S|44|6.92|0|44
A|SGML|20250722|10:05:48.935113|S|52|6.92|0|52
A|SGML|20250722|10:18:39.910882|S|100|6.87|0|100
A|SGML|20250722|10:28:50.918754|S|181|6.94|0|181
A|SGML|20250722|10:35:35.498210|S|100|7.065|0|100
A|SGML|20250722|10:35:35.498297|S|10|7.065|0|10
A|SGML|20250722|10:35:35.498815|S|190|7.07|0|190
A|SGML|20250722|10:41:40.992944|S|92|7.01|0|92
A|SGML|20250722|11:01:00.073784|S|100|7.135|0|100
A|SGML|20250722|11:09:52.316545|S|1|7.1|0|1
A|SGML|20250722|11:09:53.514147|S|1|7.095|0|1
A|SGML|20250722|11:11:16.194020|S|100|7.09|0|100
A|SGML|20250722|11:12:08.163204|S|8|7.12|0|8
A|SGML|20250722|11:15:57.334780|S|11|7.13|0|11
A|SGML|20250722|11:15:57.835299|S|1|7.13|0|1
A|SGML|20250722|11:15:58.099998|S|66|7.13|0|66
A|SGML|20250722|11:15:58.100537|S|1|7.13|0|1
A|SGML|20250722|11:15:58.100548|S|21|7.13|0|21
A|SGML|20250722|11:16:16.511331|S|100|7.13|0|100
A|SGML|20250722|11:16:16.511558|S|100|7.13|0|100
A|SGML|20250722|11:16:16.511633|S|100|7.13|0|100
A|SGML|20250722|11:16:16.511723|S|99|7.13|0|99
A|SGML|20250722|11:21:11.543374|S|81|7.16|0|81
A|SGML|20250722|11:21:11.543375|S|19|7.16|0|19
A|SGML|20250722|11:39:23.149499|S|247|7.19|0|247
A|SGML|20250722|11:52:12.038706|S|243|7.31|0|243
A|SGML|20250722|11:53:20.468530|S|100|7.3|0|100
A|SGML|20250722|12:00:01.706346|S|294|7.3|0|294
A|SGML|20250722|12:28:40.300004|S|100|7.14|0|100
A|SGML|20250722|12:28:42.955966|S|100|7.14|0|100
A|SGML|20250722|12:29:52.047962|S|225|7.14|0|225
A|SGML|20250722|12:53:43.254381|S|24|7.16|0|24
A|SGML|20250722|12:53:43.254402|S|24|7.16|0|24
A|SGML|20250722|12:53:43.254417|S|52|7.16|0|52
A|SGML|20250722|13:01:33.340212|S|100|7.235|0|100
A|SGML|20250722|13:01:45.930335|S|10|7.23|0|10
A|SGML|20250722|13:35:13.713994|S|100|7.19|0|100
A|SGML|20250722|13:39:27.982752|S|63|7.21|0|63
A|SGML|20250722|13:55:21.997604|S|45|7.16|0|45
A|SGML|20250722|13:55:42.174797|S|57|7.17|0|57
A|SGML|20250722|14:00:14.547435|S|66|7.18|0|66
A|SGML|20250722|14:06:45.510813|S|1|7.18|0|1
A|SGML|20250722|14:34:58.818082|S|50|7.25|0|50
A|SGML|20250722|15:11:42.194957|S|200|7.23|0|200
A|SGML|20250722|15:11:42.194957|S|289|7.23|0|289
A|SGML|20250722|15:13:42.315854|S|287|7.23|0|287
A|SGML|20250722|15:19:09.075943|S|5|7.2|0|5
A|SGML|20250722|15:36:59.608309|S|200|7.17|0|200
A|SGML|20250722|15:38:19.224474|S|100|7.145|0|100
A|SGMO|20250722|13:26:53.039892|S|100|.49|0|100
A|SGMO|20250722|13:54:41.217168|S|100|.4899|0|100
A|SGMO|20250722|13:54:51.186079|S|100|.4899|0|100
A|SGMO|20250722|13:54:51.186079|S|200|.4899|0|200
A|SGMO|20250722|15:51:30.053716|S|100|.4826|0|100
A|SGMO|20250722|15:51:30.065133|S|100|.4826|0|100
A|SGMO|20250722|15:51:30.065701|S|100|.4826|0|100
A|SGMO|20250722|15:51:30.065702|S|100|.4826|0|100
A|SGMO|20250722|15:59:19.986771|S|700|.4852|0|700
A|SGMT|20250722|13:50:16.338299|S|2|9.24|0|2
A|SGN|20250722|09:30:00.111175|E|771|1.98|65519|404
A|SGN|20250722|09:41:02.325278|E|100|1.96|0|100
A|SGN|20250722|09:41:17.495648|S|10|1.94|0|10
A|SGN|20250722|09:42:33.520286|S|100|1.94|0|100
A|SGN|20250722|10:20:35.738584|S|100|1.91|0|100
A|SGN|20250722|10:44:20.574221|S|200|1.945|0|200
A|SGN|20250722|11:25:56.542099|S|100|1.95|0|100
A|SGN|20250722|11:25:56.542101|S|99|1.95|0|99
A|SGN|20250722|11:25:56.542101|S|101|1.95|0|101
A|SGN|20250722|11:34:46.752749|E|1|1.94|0|1
A|SGN|20250722|11:34:46.752749|E|26|1.94|0|26
A|SGN|20250722|11:34:46.752749|E|10|1.94|0|10
A|SGN|20250722|11:34:46.753521|S|8|1.93|0|8
A|SGN|20250722|11:34:46.753521|S|6|1.92|0|6
A|SGN|20250722|11:57:03.537236|S|100|1.93|0|100
A|SGN|20250722|12:17:09.484138|S|100|1.94|0|100
A|SGN|20250722|13:05:19.259929|S|100|1.95|0|100
A|SGN|20250722|15:21:16.037843|S|6|1.98|0|6
A|SGN|20250722|15:39:08.944400|E|26|1.97|0|26
A|SGN|20250722|15:44:13.032993|S|26|1.97|0|26
A|SGN|20250722|15:48:31.011746|S|23|1.97|0|23
A|SGN|20250722|15:58:50.131927|S|400|1.965|0|400
A|SGN|20250722|15:58:55.134408|S|100|1.97|0|100
A|SGN|20250722|16:00:00.085330|S|4345|1.98|90557|930
A|SGN|20250722|16:00:00.085330|E|4345|1.98|90557|10
A|SGOL|20250722|11:03:23.153710|S|200|32.68|0|200
A|SGOL|20250722|12:10:14.166418|S|51|32.7|0|51
A|SGOL|20250722|12:17:28.501904|S|100|32.69|0|100
A|SGOV|20250722|15:15:03.819883|S|200|100.615|0|200
A|SGOV|20250722|15:17:54.735007|S|100|100.615|0|100
A|SGOV|20250722|15:18:40.610017|S|100|100.615|0|100
A|SGRP|20250722|10:57:33.655147|S|100|1.22|0|100
A|SGRY|20250722|09:53:49.506851|S|101|22.85|0|101
A|SGRY|20250722|10:26:50.886056|S|62|22.71|0|62
A|SGRY|20250722|10:59:25.264969|S|62|22.43|0|62
A|SGRY|20250722|11:10:09.803300|S|62|22.18|0|62
A|SGRY|20250722|11:10:10.595952|S|100|22.19|0|100
A|SGRY|20250722|11:10:10.601920|S|100|22.19|0|100
A|SGRY|20250722|11:15:04.433428|S|62|22.23|0|62
A|SGRY|20250722|11:15:57.207563|S|3|22.27|0|3
A|SGRY|20250722|11:15:57.207633|S|2|22.27|0|2
A|SGRY|20250722|11:18:01.458643|S|67|22.27|0|67
A|SGRY|20250722|11:20:51.422345|S|67|22.26|0|67
A|SGRY|20250722|11:22:19.079617|S|32|22.26|0|32
A|SGRY|20250722|11:23:26.972766|S|32|22.28|0|32
A|SGRY|20250722|11:25:27.019509|S|20|22.3|0|20
A|SGRY|20250722|11:25:31.189501|S|10|22.3|0|10
A|SGRY|20250722|11:25:55.859162|S|1|22.3|0|1
A|SGRY|20250722|11:29:05.050003|S|77|22.3|0|77
A|SGRY|20250722|11:31:53.612752|S|38|22.32|0|38
A|SGRY|20250722|11:34:37.391921|S|32|22.28|0|32
A|SGRY|20250722|11:34:38.396462|S|32|22.29|0|32
A|SGRY|20250722|11:34:38.396475|S|32|22.29|0|32
A|SGRY|20250722|11:40:15.548809|S|15|22.24|0|15
A|SGRY|20250722|11:40:15.548809|S|16|22.24|0|16
A|SGRY|20250722|11:40:15.548809|S|64|22.24|0|64
A|SGRY|20250722|11:45:28.141525|S|73|22.32|0|73
A|SGRY|20250722|11:45:28.150447|S|26|22.33|0|26
A|SGRY|20250722|11:45:55.009840|S|1|22.35|0|1
A|SGRY|20250722|11:45:56.683926|S|81|22.35|0|81
A|SGRY|20250722|11:53:24.173662|S|68|22.39|0|68
A|SGRY|20250722|11:53:24.173662|S|82|22.38|0|82
A|SGRY|20250722|11:53:24.173735|S|5|22.39|0|5
A|SGRY|20250722|11:53:24.173797|S|9|22.39|0|9
A|SGRY|20250722|12:08:56.666046|S|100|22.46|0|100
A|SGRY|20250722|12:08:56.666194|S|19|22.46|0|19
A|SGRY|20250722|13:48:38.166309|S|45|22.3|0|45
A|SGRY|20250722|13:55:28.007236|S|23|22.33|0|23
A|SGRY|20250722|13:55:28.007318|S|11|22.33|0|11
A|SGRY|20250722|14:45:10.882118|S|8|22.17|0|8
A|SGRY|20250722|14:47:58.993582|S|2|22.19|0|2
A|SGRY|20250722|15:21:37.367894|S|30|22.01|0|30
A|SGRY|20250722|15:32:07.164684|S|100|22.07|0|100
A|SGRY|20250722|15:42:17.084807|S|1|22.045|0|1
A|SGRY|20250722|15:47:23.135786|S|42|22.03|0|42
A|SGRY|20250722|15:47:36.800340|S|9|22.04|0|9
A|SGRY|20250722|15:55:21.141350|S|38|22.03|0|38
A|SGRY|20250722|15:55:44.831850|S|6|22.04|0|6
A|SH|20250722|10:11:57.005003|S|100|39.28|0|100
A|SH|20250722|11:39:36.384108|S|100|39.24|0|100
A|SH|20250722|11:43:10.488565|S|100|39.24|0|100
A|SH|20250722|11:45:47.828103|S|100|39.24|0|100
A|SH|20250722|11:46:42.583147|S|100|39.23|0|100
A|SH|20250722|11:46:42.810758|S|100|39.23|0|100
A|SH|20250722|11:50:40.932293|S|100|39.23|0|100
A|SH|20250722|11:52:55.964054|S|100|39.23|0|100
A|SH|20250722|11:53:01.587900|S|100|39.23|0|100
A|SH|20250722|11:53:07.698272|S|100|39.23|0|100
A|SH|20250722|12:11:28.058444|S|100|39.24|0|100
A|SH|20250722|12:14:10.949435|S|200|39.24|0|200
A|SH|20250722|12:14:12.225060|S|100|39.24|0|100
A|SH|20250722|12:52:28.954595|S|100|39.22|0|100
A|SH|20250722|13:07:11.820970|S|100|39.22|0|100
A|SH|20250722|13:07:12.957307|S|100|39.22|0|100
A|SH|20250722|13:42:07.780007|S|100|39.19|0|100
A|SH|20250722|13:55:44.429422|S|100|39.19|0|100
A|SH|20250722|14:10:57.025457|S|100|39.18|0|100
A|SH|20250722|14:11:53.985190|S|100|39.18|0|100
A|SH|20250722|14:11:58.984925|S|100|39.18|0|100
A|SH|20250722|14:17:33.821735|S|100|39.19|0|100
A|SH|20250722|14:17:33.821735|S|100|39.19|0|100
A|SH|20250722|14:18:04.669342|S|100|39.24|0|100
A|SH|20250722|14:18:11.430181|S|100|39.22|0|100
A|SH|20250722|14:21:29.987064|S|700|39.2|0|700
A|SH|20250722|14:31:51.439577|S|100|39.18|0|100
A|SH|20250722|14:41:06.566489|S|100|39.14|0|100
A|SH|20250722|14:41:06.775405|S|100|39.14|0|100
A|SH|20250722|14:41:10.222986|S|100|39.14|0|100
A|SH|20250722|14:41:10.907654|S|100|39.14|0|100
A|SH|20250722|14:47:07.442716|S|100|39.15|0|100
A|SH|20250722|14:50:59.001618|S|100|39.14|0|100
A|SH|20250722|14:51:46.232293|S|100|39.14|0|100
A|SH|20250722|15:04:29.487032|S|100|39.14|0|100
A|SHAK|20250722|09:51:10.949337|S|100|133.68|0|100
A|SHAK|20250722|15:17:15.162491|S|127|134.76|0|127
A|SHAK|20250722|15:29:44.559835|S|5|135|0|5
A|SHBI|20250722|15:38:10.639053|S|11|16.74|0|11
A|SHC|20250722|09:56:43.621471|S|10|11.43|0|10
A|SHC|20250722|10:32:40.293296|S|36|11.37|0|36
A|SHC|20250722|10:45:22.847836|S|2|11.31|0|2
A|SHC|20250722|10:45:22.848096|S|8|11.31|0|8
A|SHC|20250722|11:03:56.812699|S|100|11.35|0|100
A|SHC|20250722|14:13:41.985096|S|100|11.36|0|100
A|SHC|20250722|14:47:13.397841|S|42|11.36|0|42
A|SHC|20250722|14:47:13.398118|S|58|11.36|0|58
A|SHC|20250722|15:58:13.291610|S|100|11.38|0|100
A|SHCO|20250722|15:25:40.902005|S|103|6.4|0|103
A|SHEL|20250722|09:49:13.830133|S|50|70.91|0|50
A|SHEL|20250722|09:49:18.036038|S|50|70.91|0|50
A|SHEL|20250722|09:49:18.048875|S|103|70.91|0|103
A|SHEL|20250722|09:49:34.796653|S|80|70.91|0|80
A|SHEL|20250722|09:49:34.797436|S|120|70.91|0|120
A|SHEL|20250722|09:49:35.869923|S|51|70.91|0|51
A|SHEL|20250722|09:51:54.707629|S|212|71.02|0|212
A|SHEL|20250722|09:53:44.224108|S|208|71.08|0|208
A|SHEL|20250722|09:55:00.664271|S|226|71.02|0|226
A|SHEL|20250722|09:56:33.517576|S|233|71|0|233
A|SHEL|20250722|09:56:33.669504|S|400|71.05|0|400
A|SHEL|20250722|11:30:49.106005|S|75|70.985|0|75
A|SHEL|20250722|11:40:20.165262|S|100|70.995|0|100
A|SHEL|20250722|12:42:00.004241|S|100|71.005|0|100
A|SHEL|20250722|12:44:33.313541|S|100|71.065|0|100
A|SHEL|20250722|13:00:27.521974|S|200|71.11|0|200
A|SHEL|20250722|13:02:54.892505|S|100|71.125|0|100
A|SHEL|20250722|13:02:54.901343|S|100|71.125|0|100
A|SHEL|20250722|13:02:54.955137|S|100|71.125|0|100
A|SHEL|20250722|13:05:18.095948|S|100|71.09|0|100
A|SHEL|20250722|13:08:39.391932|S|100|71.06|0|100
A|SHEL|20250722|13:13:00.539939|S|100|71.06|0|100
A|SHEL|20250722|13:28:47.357736|S|100|71.13|0|100
A|SHEL|20250722|13:28:47.357810|S|75|71.12|0|75
A|SHEL|20250722|13:28:47.357944|S|25|71.12|0|25
A|SHEL|20250722|13:31:15.336900|S|100|71.15|0|100
A|SHEL|20250722|13:31:15.336975|S|75|71.15|0|75
A|SHEL|20250722|13:31:15.337046|S|25|71.15|0|25
A|SHEL|20250722|14:03:40.359762|S|162|71.08|0|162
A|SHEL|20250722|14:03:40.359774|S|162|71.08|0|162
A|SHEL|20250722|14:23:50.190026|S|100|71.06|0|100
A|SHEL|20250722|14:38:43.330333|S|100|71.14|0|100
A|SHEL|20250722|15:05:31.094676|S|42|71.21|0|42
A|SHEL|20250722|15:27:05.039189|S|3|71.16|0|3
A|SHEL|20250722|15:30:40.815605|S|500|71.21|0|500
A|SHEL|20250722|15:30:40.825047|S|28|71.2|0|28
A|SHEL|20250722|15:30:40.825092|S|112|71.2|0|112
A|SHEL|20250722|15:36:21.646653|S|317|71.16|0|317
A|SHEL|20250722|15:38:23.473235|S|20|71.14|0|20
A|SHEL|20250722|15:40:00.873622|S|71|71.16|0|71
A|SHEL|20250722|15:46:31.616520|S|100|71.19|0|100
A|SHEL|20250722|15:46:31.616564|S|100|71.19|0|100
A|SHEL|20250722|15:51:38.840019|S|500|71.2|0|500
A|SHEL|20250722|15:51:38.840019|S|100|71.205|0|100
A|SHEL|20250722|15:51:38.840050|S|100|71.2|0|100
A|SHEL|20250722|15:51:38.840050|S|100|71.2|0|100
A|SHEL|20250722|15:53:30.881811|S|100|71.19|0|100
A|SHEL|20250722|15:56:24.894317|S|200|71.215|0|200
A|SHEL|20250722|15:57:53.940368|S|9|71.27|0|9
A|SHEL|20250722|15:57:53.940475|S|91|71.27|0|91
A|SHEL|20250722|15:57:59.311731|S|115|71.3|0|115
A|SHEL|20250722|15:57:59.654483|S|107|71.305|0|107
A|SHEL|20250722|15:58:08.538302|S|300|71.31|0|300
A|SHEL|20250722|15:58:08.538302|S|200|71.315|0|200
A|SHEL|20250722|15:59:00.925307|S|75|71.195|0|75
A|SHEL|20250722|15:59:00.925378|S|75|71.195|0|75
A|SHEL|20250722|15:59:00.925449|S|75|71.195|0|75
A|SHEL|20250722|15:59:00.925512|S|75|71.195|0|75
A|SHEL|20250722|15:59:23.049711|S|100|71.155|0|100
A|SHEL|20250722|15:59:34.595179|S|217|71.15|0|217
A|SHEN|20250722|10:19:54.402546|S|1|15.51|0|1
A|SHEN|20250722|11:22:29.882936|S|42|15.67|0|42
A|SHEN|20250722|15:25:51.110254|S|50|15.32|0|50
A|SHEN|20250722|15:25:51.110274|S|50|15.32|0|50
A|SHEN|20250722|15:31:48.356727|S|1|15.3|0|1
A|SHG|20250722|09:57:49.418111|S|34|48.67|0|34
A|SHG|20250722|09:57:49.418111|S|8|48.67|0|8
A|SHG|20250722|11:33:42.366665|S|5|49.05|0|5
A|SHIM|20250722|12:24:12.611532|S|100|2.12|0|100
A|SHIM|20250722|13:28:05.289335|S|100|2.11|0|100
A|SHIM|20250722|13:55:32.157819|S|100|2.12|0|100
A|SHIM|20250722|14:01:24.007937|S|100|2.12|0|100
A|SHLD|20250722|12:22:07.964987|S|86|60.68|0|86
A|SHLD|20250722|13:41:27.370369|S|25|60.8|0|25
A|SHLD|20250722|15:50:16.028773|S|16|60.73|0|16
A|SHLD|20250722|15:52:40.022858|S|100|60.75|0|100
A|SHLD|20250722|15:53:03.481432|S|100|60.74|0|100
A|SHLD|20250722|15:59:04.050050|S|100|60.71|0|100
A|SHLD|20250722|15:59:04.050066|S|31|60.71|0|31
A|SHLS|20250722|09:51:54.400762|S|7|5.86|0|7
A|SHLS|20250722|09:51:54.400762|S|1|5.86|0|1
A|SHLS|20250722|11:01:10.321832|S|100|5.82|0|100
A|SHLS|20250722|12:12:34.104055|S|100|6.02|0|100
A|SHLS|20250722|13:07:59.199820|S|1|5.995|0|1
A|SHLS|20250722|15:01:56.139151|S|5|6.06|0|5
A|SHM|20250722|12:47:40.227879|S|100|47.92|0|100
A|SHNY|20250722|09:34:08.346123|S|120|76.21|0|120
A|SHNY|20250722|09:34:08.346123|S|120|76.22|0|120
A|SHNY|20250722|09:34:08.346123|S|120|76.23|0|120
A|SHO|20250722|10:14:27.032942|S|2|8.89|0|2
A|SHO|20250722|15:55:34.022896|S|100|9.055|0|100
A|SHO|20250722|15:55:40.066478|S|300|9.06|0|300
A|SHO|20250722|15:56:31.023509|S|100|9.065|0|100
A|SHO|20250722|15:58:50.103701|S|200|9.055|0|200
A|SHO|20250722|15:59:19.363051|S|400|9.06|0|400
A|SHOO|20250722|09:40:54.394605|S|9|26.65|0|9
A|SHOO|20250722|09:40:54.394821|S|11|26.66|0|11
A|SHOO|20250722|09:40:54.394964|S|5|26.67|0|5
A|SHOO|20250722|09:45:09.212629|S|1|26.55|0|1
A|SHOO|20250722|09:49:35.835614|S|50|26.49|0|50
A|SHOO|20250722|09:50:06.158827|S|3|26.52|0|3
A|SHOO|20250722|09:50:55.763343|S|43|26.56|0|43
A|SHOO|20250722|09:53:21.099267|S|33|26.52|0|33
A|SHOO|20250722|09:56:06.240074|S|4|26.63|0|4
A|SHOO|20250722|09:56:06.240075|S|8|26.63|0|8
A|SHOO|20250722|10:02:09.843395|S|2|26.57|0|2
A|SHOO|20250722|10:02:55.536075|S|150|26.49|0|150
A|SHOO|20250722|10:44:18.609179|S|5|26.69|0|5
A|SHOO|20250722|11:30:27.872466|S|131|26.83|0|131
A|SHOO|20250722|11:30:27.872466|S|1|26.83|0|1
A|SHOO|20250722|11:32:29.438490|S|28|26.84|0|28
A|SHOO|20250722|11:33:20.613485|S|18|26.85|0|18
A|SHOO|20250722|11:33:20.614281|S|11|26.85|0|11
A|SHOO|20250722|11:41:49.431268|S|10|26.79|0|10
A|SHOO|20250722|12:47:36.882130|S|110|26.87|0|110
A|SHOO|20250722|13:23:56.867949|S|1|26.95|0|1
A|SHOO|20250722|14:00:15.775640|S|100|27.06|0|100
A|SHOO|20250722|15:03:10.008046|S|50|27.16|0|50
A|SHOO|20250722|15:12:17.832765|S|50|27.17|0|50
A|SHOO|20250722|15:12:46.841447|S|1|27.17|0|1
A|SHOO|20250722|15:14:23.066638|S|100|27.17|0|100
A|SHOO|20250722|15:14:23.066670|S|5|27.17|0|5
A|SHOO|20250722|15:14:23.066671|S|1|27.17|0|1
A|SHOO|20250722|15:14:23.066671|S|22|27.17|0|22
A|SHOO|20250722|15:16:54.708355|S|11|27.1|0|11
A|SHOO|20250722|15:18:09.708801|S|11|27.1|0|11
A|SHOO|20250722|15:20:34.170685|S|13|27.12|0|13
A|SHOO|20250722|15:21:41.923107|S|12|27.1|0|12
A|SHOO|20250722|15:27:14.691266|S|50|27.03|0|50
A|SHOO|20250722|15:27:14.691266|S|3|27.03|0|3
A|SHOO|20250722|15:41:25.827767|S|150|27.13|0|150
A|SHOO|20250722|15:56:25.278187|S|32|27.14|0|32
A|SHOO|20250722|15:56:25.278395|S|138|27.14|0|138
A|SHOO|20250722|15:58:42.099444|E|54|27.15|0|54
A|SHOO|20250722|15:58:42.204836|E|46|27.15|0|46
A|SHOO|20250722|15:58:42.204837|E|35|27.15|0|35
A|SHOO|20250722|15:58:55.081286|E|76|27.15|0|76
A|SHOO|20250722|15:59:07.686535|E|95|27.15|0|95
A|SHOP|20250722|09:30:00.515803|S|100|126.96|0|100
A|SHOP|20250722|09:30:35.933324|S|100|126.41|0|100
A|SHOP|20250722|09:31:04.053720|S|100|126.03|0|100
A|SHOP|20250722|09:31:13.058622|S|100|126.16|0|100
A|SHOP|20250722|09:32:22.440321|S|100|125.52|0|100
A|SHOP|20250722|09:32:22.450117|S|74|125.27|0|74
A|SHOP|20250722|09:32:22.450117|S|300|125.26|0|300
A|SHOP|20250722|09:32:57.208163|S|100|125.69|0|100
A|SHOP|20250722|09:33:08.388680|S|50|125.97|0|50
A|SHOP|20250722|09:39:28.556180|S|100|126.56|0|100
A|SHOP|20250722|09:39:28.557265|S|50|126.56|0|50
A|SHOP|20250722|09:39:28.580906|S|100|126.54|0|100
A|SHOP|20250722|09:42:19.582280|S|100|125.75|0|100
A|SHOP|20250722|09:43:27.411925|S|100|125.62|0|100
A|SHOP|20250722|09:45:47.831959|S|1|125.74|0|1
A|SHOP|20250722|09:46:00.840877|E|15|125.61|0|15
A|SHOP|20250722|09:46:00.840979|E|16|125.61|0|16
A|SHOP|20250722|09:46:00.841553|E|1|125.6|0|1
A|SHOP|20250722|09:46:00.841927|E|15|125.6|0|15
A|SHOP|20250722|09:46:00.842492|E|1|125.6|0|1
A|SHOP|20250722|09:46:00.845518|E|15|125.6|0|15
A|SHOP|20250722|09:46:00.845960|E|16|125.6|0|16
A|SHOP|20250722|09:46:00.846035|E|1|125.6|0|1
A|SHOP|20250722|09:46:00.847672|E|15|125.6|0|15
A|SHOP|20250722|09:46:00.848204|E|1|125.6|0|1
A|SHOP|20250722|09:46:00.850232|E|15|125.6|0|15
A|SHOP|20250722|09:46:00.850782|E|1|125.6|0|1
A|SHOP|20250722|09:46:04.560501|S|100|125.6|0|100
A|SHOP|20250722|09:46:04.560501|S|83|125.6|0|83
A|SHOP|20250722|09:46:04.560524|S|83|125.6|0|83
A|SHOP|20250722|09:46:04.560524|S|100|125.6|0|100
A|SHOP|20250722|09:46:04.561140|E|1|125.6|0|1
A|SHOP|20250722|09:46:04.561211|S|100|125.6|0|100
A|SHOP|20250722|09:46:04.561211|S|99|125.6|0|99
A|SHOP|20250722|09:46:04.577786|E|15|125.6|0|15
A|SHOP|20250722|09:46:04.577856|S|85|125.6|0|85
A|SHOP|20250722|09:46:04.577857|S|100|125.6|0|100
A|SHOP|20250722|09:46:04.578273|E|1|125.6|0|1
A|SHOP|20250722|09:46:04.777974|E|99|125.6|0|99
A|SHOP|20250722|09:46:04.777974|E|100|125.6|0|100
A|SHOP|20250722|09:46:04.777974|E|83|125.6|0|83
A|SHOP|20250722|09:46:04.800553|S|86|125.6|0|86
A|SHOP|20250722|09:46:04.874407|E|14|125.6|0|14
A|SHOP|20250722|09:46:04.874407|E|1|125.6|0|1
A|SHOP|20250722|09:46:04.874900|E|1|125.6|0|1
A|SHOP|20250722|09:50:59.149832|S|150|124.81|0|150
A|SHOP|20250722|09:53:56.780515|S|100|123.63|0|100
A|SHOP|20250722|09:58:13.356279|S|100|124.015|0|100
A|SHOP|20250722|10:01:15.904802|S|100|123.05|0|100
A|SHOP|20250722|10:05:02.549977|S|100|123.35|0|100
A|SHOP|20250722|10:29:41.297636|S|100|123.45|0|100
A|SHOP|20250722|10:30:31.276492|S|100|123.27|0|100
A|SHOP|20250722|10:31:26.290047|S|2|123.56|0|2
A|SHOP|20250722|10:31:54.704543|S|9|123.72|0|9
A|SHOP|20250722|10:36:25.260659|S|100|124.01|0|100
A|SHOP|20250722|10:44:12.374135|S|13|124.695|0|13
A|SHOP|20250722|10:44:12.374145|S|13|124.695|0|13
A|SHOP|20250722|10:48:36.063323|S|100|124.54|0|100
A|SHOP|20250722|11:05:40.076425|S|100|124.65|0|100
A|SHOP|20250722|11:05:40.076576|S|100|124.66|0|100
A|SHOP|20250722|11:12:10.027938|S|100|124.7|0|100
A|SHOP|20250722|11:35:03.935266|S|1|124.42|0|1
A|SHOP|20250722|11:35:03.935266|S|99|124.41|0|99
A|SHOP|20250722|11:35:03.935280|S|1|124.41|0|1
A|SHOP|20250722|11:36:57.185742|S|100|124.325|0|100
A|SHOP|20250722|11:50:04.190958|S|2|124.72|0|2
A|SHOP|20250722|11:50:04.190981|S|1|124.72|0|1
A|SHOP|20250722|12:05:39.653606|S|1|124.51|0|1
A|SHOP|20250722|12:17:28.833475|S|1|124.79|0|1
A|SHOP|20250722|12:17:28.833484|S|1|124.79|0|1
A|SHOP|20250722|12:17:28.833501|S|1|124.79|0|1
A|SHOP|20250722|12:28:59.553538|S|100|124.13|0|100
A|SHOP|20250722|12:57:52.994523|S|13|123.905|0|13
A|SHOP|20250722|12:57:52.994535|S|13|123.905|0|13
A|SHOP|20250722|12:57:52.994607|S|84|123.905|0|84
A|SHOP|20250722|13:16:50.352925|S|100|123.91|0|100
A|SHOP|20250722|13:20:42.617130|S|110|123.97|0|110
A|SHOP|20250722|13:27:25.307805|S|100|124.06|0|100
A|SHOP|20250722|13:38:53.993665|S|100|124.145|0|100
A|SHOP|20250722|14:03:49.861486|S|100|124.12|0|100
A|SHOP|20250722|14:32:06.512167|S|33|124.1|0|33
A|SHOP|20250722|14:35:26.576210|S|50|124.4|0|50
A|SHOP|20250722|14:46:38.098737|S|50|124.56|0|50
A|SHOP|20250722|15:13:22.357111|S|100|124.455|0|100
A|SHOP|20250722|15:13:22.358954|S|40|124.45|0|40
A|SHOP|20250722|15:14:54.826397|S|1|124.32|0|1
A|SHOP|20250722|15:14:54.826514|S|59|124.32|0|59
A|SHOP|20250722|15:14:59.657309|S|24|124.34|0|24
A|SHOP|20250722|15:19:16.931772|S|150|124.53|0|150
A|SHOP|20250722|15:28:44.502717|S|100|124.26|0|100
A|SHOP|20250722|15:36:18.887684|S|50|124.25|0|50
A|SHOP|20250722|15:44:06.683490|S|50|124.06|0|50
A|SHOP|20250722|15:46:37.008798|S|150|123.99|0|150
A|SHOP|20250722|15:47:06.708252|S|41|123.98|0|41
A|SHOP|20250722|15:48:30.630365|S|1|123.96|0|1
A|SHOP|20250722|15:48:30.630365|S|100|123.96|0|100
A|SHOP|20250722|15:49:53.748215|S|150|123.93|0|150
A|SHOP|20250722|15:50:10.030562|S|190|123.97|0|190
A|SHOP|20250722|15:50:52.152472|S|51|124.19|0|51
A|SHOP|20250722|15:54:10.007526|S|100|124.12|0|100
A|SHOP|20250722|15:54:50.071767|S|200|123.91|0|200
A|SHOP|20250722|15:54:50.072445|S|50|123.92|0|50
A|SHOP|20250722|15:54:50.072840|S|1|123.95|0|1
A|SHOP|20250722|15:55:59.995821|S|100|123.93|0|100
A|SHOP|20250722|15:57:30.022746|S|100|123.9|0|100
A|SHOP|20250722|15:57:44.994644|S|100|123.87|0|100
A|SHOP|20250722|15:57:45.290384|S|1|123.88|0|1
A|SHOP|20250722|15:58:00.084088|S|100|123.88|0|100
A|SHOP|20250722|15:59:32.156326|S|100|123.86|0|100
A|SHOP|20250722|15:59:37.263608|S|100|123.81|0|100
A|SHOP|20250722|15:59:42.279650|S|4|123.82|0|4
A|SHOP|20250722|15:59:59.201939|S|100|123.76|0|100
A|SHOT|20250722|12:00:21.444392|E|200|.8|0|200
A|SHV|20250722|09:36:45.757962|S|100|110.315|0|100
A|SHV|20250722|09:36:45.757962|S|200|110.315|0|200
A|SHV|20250722|10:41:13.145383|S|200|110.315|0|200
A|SHV|20250722|11:45:42.529640|S|300|110.315|0|300
A|SHV|20250722|11:45:42.529640|S|300|110.315|0|300
A|SHV|20250722|11:46:52.677948|S|227|110.315|0|227
A|SHV|20250722|11:49:50.287960|S|100|110.315|0|100
A|SHV|20250722|11:50:24.942636|S|300|110.315|0|300
A|SHV|20250722|11:50:24.942636|S|100|110.315|0|100
A|SHV|20250722|11:50:24.942636|S|200|110.315|0|200
A|SHV|20250722|12:14:47.319092|S|275|110.315|0|275
A|SHV|20250722|12:35:29.641424|S|135|110.315|0|135
A|SHV|20250722|13:17:04.831656|S|300|110.315|0|300
A|SHV|20250722|13:17:04.831657|S|200|110.315|0|200
A|SHV|20250722|13:17:04.831657|S|100|110.315|0|100
A|SHV|20250722|13:17:04.833015|S|5000|110.32|0|5000
A|SHV|20250722|13:17:04.833015|S|5000|110.32|0|5000
A|SHV|20250722|14:37:44.882064|S|162|110.315|0|162
A|SHV|20250722|14:54:15.682458|S|100|110.315|0|100
A|SHV|20250722|14:54:15.682459|S|33|110.315|0|33
A|SHV|20250722|15:08:36.181698|S|141|110.315|0|141
A|SHV|20250722|15:09:07.398350|S|148|110.315|0|148
A|SHV|20250722|15:10:38.522063|S|122|110.315|0|122
A|SHV|20250722|15:12:35.987167|S|200|110.315|0|200
A|SHV|20250722|15:12:35.987168|S|26|110.315|0|26
A|SHV|20250722|15:17:22.352844|S|300|110.315|0|300
A|SHV|20250722|15:30:16.367651|S|110|110.315|0|110
A|SHW|20250722|09:31:31.510031|S|40|331.05|0|40
A|SHW|20250722|09:31:31.510032|S|60|331.05|0|60
A|SHW|20250722|09:31:31.510113|S|100|331.05|0|100
A|SHW|20250722|09:31:31.510151|S|50|331|0|50
A|SHW|20250722|09:31:31.510151|S|20|331.05|0|20
A|SHW|20250722|09:31:31.510151|S|20|331.05|0|20
A|SHW|20250722|09:31:32.754004|S|100|333.52|0|100
A|SHW|20250722|09:40:47.141105|S|48|334.98|0|48
A|SHW|20250722|09:40:47.141119|S|52|334.98|0|52
A|SHW|20250722|09:49:03.345283|S|100|336.66|0|100
A|SHW|20250722|09:50:11.459075|S|10|336.68|0|10
A|SHW|20250722|09:50:11.544133|S|10|336.68|0|10
A|SHW|20250722|09:51:43.682780|S|51|338|0|51
A|SHW|20250722|09:51:59.160675|S|12|338.08|0|12
A|SHW|20250722|09:53:10.495730|S|10|338.42|0|10
A|SHW|20250722|09:54:04.275306|S|50|337.14|0|50
A|SHW|20250722|09:54:04.275935|S|58|337.31|0|58
A|SHW|20250722|09:54:04.275944|S|2|337.31|0|2
A|SHW|20250722|09:54:04.275984|S|40|337.31|0|40
A|SHW|20250722|09:54:18.865962|S|12|337.43|0|12
A|SHW|20250722|09:56:30.855498|S|22|336.68|0|22
A|SHW|20250722|09:57:51.754923|S|100|337.92|0|100
A|SHW|20250722|09:58:21.943046|S|100|336.68|0|100
A|SHW|20250722|09:58:21.943061|S|100|336.64|0|100
A|SHW|20250722|10:18:23.745667|S|104|334.27|0|104
A|SHW|20250722|10:38:37.546468|S|100|332.59|0|100
A|SHW|20250722|10:43:48.859642|S|100|331.5|0|100
A|SHW|20250722|10:49:12.521380|S|100|330.91|0|100
A|SHW|20250722|11:08:03.326110|S|38|331.11|0|38
A|SHW|20250722|11:08:03.326144|S|62|331.11|0|62
A|SHW|20250722|11:13:45.565941|S|100|330.56|0|100
A|SHW|20250722|11:27:53.635109|S|100|330.85|0|100
A|SHW|20250722|11:59:08.045013|S|38|333.93|0|38
A|SHW|20250722|11:59:08.045094|S|38|333.93|0|38
A|SHW|20250722|11:59:08.045110|S|24|333.93|0|24
A|SHW|20250722|12:02:06.112960|S|1|333.98|0|1
A|SHW|20250722|12:02:06.115237|S|2|333.98|0|2
A|SHW|20250722|12:02:06.128517|S|2|333.98|0|2
A|SHW|20250722|12:02:06.128562|S|2|333.98|0|2
A|SHW|20250722|12:02:06.132055|S|3|333.98|0|3
A|SHW|20250722|12:02:06.134186|S|1|333.98|0|1
A|SHW|20250722|12:02:06.161857|S|2|333.93|0|2
A|SHW|20250722|12:03:12.032876|S|40|333.25|0|40
A|SHW|20250722|12:04:05.825812|S|100|333.46|0|100
A|SHW|20250722|13:16:00.075642|S|100|333.26|0|100
A|SHW|20250722|13:57:42.755532|S|9|332.78|0|9
A|SHW|20250722|14:06:03.629985|S|100|334.44|0|100
A|SHW|20250722|14:27:09.451933|S|100|334.27|0|100
A|SHW|20250722|14:49:11.627097|S|5|335.58|0|5
A|SHW|20250722|14:56:17.294879|S|38|336.9|0|38
A|SHW|20250722|14:56:17.295008|S|38|336.9|0|38
A|SHW|20250722|14:56:17.295220|S|24|336.9|0|24
A|SHW|20250722|15:09:42.335821|S|20|337.35|0|20
A|SHW|20250722|15:12:20.041184|S|4|337.85|0|4
A|SHW|20250722|15:12:20.041184|S|100|337.86|0|100
A|SHW|20250722|15:12:49.738671|S|100|337.66|0|100
A|SHW|20250722|15:12:49.738764|S|100|337.66|0|100
A|SHW|20250722|15:12:49.738951|S|79|337.66|0|79
A|SHW|20250722|15:12:49.738951|S|21|337.66|0|21
A|SHW|20250722|15:12:49.738986|S|2|337.66|0|2
A|SHW|20250722|15:14:55.666327|S|3|337.67|0|3
A|SHW|20250722|15:40:08.754045|S|100|338.3|0|100
A|SHW|20250722|15:51:28.337007|S|100|339.51|0|100
A|SHW|20250722|15:51:45.786966|S|8|339.47|0|8
A|SHW|20250722|15:55:28.059243|S|60|340.51|0|60
A|SHW|20250722|15:55:28.059243|S|40|340.58|0|40
A|SHW|20250722|15:57:32.292036|S|60|340.74|0|60
A|SHW|20250722|15:57:32.292036|S|40|340.78|0|40
A|SHY|20250722|10:20:08.946339|S|46|82.63|0|46
A|SHY|20250722|10:20:08.946414|S|26|82.63|0|26
A|SHY|20250722|10:20:08.946569|S|69|82.63|0|69
A|SHY|20250722|10:20:08.946609|S|3|82.63|0|3
A|SHY|20250722|13:32:29.469099|S|300|82.625|0|300
A|SHY|20250722|13:32:29.469946|S|500|82.625|0|500
A|SHY|20250722|13:32:48.951855|S|300|82.625|0|300
A|SHY|20250722|13:32:48.952669|S|500|82.625|0|500
A|SHY|20250722|13:32:51.670086|S|300|82.625|0|300
A|SHY|20250722|13:32:51.670822|S|500|82.625|0|500
A|SHY|20250722|13:35:17.647313|S|100|82.625|0|100
A|SHY|20250722|13:35:17.648114|S|200|82.625|0|200
A|SHY|20250722|13:35:17.649393|S|100|82.625|0|100
A|SHY|20250722|13:35:17.649709|S|100|82.625|0|100
A|SHY|20250722|13:35:17.650002|S|300|82.625|0|300
A|SHY|20250722|13:36:35.019764|S|200|82.625|0|200
A|SHY|20250722|13:36:35.020697|S|200|82.625|0|200
A|SHY|20250722|15:01:25.288641|S|1000|82.62|0|1000
A|SHY|20250722|15:01:25.288641|S|500|82.62|0|500
A|SHYG|20250722|10:05:02.224364|S|1000|42.99|0|1000
A|SID|20250722|10:58:11.259489|S|200|1.55|0|200
A|SID|20250722|11:47:58.915757|S|100|1.565|0|100
A|SID|20250722|12:08:26.730983|S|100|1.565|0|100
A|SID|20250722|12:21:04.853679|S|2900|1.565|0|2900
A|SID|20250722|14:18:53.345559|S|200|1.54|0|200
A|SID|20250722|14:25:12.541288|S|200|1.55|0|200
A|SID|20250722|14:26:23.554342|S|200|1.55|0|200
A|SID|20250722|14:28:33.007549|S|200|1.55|0|200
A|SID|20250722|14:37:20.709428|S|200|1.55|0|200
A|SID|20250722|15:40:05.825794|S|200|1.555|0|200
A|SID|20250722|15:49:00.755177|S|200|1.555|0|200
A|SID|20250722|15:55:12.630763|S|200|1.555|0|200
A|SID|20250722|15:56:48.255478|S|300|1.555|0|300
A|SIDU|20250722|12:13:29.299328|S|100|1.97|0|100
A|SIDU|20250722|12:46:03.701739|S|90|1.98|0|90
A|SIDU|20250722|12:46:03.701753|S|10|1.98|0|10
A|SIDU|20250722|13:52:24.999184|S|100|1.97|0|100
A|SIDU|20250722|13:52:25.008012|S|100|1.965|0|100
A|SIF|20250722|09:30:00.145010|S|12|5.01|66883|4
A|SIF|20250722|11:59:39.395437|S|182|4.99|0|182
A|SIF|20250722|11:59:39.396160|S|100|5|0|100
A|SIF|20250722|11:59:39.396160|S|216|4.99|0|216
A|SIF|20250722|16:00:00.103059|S|1239|4.87|90530|50
A|SIG|20250722|09:47:49.741714|S|38|83.55|0|38
A|SIG|20250722|09:53:52.586105|S|11|82.95|0|11
A|SIG|20250722|09:54:03.665586|S|11|82.93|0|11
A|SIG|20250722|09:54:03.668698|S|49|82.93|0|49
A|SIG|20250722|09:55:11.988334|S|52|82.98|0|52
A|SIG|20250722|10:00:16.983541|S|35|83.24|0|35
A|SIG|20250722|10:00:19.012820|S|34|83.24|0|34
A|SIG|20250722|10:00:31.983849|S|23|83.24|0|23
A|SIG|20250722|10:00:58.278358|S|3|83.4|0|3
A|SIG|20250722|10:01:03.411290|S|12|83.24|0|12
A|SIG|20250722|10:03:13.054595|S|21|83.2|0|21
A|SIG|20250722|12:57:54.509333|S|200|84.86|0|200
A|SIG|20250722|13:07:09.173158|S|7|85.33|0|7
A|SIG|20250722|13:42:40.242377|S|200|85.4|0|200
A|SIG|20250722|14:06:01.892369|S|200|85.79|0|200
A|SIG|20250722|14:16:25.555814|S|200|85.73|0|200
A|SIG|20250722|14:26:53.255380|S|3|85.66|0|3
A|SIG|20250722|14:27:17.271031|S|3|85.64|0|3
A|SIG|20250722|14:46:42.769778|S|400|86.24|0|400
A|SIG|20250722|15:23:34.558423|S|51|87.44|0|51
A|SIG|20250722|15:24:06.905562|S|6|87.43|0|6
A|SIG|20250722|15:24:15.647964|S|15|87.44|0|15
A|SIG|20250722|15:24:15.647964|S|24|87.44|0|24
A|SIG|20250722|15:43:35.392439|S|100|87.04|0|100
A|SIG|20250722|15:55:59.971238|S|1|86.71|0|1
A|SIG|20250722|15:55:59.971238|S|3|86.71|0|3
A|SIG|20250722|15:55:59.971238|S|6|86.71|0|6
A|SIG|20250722|15:55:59.971238|S|7|86.71|0|7
A|SIG|20250722|15:56:25.164911|S|50|86.66|0|50
A|SIG|20250722|15:57:34.543305|S|89|86.53|0|89
A|SIG|20250722|15:58:45.864744|S|44|86.51|0|44
A|SIG|20250722|15:58:45.864745|S|40|86.51|0|40
A|SIG|20250722|15:58:45.864745|S|26|86.51|0|26
A|SIG|20250722|15:58:45.864745|S|1|86.51|0|1
A|SIGA|20250722|12:04:26.831695|S|100|6.85|0|100
A|SIGA|20250722|15:01:13.828793|S|100|6.85|0|100
A|SIGI|20250722|09:51:01.999199|S|50|89.38|0|50
A|SIGI|20250722|12:08:33.793123|S|100|90.01|0|100
A|SIGI|20250722|12:54:47.613784|S|100|90.545|0|100
A|SIGI|20250722|12:57:26.220775|S|100|90.55|0|100
A|SIGI|20250722|12:59:11.466514|S|100|90.49|0|100
A|SIGI|20250722|13:10:47.756404|S|21|90.49|0|21
A|SIGI|20250722|13:23:05.667111|S|100|90.61|0|100
A|SIGI|20250722|13:35:56.065465|S|100|90.83|0|100
A|SIGI|20250722|14:08:59.747419|S|100|90.84|0|100
A|SIGI|20250722|14:42:10.709690|S|94|90.82|0|94
A|SIGI|20250722|15:19:34.284421|S|95|90.82|0|95
A|SIGI|20250722|15:42:47.303071|S|5|90.8|0|5
A|SIGI|20250722|15:46:38.978539|S|18|90.8|0|18
A|SIGI|20250722|15:54:23.543375|S|15|90.83|0|15
A|SII|20250722|10:05:32.359417|S|102|71.43|0|102
A|SII|20250722|15:34:52.788022|S|14|72.67|0|14
A|SII|20250722|15:58:54.753945|S|3|72.405|0|3
A|SII|20250722|15:59:43.499201|S|12|72.38|0|12
A|SIL|20250722|09:55:11.713525|S|30|50.12|0|30
A|SIL|20250722|10:14:17.266831|S|33|50.45|0|33
A|SIL|20250722|10:46:39.090223|S|100|50.92|0|100
A|SIL|20250722|11:09:50.806098|S|100|50.9|0|100
A|SIL|20250722|12:37:14.028535|S|100|51.37|0|100
A|SIL|20250722|12:40:34.546614|S|100|51.32|0|100
A|SIL|20250722|12:41:23.021557|S|100|51.27|0|100
A|SIL|20250722|12:42:01.511113|S|100|51.28|0|100
A|SIL|20250722|12:45:36.812269|S|100|51.3|0|100
A|SIL|20250722|12:47:01.038933|S|100|51.24|0|100
A|SIL|20250722|13:21:51.159625|S|100|51.4|0|100
A|SIL|20250722|13:30:17.173341|S|100|51.49|0|100
A|SIL|20250722|14:24:45.783160|S|100|51.5|0|100
A|SIL|20250722|14:31:04.439514|S|100|51.49|0|100
A|SILA|20250722|10:05:08.258389|S|200|25.3|0|200
A|SILA|20250722|10:05:08.258493|S|100|25.3|0|100
A|SILA|20250722|10:05:08.258827|S|100|25.3|0|100
A|SILA|20250722|10:05:08.259274|S|100|25.3|0|100
A|SILA|20250722|10:05:08.262350|S|44|25.3|0|44
A|SILA|20250722|10:05:08.262350|S|59|25.3|0|59
A|SILA|20250722|10:05:08.262369|S|3|25.3|0|3
A|SILA|20250722|10:05:08.262369|S|41|25.3|0|41
A|SILA|20250722|10:05:08.262369|S|100|25.3|0|100
A|SILA|20250722|10:05:08.262424|S|100|25.3|0|100
A|SILA|20250722|10:05:08.262424|S|41|25.3|0|41
A|SILA|20250722|10:07:13.312739|S|130|25.34|0|130
A|SILA|20250722|15:43:29.308758|S|100|25.62|0|100
A|SILJ|20250722|09:33:19.362016|S|200|15.61|0|200
A|SILJ|20250722|09:33:45.064149|S|100|15.61|0|100
A|SILJ|20250722|10:54:51.512863|S|102|15.71|0|102
A|SILJ|20250722|11:03:23.153722|S|300|15.725|0|300
A|SILJ|20250722|11:29:59.647660|S|115|15.74|0|115
A|SILJ|20250722|12:28:30.384228|S|100|15.835|0|100
A|SILJ|20250722|12:32:56.042814|S|100|15.845|0|100
A|SILJ|20250722|12:33:54.170544|S|100|15.845|0|100
A|SILJ|20250722|12:33:54.671647|S|100|15.845|0|100
A|SILJ|20250722|12:33:55.172663|S|100|15.845|0|100
A|SILJ|20250722|12:33:55.673821|S|100|15.845|0|100
A|SILJ|20250722|12:35:59.539141|S|100|15.855|0|100
A|SILJ|20250722|12:36:00.040295|S|100|15.855|0|100
A|SILJ|20250722|12:36:00.541296|S|100|15.855|0|100
A|SILJ|20250722|12:36:01.042355|S|100|15.855|0|100
A|SILJ|20250722|12:36:08.660077|S|100|15.855|0|100
A|SILJ|20250722|12:36:09.161088|S|100|15.855|0|100
A|SILJ|20250722|12:36:09.662240|S|100|15.855|0|100
A|SILJ|20250722|12:36:10.263586|S|100|15.855|0|100
A|SILJ|20250722|12:36:10.831744|S|100|15.855|0|100
A|SILJ|20250722|12:36:11.365805|S|100|15.855|0|100
A|SILJ|20250722|13:04:44.544310|S|100|15.835|0|100
A|SILJ|20250722|13:04:46.354670|S|100|15.835|0|100
A|SILJ|20250722|13:04:48.158681|S|100|15.835|0|100
A|SILJ|20250722|13:04:49.962466|S|100|15.835|0|100
A|SILJ|20250722|13:04:53.570147|S|100|15.835|0|100
A|SILJ|20250722|13:04:55.374101|S|100|15.835|0|100
A|SILJ|20250722|13:08:57.059271|S|100|15.825|0|100
A|SILJ|20250722|13:08:59.864857|S|100|15.825|0|100
A|SILJ|20250722|13:20:22.369457|S|100|15.845|0|100
A|SILJ|20250722|13:20:23.070976|S|100|15.845|0|100
A|SILJ|20250722|13:23:35.800042|S|100|15.855|0|100
A|SILJ|20250722|13:28:35.958952|S|100|15.875|0|100
A|SILJ|20250722|13:28:36.660515|S|100|15.875|0|100
A|SILJ|20250722|13:31:26.336151|S|100|15.875|0|100
A|SILJ|20250722|13:31:27.037920|S|100|15.875|0|100
A|SILJ|20250722|13:31:29.543632|S|100|15.875|0|100
A|SILJ|20250722|13:31:30.245261|S|100|15.875|0|100
A|SILJ|20250722|13:31:30.946842|S|100|15.875|0|100
A|SILJ|20250722|13:31:33.051618|S|100|15.875|0|100
A|SILJ|20250722|13:34:49.580455|S|100|15.885|0|100
A|SILJ|20250722|13:36:51.052848|S|100|15.895|0|100
A|SILJ|20250722|15:22:31.483882|S|100|15.905|0|100
A|SILJ|20250722|15:29:45.217520|S|100|15.9|0|100
A|SILJ|20250722|15:37:28.101618|S|100|15.905|0|100
A|SILJ|20250722|15:37:29.905132|S|100|15.905|0|100
A|SILJ|20250722|15:37:32.259827|S|100|15.905|0|100
A|SILJ|20250722|15:37:51.948655|S|100|15.905|0|100
A|SILJ|20250722|15:37:54.553953|S|100|15.905|0|100
A|SILJ|20250722|15:40:45.364501|S|100|15.915|0|100
A|SILJ|20250722|15:40:46.183954|S|100|15.915|0|100
A|SIM|20250722|09:30:00.524110|S|1|28.32|0|1
A|SIM|20250722|09:30:01.892028|S|1|28.39|0|1
A|SIM|20250722|15:03:33.337312|E|40|27.84|0|40
A|SIM|20250722|15:03:33.853837|E|1|27.84|0|1
A|SIM|20250722|15:03:33.924525|E|1|27.84|0|1
A|SIM|20250722|15:03:33.997019|E|1|27.84|0|1
A|SIM|20250722|15:03:34.067810|E|1|27.84|0|1
A|SIM|20250722|15:03:34.139377|E|1|27.84|0|1
A|SIM|20250722|15:03:34.210494|E|1|27.84|0|1
A|SIM|20250722|15:03:34.282070|E|1|27.84|0|1
A|SIM|20250722|15:03:34.353784|E|1|27.84|0|1
A|SIM|20250722|15:03:34.424483|E|1|27.84|0|1
A|SIM|20250722|15:03:34.496494|E|1|27.84|0|1
A|SIM|20250722|15:03:49.891750|E|1|27.66|0|1
A|SIM|20250722|15:03:49.963028|E|1|27.68|0|1
A|SIM|20250722|15:03:50.035451|E|1|27.68|0|1
A|SIM|20250722|15:03:50.107697|E|1|27.68|0|1
A|SIM|20250722|15:03:50.178355|E|1|27.68|0|1
A|SIM|20250722|15:03:50.250188|E|1|27.68|0|1
A|SIM|20250722|15:03:50.322071|E|1|27.68|0|1
A|SIM|20250722|15:03:50.393536|E|1|27.68|0|1
A|SIM|20250722|15:03:50.464458|E|1|27.68|0|1
A|SIM|20250722|15:03:50.536025|E|1|27.68|0|1
A|SIM|20250722|15:03:50.608745|E|1|27.68|0|1
A|SIM|20250722|15:03:50.680338|E|1|27.68|0|1
A|SIM|20250722|15:03:50.751903|E|1|27.68|0|1
A|SIM|20250722|15:03:50.823852|E|1|27.68|0|1
A|SIM|20250722|15:03:50.895484|E|1|27.68|0|1
A|SIM|20250722|15:03:50.967342|E|1|27.68|0|1
A|SIM|20250722|15:03:51.038359|E|1|27.68|0|1
A|SIM|20250722|15:03:51.109491|E|1|27.68|0|1
A|SIM|20250722|15:03:51.181634|E|1|27.68|0|1
A|SIM|20250722|15:03:51.253411|E|1|27.68|0|1
A|SIM|20250722|15:03:51.325330|E|1|27.68|0|1
A|SIM|20250722|15:03:51.396388|E|1|27.68|0|1
A|SIM|20250722|15:03:51.467783|E|1|27.68|0|1
A|SIM|20250722|15:03:51.539353|E|1|27.68|0|1
A|SIM|20250722|15:03:51.610687|E|1|27.68|0|1
A|SIM|20250722|15:03:51.682769|E|1|27.68|0|1
A|SIM|20250722|15:03:51.754455|E|1|27.68|0|1
A|SIM|20250722|15:03:51.825731|E|1|27.68|0|1
A|SIM|20250722|15:03:51.897425|E|1|27.68|0|1
A|SIM|20250722|15:03:51.969135|E|1|27.68|0|1
A|SIM|20250722|15:03:52.039948|E|1|27.68|0|1
A|SIM|20250722|15:03:52.111557|E|1|27.68|0|1
A|SIM|20250722|15:03:52.182991|E|1|27.68|0|1
A|SIM|20250722|15:03:52.254920|E|1|27.68|0|1
A|SIM|20250722|15:03:52.326648|E|1|27.68|0|1
A|SIM|20250722|15:03:52.398351|E|1|27.68|0|1
A|SIM|20250722|15:03:52.469405|E|1|27.68|0|1
A|SIM|20250722|15:03:52.540914|E|1|27.68|0|1
A|SIM|20250722|15:03:52.612465|E|1|27.68|0|1
A|SIM|20250722|15:03:52.685022|E|1|27.68|0|1
A|SIM|20250722|15:04:03.576379|E|1|27.68|0|1
A|SIM|20250722|15:04:03.647686|E|1|27.68|0|1
A|SIM|20250722|15:04:03.719461|E|1|27.68|0|1
A|SIM|20250722|15:04:03.791417|E|1|27.68|0|1
A|SIM|20250722|15:04:03.862361|E|1|27.68|0|1
A|SIM|20250722|15:04:03.934355|E|1|27.68|0|1
A|SIM|20250722|15:04:04.005457|E|1|27.68|0|1
A|SIM|20250722|15:04:04.077596|E|1|27.68|0|1
A|SIM|20250722|15:04:04.149337|E|1|27.68|0|1
A|SIM|20250722|15:04:04.220804|E|1|27.68|0|1
A|SIM|20250722|15:04:04.293201|E|1|27.68|0|1
A|SIM|20250722|15:04:04.364606|E|1|27.68|0|1
A|SIM|20250722|15:04:04.436563|E|1|27.68|0|1
A|SIM|20250722|15:04:04.507700|E|1|27.68|0|1
A|SIM|20250722|15:04:04.579362|E|1|27.68|0|1
A|SIM|20250722|15:04:04.650530|E|1|27.68|0|1
A|SIM|20250722|15:04:04.722356|E|1|27.68|0|1
A|SIM|20250722|15:04:04.793604|E|1|27.68|0|1
A|SIM|20250722|15:04:04.864381|E|1|27.68|0|1
A|SIM|20250722|15:04:04.935517|E|1|27.68|0|1
A|SIM|20250722|15:04:05.007528|E|1|27.68|0|1
A|SIM|20250722|15:04:05.078856|E|1|27.68|0|1
A|SIM|20250722|15:04:05.149698|E|1|27.68|0|1
A|SIM|20250722|15:04:05.220373|E|1|27.68|0|1
A|SIM|20250722|15:04:05.292554|E|1|27.68|0|1
A|SIM|20250722|15:04:05.363754|E|1|27.68|0|1
A|SIM|20250722|15:04:05.435426|E|1|27.68|0|1
A|SIM|20250722|15:04:05.507550|E|1|27.68|0|1
A|SIM|20250722|15:04:05.579327|E|1|27.68|0|1
A|SIM|20250722|15:04:05.651589|E|1|27.68|0|1
A|SIM|20250722|15:04:05.722555|E|1|27.68|0|1
A|SIM|20250722|15:04:05.793451|E|1|27.68|0|1
A|SIM|20250722|15:04:05.865556|E|1|27.68|0|1
A|SIM|20250722|15:04:05.937387|E|1|27.68|0|1
A|SIM|20250722|15:04:06.009392|E|1|27.68|0|1
A|SIM|20250722|15:04:06.080723|E|1|27.68|0|1
A|SIM|20250722|15:04:06.152368|E|1|27.68|0|1
A|SIM|20250722|15:04:06.223340|E|1|27.68|0|1
A|SIM|20250722|15:04:06.295571|E|1|27.68|0|1
A|SIM|20250722|15:04:06.367738|E|1|27.68|0|1
A|SIM|20250722|15:04:06.439561|E|1|27.72|0|1
A|SIMO|20250722|09:47:46.590580|S|4|73.715|0|4
A|SIMO|20250722|12:33:24.056439|S|56|72.16|0|56
A|SION|20250722|11:57:52.781410|S|10|18.38|0|10
A|SION|20250722|15:37:13.801016|S|68|18.68|0|68
A|SIRI|20250722|11:06:02.113906|S|20|23.61|0|20
A|SIRI|20250722|12:34:39.085882|S|100|23.65|0|100
A|SIRI|20250722|12:49:53.585746|S|1|23.62|0|1
A|SIRI|20250722|15:41:39.717884|S|30|23.91|0|30
A|SIRI|20250722|15:42:59.712576|S|100|23.91|0|100
A|SIRI|20250722|15:42:59.712577|S|125|23.91|0|125
A|SIRI|20250722|15:45:05.243182|S|200|23.93|0|200
A|SIRI|20250722|15:46:59.747583|S|1|23.92|0|1
A|SIRI|20250722|15:50:00.062812|S|17|23.9|0|17
A|SIRI|20250722|15:51:51.555938|S|1|23.91|0|1
A|SITC|20250722|13:22:53.915105|S|49|11.19|0|49
A|SITE|20250722|09:59:29.254871|S|4|125.17|0|4
A|SITE|20250722|09:59:29.254881|S|2|125.17|0|2
A|SITE|20250722|10:01:35.207247|S|8|124.97|0|8
A|SITE|20250722|10:01:35.314462|S|17|125.48|0|17
A|SITE|20250722|12:04:34.243139|S|12|126.61|0|12
A|SITE|20250722|12:04:34.243139|S|1|126.6|0|1
A|SITE|20250722|12:04:34.243220|S|12|126.6|0|12
A|SITE|20250722|12:12:49.781779|S|12|126.16|0|12
A|SITE|20250722|12:30:43.577808|S|2|126.3|0|2
A|SITE|20250722|12:30:54.273455|S|3|126.27|0|3
A|SITE|20250722|13:18:23.099887|S|100|127.31|0|100
A|SITE|20250722|13:18:23.099906|S|100|127.29|0|100
A|SITE|20250722|13:35:55.137708|S|2|126.99|0|2
A|SITE|20250722|13:37:53.976332|S|1|126.68|0|1
A|SITE|20250722|13:49:02.221973|S|100|127.23|0|100
A|SITE|20250722|14:17:59.427209|S|3|127.73|0|3
A|SITE|20250722|15:15:17.572867|S|18|127.55|0|18
A|SITE|20250722|15:49:57.119214|S|100|128.7|0|100
A|SITM|20250722|09:51:02.905851|S|17|199.6|0|17
A|SITM|20250722|09:51:02.907009|S|78|200.08|0|78
A|SITM|20250722|09:55:11.914327|S|14|197.69|0|14
A|SITM|20250722|09:55:11.914420|S|14|197.69|0|14
A|SITM|20250722|09:55:36.513343|S|28|198.41|0|28
A|SITM|20250722|09:55:36.513444|S|100|199.07|0|100
A|SITM|20250722|09:55:36.513444|S|17|199.11|0|17
A|SITM|20250722|09:55:37.857212|S|100|199.28|0|100
A|SITM|20250722|09:55:37.857213|S|17|199.31|0|17
A|SITM|20250722|09:56:01.912449|S|100|199.33|0|100
A|SITM|20250722|09:56:03.994602|S|100|199.33|0|100
A|SITM|20250722|09:56:03.994602|S|17|199.35|0|17
A|SITM|20250722|10:00:12.006860|S|5|198.29|0|5
A|SITM|20250722|10:00:12.006878|S|11|198.29|0|11
A|SITM|20250722|10:00:35.247449|S|50|199.22|0|50
A|SITM|20250722|10:01:01.814069|S|3|198.29|0|3
A|SITM|20250722|10:01:01.814192|S|10|198.29|0|10
A|SITM|20250722|10:01:32.066286|S|11|197.82|0|11
A|SITM|20250722|10:01:46.131192|S|7|197.82|0|7
A|SITM|20250722|10:02:47.269985|S|63|197.85|0|63
A|SITM|20250722|10:03:14.981260|S|64|197.84|0|64
A|SITM|20250722|10:03:19.496728|S|42|197.85|0|42
A|SITM|20250722|10:03:19.496740|S|22|197.85|0|22
A|SITM|20250722|10:03:19.497094|S|12|197.85|0|12
A|SITM|20250722|10:10:11.436252|S|20|200.98|0|20
A|SITM|20250722|10:10:36.020559|S|12|200.97|0|12
A|SITM|20250722|10:10:36.025325|S|6|200.97|0|6
A|SITM|20250722|10:14:41.432760|S|1|199.52|0|1
A|SITM|20250722|10:14:41.433071|S|1|199.67|0|1
A|SITM|20250722|10:15:27.219528|S|16|199.83|0|16
A|SITM|20250722|10:19:11.505017|S|6|198.53|0|6
A|SITM|20250722|10:20:21.818533|S|10|198.89|0|10
A|SITM|20250722|12:25:53.824487|S|37|198.81|0|37
A|SITM|20250722|12:25:53.824487|S|63|198.82|0|63
A|SITM|20250722|12:25:53.824540|S|53|198.81|0|53
A|SITM|20250722|12:25:53.825193|S|13|198.66|0|13
A|SITM|20250722|13:25:11.673378|S|5|195.42|0|5
A|SITM|20250722|13:33:46.675081|S|14|195.57|0|14
A|SITM|20250722|13:33:46.675081|S|1|195.57|0|1
A|SITM|20250722|13:33:46.675319|S|2|195.31|0|2
A|SITM|20250722|13:45:22.909876|S|2|195.25|0|2
A|SITM|20250722|13:45:22.909876|S|1|195.25|0|1
A|SITM|20250722|13:45:22.909877|S|5|195.03|0|5
A|SITM|20250722|13:50:09.705693|S|3|196.055|0|3
A|SITM|20250722|14:12:44.152175|S|5|196.07|0|5
A|SITM|20250722|14:57:53.126717|S|21|197.15|0|21
A|SITM|20250722|15:10:55.418081|S|1|197.52|0|1
A|SITM|20250722|15:12:45.387784|S|1|197.43|0|1
A|SITM|20250722|15:18:26.729320|S|100|197.47|0|100
A|SITM|20250722|15:18:26.729321|S|11|197.5|0|11
A|SITM|20250722|15:18:26.729381|S|100|197.53|0|100
A|SITM|20250722|15:45:52.453263|S|59|198.32|0|59
A|SITM|20250722|15:46:18.262397|S|50|198.17|0|50
A|SITM|20250722|15:47:02.407522|S|29|198.17|0|29
A|SITM|20250722|15:47:02.407666|S|21|198.17|0|21
A|SITM|20250722|15:59:37.866532|S|24|198.12|0|24
A|SITM|20250722|15:59:40.351697|S|12|198.005|0|12
A|SIVR|20250722|11:45:11.873735|S|100|37.36|0|100
A|SIVR|20250722|13:42:12.426204|S|100|37.35|0|100
A|SIVR|20250722|13:50:46.005833|S|32|37.36|0|32
A|SIVR|20250722|13:50:46.005877|S|68|37.36|0|68
A|SIVR|20250722|15:22:18.679846|S|100|37.43|0|100
A|SIVR|20250722|15:36:20.733516|S|100|37.41|0|100
A|SJB|20250722|15:59:59.704387|S|200|15.62|0|200
A|SJM|20250722|09:55:50.628433|S|100|107.79|0|100
A|SJM|20250722|12:07:07.419178|S|7|108.22|0|7
A|SJM|20250722|13:34:42.040376|S|10|108.7|0|10
A|SJNK|20250722|09:53:25.244506|S|232|25.42|0|232
A|SJNK|20250722|09:53:25.244573|S|568|25.42|0|568
A|SJNK|20250722|10:10:16.442332|S|344|25.43|0|344
A|SJNK|20250722|10:56:06.338634|S|791|25.44|0|791
A|SJNK|20250722|10:56:06.338652|S|9|25.44|0|9
A|SJNK|20250722|12:41:39.455531|S|421|25.44|0|421
A|SJNK|20250722|13:07:44.065395|S|121|25.44|0|121
A|SJNK|20250722|15:10:06.664155|S|5833|25.455|0|5833
A|SJNK|20250722|15:13:38.190864|S|101|25.455|0|101
A|SJT|20250722|10:29:37.351308|S|74|5.93|0|74
A|SJT|20250722|11:52:30.488681|S|70|5.9|0|70
A|SJT|20250722|11:52:30.488720|S|64|5.9|0|64
A|SJT|20250722|11:55:54.404481|S|149|5.87|0|149
A|SJT|20250722|12:18:05.976130|S|100|5.87|0|100
A|SKBL|20250722|09:36:01.155474|E|1|1.89|0|1
A|SKBL|20250722|12:07:53.710649|E|200|1.9|0|200
A|SKBL|20250722|12:07:53.710649|E|33|1.9|0|33
A|SKBL|20250722|12:58:54.856636|E|1|1.85|0|1
A|SKE|20250722|09:55:11.489266|S|67|16.4|0|67
A|SKE|20250722|09:55:25.442635|S|71|16.37|0|71
A|SKE|20250722|10:00:02.466153|S|82|16.3|0|82
A|SKE|20250722|10:00:02.466153|S|13|16.3|0|13
A|SKE|20250722|11:09:20.555991|S|1|16.53|0|1
A|SKE|20250722|11:39:35.098875|S|6|16.53|0|6
A|SKE|20250722|11:40:24.349734|S|2|16.52|0|2
A|SKE|20250722|12:09:48.532700|S|2|16.58|0|2
A|SKE|20250722|13:19:38.392447|S|12|16.48|0|12
A|SKE|20250722|14:14:33.985305|S|100|16.65|0|100
A|SKE|20250722|15:01:55.029981|S|1|16.7|0|1
A|SKE|20250722|15:03:32.029977|S|1|16.7|0|1
A|SKE|20250722|15:03:32.029988|S|1|16.7|0|1
A|SKE|20250722|15:05:09.030017|S|5|16.71|0|5
A|SKE|20250722|15:05:09.030018|S|33|16.7|0|33
A|SKIN|20250722|10:40:00.177038|S|100|1.755|0|100
A|SKIN|20250722|10:53:35.802939|S|198|1.785|0|198
A|SKIN|20250722|10:54:31.423599|S|100|1.78|0|100
A|SKIN|20250722|10:54:50.608208|S|100|1.765|0|100
A|SKIN|20250722|10:58:01.112688|S|3|1.77|0|3
A|SKIN|20250722|10:58:01.112702|S|1|1.77|0|1
A|SKIN|20250722|11:01:19.321707|S|198|1.775|0|198
A|SKIN|20250722|11:07:42.650217|S|5|1.78|0|5
A|SKIN|20250722|11:27:38.478856|S|31|1.78|0|31
A|SKIN|20250722|11:29:37.706774|S|198|1.785|0|198
A|SKIN|20250722|11:42:48.947019|S|10|1.79|0|10
A|SKIN|20250722|11:51:50.750447|S|100|1.79|0|100
A|SKIN|20250722|11:52:07.968938|S|100|1.79|0|100
A|SKIN|20250722|12:12:23.644679|S|100|1.82|0|100
A|SKIN|20250722|12:12:23.648624|S|248|1.825|0|248
A|SKIN|20250722|12:12:56.444943|S|100|1.82|0|100
A|SKIN|20250722|12:42:37.947343|S|100|1.8|0|100
A|SKIN|20250722|12:54:32.705322|S|100|1.81|0|100
A|SKIN|20250722|13:07:18.157095|S|100|1.825|0|100
A|SKIN|20250722|13:16:04.226874|S|100|1.825|0|100
A|SKIN|20250722|13:16:04.624490|S|100|1.83|0|100
A|SKIN|20250722|13:42:07.645630|S|100|1.83|0|100
A|SKIN|20250722|13:49:05.902464|S|100|1.83|0|100
A|SKIN|20250722|14:10:01.252281|S|100|1.85|0|100
A|SKIN|20250722|14:17:57.468472|S|100|1.85|0|100
A|SKIN|20250722|14:19:20.704926|S|100|1.86|0|100
A|SKIN|20250722|14:51:51.346085|S|100|1.86|0|100
A|SKLZ|20250722|13:21:43.093584|S|100|7.08|0|100
A|SKLZ|20250722|14:58:36.437838|S|100|7.13|0|100
A|SKM|20250722|14:45:02.594645|S|1|22.61|0|1
A|SKT|20250722|11:25:27.033263|S|2|31.74|0|2
A|SKT|20250722|11:26:09.492888|S|18|31.73|0|18
A|SKT|20250722|13:07:51.499662|S|8|31.8|0|8
A|SKT|20250722|13:16:38.954844|S|14|31.78|0|14
A|SKT|20250722|15:15:32.434039|S|13|31.8|0|13
A|SKT|20250722|15:43:18.744854|S|10|31.85|0|10
A|SKT|20250722|15:43:18.745833|S|10|31.85|0|10
A|SKT|20250722|15:52:19.676137|S|23|31.85|0|23
A|SKT|20250722|15:58:20.462757|S|5|31.83|0|5
A|SKWD|20250722|15:50:12.384611|S|1|53.34|0|1
A|SKX|20250722|09:31:26.517428|S|100|63.245|0|100
A|SKX|20250722|09:35:02.232113|S|200|63.23|0|200
A|SKX|20250722|09:54:07.133934|S|330|63.1|0|330
A|SKX|20250722|09:55:23.196003|S|200|63.1|0|200
A|SKX|20250722|09:55:41.134016|S|200|63.11|0|200
A|SKX|20250722|09:56:44.918774|S|100|63.12|0|100
A|SKX|20250722|09:56:53.396471|S|100|63.12|0|100
A|SKX|20250722|09:57:00.963811|S|200|63.13|0|200
A|SKX|20250722|09:57:04.775034|S|2|63.15|0|2
A|SKX|20250722|10:02:22.921090|S|1|63.16|0|1
A|SKX|20250722|10:03:51.502459|S|196|63.17|0|196
A|SKX|20250722|10:08:14.960933|S|1|63.17|0|1
A|SKX|20250722|10:08:14.960934|S|1|63.17|0|1
A|SKX|20250722|10:14:11.177019|S|200|63.18|0|200
A|SKX|20250722|10:27:30.937862|S|1|63.19|0|1
A|SKX|20250722|10:27:30.937862|S|1|63.19|0|1
A|SKX|20250722|10:32:29.537037|S|4|63.2|0|4
A|SKX|20250722|10:36:23.273727|S|1|63.22|0|1
A|SKX|20250722|10:36:23.273728|S|1|63.22|0|1
A|SKX|20250722|10:36:23.273728|S|1|63.22|0|1
A|SKX|20250722|10:37:16.239640|S|1|63.24|0|1
A|SKX|20250722|10:37:16.239640|S|1|63.24|0|1
A|SKX|20250722|10:37:16.239640|S|1|63.24|0|1
A|SKX|20250722|10:39:37.016259|S|1|63.25|0|1
A|SKX|20250722|10:39:37.016259|S|1|63.25|0|1
A|SKX|20250722|10:39:37.016259|S|1|63.25|0|1
A|SKX|20250722|10:39:37.016259|S|12|63.25|0|12
A|SKX|20250722|10:40:11.772080|S|1|63.24|0|1
A|SKX|20250722|10:40:11.772080|S|200|63.24|0|200
A|SKX|20250722|10:40:57.552747|S|200|63.23|0|200
A|SKX|20250722|10:46:49.285856|S|1|63.2|0|1
A|SKX|20250722|10:46:49.285907|S|1|63.2|0|1
A|SKX|20250722|10:46:49.285907|S|12|63.2|0|12
A|SKX|20250722|10:46:49.285907|S|1|63.2|0|1
A|SKX|20250722|10:57:18.817416|S|200|63.17|0|200
A|SKX|20250722|10:58:46.690009|S|1|63.16|0|1
A|SKX|20250722|10:58:46.690009|S|1|63.16|0|1
A|SKX|20250722|11:01:41.811879|S|18|63.15|0|18
A|SKX|20250722|11:01:42.322853|S|200|63.14|0|200
A|SKX|20250722|11:05:08.015712|S|1|63.14|0|1
A|SKX|20250722|11:06:18.879516|S|200|63.14|0|200
A|SKX|20250722|11:32:30.059999|S|100|63.175|0|100
A|SKX|20250722|11:52:15.802280|S|200|63.17|0|200
A|SKX|20250722|11:52:15.802280|S|100|63.17|0|100
A|SKX|20250722|11:52:18.916395|S|1|63.16|0|1
A|SKX|20250722|12:29:54.258833|S|200|63.16|0|200
A|SKX|20250722|12:29:54.258833|S|100|63.16|0|100
A|SKX|20250722|13:04:34.286226|S|2|63.17|0|2
A|SKX|20250722|13:19:19.245403|S|122|63.18|0|122
A|SKX|20250722|13:41:26.890003|S|200|63.18|0|200
A|SKX|20250722|13:41:26.890003|S|100|63.18|0|100
A|SKX|20250722|14:18:04.119225|S|154|63.18|0|154
A|SKX|20250722|14:18:04.119225|S|4|63.18|0|4
A|SKX|20250722|14:44:22.887253|S|200|63.2|0|200
A|SKX|20250722|14:44:22.887253|S|100|63.2|0|100
A|SKX|20250722|15:14:16.246915|S|200|63.19|0|200
A|SKX|20250722|15:27:57.838277|S|31|63.195|0|31
A|SKX|20250722|15:57:37.868804|S|200|63.2|0|200
A|SKX|20250722|15:59:01.114450|S|200|63.21|0|200
A|SKY|20250722|10:00:50.358859|S|7|66.415|0|7
A|SKY|20250722|10:04:56.907284|S|26|66.79|0|26
A|SKY|20250722|13:13:58.187330|S|107|66.86|0|107
A|SKY|20250722|15:49:22.915063|S|1|67.22|0|1
A|SKY|20250722|15:49:22.915063|S|2|67.22|0|2
A|SKY|20250722|15:54:08.478077|S|3|67.23|0|3
A|SKY|20250722|15:58:54.643645|S|80|67.28|0|80
A|SKY|20250722|15:59:49.958879|S|84|67.05|0|84
A|SKYH|20250722|15:41:54.971139|S|33|10.55|0|33
A|SKYT|20250722|09:35:02.937884|S|51|10.73|0|51
A|SKYT|20250722|09:50:12.031274|S|12|10.28|0|12
A|SKYT|20250722|09:51:50.676523|S|106|10.16|0|106
A|SKYT|20250722|09:51:50.677090|S|30|10.17|0|30
A|SKYT|20250722|09:51:50.677099|S|15|10.17|0|15
A|SKYT|20250722|09:51:50.677107|S|53|10.17|0|53
A|SKYT|20250722|09:51:50.677117|S|8|10.17|0|8
A|SKYT|20250722|09:52:15.734016|S|98|10.15|0|98
A|SKYT|20250722|09:53:44.654420|S|112|10.1|0|112
A|SKYT|20250722|09:53:44.654421|S|209|10.1|0|209
A|SKYT|20250722|09:56:11.341245|S|125|10.09|0|125
A|SKYT|20250722|09:56:36.326263|S|79|10.09|0|79
A|SKYT|20250722|09:56:55.080892|S|35|10.11|0|35
A|SKYT|20250722|10:00:27.058772|S|97|10.11|0|97
A|SKYT|20250722|10:00:57.055643|S|13|10.11|0|13
A|SKYT|20250722|10:00:57.055655|S|79|10.11|0|79
A|SKYT|20250722|10:21:04.077678|S|49|10.07|0|49
A|SKYT|20250722|10:22:43.667316|S|48|10.06|0|48
A|SKYT|20250722|10:22:55.917644|S|71|10.07|0|71
A|SKYT|20250722|10:22:55.917644|S|29|10.07|0|29
A|SKYT|20250722|10:22:55.917791|S|2|10.07|0|2
A|SKYT|20250722|10:25:38.028374|S|53|9.99|0|53
A|SKYT|20250722|10:25:50.642775|S|25|10|0|25
A|SKYT|20250722|10:25:50.642851|S|13|10|0|13
A|SKYT|20250722|10:25:50.667232|S|37|10|0|37
A|SKYT|20250722|10:26:04.293823|S|17|9.99|0|17
A|SKYT|20250722|10:26:07.044159|S|21|10|0|21
A|SKYT|20250722|10:26:30.406135|S|4|10|0|4
A|SKYT|20250722|10:26:32.436367|S|16|10|0|16
A|SKYT|20250722|10:26:32.436368|S|14|10|0|14
A|SKYT|20250722|10:37:00.855993|S|65|10.2|0|65
A|SKYT|20250722|10:37:00.856521|S|135|10.2|0|135
A|SKYT|20250722|13:15:53.282933|S|49|10.07|0|49
A|SKYT|20250722|15:51:31.415876|S|9|10.29|0|9
A|SKYT|20250722|15:51:52.320129|S|3|10.3|0|3
A|SKYW|20250722|09:50:49.797658|S|60|111.84|0|60
A|SKYW|20250722|09:50:49.797680|S|26|111.84|0|26
A|SKYW|20250722|09:58:28.628166|S|20|111.76|0|20
A|SKYW|20250722|09:58:37.673564|S|46|111.36|0|46
A|SKYW|20250722|09:58:37.673564|S|55|111.36|0|55
A|SKYW|20250722|09:58:37.673565|S|87|111.36|0|87
A|SKYW|20250722|09:58:49.075077|S|9|111.36|0|9
A|SKYW|20250722|10:06:47.834433|S|1|111.88|0|1
A|SKYW|20250722|10:11:58.251124|S|4|112.18|0|4
A|SKYY|20250722|10:10:09.456609|S|100|122.87|0|100
A|SKYY|20250722|10:10:09.456668|S|20|122.87|0|20
A|SLAB|20250722|15:11:00.656325|S|100|142.39|0|100
A|SLAB|20250722|15:23:28.630864|S|1|142.49|0|1
A|SLAB|20250722|15:27:45.013578|S|1|142.9|0|1
A|SLAB|20250722|15:27:45.013592|S|1|142.9|0|1
A|SLAB|20250722|15:46:19.709252|S|50|142.35|0|50
A|SLAB|20250722|15:47:39.623249|S|67|142.42|0|67
A|SLAB|20250722|15:47:47.088372|S|8|142.42|0|8
A|SLAB|20250722|15:50:31.577061|S|5|142.43|0|5
A|SLAB|20250722|15:50:32.632186|S|62|142.43|0|62
A|SLB|20250722|09:30:01.175777|S|100|33.65|0|100
A|SLB|20250722|09:30:08.629409|S|100|33.47|0|100
A|SLB|20250722|09:30:53.688925|S|100|33.66|0|100
A|SLB|20250722|09:31:31.142722|S|150|33.645|0|150
A|SLB|20250722|09:32:43.401483|S|150|33.75|0|150
A|SLB|20250722|09:32:45.272663|S|150|33.8|0|150
A|SLB|20250722|09:33:04.033188|S|100|33.81|0|100
A|SLB|20250722|09:33:04.033271|S|100|33.81|0|100
A|SLB|20250722|09:33:18.106943|S|100|33.79|0|100
A|SLB|20250722|09:33:20.715730|S|150|33.79|0|150
A|SLB|20250722|09:34:07.936121|S|100|33.82|0|100
A|SLB|20250722|09:34:42.277388|S|100|33.835|0|100
A|SLB|20250722|09:35:10.856538|S|100|33.745|0|100
A|SLB|20250722|09:38:12.192095|S|100|33.78|0|100
A|SLB|20250722|09:41:20.595529|S|27|33.92|0|27
A|SLB|20250722|09:41:20.681434|S|100|33.89|0|100
A|SLB|20250722|09:45:10.185964|S|100|33.96|0|100
A|SLB|20250722|09:59:02.124185|S|100|34.04|0|100
A|SLB|20250722|09:59:02.178994|S|100|34.04|0|100
A|SLB|20250722|09:59:02.179949|S|100|34.05|0|100
A|SLB|20250722|09:59:02.180048|S|100|34.05|0|100
A|SLB|20250722|09:59:03.375319|S|100|34.06|0|100
A|SLB|20250722|09:59:59.065109|S|100|34.09|0|100
A|SLB|20250722|10:02:33.077999|S|100|34|0|100
A|SLB|20250722|10:02:33.078000|S|600|34|0|600
A|SLB|20250722|10:02:33.078000|S|96|34|0|96
A|SLB|20250722|10:02:33.489499|S|92|34.02|0|92
A|SLB|20250722|10:04:59.184975|S|100|34.055|0|100
A|SLB|20250722|10:04:59.185143|S|100|34.06|0|100
A|SLB|20250722|10:04:59.188362|S|100|34.07|0|100
A|SLB|20250722|10:06:41.565436|S|43|34.08|0|43
A|SLB|20250722|10:07:17.203913|S|100|34.1|0|100
A|SLB|20250722|10:09:16.050681|S|100|34.15|0|100
A|SLB|20250722|10:12:56.055113|S|100|34.14|0|100
A|SLB|20250722|10:12:56.069196|S|100|34.15|0|100
A|SLB|20250722|10:18:03.908026|S|100|34.3|0|100
A|SLB|20250722|10:30:31.369106|S|100|34.17|0|100
A|SLB|20250722|10:35:17.839848|S|100|34.17|0|100
A|SLB|20250722|10:43:48.375128|S|100|34.01|0|100
A|SLB|20250722|10:43:48.558597|S|100|33.98|0|100
A|SLB|20250722|10:43:48.558952|S|100|33.98|0|100
A|SLB|20250722|10:44:07.291166|S|100|33.98|0|100
A|SLB|20250722|10:45:13.388974|S|8|33.94|0|8
A|SLB|20250722|10:48:16.066271|S|100|33.985|0|100
A|SLB|20250722|10:51:40.132183|S|10|34.01|0|10
A|SLB|20250722|10:52:25.539496|S|121|33.98|0|121
A|SLB|20250722|10:56:14.380138|S|100|34.03|0|100
A|SLB|20250722|11:09:54.273384|S|100|34.05|0|100
A|SLB|20250722|11:09:54.358889|S|100|34.05|0|100
A|SLB|20250722|11:32:57.441207|S|67|34.15|0|67
A|SLB|20250722|11:43:14.864235|S|100|34.165|0|100
A|SLB|20250722|12:06:08.324130|S|50|34.14|0|50
A|SLB|20250722|12:15:50.482034|S|100|34.22|0|100
A|SLB|20250722|12:18:09.198700|S|110|34.205|0|110
A|SLB|20250722|12:20:05.150938|S|100|34.215|0|100
A|SLB|20250722|12:24:02.782431|S|100|34.145|0|100
A|SLB|20250722|12:24:02.783138|S|98|34.145|0|98
A|SLB|20250722|12:51:01.648539|S|5|34.07|0|5
A|SLB|20250722|14:04:22.890281|S|100|34.27|0|100
A|SLB|20250722|14:09:11.580507|S|17|34.34|0|17
A|SLB|20250722|14:30:52.664380|S|100|34.215|0|100
A|SLB|20250722|14:30:52.679085|S|248|34.215|0|248
A|SLB|20250722|14:30:52.679086|S|120|34.215|0|120
A|SLB|20250722|14:32:03.416241|S|248|34.265|0|248
A|SLB|20250722|14:34:25.970952|S|100|34.24|0|100
A|SLB|20250722|14:43:03.712564|S|100|34.235|0|100
A|SLB|20250722|14:50:08.796522|S|100|34.22|0|100
A|SLB|20250722|14:50:09.740187|S|200|34.225|0|200
A|SLB|20250722|14:57:25.835109|S|100|34.27|0|100
A|SLB|20250722|14:59:06.951018|S|100|34.29|0|100
A|SLB|20250722|15:00:15.690003|S|100|34.28|0|100
A|SLB|20250722|15:00:17.793466|S|100|34.29|0|100
A|SLB|20250722|15:01:56.718058|S|100|34.31|0|100
A|SLB|20250722|15:04:51.750068|S|100|34.3|0|100
A|SLB|20250722|15:07:03.992237|S|100|34.28|0|100
A|SLB|20250722|15:12:01.969642|S|100|34.28|0|100
A|SLB|20250722|15:12:16.556756|S|100|34.3|0|100
A|SLB|20250722|15:12:24.801664|S|100|34.32|0|100
A|SLB|20250722|15:16:05.487867|S|2000|34.32|0|2000
A|SLB|20250722|15:16:05.487867|S|100|34.32|0|100
A|SLB|20250722|15:16:05.588075|S|100|34.33|0|100
A|SLB|20250722|15:20:56.766534|S|100|34.35|0|100
A|SLB|20250722|15:21:50.292214|S|150|34.345|0|150
A|SLB|20250722|15:21:57.064921|S|100|34.35|0|100
A|SLB|20250722|15:22:08.688620|S|10|34.35|0|10
A|SLB|20250722|15:22:30.932551|S|150|34.335|0|150
A|SLB|20250722|15:23:30.033735|S|100|34.35|0|100
A|SLB|20250722|15:27:11.069874|S|100|34.36|0|100
A|SLB|20250722|15:28:24.419243|S|100|34.35|0|100
A|SLB|20250722|15:33:02.832644|S|89|34.34|0|89
A|SLB|20250722|15:33:02.832655|S|11|34.34|0|11
A|SLB|20250722|15:40:28.989710|S|65|34.36|0|65
A|SLB|20250722|15:40:29.090589|S|100|34.35|0|100
A|SLB|20250722|15:40:29.090778|S|100|34.35|0|100
A|SLB|20250722|15:40:29.095720|S|41|34.34|0|41
A|SLB|20250722|15:40:29.095792|S|59|34.34|0|59
A|SLB|20250722|15:41:57.930375|S|100|34.34|0|100
A|SLB|20250722|15:46:25.033894|S|65|34.37|0|65
A|SLB|20250722|15:46:25.033894|S|200|34.365|0|200
A|SLB|20250722|15:46:25.879170|S|100|34.375|0|100
A|SLB|20250722|15:46:25.946792|S|100|34.39|0|100
A|SLB|20250722|15:48:44.268441|S|70|34.42|0|70
A|SLB|20250722|15:50:56.620133|S|100|34.39|0|100
A|SLB|20250722|15:52:09.582942|S|243|34.35|0|243
A|SLB|20250722|15:52:09.582991|S|157|34.35|0|157
A|SLB|20250722|15:52:09.582991|S|200|34.35|0|200
A|SLB|20250722|15:52:09.582991|S|100|34.35|0|100
A|SLB|20250722|15:54:04.833833|S|190|34.365|0|190
A|SLB|20250722|15:54:41.791802|S|97|34.36|0|97
A|SLB|20250722|15:54:41.791802|S|100|34.36|0|100
A|SLB|20250722|15:55:04.826444|S|154|34.365|0|154
A|SLB|20250722|15:55:04.826683|S|87|34.37|0|87
A|SLB|20250722|15:55:04.826994|S|313|34.37|0|313
A|SLB|20250722|15:55:11.921707|S|100|34.38|0|100
A|SLB|20250722|15:55:11.921707|S|400|34.38|0|400
A|SLB|20250722|15:55:34.240599|S|84|34.39|0|84
A|SLB|20250722|15:55:48.516988|S|100|34.405|0|100
A|SLB|20250722|15:55:49.585968|S|100|34.41|0|100
A|SLB|20250722|15:55:52.997855|S|100|34.41|0|100
A|SLB|20250722|15:56:35.305288|S|100|34.385|0|100
A|SLB|20250722|15:57:01.438571|S|100|34.39|0|100
A|SLB|20250722|15:57:31.524978|S|100|34.405|0|100
A|SLB|20250722|15:58:33.535671|S|100|34.4|0|100
A|SLB|20250722|15:58:35.818882|S|300|34.38|0|300
A|SLB|20250722|15:58:56.979318|S|200|34.335|0|200
A|SLB|20250722|15:59:01.049012|S|200|34.335|0|200
A|SLB|20250722|15:59:05.450459|S|500|34.33|0|500
A|SLB|20250722|15:59:05.450460|S|100|34.33|0|100
A|SLB|20250722|15:59:05.459600|S|40|34.33|0|40
A|SLB|20250722|15:59:06.607724|S|100|34.34|0|100
A|SLB|20250722|15:59:49.451889|S|200|34.325|0|200
A|SLDB|20250722|09:36:13.008373|S|100|6.2|0|100
A|SLDB|20250722|10:05:08.107415|S|100|6.07|0|100
A|SLDB|20250722|10:21:11.924517|S|2|5.98|0|2
A|SLDB|20250722|10:24:40.630622|S|1|6.01|0|1
A|SLDB|20250722|10:24:40.630622|S|1|6.01|0|1
A|SLDB|20250722|10:26:44.363015|S|2|5.93|0|2
A|SLDB|20250722|10:44:34.675479|S|13|5.92|0|13
A|SLDB|20250722|11:07:51.994712|S|200|5.85|0|200
A|SLDB|20250722|11:33:05.181719|S|200|5.99|0|200
A|SLDB|20250722|12:30:32.238370|S|1|5.9|0|1
A|SLDB|20250722|13:33:22.466593|S|1|6|0|1
A|SLDB|20250722|14:39:29.109526|S|100|5.99|0|100
A|SLDB|20250722|14:46:33.660897|S|10|5.95|0|10
A|SLDB|20250722|15:09:04.398482|S|1|5.97|0|1
A|SLDB|20250722|15:13:25.416978|S|100|5.955|0|100
A|SLDB|20250722|15:13:25.417003|S|40|5.955|0|40
A|SLDB|20250722|15:13:25.417004|S|60|5.95|0|60
A|SLDB|20250722|15:13:25.417088|S|40|5.95|0|40
A|SLDE|20250722|12:13:45.250541|S|100|18.46|0|100
A|SLDE|20250722|12:13:45.251005|S|100|18.46|0|100
A|SLDE|20250722|12:30:11.260473|S|86|18.35|0|86
A|SLDP|20250722|09:41:00.040541|S|2|3.94|0|2
A|SLDP|20250722|09:41:39.442723|S|98|3.95|0|98
A|SLDP|20250722|10:00:19.398756|S|700|3.71|0|700
A|SLDP|20250722|10:03:35.207201|S|845|3.69|0|845
A|SLDP|20250722|10:07:28.868111|S|865|3.73|0|865
A|SLDP|20250722|10:27:32.668097|S|100|3.745|0|100
A|SLDP|20250722|10:29:02.433765|S|100|3.74|0|100
A|SLDP|20250722|11:16:47.790111|S|100|4.06|0|100
A|SLDP|20250722|11:25:35.298382|S|854|4.08|0|854
A|SLDP|20250722|11:44:27.570176|S|100|4.17|0|100
A|SLDP|20250722|11:45:03.783346|S|100|4.15|0|100
A|SLDP|20250722|11:45:12.403323|S|100|4.14|0|100
A|SLDP|20250722|11:47:40.066685|S|100|4.15|0|100
A|SLDP|20250722|11:48:12.444017|S|100|4.14|0|100
A|SLDP|20250722|11:54:37.492334|S|100|4.1|0|100
A|SLDP|20250722|12:03:10.854462|S|100|4.05|0|100
A|SLDP|20250722|12:10:50.277119|S|100|4.06|0|100
A|SLDP|20250722|12:19:27.570315|S|100|4.02|0|100
A|SLDP|20250722|12:27:51.354894|S|498|3.935|0|498
A|SLDP|20250722|12:37:09.421523|S|100|3.94|0|100
A|SLDP|20250722|12:53:08.986706|S|100|3.93|0|100
A|SLDP|20250722|12:55:55.575911|S|389|3.92|0|389
A|SLDP|20250722|12:55:56.415369|S|100|3.92|0|100
A|SLDP|20250722|12:58:51.341941|S|398|3.92|0|398
A|SLDP|20250722|14:05:40.704946|S|100|3.89|0|100
A|SLDP|20250722|14:05:40.706631|S|400|3.905|0|400
A|SLDP|20250722|14:05:53.398806|S|119|3.925|0|119
A|SLDP|20250722|14:06:03.583401|S|100|3.92|0|100
A|SLDP|20250722|14:07:12.240235|S|100|3.92|0|100
A|SLDP|20250722|14:18:22.181560|S|100|3.91|0|100
A|SLDP|20250722|14:52:15.053036|S|19|3.98|0|19
A|SLDP|20250722|14:52:15.053036|S|100|3.99|0|100
A|SLDP|20250722|15:17:50.893727|S|100|4.035|0|100
A|SLDP|20250722|15:58:58.287109|S|200|4.035|0|200
A|SLF|20250722|09:34:58.625202|S|50|61.45|0|50
A|SLF|20250722|09:41:15.913923|S|75|61.44|0|75
A|SLF|20250722|09:41:15.913924|S|25|61.43|0|25
A|SLF|20250722|09:59:23.612799|S|50|61.74|0|50
A|SLF|20250722|10:14:27.866840|S|100|61.9|0|100
A|SLF|20250722|10:23:24.025728|S|75|61.97|0|75
A|SLF|20250722|10:30:00.144743|S|10|61.95|0|10
A|SLF|20250722|10:40:48.790755|S|100|62.07|0|100
A|SLF|20250722|10:46:10.269623|S|75|62.13|0|75
A|SLF|20250722|10:46:11.321681|S|75|62.13|0|75
A|SLF|20250722|10:46:12.421667|S|75|62.13|0|75
A|SLF|20250722|10:48:55.187440|S|75|62.16|0|75
A|SLF|20250722|10:48:55.975821|S|75|62.16|0|75
A|SLF|20250722|10:49:13.521291|S|75|62.14|0|75
A|SLF|20250722|10:55:28.510897|S|100|62.11|0|100
A|SLF|20250722|11:00:21.015548|S|75|62.17|0|75
A|SLF|20250722|11:01:12.228673|S|25|62.13|0|25
A|SLF|20250722|11:06:08.655365|S|32|62.21|0|32
A|SLF|20250722|11:40:38.913429|S|100|62.13|0|100
A|SLF|20250722|11:47:17.860856|S|1|62.12|0|1
A|SLF|20250722|12:01:23.520850|S|50|62.15|0|50
A|SLF|20250722|13:05:33.593687|S|15|62.17|0|15
A|SLF|20250722|14:32:26.519082|S|100|62.25|0|100
A|SLF|20250722|14:37:41.433676|S|101|62.26|0|101
A|SLF|20250722|14:37:41.434267|S|99|62.26|0|99
A|SLF|20250722|14:37:41.434267|S|1|62.26|0|1
A|SLF|20250722|15:00:57.956030|S|100|62.39|0|100
A|SLF|20250722|15:08:54.007180|S|50|62.4|0|50
A|SLF|20250722|15:10:08.815374|S|100|62.48|0|100
A|SLF|20250722|15:10:08.836975|S|14|62.48|0|14
A|SLF|20250722|15:10:27.713311|S|2|62.47|0|2
A|SLF|20250722|15:11:18.242399|S|3|62.49|0|3
A|SLF|20250722|15:11:18.242399|S|3|62.49|0|3
A|SLF|20250722|15:17:08.728290|S|100|62.59|0|100
A|SLF|20250722|15:23:16.379012|S|100|62.58|0|100
A|SLF|20250722|15:36:06.854886|S|39|62.55|0|39
A|SLF|20250722|15:59:00.308812|S|50|62.56|0|50
A|SLG|20250722|10:04:32.099994|S|1|60.44|0|1
A|SLG|20250722|12:54:08.484782|S|1|60.48|0|1
A|SLG|20250722|15:19:39.062591|S|50|60.59|0|50
A|SLG|20250722|15:21:28.952322|S|1|60.57|0|1
A|SLG|20250722|15:21:37.447532|S|3|60.57|0|3
A|SLG|20250722|15:25:50.222266|S|1|60.55|0|1
A|SLG|20250722|15:25:50.222353|S|10|60.55|0|10
A|SLG|20250722|15:26:02.628929|S|19|60.55|0|19
A|SLG|20250722|15:26:02.629021|S|3|60.56|0|3
A|SLG|20250722|15:26:02.629022|S|7|60.56|0|7
A|SLG|20250722|15:55:53.912178|S|200|60.7|0|200
A|SLGN|20250722|14:16:43.189905|S|100|55.88|0|100
A|SLGN|20250722|14:16:43.191540|S|3|55.88|0|3
A|SLGN|20250722|14:16:43.191561|S|21|55.88|0|21
A|SLGN|20250722|14:21:29.986886|S|100|55.89|0|100
A|SLGN|20250722|14:21:29.987039|S|2|55.89|0|2
A|SLGN|20250722|14:21:29.987049|S|2|55.89|0|2
A|SLGN|20250722|14:21:29.987066|S|100|55.89|0|100
A|SLGN|20250722|14:21:29.987687|S|100|55.9|0|100
A|SLGN|20250722|14:21:29.988149|S|12|55.9|0|12
A|SLGN|20250722|14:30:24.213189|S|3|55.89|0|3
A|SLGN|20250722|14:30:24.213207|S|100|55.89|0|100
A|SLGN|20250722|14:30:24.213208|S|3|55.89|0|3
A|SLI|20250722|09:30:00.109329|S|16916|2.63|57467|3855
A|SLI|20250722|09:30:00.109329|E|16916|2.63|57467|2924
A|SLI|20250722|09:34:43.761238|S|200|2.61|0|200
A|SLI|20250722|09:34:44.301703|S|200|2.61|0|200
A|SLI|20250722|09:34:44.814863|S|200|2.61|0|200
A|SLI|20250722|09:35:55.652150|S|1|2.61|0|1
A|SLI|20250722|09:38:20.893042|S|14|2.61|0|14
A|SLI|20250722|09:38:20.893151|S|100|2.61|0|100
A|SLI|20250722|09:38:20.893151|S|85|2.61|0|85
A|SLI|20250722|09:38:20.893152|S|30|2.61|0|30
A|SLI|20250722|09:38:55.835968|S|3|2.605|0|3
A|SLI|20250722|09:39:24.900048|S|100|2.6|0|100
A|SLI|20250722|09:41:37.223043|S|574|2.6|0|574
A|SLI|20250722|09:45:25.288037|S|100|2.61|0|100
A|SLI|20250722|09:52:30.550927|S|3|2.575|0|3
A|SLI|20250722|09:53:31.672812|S|300|2.56|0|300
A|SLI|20250722|09:54:11.860631|S|456|2.55|0|456
A|SLI|20250722|09:54:11.901695|E|275|2.55|0|275
A|SLI|20250722|09:54:21.161593|E|28|2.54|0|28
A|SLI|20250722|09:54:21.175641|S|600|2.54|0|600
A|SLI|20250722|09:54:44.481610|E|100|2.54|0|100
A|SLI|20250722|09:55:40.427855|S|484|2.54|0|484
A|SLI|20250722|10:00:16.269415|S|9|2.54|0|9
A|SLI|20250722|10:00:16.269415|S|3|2.54|0|3
A|SLI|20250722|10:00:16.269415|S|737|2.54|0|737
A|SLI|20250722|10:10:23.920478|S|9|2.605|0|9
A|SLI|20250722|10:11:06.037618|S|100|2.605|0|100
A|SLI|20250722|10:14:46.624304|S|163|2.585|0|163
A|SLI|20250722|10:27:33.838546|S|100|2.575|0|100
A|SLI|20250722|10:28:28.148048|S|1|2.575|0|1
A|SLI|20250722|10:28:44.795721|S|100|2.57|0|100
A|SLI|20250722|10:28:44.795721|S|28|2.57|0|28
A|SLI|20250722|10:28:44.795722|S|100|2.57|0|100
A|SLI|20250722|10:28:44.795722|S|1|2.57|0|1
A|SLI|20250722|10:31:05.040485|S|300|2.575|0|300
A|SLI|20250722|10:32:38.911552|S|560|2.58|0|560
A|SLI|20250722|10:34:17.835391|S|540|2.59|0|540
A|SLI|20250722|10:43:12.979567|S|4|2.61|0|4
A|SLI|20250722|10:47:58.995472|S|276|2.61|0|276
A|SLI|20250722|10:47:58.995597|S|219|2.61|0|219
A|SLI|20250722|10:47:58.995597|S|9|2.61|0|9
A|SLI|20250722|10:47:58.995598|S|61|2.61|0|61
A|SLI|20250722|10:47:58.995598|S|100|2.61|0|100
A|SLI|20250722|11:10:16.238134|E|100|2.62|0|100
A|SLI|20250722|11:10:16.238134|E|300|2.62|0|300
A|SLI|20250722|11:10:18.593258|S|300|2.62|0|300
A|SLI|20250722|11:10:18.593258|S|2|2.62|0|2
A|SLI|20250722|11:31:27.970594|S|500|2.605|0|500
A|SLI|20250722|11:31:43.781020|S|894|2.61|0|894
A|SLI|20250722|11:42:00.102003|S|621|2.635|0|621
A|SLI|20250722|11:47:52.418028|S|550|2.64|0|550
A|SLI|20250722|11:57:04.932100|S|100|2.635|0|100
A|SLI|20250722|12:22:27.517466|S|300|2.61|0|300
A|SLI|20250722|12:23:25.451174|E|200|2.61|0|200
A|SLI|20250722|12:23:25.451174|E|300|2.61|0|300
A|SLI|20250722|12:26:04.552124|S|20|2.6|0|20
A|SLI|20250722|12:30:13.552479|S|621|2.595|0|621
A|SLI|20250722|12:32:53.341654|S|200|2.595|0|200
A|SLI|20250722|12:33:11.657063|S|400|2.595|0|400
A|SLI|20250722|12:33:11.657064|S|200|2.595|0|200
A|SLI|20250722|12:54:21.064187|S|37|2.59|0|37
A|SLI|20250722|13:12:40.629512|S|1|2.595|0|1
A|SLI|20250722|13:12:43.162531|S|400|2.59|0|400
A|SLI|20250722|13:14:06.457634|S|18|2.59|0|18
A|SLI|20250722|13:39:30.687755|E|300|2.6|0|300
A|SLI|20250722|13:39:30.687756|E|100|2.6|0|100
A|SLI|20250722|13:39:30.687756|E|100|2.6|0|100
A|SLI|20250722|13:39:30.687756|E|200|2.6|0|200
A|SLI|20250722|13:39:30.687772|E|40|2.6|0|40
A|SLI|20250722|13:39:30.687772|E|200|2.6|0|200
A|SLI|20250722|13:39:30.687772|E|76|2.6|0|76
A|SLI|20250722|13:58:27.016888|S|9|2.6|0|9
A|SLI|20250722|13:58:27.016890|S|4|2.6|0|4
A|SLI|20250722|13:58:27.016890|S|100|2.6|0|100
A|SLI|20250722|13:58:46.586101|S|1|2.615|0|1
A|SLI|20250722|14:09:41.951208|S|20|2.63|0|20
A|SLI|20250722|14:16:41.006754|S|6|2.64|0|6
A|SLI|20250722|14:21:15.406832|S|4|2.65|0|4
A|SLI|20250722|14:22:01.764882|S|9|2.66|0|9
A|SLI|20250722|14:35:30.874117|S|56|2.66|0|56
A|SLI|20250722|14:35:58.790939|S|100|2.655|0|100
A|SLI|20250722|14:36:19.802478|E|300|2.66|0|300
A|SLI|20250722|14:36:19.802479|E|400|2.66|0|400
A|SLI|20250722|14:50:26.239625|S|100|2.655|0|100
A|SLI|20250722|14:59:02.018418|S|1|2.65|0|1
A|SLI|20250722|15:17:31.086676|E|200|2.64|0|200
A|SLI|20250722|15:36:43.213458|S|972|2.655|0|972
A|SLI|20250722|15:40:24.727543|S|300|2.65|0|300
A|SLI|20250722|15:40:24.727543|S|100|2.65|0|100
A|SLI|20250722|15:40:24.727619|E|100|2.65|0|100
A|SLI|20250722|15:40:24.727619|E|200|2.65|0|200
A|SLI|20250722|15:40:24.727619|E|386|2.65|0|386
A|SLI|20250722|15:44:52.587188|S|1|2.655|0|1
A|SLI|20250722|15:45:17.535551|S|400|2.655|0|400
A|SLI|20250722|15:45:29.495798|S|400|2.655|0|400
A|SLI|20250722|15:56:04.909568|S|17|2.64|0|17
A|SLI|20250722|16:00:00.081249|S|10337|2.66|81114|6638
A|SLM|20250722|09:44:41.126073|S|50|32.59|0|50
A|SLM|20250722|09:56:10.645225|S|50|32.54|0|50
A|SLM|20250722|09:58:12.522332|S|50|32.55|0|50
A|SLM|20250722|10:24:14.266410|S|150|32.83|0|150
A|SLM|20250722|10:50:52.174822|S|50|33.09|0|50
A|SLM|20250722|10:50:52.175462|S|50|33.09|0|50
A|SLM|20250722|11:56:36.074584|S|1|33.07|0|1
A|SLM|20250722|15:34:53.799281|S|1|32.93|0|1
A|SLM|20250722|15:34:53.799333|S|99|32.93|0|99
A|SLM|20250722|15:59:00.485028|S|5|32.8|0|5
A|SLN|20250722|10:52:35.412345|S|6|6.06|0|6
A|SLND|20250722|09:30:00.098520|S|1043|4.25|59508|266
A|SLND|20250722|09:45:37.112145|S|17|4.3|0|17
A|SLND|20250722|10:05:34.837865|S|10|4.21|0|10
A|SLND|20250722|10:32:34.117635|S|10|4.2|0|10
A|SLND|20250722|11:34:47.086988|S|11|4.34|0|11
A|SLND|20250722|15:24:10.237788|S|7|4.37|0|7
A|SLND|20250722|15:49:59.031978|S|143|4.32|0|143
A|SLND|20250722|15:49:59.031978|S|140|4.35|0|140
A|SLND|20250722|15:50:00.591653|S|61|4.32|0|61
A|SLND|20250722|15:59:10.999682|S|131|4.34|0|131
A|SLND|20250722|15:59:34.900548|S|77|4.33|0|77
A|SLND|20250722|15:59:44.582025|S|1|4.34|0|1
A|SLND|20250722|15:59:46.053008|S|11|4.34|0|11
A|SLND|20250722|15:59:46.392969|S|1|4.34|0|1
A|SLND|20250722|15:59:49.438392|S|142|4.34|0|142
A|SLND|20250722|15:59:49.451151|S|17|4.34|0|17
A|SLND|20250722|15:59:49.460622|S|1|4.34|0|1
A|SLND|20250722|15:59:49.469334|S|1|4.34|0|1
A|SLND|20250722|15:59:49.537401|S|1|4.34|0|1
A|SLND|20250722|15:59:51.005533|S|27|4.34|0|27
A|SLND|20250722|15:59:51.009019|S|2|4.34|0|2
A|SLND|20250722|15:59:51.009951|S|1|4.34|0|1
A|SLND|20250722|15:59:51.016143|S|1|4.34|0|1
A|SLND|20250722|15:59:52.601190|S|8|4.34|0|8
A|SLND|20250722|15:59:52.603719|S|1|4.34|0|1
A|SLND|20250722|15:59:59.115008|S|200|4.33|0|200
A|SLND|20250722|16:00:00.084037|S|7088|4.28|82834|4378
A|SLNO|20250722|09:50:37.687261|S|70|87.05|0|70
A|SLNO|20250722|11:20:11.382787|S|2|86.97|0|2
A|SLNO|20250722|11:30:57.989697|S|1|86.92|0|1
A|SLNO|20250722|11:35:00.062834|S|77|86.92|0|77
A|SLNO|20250722|11:35:00.062868|S|2|86.92|0|2
A|SLNO|20250722|12:30:11.456738|S|1|86.42|0|1
A|SLNO|20250722|14:44:11.282227|S|40|86.56|0|40
A|SLNO|20250722|15:20:23.530168|S|1|86.7|0|1
A|SLNO|20250722|15:25:56.960922|S|8|86.66|0|8
A|SLNO|20250722|15:50:49.463949|S|11|86.5|0|11
A|SLNO|20250722|15:50:56.782250|S|53|86.51|0|53
A|SLNO|20250722|15:51:02.109552|S|25|86.56|0|25
A|SLON|20250722|10:18:30.473568|S|18|58.19|0|18
A|SLON|20250722|12:07:26.093275|S|100|59.27|0|100
A|SLP|20250722|14:29:40.002555|S|100|13.13|0|100
A|SLP|20250722|15:52:54.481910|S|8|13.115|0|8
A|SLP|20250722|15:56:49.442111|S|100|13.08|0|100
A|SLQD|20250722|10:31:51.700098|S|100|50.51|0|100
A|SLQD|20250722|10:36:48.558397|S|143|50.505|0|143
A|SLQD|20250722|14:49:16.927452|S|100|50.515|0|100
A|SLQD|20250722|14:49:16.927452|S|395|50.515|0|395
A|SLQT|20250722|15:57:16.389327|S|100|2.12|0|100
A|SLQT|20250722|15:57:16.392311|S|100|2.13|0|100
A|SLQT|20250722|15:57:16.394912|S|300|2.135|0|300
A|SLQT|20250722|15:59:32.029208|S|100|2.135|0|100
A|SLQT|20250722|15:59:41.441032|S|25|2.13|0|25
A|SLS|20250722|09:59:14.835391|S|100|1.78|0|100
A|SLS|20250722|09:59:14.835391|S|200|1.78|0|200
A|SLS|20250722|10:11:43.974066|S|200|1.77|0|200
A|SLS|20250722|10:11:43.974066|S|100|1.77|0|100
A|SLS|20250722|10:11:43.974067|S|200|1.77|0|200
A|SLS|20250722|10:25:12.284599|S|400|1.795|0|400
A|SLS|20250722|10:25:12.286870|S|410|1.795|0|410
A|SLS|20250722|11:53:55.796627|S|100|1.82|0|100
A|SLS|20250722|12:01:08.094011|S|100|1.82|0|100
A|SLS|20250722|12:22:39.766665|S|100|1.81|0|100
A|SLS|20250722|12:23:16.558826|S|100|1.8|0|100
A|SLS|20250722|13:36:58.750118|S|100|1.79|0|100
A|SLS|20250722|13:58:43.472371|S|100|1.79|0|100
A|SLS|20250722|14:00:16.089278|S|100|1.8|0|100
A|SLSR|20250722|13:55:38.030169|S|50|5.15|0|50
A|SLSR|20250722|13:55:38.030228|S|50|5.15|0|50
A|SLSR|20250722|15:44:58.850319|S|19|5.21|0|19
A|SLSR|20250722|15:44:58.878024|S|57|5.21|0|57
A|SLSR|20250722|15:59:09.277697|S|100|5.23|0|100
A|SLV|20250722|09:55:18.849054|S|100|35.29|0|100
A|SLV|20250722|10:36:58.798303|S|100|35.465|0|100
A|SLV|20250722|10:39:17.292889|S|100|35.475|0|100
A|SLV|20250722|11:03:23.153915|S|800|35.535|0|800
A|SLV|20250722|11:42:01.044708|S|65|35.61|0|65
A|SLV|20250722|11:57:04.890389|S|100|35.625|0|100
A|SLV|20250722|11:57:12.827510|S|200|35.625|0|200
A|SLV|20250722|11:57:17.312257|S|100|35.625|0|100
A|SLV|20250722|12:08:31.029234|S|700|35.605|0|700
A|SLV|20250722|12:08:31.091318|S|800|35.605|0|800
A|SLV|20250722|12:44:48.204498|S|100|35.615|0|100
A|SLV|20250722|12:50:00.874633|S|100|35.645|0|100
A|SLV|20250722|13:24:29.344559|S|100|35.625|0|100
A|SLV|20250722|13:34:18.884556|S|100|35.605|0|100
A|SLV|20250722|13:37:59.875955|S|100|35.615|0|100
A|SLV|20250722|13:42:19.893171|S|100|35.615|0|100
A|SLV|20250722|14:13:40.700612|S|100|35.595|0|100
A|SLV|20250722|14:17:51.875283|S|100|35.615|0|100
A|SLV|20250722|14:17:51.953222|S|100|35.615|0|100
A|SLV|20250722|14:24:54.877645|S|100|35.605|0|100
A|SLV|20250722|14:44:49.878221|S|200|35.605|0|200
A|SLV|20250722|14:52:51.883195|S|200|35.605|0|200
A|SLV|20250722|15:01:08.675649|S|200|35.615|0|200
A|SLV|20250722|15:01:59.421033|S|100|35.615|0|100
A|SLV|20250722|15:02:00.413100|S|200|35.615|0|200
A|SLV|20250722|15:02:08.460069|S|600|35.615|0|600
A|SLV|20250722|15:08:50.934951|S|200|35.635|0|200
A|SLV|20250722|15:12:39.132227|S|100|35.635|0|100
A|SLV|20250722|15:14:00.699919|S|100|35.645|0|100
A|SLV|20250722|15:17:14.639181|S|100|35.68|0|100
A|SLV|20250722|15:21:34.369077|S|200|35.68|0|200
A|SLV|20250722|15:21:34.369077|S|200|35.68|0|200
A|SLV|20250722|15:28:03.895436|S|200|35.705|0|200
A|SLV|20250722|15:35:23.003736|S|700|35.675|0|700
A|SLV|20250722|15:38:18.011253|S|700|35.685|0|700
A|SLV|20250722|15:38:18.096241|S|600|35.685|0|600
A|SLV|20250722|15:45:09.015298|S|700|35.705|0|700
A|SLV|20250722|15:53:42.048171|S|600|35.705|0|600
A|SLV|20250722|15:55:02.264366|S|100|35.705|0|100
A|SLV|20250722|15:55:08.637206|S|300|35.705|0|300
A|SLV|20250722|15:56:35.005623|S|800|35.705|0|800
A|SLV|20250722|15:56:35.005623|S|100|35.705|0|100
A|SLV|20250722|15:56:35.130472|S|100|35.705|0|100
A|SLV|20250722|15:56:35.130472|S|1200|35.705|0|1200
A|SLV|20250722|15:58:31.367838|S|700|35.715|0|700
A|SLV|20250722|15:58:31.490645|S|900|35.715|0|900
A|SLV|20250722|15:59:08.018535|S|200|35.715|0|200
A|SLV|20250722|15:59:49.907150|S|44|35.705|0|44
A|SLVM|20250722|10:07:15.419843|S|46|48.95|0|46
A|SLVM|20250722|12:59:06.001697|S|3|49.065|0|3
A|SLVM|20250722|15:16:37.261851|S|84|49.16|0|84
A|SLVM|20250722|15:59:43.573889|S|50|48.95|0|50
A|SLVR|20250722|09:45:00.000575|S|100|33.11|0|100
A|SLVR|20250722|10:13:22.541440|S|87|33.01|0|87
A|SLVR|20250722|12:10:14.457258|S|37|33.54|0|37
A|SLVR|20250722|15:16:28.077112|S|44|33.57|0|44
A|SLYG|20250722|12:43:13.903556|S|4|90.23|0|4
A|SLYV|20250722|13:08:00.451917|S|100|83.21|0|100
A|SLYV|20250722|14:46:52.047477|S|54|83.55|0|54
A|SLYV|20250722|14:46:52.047543|S|46|83.55|0|46
A|SLYV|20250722|14:50:47.005947|S|18|83.64|0|18
A|SLYV|20250722|14:50:47.588984|S|82|83.64|0|82
A|SLYV|20250722|15:44:52.926821|S|100|83.57|0|100
A|SLYV|20250722|15:52:47.373469|S|61|83.49|0|61
A|SLYV|20250722|15:59:29.541050|S|100|83.44|0|100
A|SLYV|20250722|15:59:33.309068|S|100|83.43|0|100
A|SM|20250722|10:02:16.904309|S|173|26.5|0|173
A|SM|20250722|11:23:06.319359|S|29|26.44|0|29
A|SM|20250722|11:28:10.514354|S|10|26.52|0|10
A|SM|20250722|11:28:57.435097|S|29|26.54|0|29
A|SM|20250722|11:37:19.466303|S|3|26.55|0|3
A|SM|20250722|11:42:35.844038|S|2|26.48|0|2
A|SM|20250722|13:15:38.976347|S|10|26.64|0|10
A|SM|20250722|15:13:25.427271|S|50|26.74|0|50
A|SM|20250722|15:29:57.564516|S|34|26.75|0|34
A|SM|20250722|15:52:57.439162|S|60|26.7|0|60
A|SM|20250722|15:58:45.795637|S|70|26.65|0|70
A|SMA|20250722|14:05:57.785228|S|1|36.98|0|1
A|SMBC|20250722|14:14:26.111863|S|1|57.09|0|1
A|SMBK|20250722|10:01:19.731244|S|69|36.32|0|69
A|SMBS|20250722|15:25:40.271335|S|14|25.27|0|14
A|SMC|20250722|09:51:00.380391|S|100|25.405|0|100
A|SMC|20250722|15:45:10.171013|S|56|25.07|0|56
A|SMCI|20250722|09:31:01.613155|S|100|51.8|0|100
A|SMCI|20250722|09:31:01.614455|S|100|51.8|0|100
A|SMCI|20250722|09:31:01.616006|S|100|51.79|0|100
A|SMCI|20250722|09:31:14.564553|S|150|51.72|0|150
A|SMCI|20250722|09:32:26.369437|S|100|51.53|0|100
A|SMCI|20250722|09:32:46.232919|S|62|51.49|0|62
A|SMCI|20250722|09:33:03.136275|S|100|51.55|0|100
A|SMCI|20250722|09:35:14.596592|S|62|51.46|0|62
A|SMCI|20250722|09:35:36.873880|S|52|51.56|0|52
A|SMCI|20250722|09:35:36.873896|S|48|51.56|0|48
A|SMCI|20250722|09:36:16.731366|S|62|51.49|0|62
A|SMCI|20250722|09:40:39.837338|S|100|51.455|0|100
A|SMCI|20250722|09:41:15.869574|S|100|51.18|0|100
A|SMCI|20250722|09:41:28.236890|S|100|51.255|0|100
A|SMCI|20250722|09:47:03.752565|S|40|50.6|0|40
A|SMCI|20250722|09:47:22.589559|S|62|50.55|0|62
A|SMCI|20250722|09:48:09.395418|S|62|50.07|0|62
A|SMCI|20250722|09:48:11.796410|S|62|50.06|0|62
A|SMCI|20250722|09:48:38.225284|S|100|49.95|0|100
A|SMCI|20250722|09:48:38.225338|S|93|49.95|0|93
A|SMCI|20250722|09:49:53.429058|S|58|50.01|0|58
A|SMCI|20250722|09:51:10.004559|S|137|50.03|0|137
A|SMCI|20250722|09:51:14.480293|S|100|49.99|0|100
A|SMCI|20250722|09:51:14.480372|S|19|49.99|0|19
A|SMCI|20250722|09:53:35.416663|S|100|49.445|0|100
A|SMCI|20250722|09:56:12.298392|S|62|49.55|0|62
A|SMCI|20250722|09:57:49.413895|S|62|49.36|0|62
A|SMCI|20250722|09:58:25.411632|S|58|49.23|0|58
A|SMCI|20250722|09:58:31.270245|S|100|49.1|0|100
A|SMCI|20250722|09:58:41.577661|S|50|49|0|50
A|SMCI|20250722|10:00:29.250610|S|100|49.3|0|100
A|SMCI|20250722|10:00:29.251546|S|125|49.3|0|125
A|SMCI|20250722|10:01:04.354817|S|1|49.47|0|1
A|SMCI|20250722|10:01:46.024256|S|152|49.41|0|152
A|SMCI|20250722|10:03:25.349433|S|18|49.52|0|18
A|SMCI|20250722|10:03:57.529111|S|225|49.44|0|225
A|SMCI|20250722|10:03:57.529249|S|25|49.44|0|25
A|SMCI|20250722|10:04:11.528997|S|1|49.37|0|1
A|SMCI|20250722|10:05:40.488601|S|150|49.61|0|150
A|SMCI|20250722|10:05:41.540289|S|100|49.61|0|100
A|SMCI|20250722|10:06:40.885304|S|200|49.36|0|200
A|SMCI|20250722|10:06:40.885323|S|200|49.36|0|200
A|SMCI|20250722|10:06:40.885324|S|150|49.36|0|150
A|SMCI|20250722|10:06:44.962291|S|186|49.36|0|186
A|SMCI|20250722|10:08:27.078311|S|100|49.68|0|100
A|SMCI|20250722|10:09:30.449931|S|100|49.52|0|100
A|SMCI|20250722|10:27:22.753764|S|25|49.27|0|25
A|SMCI|20250722|10:34:09.825184|S|100|49.625|0|100
A|SMCI|20250722|10:44:43.163072|S|14|49.78|0|14
A|SMCI|20250722|10:51:42.470360|S|21|49.9|0|21
A|SMCI|20250722|10:57:02.730108|S|24|49.96|0|24
A|SMCI|20250722|10:57:02.730132|S|76|49.96|0|76
A|SMCI|20250722|11:00:12.615990|S|225|49.89|0|225
A|SMCI|20250722|11:00:12.616055|S|25|49.89|0|25
A|SMCI|20250722|11:08:55.257898|S|10|49.92|0|10
A|SMCI|20250722|11:08:55.258390|S|90|49.92|0|90
A|SMCI|20250722|11:08:55.258390|S|10|49.92|0|10
A|SMCI|20250722|11:22:53.960554|S|100|49.71|0|100
A|SMCI|20250722|11:42:32.276891|S|100|49.9|0|100
A|SMCI|20250722|11:44:37.435071|S|75|49.94|0|75
A|SMCI|20250722|11:45:14.666294|S|92|49.99|0|92
A|SMCI|20250722|11:45:14.675588|S|100|50|0|100
A|SMCI|20250722|11:54:34.110395|S|100|50.19|0|100
A|SMCI|20250722|12:06:21.437114|S|100|50.21|0|100
A|SMCI|20250722|12:15:38.616988|S|225|49.94|0|225
A|SMCI|20250722|12:15:38.617055|S|45|49.94|0|45
A|SMCI|20250722|12:36:32.972589|S|26|49.78|0|26
A|SMCI|20250722|12:41:20.961697|S|62|49.56|0|62
A|SMCI|20250722|12:41:58.027969|S|31|49.6|0|31
A|SMCI|20250722|12:45:47.175928|S|200|49.72|0|200
A|SMCI|20250722|12:59:37.096642|S|100|50.13|0|100
A|SMCI|20250722|13:32:25.056721|S|19|49.82|0|19
A|SMCI|20250722|13:32:25.056765|S|19|49.82|0|19
A|SMCI|20250722|13:32:25.056788|S|62|49.82|0|62
A|SMCI|20250722|13:36:19.839113|S|100|49.78|0|100
A|SMCI|20250722|13:37:45.739295|S|225|49.72|0|225
A|SMCI|20250722|13:37:45.739361|S|65|49.72|0|65
A|SMCI|20250722|13:38:05.142791|S|6|49.72|0|6
A|SMCI|20250722|13:38:05.142802|S|29|49.72|0|29
A|SMCI|20250722|13:38:05.142994|S|33|49.72|0|33
A|SMCI|20250722|14:00:34.408736|S|62|49.81|0|62
A|SMCI|20250722|14:03:15.892494|S|27|49.93|0|27
A|SMCI|20250722|14:15:35.083768|S|62|49.88|0|62
A|SMCI|20250722|14:22:16.513719|S|86|49.89|0|86
A|SMCI|20250722|14:22:16.513719|S|14|49.89|0|14
A|SMCI|20250722|14:50:08.795081|S|37|49.92|0|37
A|SMCI|20250722|14:50:08.795092|S|19|49.92|0|19
A|SMCI|20250722|14:50:08.795132|S|19|49.92|0|19
A|SMCI|20250722|14:50:08.795160|S|8|49.92|0|8
A|SMCI|20250722|14:50:08.795256|S|17|49.92|0|17
A|SMCI|20250722|15:06:40.096139|S|130|49.97|0|130
A|SMCI|20250722|15:32:37.836352|S|160|50.07|0|160
A|SMCI|20250722|15:33:46.026577|S|100|50.04|0|100
A|SMCI|20250722|15:34:16.760045|S|141|50.03|0|141
A|SMCI|20250722|15:34:37.807273|S|33|49.99|0|33
A|SMCI|20250722|15:35:01.159919|S|16|49.97|0|16
A|SMCI|20250722|15:35:01.173268|S|84|49.97|0|84
A|SMCI|20250722|15:35:23.764594|S|4|49.97|0|4
A|SMCI|20250722|15:37:08.555754|S|500|49.95|0|500
A|SMCI|20250722|15:37:08.555832|S|209|49.95|0|209
A|SMCI|20250722|15:38:38.654985|S|100|50.06|0|100
A|SMCI|20250722|15:41:33.347383|S|180|50.13|0|180
A|SMCI|20250722|15:47:12.309359|S|100|50|0|100
A|SMCI|20250722|15:47:24.711552|S|4|49.98|0|4
A|SMCI|20250722|15:47:34.227799|S|32|49.98|0|32
A|SMCI|20250722|15:47:34.228034|S|32|49.98|0|32
A|SMCI|20250722|15:47:43.126570|S|100|49.97|0|100
A|SMCI|20250722|15:47:43.134430|S|180|49.97|0|180
A|SMCI|20250722|15:50:02.788486|S|100|49.95|0|100
A|SMCI|20250722|15:50:02.788486|S|100|49.95|0|100
A|SMCI|20250722|15:50:26.985615|S|125|49.88|0|125
A|SMCI|20250722|15:50:26.985703|S|65|49.88|0|65
A|SMCI|20250722|15:51:11.563941|S|100|49.88|0|100
A|SMCI|20250722|15:53:00.051069|S|89|49.88|0|89
A|SMCI|20250722|15:53:00.051134|S|11|49.88|0|11
A|SMCI|20250722|15:58:53.775789|S|7|49.9|0|7
A|SMCX|20250722|14:18:02.331289|S|16|49.12|0|16
A|SMCY|20250722|09:54:53.214590|S|100|19.93|0|100
A|SMCY|20250722|10:09:43.725176|S|200|20.13|0|200
A|SMCY|20250722|11:12:54.093002|S|361|20.11|0|361
A|SMCY|20250722|11:12:54.093016|S|87|20.11|0|87
A|SMCY|20250722|11:26:05.256697|S|150|20.04|0|150
A|SMCY|20250722|11:26:05.256784|S|350|20.04|0|350
A|SMCY|20250722|11:26:05.256839|S|150|20.04|0|150
A|SMCZ|20250722|09:33:49.090170|S|46|4.36|0|46
A|SMCZ|20250722|13:12:53.199708|S|400|4.685|0|400
A|SMFG|20250722|10:21:30.053113|S|1|14.95|0|1
A|SMFG|20250722|11:12:45.578779|S|100|14.94|0|100
A|SMFG|20250722|12:00:32.460555|S|100|14.945|0|100
A|SMFG|20250722|12:22:28.266987|S|78|15|0|78
A|SMFG|20250722|12:23:52.144488|S|100|15.02|0|100
A|SMFG|20250722|12:25:20.065811|S|266|15.025|0|266
A|SMFG|20250722|12:36:01.372870|S|112|15.045|0|112
A|SMFG|20250722|12:38:44.296413|S|266|15.045|0|266
A|SMFG|20250722|12:38:45.298568|S|265|15.045|0|265
A|SMFG|20250722|12:57:58.010622|S|265|15.075|0|265
A|SMFG|20250722|13:35:28.240801|S|265|15.055|0|265
A|SMFG|20250722|13:35:38.948296|S|265|15.055|0|265
A|SMFG|20250722|13:37:10.268310|S|265|15.065|0|265
A|SMFG|20250722|13:54:08.169652|S|300|15.075|0|300
A|SMFG|20250722|14:36:22.294211|S|265|15.055|0|265
A|SMFG|20250722|15:12:49.890666|S|100|15.025|0|100
A|SMFG|20250722|15:52:47.147497|S|100|15.05|0|100
A|SMFG|20250722|15:57:00.377938|S|100|15.05|0|100
A|SMFG|20250722|15:57:00.377938|S|100|15.05|0|100
A|SMFG|20250722|15:57:00.480451|S|100|15.05|0|100
A|SMFG|20250722|15:59:52.120105|S|266|15.025|0|266
A|SMFG|20250722|15:59:59.249916|S|266|15.025|0|266
A|SMG|20250722|09:34:57.585672|S|37|67.465|0|37
A|SMG|20250722|09:34:57.586142|S|37|67.465|0|37
A|SMG|20250722|10:52:59.009600|S|50|67.95|0|50
A|SMG|20250722|14:17:29.693575|S|50|68.95|0|50
A|SMG|20250722|15:24:22.735500|S|50|68.67|0|50
A|SMG|20250722|15:59:46.085530|S|5|68.71|0|5
A|SMG|20250722|15:59:46.085544|S|5|68.71|0|5
A|SMH|20250722|09:30:02.020192|S|100|289.32|0|100
A|SMH|20250722|09:30:02.020208|S|100|289.32|0|100
A|SMH|20250722|09:30:03.843034|S|100|289.24|0|100
A|SMH|20250722|09:55:12.293591|S|6|282.93|0|6
A|SMH|20250722|09:55:12.293640|S|1|282.93|0|1
A|SMH|20250722|09:55:12.293719|S|93|282.93|0|93
A|SMH|20250722|09:57:20.589717|S|100|283.545|0|100
A|SMH|20250722|09:58:42.717128|S|100|282.71|0|100
A|SMH|20250722|09:58:42.717202|S|65|282.71|0|65
A|SMH|20250722|09:59:24.631677|E|100|282.74|0|100
A|SMH|20250722|09:59:24.704059|E|100|282.8|0|100
A|SMH|20250722|09:59:37.652591|E|14|282.88|0|14
A|SMH|20250722|09:59:37.652706|E|286|282.88|0|286
A|SMH|20250722|09:59:39.776790|E|200|282.92|0|200
A|SMH|20250722|10:03:19.492866|E|100|282.78|0|100
A|SMH|20250722|10:03:19.493769|E|100|282.79|0|100
A|SMH|20250722|10:07:58.687186|E|100|284.01|0|100
A|SMH|20250722|10:22:28.209604|E|100|284|0|100
A|SMH|20250722|10:27:08.434341|E|100|284.02|0|100
A|SMH|20250722|10:28:30.643212|E|100|283.98|0|100
A|SMH|20250722|10:28:35.332584|E|100|284.1|0|100
A|SMH|20250722|10:42:50.306006|S|1|285.66|0|1
A|SMH|20250722|10:42:50.307330|S|1|285.66|0|1
A|SMH|20250722|10:55:39.040748|E|100|285.73|0|100
A|SMH|20250722|11:19:03.772632|S|100|285.46|0|100
A|SMH|20250722|11:22:35.492891|S|100|285.55|0|100
A|SMH|20250722|11:55:32.346052|S|1|286.64|0|1
A|SMH|20250722|11:55:32.346060|S|1|286.64|0|1
A|SMH|20250722|11:55:32.346641|S|1|286.64|0|1
A|SMH|20250722|11:55:32.346700|S|49|286.64|0|49
A|SMH|20250722|12:00:39.934331|S|75|285.71|0|75
A|SMH|20250722|12:01:42.623938|S|100|285.51|0|100
A|SMH|20250722|12:02:32.458353|S|100|285.57|0|100
A|SMH|20250722|12:02:36.745571|S|100|285.48|0|100
A|SMH|20250722|12:10:34.979972|S|63|285.93|0|63
A|SMH|20250722|12:10:57.599496|S|100|285.81|0|100
A|SMH|20250722|12:15:53.166940|S|9|285.97|0|9
A|SMH|20250722|12:16:00.054748|S|9|285.98|0|9
A|SMH|20250722|13:06:17.797326|S|100|285.11|0|100
A|SMH|20250722|13:06:17.808683|S|100|285.11|0|100
A|SMH|20250722|13:06:17.817540|S|100|285.11|0|100
A|SMH|20250722|13:06:17.818584|S|100|285.11|0|100
A|SMH|20250722|13:06:17.983495|S|100|285.11|0|100
A|SMH|20250722|13:06:17.983508|S|100|285.11|0|100
A|SMH|20250722|13:06:17.983535|S|600|285.11|0|600
A|SMH|20250722|13:06:17.983535|S|100|285.11|0|100
A|SMH|20250722|13:06:17.983536|S|100|285.11|0|100
A|SMH|20250722|13:06:17.983537|S|100|285.11|0|100
A|SMH|20250722|13:25:13.629670|S|6|285.35|0|6
A|SMH|20250722|13:25:13.629867|S|14|285.35|0|14
A|SMH|20250722|13:40:19.074526|S|23|285.53|0|23
A|SMH|20250722|14:11:09.990092|S|50|285.59|0|50
A|SMH|20250722|14:45:41.401873|S|90|285.95|0|90
A|SMH|20250722|14:45:41.533949|S|1|285.95|0|1
A|SMH|20250722|14:45:41.533964|S|1|285.95|0|1
A|SMH|20250722|14:45:41.533964|S|1|285.95|0|1
A|SMH|20250722|14:45:41.533974|S|1|285.95|0|1
A|SMH|20250722|14:45:41.533985|S|1|285.95|0|1
A|SMH|20250722|14:45:41.534003|S|1|285.95|0|1
A|SMH|20250722|15:08:36.815381|S|22|286.16|0|22
A|SMH|20250722|15:08:42.458212|S|10|286.16|0|10
A|SMH|20250722|15:13:22.362238|S|300|286|0|300
A|SMH|20250722|15:29:36.588317|S|100|285.96|0|100
A|SMH|20250722|15:57:22.289168|E|9|285.59|0|9
A|SMH|20250722|15:57:34.069821|E|200|285.61|0|200
A|SMH|20250722|15:58:06.886942|S|90|285.7|0|90
A|SMH|20250722|15:58:45.179247|S|200|285.695|0|200
A|SMH|20250722|15:59:00.000221|E|26|285.67|0|26
A|SMH|20250722|15:59:18.016524|S|200|285.66|0|200
A|SMHX|20250722|14:28:41.217232|E|277|32.59|0|277
A|SMLF|20250722|13:55:51.052573|S|35|69.87|0|35
A|SMLF|20250722|14:17:51.804181|S|10|69.905|0|10
A|SMLR|20250722|11:18:51.962921|S|100|40.25|0|100
A|SMLR|20250722|11:18:51.968443|S|100|40.25|0|100
A|SMLR|20250722|11:18:51.969055|S|1|40.25|0|1
A|SMLR|20250722|11:18:51.969067|S|1|40.25|0|1
A|SMLR|20250722|11:18:51.969554|S|1|40.25|0|1
A|SMLR|20250722|11:18:51.969562|S|1|40.25|0|1
A|SMLR|20250722|11:18:51.969898|S|100|40.25|0|100
A|SMLR|20250722|11:18:51.969908|S|4|40.25|0|4
A|SMLR|20250722|11:18:51.969908|S|96|40.25|0|96
A|SMLR|20250722|11:18:51.970933|S|100|40.25|0|100
A|SMLR|20250722|11:18:51.970943|S|100|40.25|0|100
A|SMLR|20250722|11:18:51.970992|S|15|40.25|0|15
A|SMLR|20250722|11:18:52.180869|S|100|40.25|0|100
A|SMLR|20250722|11:18:52.180935|S|1|40.25|0|1
A|SMLR|20250722|11:18:52.181062|S|1|40.25|0|1
A|SMLR|20250722|11:18:52.181077|S|1|40.25|0|1
A|SMLR|20250722|11:18:53.184071|S|51|40.25|0|51
A|SMLR|20250722|11:18:53.184107|S|22|40.25|0|22
A|SMLR|20250722|15:15:14.716778|S|10|40.71|0|10
A|SMLR|20250722|15:22:13.152094|S|1|40.64|0|1
A|SMLR|20250722|15:53:00.293270|S|3|40.19|0|3
A|SMLR|20250722|15:53:39.009722|S|1|40.19|0|1
A|SMLR|20250722|15:55:48.350984|S|11|40.24|0|11
A|SMLR|20250722|15:55:48.351101|S|13|40.24|0|13
A|SMLR|20250722|15:56:05.023880|S|87|40.14|0|87
A|SMLR|20250722|15:56:32.272587|S|8|40.13|0|8
A|SMLR|20250722|15:56:32.283667|S|15|40.07|0|15
A|SMLR|20250722|15:59:03.383027|S|7|40.08|0|7
A|SMLR|20250722|15:59:03.383046|S|100|40.07|0|100
A|SMLR|20250722|15:59:03.383047|S|7|40.06|0|7
A|SMMT|20250722|09:42:39.448779|S|100|26.41|0|100
A|SMMT|20250722|09:44:24.221404|S|75|26.31|0|75
A|SMMT|20250722|09:49:31.179369|S|200|25.98|0|200
A|SMMT|20250722|09:49:31.179412|S|113|25.98|0|113
A|SMMT|20250722|09:49:31.182436|S|110|25.98|0|110
A|SMMT|20250722|09:49:31.182491|S|177|25.98|0|177
A|SMMT|20250722|09:51:11.579564|S|145|26.15|0|145
A|SMMT|20250722|09:51:11.579724|S|55|26.15|0|55
A|SMMT|20250722|09:51:11.653920|S|87|26.15|0|87
A|SMMT|20250722|09:55:37.021925|S|54|25.92|0|54
A|SMMT|20250722|09:55:37.022077|S|46|25.92|0|46
A|SMMT|20250722|09:55:37.022077|S|54|25.92|0|54
A|SMMT|20250722|09:55:37.022099|S|46|25.92|0|46
A|SMMT|20250722|09:55:37.022099|S|100|25.92|0|100
A|SMMT|20250722|09:55:37.022130|S|100|25.92|0|100
A|SMMT|20250722|09:55:37.022131|S|50|25.92|0|50
A|SMMT|20250722|09:55:37.022162|S|50|25.92|0|50
A|SMMT|20250722|09:55:37.022163|S|50|25.92|0|50
A|SMMT|20250722|09:55:37.022163|S|50|25.92|0|50
A|SMMT|20250722|09:55:37.022163|S|50|25.92|0|50
A|SMMT|20250722|09:55:37.022165|S|50|25.92|0|50
A|SMMT|20250722|09:55:37.022165|S|50|25.92|0|50
A|SMMT|20250722|09:55:37.022190|S|50|25.92|0|50
A|SMMT|20250722|09:55:37.022190|S|7|25.92|0|7
A|SMMT|20250722|09:55:37.027256|S|286|25.92|0|286
A|SMMT|20250722|09:58:51.481589|S|75|25.92|0|75
A|SMMT|20250722|09:59:56.444340|S|100|26|0|100
A|SMMT|20250722|09:59:56.444380|S|100|26|0|100
A|SMMT|20250722|09:59:56.444381|S|100|26|0|100
A|SMMT|20250722|09:59:56.444383|S|12|26|0|12
A|SMMT|20250722|10:00:26.686330|S|100|26.06|0|100
A|SMMT|20250722|10:00:26.686361|S|100|26.06|0|100
A|SMMT|20250722|10:00:26.686386|S|100|26.06|0|100
A|SMMT|20250722|10:00:26.686412|S|1|26.06|0|1
A|SMMT|20250722|10:04:05.030039|S|5|26.02|0|5
A|SMMT|20250722|10:05:11.501757|S|29|26.14|0|29
A|SMMT|20250722|10:13:03.297892|S|75|26.28|0|75
A|SMMT|20250722|10:41:46.081588|S|75|26.28|0|75
A|SMMT|20250722|11:02:25.056197|S|20|26.3|0|20
A|SMMT|20250722|11:06:12.285438|S|31|26.26|0|31
A|SMMT|20250722|11:06:12.285438|S|10|26.27|0|10
A|SMMT|20250722|11:06:12.649146|S|31|26.27|0|31
A|SMMT|20250722|11:09:24.108969|S|37|26.25|0|37
A|SMMT|20250722|11:12:48.986222|S|97|26.26|0|97
A|SMMT|20250722|11:12:48.986919|S|31|26.27|0|31
A|SMMT|20250722|11:17:56.721642|S|69|26.15|0|69
A|SMMT|20250722|11:18:15.999988|S|25|26.15|0|25
A|SMMT|20250722|11:18:15.999988|S|43|26.16|0|43
A|SMMT|20250722|11:18:16.000004|S|25|26.16|0|25
A|SMMT|20250722|11:22:04.852963|S|28|26.3|0|28
A|SMMT|20250722|11:24:27.393544|S|30|26.32|0|30
A|SMMT|20250722|11:24:27.393544|S|39|26.33|0|39
A|SMMT|20250722|11:26:28.804299|S|29|26.34|0|29
A|SMMT|20250722|11:28:08.186714|S|75|26.27|0|75
A|SMMT|20250722|11:28:26.902352|S|69|26.29|0|69
A|SMMT|20250722|11:28:30.122473|S|75|26.32|0|75
A|SMMT|20250722|11:40:24.246771|S|26|26.32|0|26
A|SMMT|20250722|11:40:44.042014|S|26|26.33|0|26
A|SMMT|20250722|11:43:04.911947|S|28|26.27|0|28
A|SMMT|20250722|11:43:04.911947|S|28|26.26|0|28
A|SMMT|20250722|11:43:04.912209|S|43|26.28|0|43
A|SMMT|20250722|11:43:42.040317|S|1|26.26|0|1
A|SMMT|20250722|11:46:57.587822|S|28|26.3|0|28
A|SMMT|20250722|11:48:18.141531|S|29|26.33|0|29
A|SMMT|20250722|11:48:33.882906|S|31|26.33|0|31
A|SMMT|20250722|11:50:36.082727|S|26|26.34|0|26
A|SMMT|20250722|11:54:09.601543|S|31|26.42|0|31
A|SMMT|20250722|11:54:50.026912|S|75|26.42|0|75
A|SMMT|20250722|11:55:20.741117|S|52|26.42|0|52
A|SMMT|20250722|11:55:32.679174|S|52|26.43|0|52
A|SMMT|20250722|12:02:00.028759|S|30|26.44|0|30
A|SMMT|20250722|12:09:57.003627|S|23|26.4|0|23
A|SMMT|20250722|12:11:46.543651|S|2|26.4|0|2
A|SMMT|20250722|12:19:53.540783|S|1|26.49|0|1
A|SMMT|20250722|12:56:51.686817|S|37|26.24|0|37
A|SMMT|20250722|12:56:51.686885|S|37|26.24|0|37
A|SMMT|20250722|13:05:27.586235|S|31|26.34|0|31
A|SMMT|20250722|13:10:54.182792|S|38|26.28|0|38
A|SMMT|20250722|13:32:01.688360|S|26|26.5|0|26
A|SMMT|20250722|13:41:24.070181|S|75|26.43|0|75
A|SMMT|20250722|13:51:40.399623|S|26|26.31|0|26
A|SMMT|20250722|13:55:08.935141|S|31|26.36|0|31
A|SMMT|20250722|13:57:00.992804|S|100|26.38|0|100
A|SMMT|20250722|13:57:00.993040|S|22|26.38|0|22
A|SMMT|20250722|14:08:34.289174|S|62|26.39|0|62
A|SMMT|20250722|14:08:34.289200|S|38|26.39|0|38
A|SMMT|20250722|14:08:34.289201|S|62|26.39|0|62
A|SMMT|20250722|14:08:34.289202|S|3|26.39|0|3
A|SMMT|20250722|14:08:34.289202|S|38|26.39|0|38
A|SMMT|20250722|15:13:45.210228|S|200|26.43|0|200
A|SMMT|20250722|15:13:45.210256|S|105|26.43|0|105
A|SMMT|20250722|15:18:27.962724|S|279|26.56|0|279
A|SMMT|20250722|15:28:52.568777|S|18|26.56|0|18
A|SMMT|20250722|15:28:52.568792|S|182|26.56|0|182
A|SMMT|20250722|15:28:52.568814|S|70|26.56|0|70
A|SMMT|20250722|15:32:36.000976|S|75|26.58|0|75
A|SMMT|20250722|15:32:36.000992|S|191|26.58|0|191
A|SMMT|20250722|15:37:03.790386|S|100|26.56|0|100
A|SMMT|20250722|15:37:03.790416|S|100|26.56|0|100
A|SMMT|20250722|15:37:03.790435|S|100|26.56|0|100
A|SMMT|20250722|15:37:03.790463|S|15|26.56|0|15
A|SMP|20250722|09:42:19.390934|S|27|32.02|0|27
A|SMP|20250722|09:53:46.177948|S|21|32.035|0|21
A|SMP|20250722|09:54:21.177571|S|23|32.035|0|23
A|SMP|20250722|09:55:11.853570|S|132|31.96|0|132
A|SMP|20250722|09:55:11.853653|S|55|31.96|0|55
A|SMP|20250722|10:01:05.658461|S|22|32.02|0|22
A|SMP|20250722|10:01:34.702223|S|23|32.03|0|23
A|SMP|20250722|10:01:34.702428|S|23|32.02|0|23
A|SMPL|20250722|13:55:27.389660|S|6|32.99|0|6
A|SMPL|20250722|15:03:50.119683|S|100|33.02|0|100
A|SMPL|20250722|15:03:50.119683|S|50|33.02|0|50
A|SMPL|20250722|15:03:50.157722|S|50|33|0|50
A|SMPL|20250722|15:08:54.791265|S|50|33.05|0|50
A|SMPL|20250722|15:16:42.586603|S|220|33.07|0|220
A|SMPL|20250722|15:27:38.223349|S|13|33.07|0|13
A|SMPL|20250722|15:27:38.223358|S|16|33.07|0|16
A|SMPL|20250722|15:58:05.827976|E|50|32.84|0|50
A|SMPL|20250722|15:59:14.892759|E|50|32.87|0|50
A|SMPL|20250722|15:59:35.233263|S|95|32.88|0|95
A|SMR|20250722|09:35:48.043936|S|100|45.25|0|100
A|SMR|20250722|09:36:37.052510|S|100|45.12|0|100
A|SMR|20250722|09:37:00.173135|S|200|45.27|0|200
A|SMR|20250722|09:37:40.826574|S|75|45.15|0|75
A|SMR|20250722|09:37:40.826613|S|25|45.15|0|25
A|SMR|20250722|09:48:08.480751|S|100|43.91|0|100
A|SMR|20250722|09:48:17.340024|S|75|44.04|0|75
A|SMR|20250722|09:50:17.589343|S|100|43.89|0|100
A|SMR|20250722|09:52:48.054623|S|100|42.89|0|100
A|SMR|20250722|09:53:06.145765|S|62|42.68|0|62
A|SMR|20250722|09:53:48.290674|S|100|42.475|0|100
A|SMR|20250722|09:54:22.046779|S|100|42.41|0|100
A|SMR|20250722|09:54:43.382973|S|100|42.32|0|100
A|SMR|20250722|09:54:49.405845|S|100|42.3|0|100
A|SMR|20250722|09:55:03.499920|S|100|42.53|0|100
A|SMR|20250722|09:55:11.851266|S|100|42.335|0|100
A|SMR|20250722|09:55:31.370946|S|100|42.47|0|100
A|SMR|20250722|09:55:44.382027|S|100|42.66|0|100
A|SMR|20250722|09:56:01.413858|S|100|42.505|0|100
A|SMR|20250722|09:56:25.094090|S|100|42.31|0|100
A|SMR|20250722|09:57:00.398136|S|100|42.5|0|100
A|SMR|20250722|09:57:10.880167|S|100|42.6|0|100
A|SMR|20250722|09:57:31.750586|S|100|42.58|0|100
A|SMR|20250722|10:00:03.978543|S|100|42.69|0|100
A|SMR|20250722|10:00:15.110755|S|100|42.62|0|100
A|SMR|20250722|10:00:32.770246|S|100|42.62|0|100
A|SMR|20250722|10:00:46.505651|S|100|42.55|0|100
A|SMR|20250722|10:01:03.512716|S|100|42.82|0|100
A|SMR|20250722|10:01:04.677691|S|100|42.9|0|100
A|SMR|20250722|10:01:07.854003|S|100|42.98|0|100
A|SMR|20250722|10:01:16.382669|S|100|42.78|0|100
A|SMR|20250722|10:01:35.178931|S|100|42.73|0|100
A|SMR|20250722|10:01:47.419380|S|100|42.71|0|100
A|SMR|20250722|10:01:59.083145|S|100|42.68|0|100
A|SMR|20250722|10:02:10.877311|S|100|42.69|0|100
A|SMR|20250722|10:02:33.877530|S|100|42.77|0|100
A|SMR|20250722|10:02:51.054870|S|100|43|0|100
A|SMR|20250722|10:03:00.792686|S|100|43|0|100
A|SMR|20250722|10:03:10.251748|S|100|42.99|0|100
A|SMR|20250722|10:03:18.774251|S|200|43.13|0|200
A|SMR|20250722|10:03:18.774368|S|100|43.13|0|100
A|SMR|20250722|10:03:32.660715|S|100|43|0|100
A|SMR|20250722|10:03:59.045820|S|100|42.895|0|100
A|SMR|20250722|10:04:17.257134|S|100|42.82|0|100
A|SMR|20250722|10:04:25.774739|S|100|42.855|0|100
A|SMR|20250722|10:04:43.319389|S|100|42.93|0|100
A|SMR|20250722|10:05:00.084116|S|100|42.905|0|100
A|SMR|20250722|10:05:44.280999|S|100|43.185|0|100
A|SMR|20250722|10:08:01.931840|S|100|43.69|0|100
A|SMR|20250722|10:08:07.797755|S|30|43.65|0|30
A|SMR|20250722|10:10:00.446949|S|100|44.14|0|100
A|SMR|20250722|10:13:22.768902|S|24|44.01|0|24
A|SMR|20250722|10:17:22.989998|S|20|43.75|0|20
A|SMR|20250722|10:30:13.444720|S|100|43.395|0|100
A|SMR|20250722|10:41:35.611086|S|18|43.99|0|18
A|SMR|20250722|10:47:44.184082|S|36|44.02|0|36
A|SMR|20250722|11:06:53.353952|S|100|44.065|0|100
A|SMR|20250722|11:25:04.648254|S|62|43.98|0|62
A|SMR|20250722|11:35:16.503875|S|100|44.07|0|100
A|SMR|20250722|11:59:25.528210|S|110|43.52|0|110
A|SMR|20250722|12:20:16.856544|S|3|43.14|0|3
A|SMR|20250722|12:20:16.856544|S|5|43.14|0|5
A|SMR|20250722|12:25:44.892039|S|9|43.04|0|9
A|SMR|20250722|12:25:44.892117|S|91|43.04|0|91
A|SMR|20250722|12:31:03.076424|S|21|42.88|0|21
A|SMR|20250722|13:34:57.063655|S|5|42.8|0|5
A|SMR|20250722|13:34:57.063655|S|8|42.8|0|8
A|SMR|20250722|13:56:25.748367|S|1|43.05|0|1
A|SMR|20250722|14:01:49.388739|S|100|43.09|0|100
A|SMR|20250722|14:32:43.080914|S|62|43.41|0|62
A|SMR|20250722|14:56:12.713434|S|62|43.96|0|62
A|SMR|20250722|15:16:23.080641|S|62|44.17|0|62
A|SMR|20250722|15:17:37.945860|S|100|44.17|0|100
A|SMR|20250722|15:24:07.150674|S|150|44.27|0|150
A|SMR|20250722|15:24:07.150751|S|100|44.27|0|100
A|SMR|20250722|15:24:07.150822|S|130|44.27|0|130
A|SMR|20250722|15:25:03.901494|S|70|44.19|0|70
A|SMR|20250722|15:31:49.626513|S|19|44.44|0|19
A|SMR|20250722|15:37:59.157125|S|100|44.51|0|100
A|SMR|20250722|15:41:59.932138|S|100|44.44|0|100
A|SMR|20250722|15:44:42.695185|S|15|44.4|0|15
A|SMR|20250722|15:48:35.149667|S|23|44.515|0|23
A|SMR|20250722|15:48:35.275774|S|15|44.52|0|15
A|SMR|20250722|15:48:40.628011|S|8|44.52|0|8
A|SMR|20250722|15:49:02.559332|S|62|44.49|0|62
A|SMR|20250722|15:51:19.414420|S|62|44.41|0|62
A|SMR|20250722|15:55:52.628850|E|110|44.33|0|110
A|SMR|20250722|15:56:38.550521|S|40|44.42|0|40
A|SMR|20250722|15:58:47.470400|S|70|44.53|0|70
A|SMTC|20250722|10:38:31.089601|S|62|51.39|0|62
A|SMTC|20250722|11:17:16.127851|S|10|51.23|0|10
A|SMTC|20250722|14:37:00.112469|S|62|51.02|0|62
A|SMTC|20250722|15:25:56.879043|S|5|51.5|0|5
A|SMWB|20250722|09:48:01.607085|S|100|8.785|0|100
A|SMWB|20250722|09:48:01.607096|S|100|8.785|0|100
A|SMWB|20250722|09:48:01.607169|S|100|8.78|0|100
A|SMWB|20250722|09:48:01.607170|S|100|8.78|0|100
A|SMWB|20250722|09:52:02.641194|S|100|8.85|0|100
A|SMWB|20250722|09:54:36.805819|S|141|8.75|0|141
A|SMWB|20250722|09:54:36.805820|S|114|8.75|0|114
A|SMWB|20250722|09:54:36.809080|S|114|8.75|0|114
A|SMWB|20250722|15:48:01.815668|S|100|8.98|0|100
A|SMWB|20250722|15:48:01.815684|S|90|8.98|0|90
A|SMX|20250722|10:00:42.228710|S|19|1.25|0|19
A|SMX|20250722|10:04:54.753295|S|1|1.26|0|1
A|SMX|20250722|10:06:41.800586|S|18|1.27|0|18
A|SMX|20250722|10:06:51.201092|S|1|1.28|0|1
A|SMX|20250722|10:10:39.862831|S|1|1.28|0|1
A|SMX|20250722|14:35:34.805892|E|92|1.25|0|92
A|SMX|20250722|14:41:18.406026|E|8|1.25|0|8
A|SMX|20250722|14:41:18.406026|E|192|1.25|0|192
A|SMX|20250722|14:41:18.406026|E|100|1.25|0|100
A|SMX|20250722|14:41:18.406610|E|92|1.25|0|92
A|SMX|20250722|14:41:18.407590|E|8|1.25|0|8
A|SMX|20250722|14:41:18.407590|E|52|1.25|0|52
A|SMX|20250722|14:42:44.238568|E|48|1.25|0|48
A|SMX|20250722|14:42:44.238568|E|100|1.25|0|100
A|SMX|20250722|14:42:44.238569|E|61|1.25|0|61
A|SMX|20250722|14:42:44.238569|E|491|1.25|0|491
A|SMX|20250722|14:44:20.960891|E|99|1.25|0|99
A|SMX|20250722|14:44:20.960891|E|100|1.25|0|100
A|SMXT|20250722|13:33:06.773094|S|55|1.09|0|55
A|SMXT|20250722|13:33:08.213527|S|45|1.09|0|45
A|SMXT|20250722|14:09:22.689907|S|100|1.09|0|100
A|SMXT|20250722|15:05:01.574568|S|100|1.08|0|100
A|SN|20250722|09:57:10.172823|S|68|114.68|0|68
A|SN|20250722|09:57:10.172905|S|116|114.68|0|116
A|SN|20250722|10:37:20.328340|S|100|116.26|0|100
A|SN|20250722|10:37:20.506839|S|100|116.19|0|100
A|SN|20250722|13:00:06.529342|S|200|117.21|0|200
A|SN|20250722|13:00:06.531422|S|200|117.21|0|200
A|SN|20250722|13:35:39.845421|S|120|117.77|0|120
A|SN|20250722|13:35:39.845421|S|80|117.74|0|80
A|SN|20250722|13:41:24.736590|S|100|117.69|0|100
A|SN|20250722|13:41:24.736721|S|100|117.685|0|100
A|SN|20250722|13:51:50.943752|S|1|118|0|1
A|SN|20250722|13:51:51.061297|S|1|117.99|0|1
A|SN|20250722|14:53:09.065976|S|100|118.1|0|100
A|SN|20250722|14:53:09.065998|S|20|118.1|0|20
A|SN|20250722|15:30:12.613283|S|100|117.675|0|100
A|SN|20250722|15:30:55.435606|S|200|117.68|0|200
A|SN|20250722|15:43:00.143293|S|100|118.01|0|100
A|SNA|20250722|09:45:11.269183|S|100|329.81|0|100
A|SNA|20250722|09:45:11.281197|S|100|329.7|0|100
A|SNA|20250722|10:28:34.072114|S|50|329.08|0|50
A|SNA|20250722|15:13:22.357026|S|40|332.12|0|40
A|SNA|20250722|15:13:22.357027|S|8|332.15|0|8
A|SNA|20250722|15:19:16.195015|S|40|332.15|0|40
A|SNA|20250722|15:19:16.195015|S|54|332.15|0|54
A|SNA|20250722|15:19:16.196795|S|12|332.23|0|12
A|SNA|20250722|15:21:25.950393|S|9|332.12|0|9
A|SNA|20250722|15:23:53.887825|S|6|332.11|0|6
A|SNA|20250722|15:27:31.056247|S|1|332.21|0|1
A|SNA|20250722|15:27:51.807809|S|1|332.2|0|1
A|SNA|20250722|15:28:14.275558|S|1|332.2|0|1
A|SNA|20250722|15:28:14.275640|S|10|332.2|0|10
A|SNA|20250722|15:59:46.521516|S|21|332.55|0|21
A|SNA|20250722|15:59:47.518719|S|21|332.51|0|21
A|SNAL|20250722|14:13:16.475744|S|100|1.43|0|100
A|SNAL|20250722|14:13:24.376811|S|100|1.46|0|100
A|SNAP|20250722|09:35:56.121338|S|100|10.03|0|100
A|SNAP|20250722|09:40:21.426121|S|100|10.02|0|100
A|SNAP|20250722|09:50:51.590400|S|100|9.975|0|100
A|SNAP|20250722|10:02:48.439722|S|100|9.975|0|100
A|SNAP|20250722|10:09:42.577235|S|100|10.095|0|100
A|SNAP|20250722|10:11:54.481727|S|400|10.115|0|400
A|SNAP|20250722|10:12:23.340181|S|100|10.145|0|100
A|SNAP|20250722|10:12:23.347916|S|100|10.145|0|100
A|SNAP|20250722|10:13:21.634013|S|100|10.165|0|100
A|SNAP|20250722|10:20:44.469429|S|100|10.13|0|100
A|SNAP|20250722|10:21:57.618299|S|100|10.12|0|100
A|SNAP|20250722|10:25:35.790370|S|494|10.135|0|494
A|SNAP|20250722|10:25:42.895689|S|494|10.105|0|494
A|SNAP|20250722|10:26:07.044749|S|100|10.1|0|100
A|SNAP|20250722|10:34:15.148125|S|100|10.1|0|100
A|SNAP|20250722|10:34:15.150563|S|100|10.11|0|100
A|SNAP|20250722|10:37:04.135321|S|9|10.13|0|9
A|SNAP|20250722|10:37:04.135370|S|901|10.13|0|901
A|SNAP|20250722|10:40:44.467729|S|80|10.13|0|80
A|SNAP|20250722|10:42:33.863340|S|100|10.135|0|100
A|SNAP|20250722|10:51:36.224349|S|100|10.115|0|100
A|SNAP|20250722|10:51:48.217608|S|100|10.115|0|100
A|SNAP|20250722|10:53:03.210514|S|100|10.095|0|100
A|SNAP|20250722|10:53:03.210603|S|100|10.095|0|100
A|SNAP|20250722|10:53:35.618191|S|500|10.115|0|500
A|SNAP|20250722|10:53:36.631746|S|200|10.115|0|200
A|SNAP|20250722|10:55:14.537374|S|100|10.165|0|100
A|SNAP|20250722|10:55:15.230006|S|100|10.165|0|100
A|SNAP|20250722|10:59:29.859724|S|100|10.195|0|100
A|SNAP|20250722|11:04:17.514751|S|100|10.215|0|100
A|SNAP|20250722|11:09:09.252672|S|100|10.245|0|100
A|SNAP|20250722|11:09:09.252673|S|300|10.245|0|300
A|SNAP|20250722|11:09:10.058268|S|400|10.245|0|400
A|SNAP|20250722|11:11:42.227397|S|400|10.215|0|400
A|SNAP|20250722|11:17:06.248728|S|1213|10.225|0|1213
A|SNAP|20250722|11:17:06.249112|S|287|10.225|0|287
A|SNAP|20250722|11:17:06.325296|S|100|10.225|0|100
A|SNAP|20250722|11:19:08.102073|S|100|10.245|0|100
A|SNAP|20250722|11:19:08.117253|S|300|10.245|0|300
A|SNAP|20250722|11:21:33.207277|S|400|10.245|0|400
A|SNAP|20250722|11:21:33.207303|S|400|10.245|0|400
A|SNAP|20250722|11:24:55.704471|S|600|10.27|0|600
A|SNAP|20250722|11:27:45.302464|S|500|10.295|0|500
A|SNAP|20250722|11:30:01.621020|S|200|10.285|0|200
A|SNAP|20250722|11:30:39.862992|S|300|10.295|0|300
A|SNAP|20250722|11:34:02.166512|S|1803|10.31|0|1803
A|SNAP|20250722|11:34:02.166512|S|1897|10.305|0|1897
A|SNAP|20250722|11:36:40.961045|S|100|10.31|0|100
A|SNAP|20250722|11:38:31.304864|S|100|10.305|0|100
A|SNAP|20250722|11:46:02.941242|S|100|10.335|0|100
A|SNAP|20250722|12:03:04.326186|S|200|10.245|0|200
A|SNAP|20250722|12:16:59.141127|S|408|10.275|0|408
A|SNAP|20250722|12:16:59.141800|S|658|10.275|0|658
A|SNAP|20250722|12:21:35.179380|S|100|10.315|0|100
A|SNAP|20250722|12:21:36.099221|S|100|10.33|0|100
A|SNAP|20250722|12:24:13.741344|S|100|10.3|0|100
A|SNAP|20250722|12:39:12.176728|S|100|10.295|0|100
A|SNAP|20250722|12:44:25.249958|S|300|10.275|0|300
A|SNAP|20250722|12:45:56.971164|S|100|10.3|0|100
A|SNAP|20250722|12:50:14.591322|S|500|10.325|0|500
A|SNAP|20250722|12:54:03.760779|S|100|10.33|0|100
A|SNAP|20250722|13:02:13.430825|S|100|10.335|0|100
A|SNAP|20250722|13:14:12.785275|S|100|10.325|0|100
A|SNAP|20250722|13:15:55.260862|S|79|10.325|0|79
A|SNAP|20250722|13:24:27.405581|S|100|10.295|0|100
A|SNAP|20250722|13:27:14.183117|S|100|10.295|0|100
A|SNAP|20250722|13:27:23.874940|S|100|10.295|0|100
A|SNAP|20250722|13:27:45.889649|S|100|10.295|0|100
A|SNAP|20250722|13:27:59.075018|S|100|10.295|0|100
A|SNAP|20250722|13:32:03.589154|S|100|10.29|0|100
A|SNAP|20250722|13:34:25.406945|S|100|10.3|0|100
A|SNAP|20250722|13:40:39.262243|S|32|10.3|0|32
A|SNAP|20250722|13:52:23.312025|S|100|10.255|0|100
A|SNAP|20250722|14:03:59.007782|S|100|10.27|0|100
A|SNAP|20250722|14:15:58.596616|S|75|10.27|0|75
A|SNAP|20250722|14:17:43.943450|S|200|10.27|0|200
A|SNAP|20250722|14:17:50.513009|S|100|10.265|0|100
A|SNAP|20250722|14:29:27.840599|S|200|10.275|0|200
A|SNAP|20250722|14:31:24.770943|S|100|10.265|0|100
A|SNAP|20250722|14:52:17.295650|S|100|10.285|0|100
A|SNAP|20250722|14:52:17.295697|S|100|10.285|0|100
A|SNAP|20250722|15:00:32.955777|S|100|10.295|0|100
A|SNAP|20250722|15:10:20.961378|S|300|10.325|0|300
A|SNAP|20250722|15:13:00.124541|S|100|10.335|0|100
A|SNAP|20250722|15:17:28.965234|S|300|10.335|0|300
A|SNAP|20250722|15:20:10.572598|S|5|10.345|0|5
A|SNAP|20250722|15:37:24.798046|S|202|10.375|0|202
A|SNAP|20250722|15:46:24.438712|S|100|10.385|0|100
A|SNAP|20250722|15:46:24.442299|S|300|10.385|0|300
A|SNAP|20250722|15:47:42.586276|S|183|10.395|0|183
A|SNAP|20250722|15:48:23.637452|S|900|10.395|0|900
A|SNAP|20250722|15:50:41.035232|S|2|10.395|0|2
A|SNAP|20250722|15:51:18.528438|S|100|10.395|0|100
A|SNAP|20250722|15:52:48.151811|S|800|10.405|0|800
A|SNAP|20250722|15:56:13.701564|S|100|10.395|0|100
A|SNAP|20250722|15:56:18.689494|S|700|10.395|0|700
A|SNAP|20250722|15:56:27.431654|S|700|10.395|0|700
A|SNAP|20250722|15:58:07.372412|S|91|10.4|0|91
A|SNAP|20250722|15:58:07.466540|S|100|10.4|0|100
A|SNAP|20250722|15:58:15.071790|S|100|10.405|0|100
A|SNAP|20250722|15:59:16.096402|S|100|10.395|0|100
A|SNAP|20250722|15:59:18.453686|S|100|10.395|0|100
A|SNBR|20250722|09:58:22.065455|S|100|6.57|0|100
A|SNBR|20250722|10:00:13.459347|S|1|6.57|0|1
A|SNBR|20250722|10:01:51.038186|E|10|6.49|0|10
A|SNDA|20250722|11:27:47.675661|S|2|25.26|0|2
A|SNDK|20250722|09:52:49.554966|S|100|41.23|0|100
A|SNDK|20250722|09:52:49.555987|S|200|41.18|0|200
A|SNDK|20250722|09:52:49.556461|S|109|41.18|0|109
A|SNDK|20250722|09:54:08.780135|S|65|41.03|0|65
A|SNDK|20250722|09:54:08.780581|S|66|41.03|0|66
A|SNDK|20250722|09:54:08.780702|S|33|41.03|0|33
A|SNDK|20250722|10:02:10.915259|S|120|41.09|0|120
A|SNDK|20250722|10:02:10.915259|S|120|41.1|0|120
A|SNDK|20250722|10:02:10.915260|S|46|41.15|0|46
A|SNDK|20250722|10:04:37.501462|S|100|41.01|0|100
A|SNDK|20250722|10:04:37.501550|S|100|41.01|0|100
A|SNDK|20250722|10:04:37.501551|S|100|41.01|0|100
A|SNDK|20250722|10:04:37.501880|S|6|40.98|0|6
A|SNDK|20250722|10:31:32.713502|S|100|41.255|0|100
A|SNDK|20250722|13:20:12.444714|S|120|41.36|0|120
A|SNDK|20250722|13:20:12.444809|S|120|41.36|0|120
A|SNDK|20250722|14:26:36.225271|S|62|41.69|0|62
A|SNDK|20250722|14:48:06.930214|S|62|41.51|0|62
A|SNDK|20250722|14:57:16.959310|S|200|41.57|0|200
A|SNDK|20250722|14:57:16.997056|S|100|41.57|0|100
A|SNDK|20250722|15:13:31.360431|S|120|41.67|0|120
A|SNDK|20250722|15:13:31.360522|S|120|41.67|0|120
A|SNDK|20250722|15:13:31.360591|S|47|41.67|0|47
A|SNDK|20250722|15:22:08.679130|S|46|41.81|0|46
A|SNDK|20250722|15:36:33.715436|S|100|41.91|0|100
A|SNDK|20250722|15:36:33.923929|S|100|41.91|0|100
A|SNDK|20250722|15:42:05.491282|S|62|41.81|0|62
A|SNDK|20250722|15:42:38.639920|S|62|41.79|0|62
A|SNDK|20250722|15:45:24.081965|S|100|41.71|0|100
A|SNDK|20250722|15:47:29.760573|S|100|41.68|0|100
A|SNDK|20250722|15:50:00.038783|S|12|41.68|0|12
A|SNDK|20250722|15:50:10.350720|S|100|41.685|0|100
A|SNDK|20250722|15:51:40.076352|S|100|41.625|0|100
A|SNDK|20250722|15:55:20.720229|S|100|41.36|0|100
A|SNDK|20250722|15:55:35.985061|S|120|41.37|0|120
A|SNDK|20250722|15:56:08.375699|S|120|41.39|0|120
A|SNDK|20250722|15:56:51.927835|S|62|41.39|0|62
A|SNDK|20250722|15:57:05.088170|S|200|41.41|0|200
A|SNDK|20250722|15:57:05.098189|S|50|41.41|0|50
A|SNDK|20250722|15:57:05.103698|S|58|41.41|0|58
A|SNDK|20250722|15:57:05.109803|S|1|41.41|0|1
A|SNDK|20250722|15:57:05.192069|S|67|41.41|0|67
A|SNDK|20250722|15:57:06.052495|S|9|41.41|0|9
A|SNDK|20250722|15:59:10.422284|S|100|41.4|0|100
A|SNDL|20250722|12:07:07.334823|E|100|1.64|0|100
A|SNDL|20250722|15:57:07.033085|S|100|1.645|0|100
A|SNDL|20250722|15:59:13.163819|S|10|1.645|0|10
A|SNDL|20250722|15:59:13.181332|S|1|1.645|0|1
A|SNDL|20250722|15:59:13.583062|S|1|1.645|0|1
A|SNDL|20250722|15:59:14.030003|S|12|1.645|0|12
A|SNDL|20250722|15:59:14.044615|S|24|1.645|0|24
A|SNDL|20250722|15:59:14.861747|S|48|1.645|0|48
A|SNDR|20250722|09:35:17.284088|S|75|25.41|0|75
A|SNDR|20250722|11:28:54.972665|S|100|25.365|0|100
A|SNDR|20250722|11:28:58.235336|S|59|25.37|0|59
A|SNDR|20250722|14:17:57.898291|S|100|25.63|0|100
A|SNDR|20250722|15:31:55.259405|S|101|25.62|0|101
A|SNDR|20250722|15:50:09.354333|S|75|25.63|0|75
A|SNDR|20250722|15:51:01.922449|S|75|25.66|0|75
A|SNDR|20250722|15:55:00.359350|S|200|25.61|0|200
A|SNDR|20250722|15:55:02.067034|S|99|25.61|0|99
A|SNDX|20250722|11:26:32.787800|S|262|10.17|0|262
A|SNDX|20250722|11:28:19.196305|S|62|10.2|0|62
A|SNDX|20250722|12:38:06.861341|S|248|10.14|0|248
A|SNDX|20250722|12:39:34.863005|S|10|10.13|0|10
A|SNDX|20250722|12:40:36.014581|S|138|10.11|0|138
A|SNDX|20250722|12:41:24.500676|S|10|10.1|0|10
A|SNDX|20250722|12:46:05.187292|S|65|10.11|0|65
A|SNDX|20250722|15:15:25.643276|S|21|10.19|0|21
A|SNDX|20250722|15:17:21.007954|S|216|10.19|0|216
A|SNDX|20250722|15:38:18.579601|S|150|10.31|0|150
A|SNDX|20250722|15:38:18.579707|S|20|10.31|0|20
A|SNDX|20250722|15:49:26.714094|S|96|10.29|0|96
A|SNDX|20250722|15:49:26.714095|S|152|10.29|0|152
A|SNDX|20250722|15:53:31.573356|S|200|10.32|0|200
A|SNDX|20250722|15:55:00.058410|S|190|10.285|0|190
A|SNDX|20250722|15:58:17.174357|S|35|10.31|0|35
A|SNDX|20250722|15:58:17.522337|S|165|10.31|0|165
A|SNDX|20250722|15:59:25.291690|S|200|10.315|0|200
A|SNES|20250722|11:25:09.518391|S|100|5.05|0|100
A|SNES|20250722|15:46:05.620202|S|100|5.74|0|100
A|SNES|20250722|15:52:28.618496|S|100|5.7|0|100
A|SNEX|20250722|15:35:46.141743|S|100|95.47|0|100
A|SNGX|20250722|13:25:04.307989|S|100|1.38|0|100
A|SNGX|20250722|14:08:12.525601|S|79|1.4|0|79
A|SNGX|20250722|14:08:36.831196|S|21|1.4|0|21
A|SNN|20250722|09:53:25.517278|S|1|30.75|0|1
A|SNN|20250722|09:53:25.517278|S|1|30.75|0|1
A|SNN|20250722|11:30:00.040774|S|100|30.705|0|100
A|SNOV|20250722|14:19:55.462621|S|40|23.53|0|40
A|SNOV|20250722|14:34:50.049257|S|40|23.53|0|40
A|SNOW|20250722|09:32:13.295794|S|100|215.59|0|100
A|SNOW|20250722|09:51:20.243141|S|158|213.87|0|158
A|SNOW|20250722|09:51:20.243179|S|1|213.87|0|1
A|SNOW|20250722|09:51:53.741140|S|173|213.87|0|173
A|SNOW|20250722|09:52:33.054242|S|100|212.88|0|100
A|SNOW|20250722|09:52:51.121985|S|33|212.87|0|33
A|SNOW|20250722|09:54:00.416431|S|44|212.29|0|44
A|SNOW|20250722|09:54:00.416431|S|74|212.3|0|74
A|SNOW|20250722|09:54:00.416451|S|36|212.29|0|36
A|SNOW|20250722|09:54:00.416452|S|74|212.29|0|74
A|SNOW|20250722|09:57:42.760048|S|170|213.18|0|170
A|SNOW|20250722|10:02:29.420798|S|10|212.06|0|10
A|SNOW|20250722|10:04:00.763633|S|169|212.2|0|169
A|SNOW|20250722|10:04:14.768317|S|3|212.06|0|3
A|SNOW|20250722|10:16:19.981940|S|1|213.81|0|1
A|SNOW|20250722|10:17:09.412457|S|2|213.89|0|2
A|SNOW|20250722|10:18:46.467768|S|100|213.4|0|100
A|SNOW|20250722|10:18:46.467800|S|100|213.37|0|100
A|SNOW|20250722|10:22:40.362191|S|47|214.14|0|47
A|SNOW|20250722|10:24:45.679833|S|3|214.26|0|3
A|SNOW|20250722|10:29:50.074270|S|2|213.69|0|2
A|SNOW|20250722|10:30:25.062782|S|14|213.7|0|14
A|SNOW|20250722|10:31:10.030076|S|35|214.02|0|35
A|SNOW|20250722|11:53:35.264192|S|1|214.06|0|1
A|SNOW|20250722|12:32:23.580677|S|1|213.39|0|1
A|SNOW|20250722|12:58:26.781538|S|60|214.1|0|60
A|SNOW|20250722|13:40:35.992962|S|2|214.05|0|2
A|SNOW|20250722|13:42:00.132566|S|5|213.935|0|5
A|SNOW|20250722|13:54:48.226455|S|10|213.95|0|10
A|SNOW|20250722|13:54:48.226456|S|2|213.95|0|2
A|SNOW|20250722|14:37:45.240009|S|1|213.51|0|1
A|SNOW|20250722|15:07:14.476349|S|50|213.73|0|50
A|SNOW|20250722|15:07:14.476349|S|8|213.78|0|8
A|SNOW|20250722|15:11:11.047329|S|1|213.81|0|1
A|SNOW|20250722|15:14:30.472062|S|65|213.72|0|65
A|SNOW|20250722|15:14:30.484999|S|89|213.72|0|89
A|SNOW|20250722|15:17:27.079431|S|1|213.73|0|1
A|SNOW|20250722|15:17:27.079432|S|299|213.72|0|299
A|SNOW|20250722|15:17:27.079539|S|84|213.72|0|84
A|SNOW|20250722|15:17:27.079539|S|1|213.72|0|1
A|SNOW|20250722|15:32:28.250368|S|136|213.72|0|136
A|SNOW|20250722|15:37:37.863920|S|1|213.62|0|1
A|SNOW|20250722|15:39:05.467912|S|1|213.58|0|1
A|SNOW|20250722|15:51:32.035438|S|1|213.3|0|1
A|SNOW|20250722|15:52:41.792163|S|1|213.33|0|1
A|SNOW|20250722|15:56:15.659571|S|2|212.95|0|2
A|SNOW|20250722|15:56:15.714080|S|1|212.87|0|1
A|SNOW|20250722|15:56:18.656585|S|1|212.83|0|1
A|SNOY|20250722|15:59:44.444589|S|900|16.11|0|900
A|SNPS|20250722|09:30:04.711994|S|38|580|0|38
A|SNPS|20250722|09:57:42.720870|S|200|581.32|0|200
A|SNPS|20250722|10:12:48.429121|S|100|586.29|0|100
A|SNPS|20250722|10:12:48.430073|S|6|586.29|0|6
A|SNPS|20250722|10:12:48.430713|S|2|586.29|0|2
A|SNPS|20250722|10:12:48.453819|S|2|586.33|0|2
A|SNPS|20250722|10:12:48.462725|S|2|586.29|0|2
A|SNPS|20250722|10:12:48.467525|S|2|586.29|0|2
A|SNPS|20250722|10:12:48.467801|S|1|586.31|0|1
A|SNPS|20250722|10:14:41.477299|S|88|586.29|0|88
A|SNPS|20250722|10:14:41.477300|S|100|586.29|0|100
A|SNPS|20250722|10:14:41.477383|S|6|586.29|0|6
A|SNPS|20250722|10:46:54.404705|S|1|591.96|0|1
A|SNPS|20250722|10:48:12.013489|S|50|591.9|0|50
A|SNPS|20250722|10:48:12.013490|S|100|591.89|0|100
A|SNPS|20250722|10:48:12.013490|S|50|591.89|0|50
A|SNPS|20250722|10:48:12.013531|S|38|591.89|0|38
A|SNPS|20250722|10:48:12.013531|S|12|591.89|0|12
A|SNPS|20250722|10:48:12.013531|S|100|591.89|0|100
A|SNPS|20250722|10:48:12.013531|S|50|591.89|0|50
A|SNPS|20250722|10:48:12.013533|S|41|591.89|0|41
A|SNPS|20250722|11:01:42.276832|S|100|594.03|0|100
A|SNPS|20250722|11:08:24.168705|S|100|594.57|0|100
A|SNPS|20250722|11:11:15.239491|S|45|594.63|0|45
A|SNPS|20250722|11:11:21.656111|S|100|594.47|0|100
A|SNPS|20250722|11:11:21.656111|S|39|594.47|0|39
A|SNPS|20250722|11:11:21.656386|S|61|594.47|0|61
A|SNPS|20250722|11:11:21.656386|S|39|594.47|0|39
A|SNPS|20250722|11:11:21.656386|S|100|594.47|0|100
A|SNPS|20250722|11:11:40.356546|S|100|594.5|0|100
A|SNPS|20250722|11:11:40.356546|S|100|594.48|0|100
A|SNPS|20250722|11:11:40.356546|S|61|594.47|0|61
A|SNPS|20250722|11:11:40.356546|S|64|594.47|0|64
A|SNPS|20250722|11:11:40.356547|S|100|594.47|0|100
A|SNPS|20250722|11:11:40.356548|S|11|594.47|0|11
A|SNPS|20250722|11:11:40.594968|S|2|594.52|0|2
A|SNPS|20250722|11:11:40.740836|S|98|594.46|0|98
A|SNPS|20250722|11:11:40.740836|S|100|594.46|0|100
A|SNPS|20250722|11:11:40.741520|S|63|594.46|0|63
A|SNPS|20250722|11:16:40.477049|S|100|594.14|0|100
A|SNPS|20250722|11:16:40.477280|S|100|594.14|0|100
A|SNPS|20250722|11:16:40.477379|S|100|594.14|0|100
A|SNPS|20250722|11:16:40.477439|S|29|594.14|0|29
A|SNPS|20250722|11:38:55.397775|S|39|596.89|0|39
A|SNPS|20250722|11:38:55.397775|S|100|596.89|0|100
A|SNPS|20250722|11:38:55.397835|S|12|596.89|0|12
A|SNPS|20250722|11:45:29.362020|S|200|597.17|0|200
A|SNPS|20250722|12:07:21.905527|S|100|599.24|0|100
A|SNPS|20250722|12:07:21.905528|S|100|599.24|0|100
A|SNPS|20250722|12:07:21.905604|S|100|599.24|0|100
A|SNPS|20250722|12:07:21.905604|S|100|599.24|0|100
A|SNPS|20250722|12:07:21.905657|S|39|599.24|0|39
A|SNPS|20250722|12:07:21.905658|S|10|599.24|0|10
A|SNPS|20250722|12:07:21.905658|S|100|599.24|0|100
A|SNPS|20250722|12:28:30.259938|S|200|597.88|0|200
A|SNPS|20250722|13:11:55.208560|S|1|603.65|0|1
A|SNPS|20250722|13:29:23.914054|S|74|606.2|0|74
A|SNPS|20250722|14:03:33.486504|S|51|609.47|0|51
A|SNPS|20250722|14:03:33.486522|S|49|609.47|0|49
A|SNPS|20250722|14:03:33.486522|S|51|609.47|0|51
A|SNPS|20250722|14:03:33.486580|S|19|609.47|0|19
A|SNPS|20250722|14:03:33.486580|S|49|609.47|0|49
A|SNPS|20250722|14:03:33.486853|S|8|609.48|0|8
A|SNPS|20250722|14:03:33.487124|S|8|609.48|0|8
A|SNPS|20250722|14:03:33.487407|S|100|609.56|0|100
A|SNPS|20250722|14:03:33.488020|S|100|609.48|0|100
A|SNPS|20250722|14:03:33.491310|S|100|609.34|0|100
A|SNPS|20250722|14:03:33.491364|S|100|609.34|0|100
A|SNPS|20250722|14:03:33.491364|S|100|609.34|0|100
A|SNPS|20250722|14:26:40.829733|S|100|611.27|0|100
A|SNPS|20250722|14:26:40.829759|S|100|611.27|0|100
A|SNPS|20250722|14:26:40.829805|S|14|611.27|0|14
A|SNPS|20250722|14:34:26.433276|S|12|613.81|0|12
A|SNPS|20250722|14:40:40.540902|S|70|616.04|0|70
A|SNPS|20250722|14:52:31.688716|S|200|615.29|0|200
A|SNPS|20250722|14:56:30.143576|S|200|615.28|0|200
A|SNPS|20250722|14:59:34.310239|S|100|615|0|100
A|SNPS|20250722|14:59:34.311290|S|100|615|0|100
A|SNPS|20250722|14:59:34.311354|S|100|615|0|100
A|SNPS|20250722|14:59:34.311369|S|1|615|0|1
A|SNPS|20250722|15:02:46.870297|S|5|612.55|0|5
A|SNPS|20250722|15:11:06.709783|S|51|612.37|0|51
A|SNPS|20250722|15:11:07.594487|S|90|612.37|0|90
A|SNPS|20250722|15:11:12.018064|S|4|612.37|0|4
A|SNPS|20250722|15:11:19.664072|S|57|612.37|0|57
A|SNPS|20250722|15:19:40.282732|S|10|614.23|0|10
A|SNPS|20250722|15:25:59.152540|S|5|612.02|0|5
A|SNPS|20250722|15:57:36.006036|S|100|616.46|0|100
A|SNPS|20250722|15:58:43.206288|S|1|616.35|0|1
A|SNPS|20250722|15:58:59.032950|S|4|616.22|0|4
A|SNRE|20250722|12:24:01.080611|S|100|57.59|0|100
A|SNT|20250722|12:23:21.425540|S|72|4.53|0|72
A|SNTI|20250722|09:30:16.654433|S|112|2|0|112
A|SNTI|20250722|13:22:11.088675|S|100|1.95|0|100
A|SNV|20250722|10:30:20.467752|S|64|55.67|0|64
A|SNV|20250722|10:30:20.467769|S|36|55.67|0|36
A|SNV|20250722|11:44:08.144684|S|100|55.83|0|100
A|SNV|20250722|11:44:08.144787|S|100|55.83|0|100
A|SNV|20250722|11:44:16.229122|S|100|55.83|0|100
A|SNV|20250722|11:54:50.443097|S|70|55.93|0|70
A|SNV|20250722|12:13:37.598308|S|80|55.82|0|80
A|SNV|20250722|14:00:59.884288|S|100|55.84|0|100
A|SNV|20250722|14:00:59.996363|S|100|57.41|0|100
A|SNV|20250722|14:01:01.203913|S|100|55.795|0|100
A|SNV|20250722|14:01:01.203925|S|100|55.795|0|100
A|SNV|20250722|14:01:05.916916|S|100|57.69|0|100
A|SNV|20250722|14:01:16.309695|S|100|57.7|0|100
A|SNV|20250722|14:01:19.994067|S|100|57.44|0|100
A|SNV|20250722|14:01:30.058562|S|200|58|0|200
A|SNV|20250722|14:01:32.796918|S|200|57.995|0|200
A|SNV|20250722|14:01:52.341484|S|100|58.76|0|100
A|SNV|20250722|14:02:16.520905|S|100|58.35|0|100
A|SNV|20250722|14:02:39.283635|S|100|57.94|0|100
A|SNV|20250722|14:02:48.034680|S|100|58.45|0|100
A|SNV|20250722|14:02:48.034929|S|100|58.45|0|100
A|SNV|20250722|14:03:06.730897|S|100|58.8|0|100
A|SNV|20250722|14:03:12.681713|S|100|59.14|0|100
A|SNV|20250722|14:03:35.799027|S|100|59.43|0|100
A|SNV|20250722|14:03:36.719655|S|100|59.42|0|100
A|SNV|20250722|14:03:47.177463|S|100|59.54|0|100
A|SNV|20250722|14:04:21.509553|S|200|60.09|0|200
A|SNV|20250722|14:04:48.371813|S|100|59.62|0|100
A|SNV|20250722|14:05:11.114468|S|100|59.14|0|100
A|SNV|20250722|14:07:04.829601|S|1000|59.85|0|1000
A|SNV|20250722|14:07:04.829602|S|200|59.85|0|200
A|SNV|20250722|14:07:16.132844|S|100|60.01|0|100
A|SNV|20250722|14:10:21.256609|S|100|60.315|0|100
A|SNV|20250722|14:10:21.272364|S|200|60.1|0|200
A|SNV|20250722|14:11:19.556593|S|200|59.605|0|200
A|SNV|20250722|14:11:21.337668|S|50|59.18|0|50
A|SNV|20250722|14:13:23.305467|S|100|59.11|0|100
A|SNV|20250722|14:14:34.081472|S|12|59.1|0|12
A|SNV|20250722|14:27:53.090683|S|100|58.96|0|100
A|SNV|20250722|14:28:38.884089|S|100|58.97|0|100
A|SNV|20250722|14:29:22.265303|S|11|58.93|0|11
A|SNV|20250722|14:29:22.265340|S|11|58.92|0|11
A|SNV|20250722|14:29:22.265403|S|50|58.91|0|50
A|SNV|20250722|14:29:22.278674|S|100|58.81|0|100
A|SNV|20250722|14:29:22.278675|S|100|58.8|0|100
A|SNV|20250722|14:29:22.278677|S|100|58.79|0|100
A|SNV|20250722|14:29:22.288793|S|100|58.78|0|100
A|SNV|20250722|14:29:22.298947|S|100|58.81|0|100
A|SNV|20250722|14:29:22.304712|S|200|58.8|0|200
A|SNV|20250722|14:29:22.316868|S|100|58.81|0|100
A|SNV|20250722|14:29:22.749979|S|100|58.9|0|100
A|SNV|20250722|14:29:25.967873|S|100|58.9|0|100
A|SNV|20250722|14:29:53.055573|S|63|58.855|0|63
A|SNV|20250722|14:32:24.378821|S|50|58.83|0|50
A|SNV|20250722|14:36:25.078322|S|300|58.76|0|300
A|SNV|20250722|14:38:06.908372|S|13|58.765|0|13
A|SNV|20250722|14:38:06.908373|S|100|58.76|0|100
A|SNV|20250722|14:38:06.908373|S|87|58.765|0|87
A|SNV|20250722|14:38:06.908408|S|50|58.72|0|50
A|SNV|20250722|14:38:06.916233|S|100|58.65|0|100
A|SNV|20250722|14:38:06.916275|S|50|58.64|0|50
A|SNV|20250722|14:38:31.883318|S|50|58.64|0|50
A|SNV|20250722|14:38:35.124470|S|63|58.69|0|63
A|SNV|20250722|14:44:38.981846|S|50|58.86|0|50
A|SNV|20250722|14:44:38.982766|S|100|58.81|0|100
A|SNV|20250722|14:44:38.982831|S|200|58.81|0|200
A|SNV|20250722|14:44:38.987347|S|63|58.725|0|63
A|SNV|20250722|14:44:38.987365|S|37|58.725|0|37
A|SNV|20250722|14:45:49.553618|S|50|58.79|0|50
A|SNV|20250722|14:45:59.770652|S|50|58.77|0|50
A|SNV|20250722|14:46:42.078799|S|100|58.79|0|100
A|SNV|20250722|14:46:42.085325|S|300|58.78|0|300
A|SNV|20250722|14:47:35.033138|S|100|58.83|0|100
A|SNV|20250722|14:50:15.448410|S|300|58.88|0|300
A|SNV|20250722|14:54:47.383652|S|14|59.24|0|14
A|SNV|20250722|14:54:47.383653|S|86|59.24|0|86
A|SNV|20250722|14:54:47.383654|S|14|59.23|0|14
A|SNV|20250722|14:54:47.383655|S|86|59.23|0|86
A|SNV|20250722|14:54:47.383687|S|14|59.22|0|14
A|SNV|20250722|14:54:47.383688|S|86|59.22|0|86
A|SNV|20250722|14:54:47.421760|S|100|59.18|0|100
A|SNV|20250722|14:58:11.214950|S|100|59.03|0|100
A|SNV|20250722|15:01:24.612567|S|100|59.36|0|100
A|SNV|20250722|15:12:18.204019|S|12|59.52|0|12
A|SNV|20250722|15:14:21.880168|S|100|59.54|0|100
A|SNV|20250722|15:16:09.800741|S|100|59.55|0|100
A|SNV|20250722|15:16:09.800741|S|100|59.55|0|100
A|SNV|20250722|15:17:21.918107|S|50|59.61|0|50
A|SNV|20250722|15:18:26.508017|S|100|59.59|0|100
A|SNV|20250722|15:18:56.577817|S|100|59.58|0|100
A|SNV|20250722|15:23:02.732856|S|427|59.69|0|427
A|SNV|20250722|15:23:02.732857|S|73|59.69|0|73
A|SNV|20250722|15:29:00.994862|S|50|59.64|0|50
A|SNV|20250722|15:31:05.909950|S|100|59.735|0|100
A|SNV|20250722|15:32:55.223377|S|181|59.68|0|181
A|SNV|20250722|15:36:39.547495|S|11|59.89|0|11
A|SNV|20250722|15:40:55.388655|S|100|60.1|0|100
A|SNV|20250722|15:46:09.934110|S|100|60.13|0|100
A|SNV|20250722|15:46:09.934111|S|200|60.125|0|200
A|SNV|20250722|15:46:09.989722|S|100|60.07|0|100
A|SNV|20250722|15:50:16.465567|S|519|60.08|0|519
A|SNV|20250722|15:57:29.748252|S|167|59.82|0|167
A|SNV|20250722|15:57:29.787061|S|162|59.82|0|162
A|SNV|20250722|15:58:53.129511|S|1|59.67|0|1
A|SNV|20250722|15:58:53.129578|S|99|59.67|0|99
A|SNV|20250722|15:59:04.475589|S|100|59.73|0|100
A|SNV|20250722|15:59:46.527088|S|50|59.63|0|50
A|SNV|20250722|15:59:51.218961|S|7|59.6|0|7
A|SNWV|20250722|11:05:14.224330|S|4|36.6|0|4
A|SNWV|20250722|11:05:43.432262|S|5|36.6|0|5
A|SNWV|20250722|11:34:30.588783|S|10|36.54|0|10
A|SNWV|20250722|15:55:17.029518|S|24|35.23|0|24
A|SNWV|20250722|15:55:47.029700|S|27|35.23|0|27
A|SNWV|20250722|15:55:52.253647|S|34|35.23|0|34
A|SNX|20250722|09:48:37.123444|S|5|142.45|0|5
A|SNX|20250722|09:50:11.171140|S|34|142.36|0|34
A|SNX|20250722|09:53:01.565617|S|18|142.09|0|18
A|SNX|20250722|09:54:26.177265|S|20|141.79|0|20
A|SNX|20250722|09:55:12.006547|S|25|142|0|25
A|SNX|20250722|10:00:11.952520|S|20|141.56|0|20
A|SNX|20250722|10:00:11.952565|S|20|141.59|0|20
A|SNX|20250722|10:00:16.967306|S|1|141.82|0|1
A|SNX|20250722|10:00:16.967388|S|41|141.82|0|41
A|SNX|20250722|10:11:08.338443|S|93|142.31|0|93
A|SNX|20250722|10:12:05.432655|S|100|142.17|0|100
A|SNX|20250722|14:00:59.598357|S|16|143.79|0|16
A|SNX|20250722|14:17:59.280187|S|11|143.53|0|11
A|SNX|20250722|14:17:59.300659|S|1|143.53|0|1
A|SNX|20250722|15:49:39.652057|S|1|143.79|0|1
A|SNX|20250722|15:50:36.502639|S|1|143.75|0|1
A|SNX|20250722|15:50:59.141015|S|1|143.76|0|1
A|SNX|20250722|15:52:22.140506|S|1|143.77|0|1
A|SNX|20250722|15:55:33.286224|S|1|143.74|0|1
A|SNX|20250722|15:56:57.050050|S|1|143.76|0|1
A|SNX|20250722|15:57:16.429282|S|1|143.8|0|1
A|SNX|20250722|15:59:11.070873|S|1|143.76|0|1
A|SNY|20250722|09:52:18.131711|S|62|48.45|0|62
A|SNY|20250722|11:01:20.312967|S|150|48.4|0|150
A|SNY|20250722|11:33:03.409543|S|1|48.33|0|1
A|SNY|20250722|13:19:34.633026|S|100|48.545|0|100
A|SNY|20250722|13:19:35.634784|S|100|48.545|0|100
A|SNY|20250722|13:38:33.678568|S|100|48.62|0|100
A|SNY|20250722|13:38:35.682099|S|150|48.61|0|150
A|SNY|20250722|15:15:14.395441|S|3|48.71|0|3
A|SNY|20250722|15:16:49.963386|S|3|48.71|0|3
A|SNY|20250722|15:16:49.963386|S|3|48.71|0|3
A|SNY|20250722|15:17:12.987818|S|1|48.72|0|1
A|SNY|20250722|15:17:12.987818|S|2|48.72|0|2
A|SNY|20250722|15:24:39.334036|S|200|48.735|0|200
A|SNY|20250722|15:27:25.298215|S|16|48.74|0|16
A|SNY|20250722|15:27:25.298215|S|90|48.74|0|90
A|SNY|20250722|15:38:05.187867|S|17|48.75|0|17
A|SNY|20250722|15:38:05.187868|S|18|48.75|0|18
A|SNY|20250722|15:47:07.133333|S|71|48.79|0|71
A|SNY|20250722|15:47:10.232485|S|29|48.79|0|29
A|SNY|20250722|15:50:31.667416|S|200|48.785|0|200
A|SNY|20250722|15:54:40.202316|S|200|48.795|0|200
A|SO|20250722|09:48:41.952768|S|267|96|0|267
A|SO|20250722|09:49:03.968188|S|200|96.03|0|200
A|SO|20250722|09:51:58.058616|S|200|96.3|0|200
A|SO|20250722|09:55:18.303884|S|75|96.35|0|75
A|SO|20250722|10:32:40.245539|S|27|95.47|0|27
A|SO|20250722|11:34:14.388942|S|93|95.09|0|93
A|SO|20250722|11:50:16.779859|S|44|94.88|0|44
A|SO|20250722|12:30:19.803004|S|100|95.47|0|100
A|SO|20250722|15:11:20.868414|S|228|95.69|0|228
A|SO|20250722|15:15:26.319554|S|200|95.56|0|200
A|SO|20250722|15:15:26.319625|S|128|95.56|0|128
A|SO|20250722|15:43:50.281677|S|88|95.64|0|88
A|SO|20250722|15:48:55.606895|S|100|95.69|0|100
A|SOAR|20250722|09:30:00.095141|S|5333|1.54|59195|831
A|SOAR|20250722|09:30:19.813339|S|100|1.54|0|100
A|SOAR|20250722|09:30:19.813339|S|111|1.54|0|111
A|SOAR|20250722|09:30:19.813340|S|200|1.54|0|200
A|SOAR|20250722|09:30:19.814960|S|40|1.53|0|40
A|SOAR|20250722|09:34:13.460873|S|380|1.5|0|380
A|SOAR|20250722|09:34:13.460873|S|5|1.5|0|5
A|SOAR|20250722|09:34:13.460873|S|4|1.5|0|4
A|SOAR|20250722|09:36:24.428994|S|100|1.52|0|100
A|SOAR|20250722|09:38:48.453114|S|100|1.51|0|100
A|SOAR|20250722|09:39:46.069486|S|100|1.51|0|100
A|SOAR|20250722|09:56:54.010975|S|59|1.52|0|59
A|SOAR|20250722|09:57:35.817170|S|100|1.53|0|100
A|SOAR|20250722|10:02:36.603141|S|400|1.52|0|400
A|SOAR|20250722|10:13:36.328585|S|100|1.52|0|100
A|SOAR|20250722|10:19:38.159802|S|100|1.51|0|100
A|SOAR|20250722|10:19:38.159913|S|100|1.51|0|100
A|SOAR|20250722|10:19:38.159993|S|100|1.51|0|100
A|SOAR|20250722|10:22:06.027541|S|1|1.5|0|1
A|SOAR|20250722|10:22:06.032782|S|5|1.5|0|5
A|SOAR|20250722|10:29:17.568572|S|100|1.5|0|100
A|SOAR|20250722|10:38:49.753284|S|24|1.51|0|24
A|SOAR|20250722|10:54:56.536918|S|200|1.5|0|200
A|SOAR|20250722|11:48:14.396820|S|100|1.54|0|100
A|SOAR|20250722|12:28:31.723259|S|100|1.55|0|100
A|SOAR|20250722|12:51:56.506422|S|314|1.54|0|314
A|SOAR|20250722|12:54:47.009560|S|647|1.54|0|647
A|SOAR|20250722|12:54:47.009592|S|439|1.54|0|439
A|SOAR|20250722|13:19:41.220481|S|65|1.53|0|65
A|SOAR|20250722|13:19:41.220491|S|35|1.53|0|35
A|SOAR|20250722|13:45:12.099023|S|100|1.56|0|100
A|SOAR|20250722|14:21:21.518502|S|1|1.57|0|1
A|SOAR|20250722|14:21:21.598633|S|42|1.57|0|42
A|SOAR|20250722|15:55:00.290009|S|100|1.56|0|100
A|SOAR|20250722|15:59:51.319948|S|200|1.56|0|200
A|SOAR|20250722|15:59:51.319949|S|192|1.57|0|192
A|SOAR|20250722|15:59:52.835572|S|8|1.57|0|8
A|SOAR|20250722|15:59:55.051308|S|200|1.57|0|200
A|SOAR|20250722|16:00:00.074593|S|1563|1.55|81879|30
A|SOBO|20250722|09:31:23.444578|S|38|26.605|0|38
A|SOBO|20250722|09:39:35.114435|S|50|26.73|0|50
A|SOBO|20250722|09:53:53.970634|S|63|26.79|0|63
A|SOBO|20250722|10:00:11.245655|S|4|26.72|0|4
A|SOBO|20250722|10:00:11.245792|S|96|26.72|0|96
A|SOBO|20250722|10:00:11.245792|S|4|26.72|0|4
A|SOBO|20250722|10:00:11.257139|S|63|26.72|0|63
A|SOBO|20250722|10:00:11.257148|S|21|26.72|0|21
A|SOBO|20250722|10:00:11.257309|S|12|26.72|0|12
A|SOBO|20250722|10:00:11.257310|S|21|26.72|0|21
A|SOBO|20250722|10:00:11.257310|S|100|26.72|0|100
A|SOBO|20250722|10:00:11.264302|S|79|26.72|0|79
A|SOBO|20250722|10:11:12.385003|S|100|26.7|0|100
A|SOBO|20250722|10:25:43.196156|S|100|26.6|0|100
A|SOBO|20250722|13:35:39.764153|S|10|26.61|0|10
A|SOBO|20250722|13:35:39.773762|S|19|26.62|0|19
A|SOBO|20250722|13:45:02.378339|S|9|26.64|0|9
A|SOBO|20250722|14:41:52.058538|S|200|26.69|0|200
A|SOBO|20250722|14:58:35.779000|S|44|26.65|0|44
A|SOBO|20250722|15:50:00.580968|S|100|26.58|0|100
A|SOBO|20250722|15:50:20.291121|S|136|26.625|0|136
A|SOBO|20250722|15:52:02.612786|S|96|26.57|0|96
A|SOBO|20250722|15:52:02.614491|S|100|26.56|0|100
A|SOBO|20250722|15:55:30.320873|S|190|26.565|0|190
A|SOBO|20250722|15:55:40.330999|S|175|26.565|0|175
A|SOC|20250722|10:30:48.833587|S|1|29.33|0|1
A|SOC|20250722|10:31:54.282850|S|100|29.52|0|100
A|SOC|20250722|10:37:41.387033|S|1|29.67|0|1
A|SOC|20250722|11:14:28.927309|S|62|29.24|0|62
A|SOC|20250722|12:42:36.801248|S|10|28.95|0|10
A|SOC|20250722|13:24:37.087805|S|1|28.97|0|1
A|SOC|20250722|13:24:37.087805|S|1|28.97|0|1
A|SOC|20250722|13:40:06.354773|S|1|29.02|0|1
A|SOC|20250722|14:36:48.184830|S|100|29.51|0|100
A|SOC|20250722|15:22:29.620814|S|62|29.79|0|62
A|SOC|20250722|15:23:12.096401|S|79|29.83|0|79
A|SOC|20250722|15:38:52.097465|S|62|29.89|0|62
A|SOC|20250722|15:40:55.940232|S|62|30.11|0|62
A|SOFI|20250722|09:30:01.265298|S|100|20.72|0|100
A|SOFI|20250722|09:30:01.839660|S|300|20.675|0|300
A|SOFI|20250722|09:30:01.855598|S|134|20.7|0|134
A|SOFI|20250722|09:30:01.874432|S|200|20.7|0|200
A|SOFI|20250722|09:30:01.891123|S|50|20.695|0|50
A|SOFI|20250722|09:30:01.893817|S|250|20.7|0|250
A|SOFI|20250722|09:30:01.904836|S|75|20.71|0|75
A|SOFI|20250722|09:30:01.906399|S|151|20.71|0|151
A|SOFI|20250722|09:30:02.147088|S|300|20.565|0|300
A|SOFI|20250722|09:30:02.589466|S|100|20.62|0|100
A|SOFI|20250722|09:30:05.329201|S|100|20.6|0|100
A|SOFI|20250722|09:30:09.673021|S|100|20.285|0|100
A|SOFI|20250722|09:30:09.868956|S|200|20.305|0|200
A|SOFI|20250722|09:30:30.917908|S|100|20.74|0|100
A|SOFI|20250722|09:30:34.639275|S|100|20.78|0|100
A|SOFI|20250722|09:31:18.274554|S|100|20.805|0|100
A|SOFI|20250722|09:35:00.970031|S|210|20.41|0|210
A|SOFI|20250722|09:35:06.698665|S|100|20.475|0|100
A|SOFI|20250722|09:37:38.434741|E|220|20.465|0|220
A|SOFI|20250722|09:42:31.681087|S|200|20.425|0|200
A|SOFI|20250722|09:48:51.672056|E|125|20.285|0|125
A|SOFI|20250722|09:48:51.672071|E|75|20.285|0|75
A|SOFI|20250722|09:49:00.562810|S|100|20.28|0|100
A|SOFI|20250722|09:49:26.184326|S|100|20.28|0|100
A|SOFI|20250722|09:50:28.283976|S|100|20.28|0|100
A|SOFI|20250722|09:51:15.508854|S|557|20.22|0|557
A|SOFI|20250722|09:51:35.967186|S|100|20.16|0|100
A|SOFI|20250722|09:52:00.009975|S|624|20.11|0|624
A|SOFI|20250722|09:53:00.710099|S|100|20|0|100
A|SOFI|20250722|09:53:00.710099|S|50|20|0|50
A|SOFI|20250722|09:53:00.852978|S|100|19.975|0|100
A|SOFI|20250722|09:53:19.048143|S|100|19.93|0|100
A|SOFI|20250722|09:53:19.662714|S|41|19.93|0|41
A|SOFI|20250722|09:53:40.520749|S|604|19.93|0|604
A|SOFI|20250722|09:55:53.894627|S|100|20.085|0|100
A|SOFI|20250722|09:57:08.984713|S|552|20.18|0|552
A|SOFI|20250722|09:57:11.324119|S|270|20.15|0|270
A|SOFI|20250722|09:57:42.818398|E|127|20.125|0|127
A|SOFI|20250722|09:58:46.803180|S|200|20.025|0|200
A|SOFI|20250722|10:06:32.200042|E|290|20.315|0|290
A|SOFI|20250722|10:11:20.769985|S|100|20.58|0|100
A|SOFI|20250722|10:14:07.789679|S|100|20.55|0|100
A|SOFI|20250722|10:14:07.789819|S|2|20.55|0|2
A|SOFI|20250722|10:14:07.789850|S|98|20.55|0|98
A|SOFI|20250722|10:14:07.789851|S|2|20.55|0|2
A|SOFI|20250722|10:14:07.789907|S|98|20.55|0|98
A|SOFI|20250722|10:27:52.388247|S|300|20.485|0|300
A|SOFI|20250722|10:27:52.388323|S|97|20.485|0|97
A|SOFI|20250722|10:27:52.388452|S|103|20.485|0|103
A|SOFI|20250722|10:29:05.746749|S|252|20.555|0|252
A|SOFI|20250722|10:42:28.601246|S|316|20.745|0|316
A|SOFI|20250722|10:42:28.601246|S|100|20.745|0|100
A|SOFI|20250722|11:00:49.501951|S|15|20.8|0|15
A|SOFI|20250722|11:08:13.416511|E|316|20.825|0|316
A|SOFI|20250722|11:30:36.481706|S|241|20.77|0|241
A|SOFI|20250722|12:20:39.720507|S|2|20.815|0|2
A|SOFI|20250722|13:00:35.117919|S|100|20.835|0|100
A|SOFI|20250722|13:03:30.054988|S|100|20.815|0|100
A|SOFI|20250722|13:07:36.448481|S|100|20.82|0|100
A|SOFI|20250722|13:45:22.899308|S|100|20.85|0|100
A|SOFI|20250722|14:07:02.734243|S|100|20.96|0|100
A|SOFI|20250722|14:45:44.069291|S|100|21.005|0|100
A|SOFI|20250722|15:28:20.365845|S|100|21.02|0|100
A|SOFI|20250722|15:44:14.719035|E|100|21.065|0|100
A|SOFI|20250722|15:44:55.202769|S|4|21.075|0|4
A|SOFI|20250722|15:46:36.662312|S|10|21.065|0|10
A|SOFI|20250722|15:46:36.705499|S|10|21.065|0|10
A|SOFI|20250722|15:57:18.463173|S|50|20.96|0|50
A|SOFI|20250722|15:57:18.463173|S|100|20.96|0|100
A|SOFI|20250722|15:57:18.463174|S|100|20.96|0|100
A|SOFI|20250722|15:58:04.018469|S|400|20.985|0|400
A|SOFI|20250722|15:58:04.018596|S|290|20.985|0|290
A|SOFI|20250722|15:58:39.255097|S|100|20.985|0|100
A|SOFI|20250722|15:59:40.458291|S|100|20.965|0|100
A|SOFI|20250722|15:59:49.088145|E|107|20.965|0|107
A|SOFI|20250722|15:59:49.088679|E|693|20.965|0|693
A|SOFI|20250722|15:59:56.690535|S|1|20.975|0|1
A|SOGP|20250722|15:21:15.070895|S|30|5.46|0|30
A|SOGP|20250722|15:21:15.070895|S|38|5.46|0|38
A|SOGP|20250722|15:21:15.070911|S|62|5.46|0|62
A|SOHU|20250722|09:49:01.922502|S|81|15.05|0|81
A|SOHU|20250722|09:49:01.922581|S|117|15.05|0|117
A|SOHU|20250722|09:49:01.923463|S|84|15.04|0|84
A|SOHU|20250722|09:49:01.931375|S|152|15.04|0|152
A|SOHU|20250722|09:49:01.934365|S|114|15.04|0|114
A|SOHU|20250722|09:53:18.797014|S|119|14.97|0|119
A|SOHU|20250722|11:44:00.243547|S|125|15.23|0|125
A|SOHU|20250722|11:44:00.245617|S|32|15.23|0|32
A|SOHU|20250722|11:44:00.293768|S|83|15.23|0|83
A|SOHU|20250722|11:58:15.572046|E|114|15.24|0|114
A|SOL|20250722|12:11:18.906095|S|27|1.92|0|27
A|SOL|20250722|12:39:28.917751|S|100|1.92|0|100
A|SOL|20250722|13:18:18.066859|S|31|1.92|0|31
A|SOL|20250722|13:18:59.599160|S|57|1.93|0|57
A|SOLT|20250722|09:38:00.794475|S|500|25.77|0|500
A|SOLT|20250722|09:39:51.299780|S|500|25.96|0|500
A|SOLT|20250722|09:39:51.299780|S|123|25.96|0|123
A|SOLT|20250722|09:39:51.299838|S|182|25.96|0|182
A|SOLT|20250722|09:40:14.409982|S|600|26.01|0|600
A|SOLT|20250722|09:40:31.957378|S|600|26.02|0|600
A|SOLT|20250722|09:42:40.454819|S|500|26.14|0|500
A|SOLT|20250722|09:42:40.455758|S|500|26.15|0|500
A|SOLT|20250722|09:53:18.952858|S|278|25.16|0|278
A|SOLT|20250722|09:53:18.953047|S|322|25.16|0|322
A|SOLT|20250722|10:16:04.921159|S|197|25.63|0|197
A|SOLT|20250722|10:16:52.859841|S|6|25.71|0|6
A|SOLT|20250722|10:16:52.859865|S|215|25.71|0|215
A|SOLT|20250722|10:16:52.859866|S|379|25.71|0|379
A|SOLT|20250722|10:31:42.497752|S|50|25.67|0|50
A|SOLT|20250722|10:35:27.761105|S|100|25.59|0|100
A|SOLT|20250722|10:35:27.763465|S|100|25.64|0|100
A|SOLT|20250722|10:35:27.765839|S|100|25.64|0|100
A|SOLT|20250722|10:56:02.823301|S|100|25.84|0|100
A|SOLT|20250722|11:29:01.660548|S|500|26.67|0|500
A|SOLT|20250722|11:34:46.552801|S|144|26.51|0|144
A|SOLT|20250722|11:34:46.552987|S|72|26.51|0|72
A|SOLT|20250722|11:34:46.556626|S|144|26.51|0|144
A|SOLT|20250722|11:34:46.556637|S|132|26.51|0|132
A|SOLT|20250722|15:02:34.609555|S|50|26.38|0|50
A|SOLT|20250722|15:02:39.167695|S|500|26.42|0|500
A|SOLT|20250722|15:02:39.170251|S|67|26.43|0|67
A|SOLT|20250722|15:13:35.714560|S|127|26.25|0|127
A|SOLT|20250722|15:13:35.714573|S|473|26.25|0|473
A|SOLT|20250722|15:33:09.239014|S|21|26|0|21
A|SOLV|20250722|09:49:50.271350|S|1|73.05|0|1
A|SOLV|20250722|09:49:57.362306|S|4|73.05|0|4
A|SOLV|20250722|09:50:11.078939|S|117|73.14|0|117
A|SOLV|20250722|10:02:48.138359|S|77|73.14|0|77
A|SOLV|20250722|10:02:48.138463|S|23|73.14|0|23
A|SOLV|20250722|11:07:12.553461|S|13|72.84|0|13
A|SOLV|20250722|14:01:10.397846|S|1|72.63|0|1
A|SOLV|20250722|15:26:23.759114|S|35|72.74|0|35
A|SOLV|20250722|15:37:16.325999|S|1|72.91|0|1
A|SOLV|20250722|15:55:20.532721|S|1|72.85|0|1
A|SOLZ|20250722|09:50:07.252428|S|100|22.35|0|100
A|SOLZ|20250722|10:46:06.351176|S|40|22.33|0|40
A|SOLZ|20250722|10:46:06.351176|S|31|22.33|0|31
A|SOLZ|20250722|11:08:57.225499|S|1300|22.75|0|1300
A|SOLZ|20250722|11:56:23.815166|S|309|22.5|0|309
A|SOLZ|20250722|11:56:23.815235|S|791|22.5|0|791
A|SOLZ|20250722|12:15:26.126267|S|1100|22.73|0|1100
A|SOLZ|20250722|12:15:26.126267|S|1038|22.73|0|1038
A|SOLZ|20250722|12:15:26.126368|S|6|22.73|0|6
A|SOLZ|20250722|13:41:44.431838|S|100|22.65|0|100
A|SOLZ|20250722|14:20:18.780090|S|474|22.59|0|474
A|SOLZ|20250722|15:04:35.874728|S|1100|22.71|0|1100
A|SOLZ|20250722|15:13:35.715701|S|278|22.62|0|278
A|SOLZ|20250722|15:59:46.795908|S|200|22.43|0|200
A|SON|20250722|09:53:01.261633|S|28|46.78|0|28
A|SON|20250722|09:53:04.765501|S|72|46.76|0|72
A|SON|20250722|09:55:18.813137|S|25|46.76|0|25
A|SON|20250722|09:56:33.816701|S|76|46.79|0|76
A|SON|20250722|09:56:34.293819|S|18|46.79|0|18
A|SON|20250722|09:57:22.171687|S|18|46.81|0|18
A|SON|20250722|09:57:22.171687|S|29|46.84|0|29
A|SON|20250722|10:01:51.041873|S|38|46.66|0|38
A|SON|20250722|10:10:51.478947|S|200|46.87|0|200
A|SON|20250722|12:40:09.197122|S|12|46.97|0|12
A|SON|20250722|12:54:03.426281|S|10|47.02|0|10
A|SON|20250722|15:12:26.992289|S|1|47.39|0|1
A|SON|20250722|15:17:05.099518|S|200|47.57|0|200
A|SON|20250722|15:18:13.603941|S|17|47.64|0|17
A|SON|20250722|15:18:53.497908|S|24|47.65|0|24
A|SON|20250722|15:20:28.698570|S|2|47.65|0|2
A|SON|20250722|15:23:33.076943|S|1|47.7|0|1
A|SON|20250722|15:45:22.753663|S|2|47.65|0|2
A|SON|20250722|15:51:17.170927|S|75|47.65|0|75
A|SON|20250722|15:58:32.814209|S|100|47.71|0|100
A|SONN|20250722|09:34:54.667281|S|100|4.74|0|100
A|SONN|20250722|09:36:16.668139|S|1|4.64|0|1
A|SONN|20250722|09:44:24.730563|S|100|4.7|0|100
A|SONN|20250722|09:59:35.010637|S|200|4.23|0|200
A|SONN|20250722|11:01:20.717004|S|1|4.375|0|1
A|SONN|20250722|11:57:46.526265|E|100|4.38|0|100
A|SONN|20250722|11:57:46.535547|E|100|4.37|0|100
A|SONN|20250722|11:57:46.544865|E|50|4.375|0|50
A|SONN|20250722|11:57:46.569158|E|100|4.36|0|100
A|SONN|20250722|12:24:37.079235|S|100|4.435|0|100
A|SONN|20250722|13:38:22.451588|S|100|4.695|0|100
A|SONN|20250722|13:38:22.454335|S|100|4.73|0|100
A|SONO|20250722|09:35:09.217196|S|25|10.695|0|25
A|SONO|20250722|09:35:09.217278|S|25|10.695|0|25
A|SONO|20250722|10:04:56.073435|S|190|10.58|0|190
A|SONO|20250722|10:29:03.108063|S|174|10.61|0|174
A|SONO|20250722|10:29:03.108574|S|7|10.61|0|7
A|SONO|20250722|10:34:15.900213|S|156|10.6|0|156
A|SONO|20250722|10:34:15.900383|S|44|10.6|0|44
A|SONO|20250722|11:36:59.201569|S|76|10.71|0|76
A|SONO|20250722|11:36:59.203413|S|24|10.71|0|24
A|SONO|20250722|12:24:12.392409|S|62|10.665|0|62
A|SONO|20250722|12:53:34.345350|S|5|10.68|0|5
A|SONY|20250722|09:31:44.983883|S|15|24.13|0|15
A|SONY|20250722|09:35:25.442829|S|4|24.11|0|4
A|SONY|20250722|09:35:59.227536|S|100|24.12|0|100
A|SONY|20250722|09:50:10.343033|S|1|24.11|0|1
A|SONY|20250722|11:39:04.317830|S|89|24.11|0|89
A|SONY|20250722|14:47:04.200670|S|200|24.075|0|200
A|SONY|20250722|15:25:46.646431|S|27|24.08|0|27
A|SONY|20250722|15:25:46.646431|S|150|24.08|0|150
A|SONY|20250722|15:25:46.646431|S|4|24.08|0|4
A|SONY|20250722|15:36:34.373491|S|100|24.085|0|100
A|SONY|20250722|15:59:24.158479|S|200|24.095|0|200
A|SOPA|20250722|14:11:57.204052|S|100|1.27|0|100
A|SOPA|20250722|14:55:38.150930|S|100|1.29|0|100
A|SOPH|20250722|09:51:44.949458|S|10|3.6|0|10
A|SOPH|20250722|09:51:44.949468|S|11|3.6|0|11
A|SOUN|20250722|09:30:02.130271|S|100|11.71|0|100
A|SOUN|20250722|09:30:10.017619|S|150|11.71|0|150
A|SOUN|20250722|09:31:04.516388|S|150|11.675|0|150
A|SOUN|20250722|09:31:06.275517|S|100|11.66|0|100
A|SOUN|20250722|09:31:06.275537|S|50|11.66|0|50
A|SOUN|20250722|09:41:03.811687|S|35|11.53|0|35
A|SOUN|20250722|09:41:23.702353|S|260|11.56|0|260
A|SOUN|20250722|09:45:53.001633|S|5|11.6|0|5
A|SOUN|20250722|09:46:36.829773|E|180|11.495|0|180
A|SOUN|20250722|09:47:11.402941|S|100|11.4|0|100
A|SOUN|20250722|09:49:38.939311|S|5|11.35|0|5
A|SOUN|20250722|09:50:41.576677|S|100|11.315|0|100
A|SOUN|20250722|09:52:05.956665|S|15|11.24|0|15
A|SOUN|20250722|09:57:12.459190|S|10|11.23|0|10
A|SOUN|20250722|09:57:49.413831|S|100|11.215|0|100
A|SOUN|20250722|10:02:16.379011|E|107|11.265|0|107
A|SOUN|20250722|10:11:26.085522|S|100|11.445|0|100
A|SOUN|20250722|10:41:12.902456|S|100|11.405|0|100
A|SOUN|20250722|10:56:23.198018|S|3|11.36|0|3
A|SOUN|20250722|11:10:48.711614|S|375|11.345|0|375
A|SOUN|20250722|11:37:57.449521|S|6|11.4|0|6
A|SOUN|20250722|12:20:44.773746|S|2|11.245|0|2
A|SOUN|20250722|12:25:45.801438|S|500|11.2|0|500
A|SOUN|20250722|12:25:45.801618|S|500|11.2|0|500
A|SOUN|20250722|12:38:42.458912|S|11|11.21|0|11
A|SOUN|20250722|12:55:18.503700|S|554|11.175|0|554
A|SOUN|20250722|13:54:46.956594|S|1|11.25|0|1
A|SOUN|20250722|14:05:03.809389|S|200|11.265|0|200
A|SOUN|20250722|14:40:14.318967|S|100|11.31|0|100
A|SOUN|20250722|15:04:22.251717|S|100|11.24|0|100
A|SOUN|20250722|15:07:02.331422|S|100|11.22|0|100
A|SOUN|20250722|15:12:37.724453|S|100|11.235|0|100
A|SOUN|20250722|15:12:37.725042|S|457|11.235|0|457
A|SOUN|20250722|15:22:25.106893|S|1|11.27|0|1
A|SOUN|20250722|15:30:28.008376|S|100|11.3|0|100
A|SOUN|20250722|15:30:28.008376|S|100|11.3|0|100
A|SOUN|20250722|15:34:33.232834|S|2|11.31|0|2
A|SOUN|20250722|15:40:51.310876|S|100|11.325|0|100
A|SOUN|20250722|15:46:22.909003|S|550|11.315|0|550
A|SOUN|20250722|15:50:37.073672|S|200|11.35|0|200
A|SOUN|20250722|15:54:11.534335|S|152|11.355|0|152
A|SOUN|20250722|15:54:40.516231|S|342|11.355|0|342
A|SOUN|20250722|15:54:51.216907|S|100|11.335|0|100
A|SOUN|20250722|15:59:12.010752|S|100|11.345|0|100
A|SOXL|20250722|09:30:17.435946|S|400|27.09|0|400
A|SOXL|20250722|09:30:17.436752|S|100|27.1|0|100
A|SOXL|20250722|09:31:11.221336|S|100|27.045|0|100
A|SOXL|20250722|09:31:46.712374|S|100|27.015|0|100
A|SOXL|20250722|09:32:13.264658|S|100|27.075|0|100
A|SOXL|20250722|09:32:18.403160|S|100|27.09|0|100
A|SOXL|20250722|09:34:03.613959|S|100|27.105|0|100
A|SOXL|20250722|09:35:11.418737|S|100|27.17|0|100
A|SOXL|20250722|09:36:26.567063|S|100|27.12|0|100
A|SOXL|20250722|09:38:54.890241|S|100|27.025|0|100
A|SOXL|20250722|09:39:02.735329|S|100|27.035|0|100
A|SOXL|20250722|09:39:29.436290|S|100|27.1|0|100
A|SOXL|20250722|09:39:50.876931|S|60|27|0|60
A|SOXL|20250722|09:39:50.877963|S|100|27|0|100
A|SOXL|20250722|09:39:50.887434|S|100|26.97|0|100
A|SOXL|20250722|09:47:43.950228|S|39|26.2|0|39
A|SOXL|20250722|09:47:43.951031|S|8|26.2|0|8
A|SOXL|20250722|09:47:43.951064|S|23|26.2|0|23
A|SOXL|20250722|09:47:43.951065|S|7|26.2|0|7
A|SOXL|20250722|09:47:43.951081|S|23|26.2|0|23
A|SOXL|20250722|09:48:01.825048|S|120|26.195|0|120
A|SOXL|20250722|09:48:38.187600|S|81|26.14|0|81
A|SOXL|20250722|09:48:38.862591|S|81|26.15|0|81
A|SOXL|20250722|09:48:41.103530|S|81|26.13|0|81
A|SOXL|20250722|09:48:41.166588|S|200|26.105|0|200
A|SOXL|20250722|09:48:42.202484|S|81|26.09|0|81
A|SOXL|20250722|09:48:45.457705|S|120|26.115|0|120
A|SOXL|20250722|09:48:46.532492|S|81|26.11|0|81
A|SOXL|20250722|09:49:06.732720|S|100|26.1|0|100
A|SOXL|20250722|09:49:10.100810|S|100|26.095|0|100
A|SOXL|20250722|09:49:10.525074|S|81|26.08|0|81
A|SOXL|20250722|09:49:31.580299|S|100|26.075|0|100
A|SOXL|20250722|09:50:06.034859|S|100|26|0|100
A|SOXL|20250722|09:50:07.057486|S|9|25.98|0|9
A|SOXL|20250722|09:51:03.670258|S|200|26.005|0|200
A|SOXL|20250722|09:51:03.672076|S|89|26|0|89
A|SOXL|20250722|09:51:40.199606|S|100|25.9|0|100
A|SOXL|20250722|09:53:00.570560|S|130|25.725|0|130
A|SOXL|20250722|09:54:01.634490|S|300|25.49|0|300
A|SOXL|20250722|09:54:09.448881|S|100|25.425|0|100
A|SOXL|20250722|09:54:09.472976|S|200|25.425|0|200
A|SOXL|20250722|09:54:09.472976|S|200|25.425|0|200
A|SOXL|20250722|09:54:09.472976|S|400|25.42|0|400
A|SOXL|20250722|09:54:09.621364|S|400|25.4|0|400
A|SOXL|20250722|09:54:40.699983|E|107|25.375|0|107
A|SOXL|20250722|09:55:19.273864|S|200|25.525|0|200
A|SOXL|20250722|09:55:25.795849|S|100|25.59|0|100
A|SOXL|20250722|09:56:02.913484|S|100|25.745|0|100
A|SOXL|20250722|09:56:04.291808|S|100|25.745|0|100
A|SOXL|20250722|09:58:20.980715|S|100|25.755|0|100
A|SOXL|20250722|10:00:24.900493|S|140|25.665|0|140
A|SOXL|20250722|10:01:21.360258|S|100|25.685|0|100
A|SOXL|20250722|10:01:27.960217|S|100|25.535|0|100
A|SOXL|20250722|10:01:44.256236|S|500|25.5|0|500
A|SOXL|20250722|10:01:44.256236|S|100|25.5|0|100
A|SOXL|20250722|10:02:16.800097|S|7|25.55|0|7
A|SOXL|20250722|10:02:16.800270|S|21|25.55|0|21
A|SOXL|20250722|10:02:33.933581|S|140|25.415|0|140
A|SOXL|20250722|10:02:33.933582|S|100|25.415|0|100
A|SOXL|20250722|10:03:28.260356|S|140|25.505|0|140
A|SOXL|20250722|10:05:57.823919|S|9|25.62|0|9
A|SOXL|20250722|10:06:30.094001|S|100|25.605|0|100
A|SOXL|20250722|10:07:09.686893|S|400|25.745|0|400
A|SOXL|20250722|10:07:09.686936|S|193|25.745|0|193
A|SOXL|20250722|10:10:51.239613|S|100|26.175|0|100
A|SOXL|20250722|10:16:58.483928|S|100|26.035|0|100
A|SOXL|20250722|10:22:07.682432|S|200|25.8|0|200
A|SOXL|20250722|10:24:49.722088|S|500|25.86|0|500
A|SOXL|20250722|10:31:24.543648|S|500|26.1|0|500
A|SOXL|20250722|10:31:24.543828|S|200|26.1|0|200
A|SOXL|20250722|10:36:10.068553|S|100|26.195|0|100
A|SOXL|20250722|10:49:39.630213|S|300|26.12|0|300
A|SOXL|20250722|10:50:52.665668|S|100|26.155|0|100
A|SOXL|20250722|10:55:49.244442|S|207|26.265|0|207
A|SOXL|20250722|11:07:30.609643|S|400|26.14|0|400
A|SOXL|20250722|11:14:49.822327|S|100|26.07|0|100
A|SOXL|20250722|11:21:01.019121|S|300|26.19|0|300
A|SOXL|20250722|11:28:53.115433|S|500|26.3|0|500
A|SOXL|20250722|11:29:46.268514|S|400|26.295|0|400
A|SOXL|20250722|11:33:38.356450|S|400|26.42|0|400
A|SOXL|20250722|11:34:43.834678|S|400|26.45|0|400
A|SOXL|20250722|11:34:46.515362|S|400|26.46|0|400
A|SOXL|20250722|11:36:15.604213|S|100|26.435|0|100
A|SOXL|20250722|11:39:40.089710|S|400|26.44|0|400
A|SOXL|20250722|12:00:01.185237|S|400|26.34|0|400
A|SOXL|20250722|12:00:01.206634|S|400|26.32|0|400
A|SOXL|20250722|12:00:01.324907|S|210|26.325|0|210
A|SOXL|20250722|12:00:05.986317|S|500|26.29|0|500
A|SOXL|20250722|12:00:06.155007|S|200|26.295|0|200
A|SOXL|20250722|12:00:06.155007|S|200|26.3|0|200
A|SOXL|20250722|12:01:53.528787|S|300|26.215|0|300
A|SOXL|20250722|12:01:53.528787|S|100|26.22|0|100
A|SOXL|20250722|12:02:07.498077|S|100|26.26|0|100
A|SOXL|20250722|12:02:36.057381|S|400|26.21|0|400
A|SOXL|20250722|12:12:08.358773|S|500|26.29|0|500
A|SOXL|20250722|12:27:57.346362|S|10|26.15|0|10
A|SOXL|20250722|12:39:19.787070|S|400|26.03|0|400
A|SOXL|20250722|13:03:34.782354|S|200|26.135|0|200
A|SOXL|20250722|13:10:33.736861|S|400|26.06|0|400
A|SOXL|20250722|13:25:20.495117|S|500|26.14|0|500
A|SOXL|20250722|13:28:23.264377|S|400|26.22|0|400
A|SOXL|20250722|14:17:25.162638|S|400|26.175|0|400
A|SOXL|20250722|14:17:28.845463|S|100|26.175|0|100
A|SOXL|20250722|14:17:28.845463|S|400|26.17|0|400
A|SOXL|20250722|14:17:37.048554|S|300|26.16|0|300
A|SOXL|20250722|14:18:03.669245|S|110|26.005|0|110
A|SOXL|20250722|14:21:21.463727|S|100|26.155|0|100
A|SOXL|20250722|14:21:21.463727|S|300|26.155|0|300
A|SOXL|20250722|14:21:21.463792|S|400|26.155|0|400
A|SOXL|20250722|14:21:21.464007|S|400|26.155|0|400
A|SOXL|20250722|14:21:21.464093|S|100|26.155|0|100
A|SOXL|20250722|14:51:44.976091|S|106|26.465|0|106
A|SOXL|20250722|15:05:08.023241|S|30|26.44|0|30
A|SOXL|20250722|15:13:22.356475|S|100|26.395|0|100
A|SOXL|20250722|15:13:22.356475|S|400|26.395|0|400
A|SOXL|20250722|15:13:22.356519|S|500|26.395|0|500
A|SOXL|20250722|15:13:22.356627|S|500|26.395|0|500
A|SOXL|20250722|15:13:22.356664|S|263|26.395|0|263
A|SOXL|20250722|15:13:22.356665|S|37|26.4|0|37
A|SOXL|20250722|15:13:22.356665|S|100|26.395|0|100
A|SOXL|20250722|15:13:22.356665|S|100|26.395|0|100
A|SOXL|20250722|15:13:22.356830|S|463|26.4|0|463
A|SOXL|20250722|15:18:01.162089|S|400|26.38|0|400
A|SOXL|20250722|15:21:16.260289|S|200|26.355|0|200
A|SOXL|20250722|15:39:05.888846|S|400|26.52|0|400
A|SOXL|20250722|15:40:50.981589|S|300|26.51|0|300
A|SOXL|20250722|15:47:01.958508|S|400|26.38|0|400
A|SOXL|20250722|15:48:45.625844|S|600|26.41|0|600
A|SOXL|20250722|15:52:49.540084|S|500|26.4|0|500
A|SOXL|20250722|15:56:25.151300|S|200|26.35|0|200
A|SOXL|20250722|15:59:00.000243|S|23|26.4|0|23
A|SOXL|20250722|15:59:00.127518|S|400|26.39|0|400
A|SOXL|20250722|15:59:00.500085|S|23|26.38|0|23
A|SOXL|20250722|15:59:27.026019|S|122|26.405|0|122
A|SOXL|20250722|15:59:57.068383|S|1|26.3|0|1
A|SOXL|20250722|15:59:57.069309|S|1|26.3|0|1
A|SOXL|20250722|15:59:57.069309|S|1|26.3|0|1
A|SOXQ|20250722|10:27:03.326528|S|144|44.2|0|144
A|SOXQ|20250722|10:27:03.326633|S|100|44.2|0|100
A|SOXQ|20250722|10:27:03.326721|S|100|44.2|0|100
A|SOXQ|20250722|10:27:03.337165|S|144|44.2|0|144
A|SOXQ|20250722|10:27:03.337263|S|12|44.2|0|12
A|SOXS|20250722|09:39:50.882451|S|500|7.255|0|500
A|SOXS|20250722|09:40:02.743053|S|500|7.29|0|500
A|SOXS|20250722|09:40:04.378385|S|200|7.3|0|200
A|SOXS|20250722|09:44:19.591163|S|78|7.4|0|78
A|SOXS|20250722|09:44:19.591228|S|22|7.4|0|22
A|SOXS|20250722|09:44:27.960980|S|400|7.39|0|400
A|SOXS|20250722|09:44:27.961086|S|500|7.39|0|500
A|SOXS|20250722|09:44:27.966569|S|500|7.39|0|500
A|SOXS|20250722|09:47:22.109794|S|114|7.44|0|114
A|SOXS|20250722|09:49:18.712785|S|600|7.49|0|600
A|SOXS|20250722|09:49:18.712785|S|100|7.49|0|100
A|SOXS|20250722|09:50:01.658339|S|500|7.5|0|500
A|SOXS|20250722|09:50:01.658339|S|100|7.5|0|100
A|SOXS|20250722|09:50:01.658339|S|200|7.5|0|200
A|SOXS|20250722|09:50:01.658339|S|100|7.5|0|100
A|SOXS|20250722|09:50:01.658339|S|100|7.5|0|100
A|SOXS|20250722|09:50:01.658341|S|300|7.5|0|300
A|SOXS|20250722|09:50:01.658341|S|100|7.5|0|100
A|SOXS|20250722|09:50:01.658341|S|100|7.5|0|100
A|SOXS|20250722|09:50:01.658342|S|100|7.5|0|100
A|SOXS|20250722|09:50:07.058098|S|100|7.51|0|100
A|SOXS|20250722|09:50:07.058099|S|100|7.51|0|100
A|SOXS|20250722|09:50:07.058099|S|200|7.51|0|200
A|SOXS|20250722|09:50:07.058099|S|700|7.51|0|700
A|SOXS|20250722|09:50:12.196815|S|400|7.495|0|400
A|SOXS|20250722|09:50:12.197530|S|100|7.495|0|100
A|SOXS|20250722|09:50:12.199773|S|200|7.495|0|200
A|SOXS|20250722|09:50:12.200412|S|100|7.495|0|100
A|SOXS|20250722|09:50:18.737464|S|100|7.5|0|100
A|SOXS|20250722|09:50:18.737464|S|700|7.5|0|700
A|SOXS|20250722|09:50:18.737464|S|300|7.5|0|300
A|SOXS|20250722|09:50:25.598706|S|800|7.5|0|800
A|SOXS|20250722|09:50:47.966987|S|200|7.49|0|200
A|SOXS|20250722|09:50:47.966987|S|800|7.49|0|800
A|SOXS|20250722|09:50:59.041122|S|100|7.5|0|100
A|SOXS|20250722|09:50:59.041122|S|5|7.5|0|5
A|SOXS|20250722|09:50:59.041122|S|300|7.5|0|300
A|SOXS|20250722|09:50:59.041221|S|95|7.5|0|95
A|SOXS|20250722|09:51:03.721156|S|100|7.51|0|100
A|SOXS|20250722|09:51:03.721156|S|200|7.51|0|200
A|SOXS|20250722|09:51:03.721157|S|300|7.51|0|300
A|SOXS|20250722|09:51:03.721157|S|300|7.51|0|300
A|SOXS|20250722|09:51:03.721157|S|100|7.51|0|100
A|SOXS|20250722|09:51:03.721158|S|100|7.51|0|100
A|SOXS|20250722|09:51:03.721158|S|200|7.51|0|200
A|SOXS|20250722|09:51:03.721159|S|100|7.51|0|100
A|SOXS|20250722|09:51:09.343762|S|900|7.51|0|900
A|SOXS|20250722|09:51:12.621581|S|100|7.52|0|100
A|SOXS|20250722|09:51:12.621581|S|100|7.52|0|100
A|SOXS|20250722|09:51:12.621581|S|200|7.52|0|200
A|SOXS|20250722|09:51:17.991975|S|100|7.53|0|100
A|SOXS|20250722|09:51:17.991976|S|98|7.53|0|98
A|SOXS|20250722|09:51:17.992123|S|100|7.53|0|100
A|SOXS|20250722|09:51:17.992123|S|2|7.53|0|2
A|SOXS|20250722|09:51:20.520824|S|200|7.54|0|200
A|SOXS|20250722|09:51:20.520824|S|200|7.54|0|200
A|SOXS|20250722|09:51:22.339705|S|200|7.55|0|200
A|SOXS|20250722|09:51:23.867266|S|200|7.55|0|200
A|SOXS|20250722|09:51:25.360170|S|100|7.55|0|100
A|SOXS|20250722|09:51:32.720661|S|400|7.535|0|400
A|SOXS|20250722|09:51:48.651820|S|487|7.53|0|487
A|SOXS|20250722|09:51:48.651842|S|913|7.53|0|913
A|SOXS|20250722|09:52:05.556101|S|100|7.55|0|100
A|SOXS|20250722|09:52:05.556101|S|100|7.55|0|100
A|SOXS|20250722|09:52:05.556101|S|200|7.55|0|200
A|SOXS|20250722|09:52:05.556102|S|100|7.55|0|100
A|SOXS|20250722|09:52:05.556102|S|100|7.55|0|100
A|SOXS|20250722|09:52:05.556106|S|100|7.55|0|100
A|SOXS|20250722|09:52:05.556106|S|300|7.55|0|300
A|SOXS|20250722|09:52:05.556106|S|200|7.55|0|200
A|SOXS|20250722|09:52:22.725679|S|200|7.55|0|200
A|SOXS|20250722|09:52:26.345984|S|100|7.55|0|100
A|SOXS|20250722|09:52:26.345984|S|100|7.55|0|100
A|SOXS|20250722|09:52:28.848214|S|100|7.55|0|100
A|SOXS|20250722|09:52:28.848214|S|200|7.55|0|200
A|SOXS|20250722|09:52:32.042941|S|100|7.56|0|100
A|SOXS|20250722|09:52:32.042941|S|100|7.56|0|100
A|SOXS|20250722|09:52:32.042941|S|200|7.56|0|200
A|SOXS|20250722|09:52:32.042941|S|100|7.56|0|100
A|SOXS|20250722|09:52:44.256616|S|200|7.56|0|200
A|SOXS|20250722|09:52:44.256617|S|100|7.56|0|100
A|SOXS|20250722|09:52:44.256617|S|100|7.56|0|100
A|SOXS|20250722|09:52:44.256617|S|100|7.56|0|100
A|SOXS|20250722|09:52:44.256617|S|200|7.56|0|200
A|SOXS|20250722|09:52:48.976909|S|100|7.56|0|100
A|SOXS|20250722|09:52:48.976909|S|300|7.56|0|300
A|SOXS|20250722|09:52:52.419828|S|100|7.57|0|100
A|SOXS|20250722|09:52:52.419828|S|100|7.57|0|100
A|SOXS|20250722|09:52:52.419828|S|100|7.57|0|100
A|SOXS|20250722|09:53:00.515758|S|100|7.58|0|100
A|SOXS|20250722|09:53:00.515758|S|100|7.58|0|100
A|SOXS|20250722|09:53:03.397101|S|300|7.58|0|300
A|SOXS|20250722|09:53:03.648929|S|100|7.58|0|100
A|SOXS|20250722|09:53:09.388571|S|100|7.6|0|100
A|SOXS|20250722|09:53:09.388572|S|100|7.6|0|100
A|SOXS|20250722|09:53:09.388572|S|100|7.6|0|100
A|SOXS|20250722|09:53:09.388572|S|100|7.6|0|100
A|SOXS|20250722|09:53:10.864428|S|200|7.6|0|200
A|SOXS|20250722|09:53:18.620172|S|200|7.61|0|200
A|SOXS|20250722|09:53:18.620172|S|500|7.61|0|500
A|SOXS|20250722|09:53:18.620173|S|100|7.61|0|100
A|SOXS|20250722|09:54:52.386668|S|100|7.67|0|100
A|SOXS|20250722|09:55:10.029478|S|400|7.62|0|400
A|SOXS|20250722|09:56:00.552250|S|100|7.57|0|100
A|SOXS|20250722|09:56:05.017001|S|500|7.58|0|500
A|SOXS|20250722|09:56:05.440957|S|100|7.58|0|100
A|SOXS|20250722|09:56:13.625708|S|100|7.56|0|100
A|SOXS|20250722|09:57:09.746924|S|100|7.5|0|100
A|SOXS|20250722|09:57:21.605470|S|500|7.54|0|500
A|SOXS|20250722|09:57:49.414451|S|251|7.53|0|251
A|SOXS|20250722|09:58:20.153575|S|500|7.58|0|500
A|SOXS|20250722|10:00:12.766383|S|1000|7.61|0|1000
A|SOXS|20250722|10:00:24.890047|S|400|7.6|0|400
A|SOXS|20250722|10:00:24.890047|S|300|7.6|0|300
A|SOXS|20250722|10:00:24.890047|S|300|7.6|0|300
A|SOXS|20250722|10:00:30.132053|S|100|7.59|0|100
A|SOXS|20250722|10:00:45.407871|S|100|7.61|0|100
A|SOXS|20250722|10:00:51.056706|S|100|7.61|0|100
A|SOXS|20250722|10:00:51.056706|S|1000|7.61|0|1000
A|SOXS|20250722|10:01:23.435304|S|1000|7.6|0|1000
A|SOXS|20250722|10:01:23.435304|S|100|7.6|0|100
A|SOXS|20250722|10:01:24.862714|S|1100|7.61|0|1100
A|SOXS|20250722|10:01:24.862714|S|100|7.61|0|100
A|SOXS|20250722|10:01:33.378005|S|200|7.63|0|200
A|SOXS|20250722|10:01:42.307173|S|200|7.63|0|200
A|SOXS|20250722|10:01:44.258081|S|200|7.64|0|200
A|SOXS|20250722|10:02:07.196381|S|200|7.62|0|200
A|SOXS|20250722|10:02:16.447577|S|200|7.62|0|200
A|SOXS|20250722|10:02:23.829783|S|100|7.62|0|100
A|SOXS|20250722|10:03:14.978201|S|100|7.645|0|100
A|SOXS|20250722|10:03:35.367432|S|200|7.64|0|200
A|SOXS|20250722|10:03:35.470145|S|100|7.65|0|100
A|SOXS|20250722|10:04:05.178109|S|200|7.65|0|200
A|SOXS|20250722|10:04:22.870866|S|200|7.64|0|200
A|SOXS|20250722|10:05:22.783471|S|16|7.58|0|16
A|SOXS|20250722|10:05:22.783471|S|200|7.58|0|200
A|SOXS|20250722|10:05:22.783535|S|84|7.58|0|84
A|SOXS|20250722|10:05:46.895500|S|200|7.58|0|200
A|SOXS|20250722|10:05:47.894577|S|100|7.59|0|100
A|SOXS|20250722|10:08:38.308645|S|200|7.53|0|200
A|SOXS|20250722|10:08:50.481642|S|100|7.53|0|100
A|SOXS|20250722|10:09:11.360574|S|200|7.54|0|200
A|SOXS|20250722|10:09:20.941587|S|500|7.545|0|500
A|SOXS|20250722|10:09:42.462795|S|100|7.52|0|100
A|SOXS|20250722|10:09:42.462795|S|100|7.52|0|100
A|SOXS|20250722|10:10:57.286941|S|500|7.47|0|500
A|SOXS|20250722|10:11:18.547417|S|200|7.48|0|200
A|SOXS|20250722|10:11:45.935707|S|200|7.49|0|200
A|SOXS|20250722|10:11:59.732502|S|200|7.51|0|200
A|SOXS|20250722|10:12:22.550672|S|500|7.51|0|500
A|SOXS|20250722|10:12:40.462514|S|200|7.52|0|200
A|SOXS|20250722|10:13:19.122320|S|200|7.52|0|200
A|SOXS|20250722|10:24:18.692720|S|500|7.53|0|500
A|SOXS|20250722|10:38:47.454594|S|100|7.455|0|100
A|SOXS|20250722|10:39:14.741051|S|299|7.465|0|299
A|SOXS|20250722|10:39:58.721232|S|20|7.45|0|20
A|SOXS|20250722|10:55:47.023909|S|201|7.44|0|201
A|SOXS|20250722|11:36:00.961159|S|500|7.39|0|500
A|SOXS|20250722|11:38:11.294459|S|500|7.37|0|500
A|SOXS|20250722|11:44:10.454132|S|10|7.39|0|10
A|SOXS|20250722|11:46:32.292432|S|17|7.37|0|17
A|SOXS|20250722|11:47:32.739292|S|100|7.365|0|100
A|SOXS|20250722|11:47:49.015082|S|500|7.35|0|500
A|SOXS|20250722|11:48:19.575085|S|50|7.355|0|50
A|SOXS|20250722|11:50:59.161871|S|500|7.36|0|500
A|SOXS|20250722|11:58:16.934067|S|50|7.39|0|50
A|SOXS|20250722|12:00:27.986366|S|500|7.44|0|500
A|SOXS|20250722|12:56:20.903021|S|100|7.48|0|100
A|SOXS|20250722|13:20:48.112140|S|100|7.5|0|100
A|SOXS|20250722|13:38:14.986393|S|200|7.47|0|200
A|SOXS|20250722|13:43:56.282443|S|200|7.48|0|200
A|SOXS|20250722|13:59:16.939717|S|300|7.475|0|300
A|SOXS|20250722|13:59:16.939717|S|800|7.475|0|800
A|SOXS|20250722|13:59:16.939717|S|500|7.47|0|500
A|SOXS|20250722|14:18:00.853051|S|500|7.5|0|500
A|SOXS|20250722|14:21:09.190492|S|1|7.47|0|1
A|SOXS|20250722|14:21:09.190537|S|199|7.47|0|199
A|SOXS|20250722|14:24:50.680308|S|300|7.45|0|300
A|SOXS|20250722|14:36:06.505548|S|500|7.44|0|500
A|SOXS|20250722|14:54:08.508299|S|100|7.39|0|100
A|SOXS|20250722|14:54:27.306854|S|100|7.4|0|100
A|SOXS|20250722|15:04:22.021969|S|100|7.38|0|100
A|SOXS|20250722|15:13:22.356502|S|800|7.405|0|800
A|SOXS|20250722|15:13:22.356502|S|1000|7.4|0|1000
A|SOXS|20250722|15:13:22.356502|S|400|7.4|0|400
A|SOXS|20250722|15:13:22.356595|S|800|7.4|0|800
A|SOXS|20250722|15:20:12.294378|S|4164|7.41|0|4164
A|SOXS|20250722|15:20:13.821947|S|508|7.41|0|508
A|SOXS|20250722|15:20:13.821947|S|192|7.41|0|192
A|SOXS|20250722|15:20:13.822115|S|4430|7.41|0|4430
A|SOXS|20250722|15:21:51.793674|S|500|7.41|0|500
A|SOXS|20250722|15:37:45.068154|S|500|7.38|0|500
A|SOXS|20250722|15:52:37.870564|S|250|7.4|0|250
A|SOXS|20250722|15:56:28.417135|S|500|7.42|0|500
A|SOXS|20250722|15:56:28.417135|S|300|7.42|0|300
A|SOXS|20250722|15:59:30.479724|S|1700|7.41|0|1700
A|SOXX|20250722|09:44:18.761534|E|100|243.81|0|100
A|SOXX|20250722|09:44:18.763389|E|100|243.82|0|100
A|SOXX|20250722|09:44:26.846563|E|100|243.88|0|100
A|SOXX|20250722|09:44:27.363127|E|100|243.9|0|100
A|SOXX|20250722|09:44:27.672854|E|100|243.98|0|100
A|SOXX|20250722|09:44:34.119733|E|100|244.15|0|100
A|SOXX|20250722|09:44:38.418778|E|100|244.17|0|100
A|SOXX|20250722|09:44:38.665701|E|100|244.18|0|100
A|SOXX|20250722|09:44:38.667829|E|38|244.19|0|38
A|SOXX|20250722|09:44:38.667862|E|62|244.19|0|62
A|SOXX|20250722|09:44:40.321000|E|100|244.23|0|100
A|SOXX|20250722|09:44:49.654975|E|100|244.34|0|100
A|SOXX|20250722|09:46:14.685780|E|100|243.74|0|100
A|SOXX|20250722|09:46:15.279495|E|100|243.75|0|100
A|SOXX|20250722|09:46:15.279495|E|12|243.75|0|12
A|SOXX|20250722|09:46:15.279539|E|10|243.75|0|10
A|SOXX|20250722|09:46:15.279570|E|41|243.75|0|41
A|SOXX|20250722|09:46:15.279791|E|100|243.75|0|100
A|SOXX|20250722|09:46:15.279888|E|37|243.75|0|37
A|SOXX|20250722|09:46:15.337123|E|100|243.8|0|100
A|SOXX|20250722|09:46:19.127876|E|200|243.83|0|200
A|SOXX|20250722|09:46:19.127876|E|200|243.83|0|200
A|SOXX|20250722|09:46:21.738226|E|100|243.84|0|100
A|SOXX|20250722|09:46:21.871629|E|400|243.88|0|400
A|SOXX|20250722|09:46:53.506492|E|100|243.36|0|100
A|SOXX|20250722|09:46:53.962926|E|100|243.45|0|100
A|SOXX|20250722|09:46:53.969807|E|100|243.46|0|100
A|SOXX|20250722|09:46:54.131248|E|100|243.45|0|100
A|SOXX|20250722|09:46:54.132490|E|100|243.46|0|100
A|SOXX|20250722|09:47:04.815217|E|87|243.41|0|87
A|SOXX|20250722|09:47:04.816090|E|13|243.41|0|13
A|SOXX|20250722|09:47:09.993364|E|100|243.38|0|100
A|SOXX|20250722|09:47:10.025328|E|100|243.4|0|100
A|SOXX|20250722|09:47:22.109753|E|100|243.46|0|100
A|SOXX|20250722|09:47:25.953811|E|100|243.48|0|100
A|SOXX|20250722|09:47:27.348190|E|100|243.54|0|100
A|SOXX|20250722|09:47:28.630037|E|100|243.56|0|100
A|SOXX|20250722|09:47:28.631417|E|100|243.57|0|100
A|SOXX|20250722|09:47:32.881230|E|100|243.63|0|100
A|SOXX|20250722|09:48:01.328190|S|1|243.24|0|1
A|SOXX|20250722|09:48:06.743343|S|72|243.255|0|72
A|SOXX|20250722|09:49:00.124734|E|100|243.04|0|100
A|SOXX|20250722|09:50:44.881223|E|24|242.91|0|24
A|SOXX|20250722|09:51:25.478543|E|100|242.15|0|100
A|SOXX|20250722|09:51:25.479460|E|100|242.16|0|100
A|SOXX|20250722|09:51:26.482484|E|100|242.22|0|100
A|SOXX|20250722|09:51:26.482901|E|100|242.23|0|100
A|SOXX|20250722|09:51:26.832685|E|100|242.27|0|100
A|SOXX|20250722|09:51:30.005885|E|100|242.28|0|100
A|SOXX|20250722|09:51:30.655541|E|100|242.29|0|100
A|SOXX|20250722|09:51:32.096950|E|100|242.29|0|100
A|SOXX|20250722|09:51:32.236577|E|100|242.31|0|100
A|SOXX|20250722|09:52:08.732072|E|100|242.13|0|100
A|SOXX|20250722|09:52:19.692752|E|30|242.15|0|30
A|SOXX|20250722|09:52:19.692770|E|70|242.15|0|70
A|SOXX|20250722|09:53:33.731180|E|100|241.43|0|100
A|SOXX|20250722|09:53:33.733243|E|100|241.44|0|100
A|SOXX|20250722|09:54:14.366390|E|100|240.98|0|100
A|SOXX|20250722|09:54:28.010751|E|100|240.86|0|100
A|SOXX|20250722|09:54:35.813915|E|100|240.89|0|100
A|SOXX|20250722|09:54:56.029096|E|100|240.94|0|100
A|SOXX|20250722|09:55:05.800124|E|100|241.21|0|100
A|SOXX|20250722|09:55:06.685922|E|100|241.28|0|100
A|SOXX|20250722|09:55:07.027536|E|100|241.29|0|100
A|SOXX|20250722|09:55:13.717791|S|100|241.395|0|100
A|SOXX|20250722|09:55:19.824939|E|100|241.28|0|100
A|SOXX|20250722|09:55:22.765010|E|100|241.3|0|100
A|SOXX|20250722|09:55:23.264115|E|100|241.36|0|100
A|SOXX|20250722|09:55:32.385464|E|100|241.48|0|100
A|SOXX|20250722|09:55:34.400035|E|100|241.61|0|100
A|SOXX|20250722|09:55:34.801008|E|100|241.63|0|100
A|SOXX|20250722|09:55:41.221289|E|10|241.74|0|10
A|SOXX|20250722|09:55:41.221306|E|190|241.74|0|190
A|SOXX|20250722|09:55:41.486886|E|100|241.8|0|100
A|SOXX|20250722|09:55:43.034661|E|100|241.82|0|100
A|SOXX|20250722|09:55:47.251081|E|100|241.77|0|100
A|SOXX|20250722|09:55:47.251152|E|200|241.77|0|200
A|SOXX|20250722|09:55:47.446661|E|200|241.79|0|200
A|SOXX|20250722|09:55:47.446880|E|200|241.79|0|200
A|SOXX|20250722|09:55:47.554216|E|300|241.81|0|300
A|SOXX|20250722|09:55:48.430297|E|1000|241.84|0|1000
A|SOXX|20250722|09:55:49.293078|E|200|241.86|0|200
A|SOXX|20250722|09:55:49.293078|E|600|241.86|0|600
A|SOXX|20250722|09:55:56.772050|E|900|241.93|0|900
A|SOXX|20250722|09:55:56.772164|E|100|241.93|0|100
A|SOXX|20250722|09:55:56.772269|E|100|241.93|0|100
A|SOXX|20250722|09:56:07.910632|E|100|241.85|0|100
A|SOXX|20250722|09:56:07.910860|E|200|241.85|0|200
A|SOXX|20250722|09:56:07.912771|E|300|241.87|0|300
A|SOXX|20250722|09:56:32.909427|E|100|242.1|0|100
A|SOXX|20250722|10:00:04.553430|E|100|241.4|0|100
A|SOXX|20250722|10:00:04.757756|E|100|241.54|0|100
A|SOXX|20250722|10:00:12.123987|E|100|241.45|0|100
A|SOXX|20250722|10:00:12.750412|E|100|241.46|0|100
A|SOXX|20250722|10:00:13.579625|E|100|241.56|0|100
A|SOXX|20250722|10:00:15.394976|E|100|241.55|0|100
A|SOXX|20250722|10:01:03.149686|E|100|241.73|0|100
A|SOXX|20250722|10:03:10.674492|E|100|241.11|0|100
A|SOXX|20250722|10:03:18.916619|E|100|241.16|0|100
A|SOXX|20250722|10:03:23.142455|E|100|241.24|0|100
A|SOXX|20250722|10:06:40.883559|E|100|241.67|0|100
A|SOXX|20250722|10:06:47.882591|E|11|241.77|0|11
A|SOXX|20250722|10:07:28.274481|E|100|242.11|0|100
A|SOXX|20250722|10:07:40.091322|E|100|242.17|0|100
A|SOXX|20250722|10:08:02.906417|E|100|242.31|0|100
A|SOXX|20250722|10:08:03.007052|E|100|242.32|0|100
A|SOXX|20250722|10:08:29.738217|E|100|242.55|0|100
A|SOXX|20250722|10:33:35.934684|S|55|242.8|0|55
A|SOXX|20250722|10:38:45.334693|S|3|243.35|0|3
A|SOXX|20250722|10:56:15.017101|S|55|243.61|0|55
A|SOXX|20250722|12:40:21.651749|E|100|242.79|0|100
A|SOXX|20250722|13:10:30.563685|S|300|242.82|0|300
A|SOXX|20250722|14:56:32.424879|S|54|244.04|0|54
A|SOXX|20250722|15:00:46.101623|S|100|244.39|0|100
A|SOXX|20250722|15:01:05.994502|S|49|244.38|0|49
A|SOXX|20250722|15:03:14.201992|S|1|244.28|0|1
A|SOXX|20250722|15:10:25.647715|S|100|244.11|0|100
A|SOXX|20250722|15:49:14.137933|S|3|243.81|0|3
A|SOXX|20250722|15:53:30.752058|E|100|243.84|0|100
A|SOXX|20250722|15:56:53.532398|S|10|243.66|0|10
A|SOXX|20250722|15:56:53.578252|E|49|243.67|0|49
A|SOXX|20250722|15:57:28.873616|E|39|243.72|0|39
A|SOXX|20250722|15:57:34.069096|E|200|243.74|0|200
A|SOXX|20250722|15:57:34.243098|E|142|243.78|0|142
A|SOXX|20250722|15:57:34.243614|E|35|243.78|0|35
A|SOXX|20250722|15:58:37.649150|E|200|243.89|0|200
A|SOXX|20250722|15:59:01.129067|S|100|243.81|0|100
A|SOXX|20250722|15:59:06.384928|E|71|243.81|0|71
A|SPAB|20250722|10:03:36.297731|S|100|25.425|0|100
A|SPAB|20250722|10:03:36.298401|S|100|25.425|0|100
A|SPAB|20250722|10:07:40.659931|S|100|25.425|0|100
A|SPAB|20250722|10:38:21.322932|S|45|25.43|0|45
A|SPAB|20250722|11:10:57.311183|S|400|25.445|0|400
A|SPAB|20250722|15:59:14.536035|S|70|25.44|0|70
A|SPB|20250722|09:54:59.385930|S|20|57.94|0|20
A|SPB|20250722|09:54:59.385930|S|100|57.93|0|100
A|SPB|20250722|10:05:00.214290|S|12|57.72|0|12
A|SPBO|20250722|15:47:14.775167|S|1000|29.07|0|1000
A|SPCE|20250722|09:32:25.319300|S|230|4.38|0|230
A|SPCE|20250722|09:33:57.953423|S|81|4.51|0|81
A|SPCE|20250722|09:47:46.934529|S|280|4.105|0|280
A|SPCE|20250722|09:52:17.478009|S|290|4.045|0|290
A|SPCE|20250722|09:52:24.299698|S|100|4.045|0|100
A|SPCE|20250722|09:52:30.474172|S|100|4.045|0|100
A|SPCE|20250722|09:53:51.516312|S|200|4.03|0|200
A|SPCE|20250722|10:28:16.877086|S|250|3.995|0|250
A|SPCE|20250722|11:48:58.556363|S|1|4.04|0|1
A|SPCE|20250722|11:48:58.556438|S|799|4.04|0|799
A|SPCE|20250722|12:41:29.119679|S|120|4.01|0|120
A|SPCE|20250722|14:03:56.287084|S|500|4.015|0|500
A|SPCE|20250722|14:54:59.922462|S|600|3.98|0|600
A|SPCE|20250722|15:50:54.060910|S|560|4.035|0|560
A|SPCE|20250722|15:51:25.512294|S|200|4.035|0|200
A|SPDN|20250722|11:41:13.382790|S|100|10.19|0|100
A|SPDN|20250722|11:41:13.382976|S|100|10.19|0|100
A|SPDN|20250722|11:41:13.383052|S|98|10.19|0|98
A|SPDN|20250722|11:41:13.383082|S|100|10.19|0|100
A|SPDN|20250722|11:46:01.372136|S|100|10.19|0|100
A|SPDN|20250722|11:46:01.372773|S|100|10.19|0|100
A|SPDN|20250722|11:46:01.372952|S|100|10.19|0|100
A|SPDN|20250722|12:27:10.603396|S|100|10.19|0|100
A|SPDN|20250722|12:51:49.197759|S|100|10.19|0|100
A|SPDN|20250722|12:51:49.197801|S|100|10.19|0|100
A|SPDN|20250722|12:51:49.197831|S|100|10.19|0|100
A|SPDN|20250722|12:51:49.199155|S|798|10.19|0|798
A|SPDN|20250722|13:40:35.218553|S|100|10.17|0|100
A|SPDN|20250722|13:40:35.218776|S|100|10.17|0|100
A|SPDN|20250722|13:40:35.218856|S|100|10.17|0|100
A|SPDN|20250722|13:40:35.228597|S|1120|10.17|0|1120
A|SPDN|20250722|14:21:45.052360|S|100|10.18|0|100
A|SPDN|20250722|14:21:45.052569|S|100|10.18|0|100
A|SPDN|20250722|15:59:44.532593|S|89|10.17|0|89
A|SPDW|20250722|09:47:12.994736|S|1500|40.455|0|1500
A|SPDW|20250722|09:51:23.842118|S|5|40.46|0|5
A|SPDW|20250722|15:59:35.762653|S|22|40.67|0|22
A|SPEM|20250722|15:45:15.427920|S|151|43.78|0|151
A|SPG|20250722|13:09:31.527742|S|1|163.83|0|1
A|SPG|20250722|13:09:31.527742|S|47|163.82|0|47
A|SPG|20250722|13:18:01.000894|S|61|163.94|0|61
A|SPG|20250722|15:43:08.235430|S|1|165.06|0|1
A|SPG|20250722|15:50:10.002820|S|100|165.3|0|100
A|SPG|20250722|15:56:00.035011|S|7|165.47|0|7
A|SPG|20250722|15:56:00.035012|S|7|165.47|0|7
A|SPG|20250722|15:57:03.411249|S|50|165.53|0|50
A|SPGI|20250722|09:49:17.759685|S|15|522.63|0|15
A|SPGI|20250722|09:50:45.874676|S|83|522.73|0|83
A|SPGI|20250722|09:51:03.532917|S|27|522.79|0|27
A|SPGI|20250722|09:54:21.562570|S|7|522.87|0|7
A|SPGI|20250722|09:54:32.555375|S|10|523.03|0|10
A|SPGI|20250722|09:54:43.825858|S|10|523.03|0|10
A|SPGI|20250722|09:54:43.825991|S|10|523.03|0|10
A|SPGI|20250722|09:54:43.876849|S|10|523.04|0|10
A|SPGI|20250722|09:54:44.528436|S|9|523.04|0|9
A|SPGI|20250722|09:55:40.850501|S|5|523.55|0|5
A|SPGI|20250722|09:56:57.049235|S|38|523.11|0|38
A|SPGI|20250722|09:56:57.049235|S|8|523.11|0|8
A|SPGI|20250722|10:00:14.606369|S|37|522.68|0|37
A|SPGI|20250722|10:02:14.003998|S|30|522.08|0|30
A|SPGI|20250722|10:04:18.084120|S|10|522.12|0|10
A|SPGI|20250722|10:31:09.156921|S|4|520.65|0|4
A|SPGI|20250722|10:34:49.132225|S|5|521.06|0|5
A|SPGI|20250722|10:56:58.845397|S|2|518.63|0|2
A|SPGI|20250722|11:45:07.353960|S|100|516.34|0|100
A|SPGI|20250722|11:45:07.353992|S|100|516.27|0|100
A|SPGI|20250722|11:45:07.353993|S|100|516.2|0|100
A|SPGI|20250722|12:27:52.869706|S|3|514.98|0|3
A|SPGI|20250722|12:27:52.869706|S|9|514.98|0|9
A|SPGI|20250722|12:44:34.479843|S|5|517.17|0|5
A|SPGI|20250722|12:44:48.955335|S|1|517.21|0|1
A|SPGI|20250722|13:02:45.659949|S|6|516.53|0|6
A|SPGI|20250722|13:23:25.594570|S|1|517.81|0|1
A|SPGI|20250722|14:24:53.350016|S|20|517.61|0|20
A|SPGI|20250722|15:10:17.093294|S|3|518.55|0|3
A|SPGI|20250722|15:10:17.093294|S|4|518.55|0|4
A|SPGI|20250722|15:10:17.093295|S|2|518.55|0|2
A|SPGI|20250722|15:10:17.093295|S|2|518.55|0|2
A|SPGI|20250722|15:10:17.093295|S|1|518.55|0|1
A|SPGI|20250722|15:15:46.272794|S|3|518.21|0|3
A|SPGI|20250722|15:17:00.955637|S|3|518.21|0|3
A|SPGI|20250722|15:24:00.010119|S|2|518.18|0|2
A|SPGI|20250722|15:26:55.710155|S|43|517.91|0|43
A|SPGI|20250722|15:26:55.710477|S|43|517.91|0|43
A|SPGI|20250722|15:26:55.710664|S|14|517.91|0|14
A|SPGI|20250722|15:26:55.710664|S|29|517.89|0|29
A|SPGI|20250722|15:26:55.711279|S|14|517.9|0|14
A|SPGI|20250722|15:26:55.717149|S|14|517.89|0|14
A|SPGI|20250722|15:40:33.093476|S|2|518.86|0|2
A|SPGI|20250722|15:40:53.028510|S|3|518.79|0|3
A|SPGI|20250722|15:49:38.379576|S|3|519.68|0|3
A|SPGI|20250722|15:49:38.379576|S|8|519.68|0|8
A|SPGI|20250722|15:49:39.970866|S|9|519.71|0|9
A|SPGI|20250722|15:49:40.253221|S|7|519.68|0|7
A|SPGI|20250722|15:54:52.017221|S|43|518.9|0|43
A|SPGI|20250722|15:54:59.948656|S|43|518.88|0|43
A|SPGI|20250722|15:54:59.948810|S|25|518.88|0|25
A|SPGI|20250722|15:55:00.408194|S|43|518.89|0|43
A|SPGI|20250722|15:59:46.584487|S|100|518.1|0|100
A|SPGI|20250722|15:59:46.584853|S|100|518.02|0|100
A|SPHB|20250722|10:13:24.477945|S|44|101.27|0|44
A|SPHB|20250722|12:06:24.561893|S|108|101.78|0|108
A|SPHB|20250722|12:14:10.928647|S|100|101.74|0|100
A|SPHB|20250722|12:14:10.953115|S|150|101.75|0|150
A|SPHB|20250722|15:14:07.041563|S|163|102.21|0|163
A|SPHD|20250722|09:30:16.333713|S|100|48.31|0|100
A|SPHD|20250722|09:31:02.020703|S|41|48.3|0|41
A|SPHD|20250722|09:31:02.020828|S|59|48.3|0|59
A|SPHD|20250722|11:17:47.511507|S|100|48.68|0|100
A|SPHD|20250722|14:38:19.822526|S|148|48.98|0|148
A|SPHD|20250722|15:13:22.358036|S|100|49|0|100
A|SPHD|20250722|15:49:08.331851|S|100|49.06|0|100
A|SPHD|20250722|15:55:00.283817|S|100|49.04|0|100
A|SPHQ|20250722|09:37:22.877434|S|800|71.53|0|800
A|SPHQ|20250722|09:41:01.747652|S|154|71.61|0|154
A|SPHQ|20250722|09:41:01.747665|S|31|71.61|0|31
A|SPHQ|20250722|09:41:05.081807|S|3|71.61|0|3
A|SPHQ|20250722|09:49:06.440052|S|91|71.7|0|91
A|SPHQ|20250722|09:49:06.440069|S|1109|71.7|0|1109
A|SPHQ|20250722|09:49:31.579920|S|200|71.67|0|200
A|SPHQ|20250722|09:52:08.152212|S|432|71.66|0|432
A|SPHQ|20250722|09:53:35.301677|S|800|71.62|0|800
A|SPHQ|20250722|10:00:00.203579|S|1200|71.57|0|1200
A|SPHQ|20250722|10:04:56.498994|S|800|71.48|0|800
A|SPHQ|20250722|10:07:55.795417|S|1200|71.47|0|1200
A|SPHQ|20250722|10:11:57.005228|S|100|71.435|0|100
A|SPHQ|20250722|10:11:57.005228|S|311|71.435|0|311
A|SPHQ|20250722|10:11:57.005229|S|100|71.43|0|100
A|SPHQ|20250722|10:21:06.307988|S|44|71.46|0|44
A|SPHQ|20250722|10:35:09.612853|S|1000|71.52|0|1000
A|SPHQ|20250722|10:51:56.945199|S|1100|71.47|0|1100
A|SPHQ|20250722|10:58:32.166901|S|1100|71.52|0|1100
A|SPHQ|20250722|11:08:53.343764|S|900|71.54|0|900
A|SPHQ|20250722|11:23:29.504226|S|1200|71.52|0|1200
A|SPHQ|20250722|11:40:36.627532|S|1100|71.44|0|1100
A|SPHQ|20250722|11:40:39.381036|S|800|71.43|0|800
A|SPHQ|20250722|11:46:36.976627|S|800|71.44|0|800
A|SPHQ|20250722|11:51:08.547861|S|1200|71.45|0|1200
A|SPHQ|20250722|12:15:11.373379|S|41|71.46|0|41
A|SPHQ|20250722|12:15:11.373380|S|200|71.46|0|200
A|SPHQ|20250722|12:29:23.452724|S|1100|71.45|0|1100
A|SPHQ|20250722|12:41:10.165191|S|195|71.45|0|195
A|SPHQ|20250722|12:48:36.917619|S|1100|71.51|0|1100
A|SPHQ|20250722|13:05:11.511102|S|900|71.51|0|900
A|SPHQ|20250722|13:13:25.091057|S|900|71.51|0|900
A|SPHQ|20250722|13:15:29.938764|S|1200|71.53|0|1200
A|SPHQ|20250722|13:21:19.047224|S|900|71.56|0|900
A|SPHQ|20250722|13:56:19.872587|S|900|71.58|0|900
A|SPHQ|20250722|14:18:04.295727|S|47|71.54|0|47
A|SPHQ|20250722|14:21:21.463744|S|100|71.595|0|100
A|SPHQ|20250722|14:21:21.463745|S|700|71.6|0|700
A|SPHQ|20250722|14:34:39.582107|S|1100|71.65|0|1100
A|SPHQ|20250722|14:38:29.227400|S|200|71.67|0|200
A|SPHQ|20250722|14:38:32.271872|S|1000|71.67|0|1000
A|SPHQ|20250722|14:50:22.577745|S|20|71.7|0|20
A|SPHQ|20250722|14:52:00.662522|S|1100|71.7|0|1100
A|SPHQ|20250722|14:57:26.017778|S|724|71.7|0|724
A|SPHQ|20250722|14:59:10.750726|S|828|71.69|0|828
A|SPHQ|20250722|14:59:34.313672|S|829|71.69|0|829
A|SPHQ|20250722|15:03:36.167473|S|1000|71.68|0|1000
A|SPHQ|20250722|15:03:57.418284|S|1200|71.68|0|1200
A|SPHQ|20250722|15:05:55.160784|S|1200|71.67|0|1200
A|SPHQ|20250722|15:10:35.907652|S|91|71.68|0|91
A|SPHQ|20250722|15:19:22.620421|S|1200|71.68|0|1200
A|SPHQ|20250722|15:20:34.695775|S|900|71.67|0|900
A|SPHQ|20250722|15:32:56.422664|S|800|71.66|0|800
A|SPHQ|20250722|15:33:08.528196|S|1000|71.66|0|1000
A|SPHQ|20250722|15:42:10.383430|S|900|71.69|0|900
A|SPHQ|20250722|15:46:52.915594|S|1|71.7|0|1
A|SPHQ|20250722|15:46:52.915637|S|899|71.7|0|899
A|SPHQ|20250722|15:50:13.271885|S|762|71.695|0|762
A|SPHQ|20250722|15:50:26.960688|S|100|71.69|0|100
A|SPHQ|20250722|15:50:33.474695|S|1200|71.7|0|1200
A|SPHQ|20250722|15:52:45.132319|S|1200|71.71|0|1200
A|SPHQ|20250722|15:55:10.348755|S|1200|71.7|0|1200
A|SPHR|20250722|09:32:32.961232|S|50|45.44|0|50
A|SPHR|20250722|09:32:32.961305|S|50|45.44|0|50
A|SPHR|20250722|09:50:23.360529|S|82|45.71|0|82
A|SPHR|20250722|09:50:23.364933|S|91|45.67|0|91
A|SPHR|20250722|09:55:32.828396|S|81|45.27|0|81
A|SPHR|20250722|09:57:49.267620|S|83|45.39|0|83
A|SPHR|20250722|09:58:01.778608|S|90|45.39|0|90
A|SPHR|20250722|09:58:01.780746|S|100|45.39|0|100
A|SPHR|20250722|09:58:01.780809|S|8|45.39|0|8
A|SPHR|20250722|09:58:01.780886|S|55|45.39|0|55
A|SPHR|20250722|11:33:48.282425|S|3|46.23|0|3
A|SPHR|20250722|15:26:06.558847|S|42|46.43|0|42
A|SPHR|20250722|15:44:54.511752|S|6|46.54|0|6
A|SPHR|20250722|15:44:54.511775|S|6|46.54|0|6
A|SPHR|20250722|15:44:54.511796|S|6|46.54|0|6
A|SPHY|20250722|09:50:01.602284|S|116|23.7|0|116
A|SPHY|20250722|09:53:19.729785|S|178|23.69|0|178
A|SPHY|20250722|09:53:19.729888|S|36|23.69|0|36
A|SPHY|20250722|09:53:19.989921|S|1400|23.69|0|1400
A|SPHY|20250722|10:10:19.682699|S|499|23.7|0|499
A|SPHY|20250722|10:12:57.509576|S|54|23.7|0|54
A|SPHY|20250722|10:37:24.551180|S|2000|23.71|0|2000
A|SPHY|20250722|10:40:00.931157|S|100|23.71|0|100
A|SPHY|20250722|12:14:57.004378|S|100|23.705|0|100
A|SPHY|20250722|13:28:10.598210|S|800|23.715|0|800
A|SPHY|20250722|13:28:11.001176|S|200|23.715|0|200
A|SPHY|20250722|13:28:11.001176|S|600|23.715|0|600
A|SPHY|20250722|13:28:11.468059|S|200|23.715|0|200
A|SPHY|20250722|13:28:11.468060|S|600|23.715|0|600
A|SPHY|20250722|13:28:12.263513|S|1700|23.72|0|1700
A|SPHY|20250722|14:01:52.419027|S|1600|23.72|0|1600
A|SPHY|20250722|14:13:09.572910|S|1600|23.72|0|1600
A|SPHY|20250722|14:26:23.928610|S|1400|23.72|0|1400
A|SPHY|20250722|15:24:55.576156|S|200|23.725|0|200
A|SPHY|20250722|15:24:55.576156|S|200|23.725|0|200
A|SPHY|20250722|15:24:55.576156|S|200|23.725|0|200
A|SPHY|20250722|15:24:55.576157|S|200|23.725|0|200
A|SPHY|20250722|15:29:27.608231|S|200|23.725|0|200
A|SPHY|20250722|15:29:27.608231|S|200|23.725|0|200
A|SPHY|20250722|15:29:27.608231|S|200|23.725|0|200
A|SPHY|20250722|15:29:27.608231|S|200|23.725|0|200
A|SPHY|20250722|15:30:20.490061|S|200|23.725|0|200
A|SPHY|20250722|15:30:20.490061|S|200|23.725|0|200
A|SPHY|20250722|15:30:20.490062|S|200|23.725|0|200
A|SPHY|20250722|15:30:20.490062|S|200|23.725|0|200
A|SPHY|20250722|15:31:33.210286|S|200|23.725|0|200
A|SPHY|20250722|15:31:33.210287|S|600|23.725|0|600
A|SPHY|20250722|15:32:16.193907|S|200|23.725|0|200
A|SPHY|20250722|15:32:16.193908|S|600|23.725|0|600
A|SPHY|20250722|15:33:49.446907|S|200|23.725|0|200
A|SPHY|20250722|15:33:49.446907|S|500|23.725|0|500
A|SPHY|20250722|15:48:35.421679|S|1500|23.73|0|1500
A|SPHY|20250722|15:53:45.520833|S|400|23.725|0|400
A|SPIB|20250722|09:42:15.479774|S|120|33.49|0|120
A|SPIB|20250722|09:42:15.479774|S|900|33.49|0|900
A|SPIB|20250722|09:42:15.479849|S|97|33.49|0|97
A|SPIB|20250722|09:42:15.479975|S|23|33.49|0|23
A|SPIB|20250722|11:00:14.410861|S|307|33.51|0|307
A|SPIB|20250722|11:16:06.677693|S|344|33.51|0|344
A|SPIB|20250722|11:56:59.021257|S|33|33.51|0|33
A|SPIB|20250722|11:56:59.021302|S|443|33.51|0|443
A|SPIB|20250722|11:56:59.021408|S|197|33.51|0|197
A|SPIB|20250722|11:56:59.021631|S|60|33.51|0|60
A|SPIB|20250722|11:57:00.323225|S|700|33.51|0|700
A|SPIB|20250722|12:48:32.370731|S|100|33.515|0|100
A|SPIB|20250722|13:20:10.991477|S|246|33.51|0|246
A|SPIB|20250722|13:20:10.991577|S|79|33.51|0|79
A|SPIB|20250722|13:20:10.991718|S|233|33.51|0|233
A|SPIB|20250722|13:47:52.284746|S|1200|33.51|0|1200
A|SPIB|20250722|14:35:49.922714|S|1000|33.51|0|1000
A|SPIB|20250722|15:22:09.816474|S|208|33.51|0|208
A|SPIB|20250722|15:22:09.816872|S|72|33.51|0|72
A|SPIB|20250722|15:55:28.462938|S|700|33.515|0|700
A|SPIB|20250722|15:56:38.994541|S|400|33.515|0|400
A|SPIB|20250722|15:56:38.994541|S|300|33.515|0|300
A|SPIR|20250722|11:01:25.965366|S|65|11.32|0|65
A|SPIR|20250722|11:01:26.064473|S|65|11.35|0|65
A|SPIR|20250722|11:15:03.236776|S|100|11.145|0|100
A|SPIR|20250722|11:15:03.331573|S|20|11.11|0|20
A|SPIR|20250722|11:56:24.265911|S|70|11.14|0|70
A|SPIR|20250722|13:53:42.411093|S|105|10.99|0|105
A|SPIR|20250722|14:31:02.101384|E|166|10.72|0|166
A|SPIR|20250722|15:40:39.116019|S|200|10.735|0|200
A|SPIR|20250722|15:44:24.400361|S|121|10.73|0|121
A|SPIR|20250722|15:44:24.400631|S|155|10.73|0|155
A|SPLB|20250722|10:05:51.397769|S|100|22.305|0|100
A|SPLB|20250722|10:05:51.404549|S|100|22.305|0|100
A|SPLB|20250722|14:27:01.426094|S|400|22.325|0|400
A|SPLG|20250722|09:51:01.153446|S|5|73.87|0|5
A|SPLG|20250722|09:53:04.388253|S|200|73.775|0|200
A|SPLG|20250722|10:11:57.004986|S|1100|73.75|0|1100
A|SPLG|20250722|11:14:00.572154|S|2|73.84|0|2
A|SPLG|20250722|11:57:07.698601|S|89|73.835|0|89
A|SPLG|20250722|12:47:15.490294|S|11|73.81|0|11
A|SPLG|20250722|12:50:12.003276|S|20|73.83|0|20
A|SPLG|20250722|12:50:38.683346|S|11|73.83|0|11
A|SPLG|20250722|14:21:21.463725|S|1000|73.9|0|1000
A|SPLG|20250722|15:41:18.335323|S|1|74.05|0|1
A|SPLG|20250722|15:57:33.874552|S|9700|74.06|0|9700
A|SPLG|20250722|15:57:51.056878|S|2750|74.065|0|2750
A|SPLG|20250722|15:57:51.056879|S|590|74.065|0|590
A|SPLG|20250722|15:57:51.056879|S|100|74.065|0|100
A|SPLG|20250722|15:57:51.056880|S|1282|74.07|0|1282
A|SPLG|20250722|15:57:51.056894|S|4722|74.07|0|4722
A|SPLG|20250722|15:57:51.056895|S|1156|74.07|0|1156
A|SPLG|20250722|15:58:10.147100|S|1100|74.06|0|1100
A|SPLG|20250722|15:58:56.947864|S|160|74.06|0|160
A|SPLV|20250722|09:30:17.507072|S|100|72.83|0|100
A|SPLV|20250722|09:32:01.002305|S|200|72.9|0|200
A|SPLV|20250722|09:32:01.023903|S|100|72.91|0|100
A|SPLV|20250722|09:32:02.331668|S|100|72.93|0|100
A|SPLV|20250722|09:46:45.547873|S|100|73.33|0|100
A|SPLV|20250722|09:47:37.172513|S|70|73.37|0|70
A|SPLV|20250722|09:47:37.172540|S|30|73.37|0|30
A|SPLV|20250722|09:56:11.264623|S|100|73.58|0|100
A|SPLV|20250722|09:57:13.465895|S|100|73.58|0|100
A|SPLV|20250722|09:57:42.786046|S|100|73.63|0|100
A|SPLV|20250722|09:57:49.425273|S|100|73.62|0|100
A|SPLV|20250722|09:57:49.425273|S|100|73.615|0|100
A|SPLV|20250722|10:00:13.445864|S|100|73.55|0|100
A|SPLV|20250722|10:06:54.970852|S|100|73.41|0|100
A|SPLV|20250722|10:09:11.897551|S|100|73.35|0|100
A|SPLV|20250722|10:30:10.098616|S|100|73.31|0|100
A|SPLV|20250722|10:32:00.340837|S|100|73.3|0|100
A|SPLV|20250722|10:43:45.995097|S|100|73.2|0|100
A|SPLV|20250722|10:49:01.102477|S|100|73.22|0|100
A|SPLV|20250722|11:08:08.177091|S|100|73.28|0|100
A|SPLV|20250722|11:24:13.069176|S|100|73.29|0|100
A|SPLV|20250722|11:25:22.019636|S|100|73.33|0|100
A|SPLV|20250722|12:04:25.346589|S|100|73.2|0|100
A|SPLV|20250722|12:20:20.148388|S|100|73.21|0|100
A|SPLV|20250722|13:45:13.670771|S|200|73.42|0|200
A|SPLV|20250722|14:09:49.322063|S|271|73.415|0|271
A|SPLV|20250722|14:57:23.777302|S|100|73.5|0|100
A|SPLV|20250722|15:13:22.371660|S|200|73.5|0|200
A|SPLV|20250722|15:54:57.683426|S|100|73.57|0|100
A|SPLV|20250722|15:55:42.592804|S|200|73.63|0|200
A|SPLV|20250722|15:56:23.441507|S|5|73.64|0|5
A|SPLV|20250722|15:57:33.601686|S|60|73.66|0|60
A|SPLV|20250722|15:58:31.012297|S|16|73.67|0|16
A|SPLV|20250722|15:58:51.699082|S|100|73.68|0|100
A|SPMC|20250722|12:27:46.348751|S|100|18.04|0|100
A|SPMD|20250722|09:41:12.182079|S|100|55.65|0|100
A|SPMD|20250722|09:41:31.765324|S|100|55.64|0|100
A|SPMD|20250722|09:43:26.685612|S|100|55.64|0|100
A|SPMD|20250722|10:47:16.855164|S|100|55.67|0|100
A|SPMD|20250722|15:13:22.356801|S|78|55.99|0|78
A|SPMD|20250722|15:13:22.356918|S|622|55.99|0|622
A|SPMD|20250722|15:43:33.312629|S|500|56.05|0|500
A|SPMO|20250722|15:32:43.271949|S|4|113.1|0|4
A|SPNS|20250722|14:17:58.095929|S|100|30.36|0|100
A|SPNT|20250722|12:15:55.000593|S|2|19.44|0|2
A|SPNT|20250722|12:17:18.739902|S|20|19.44|0|20
A|SPNT|20250722|14:53:17.452858|S|50|19.5|0|50
A|SPNT|20250722|15:19:55.876251|S|12|19.51|0|12
A|SPNT|20250722|15:19:55.886227|S|16|19.51|0|16
A|SPOK|20250722|15:45:05.103665|S|42|17.66|0|42
A|SPOK|20250722|15:45:05.103818|S|4|17.66|0|4
A|SPOT|20250722|09:33:53.606612|S|24|704.75|0|24
A|SPOT|20250722|09:35:13.421155|S|20|705.78|0|20
A|SPOT|20250722|09:52:53.313824|S|29|693.36|0|29
A|SPOT|20250722|14:13:39.766574|S|4|680.95|0|4
A|SPOT|20250722|14:26:56.354008|S|2|679.6|0|2
A|SPOT|20250722|14:29:13.283419|S|100|679.51|0|100
A|SPOT|20250722|15:25:34.712809|S|3|681.47|0|3
A|SPOT|20250722|15:53:42.913068|S|26|679.91|0|26
A|SPOT|20250722|15:53:42.933263|S|18|679.91|0|18
A|SPOT|20250722|15:55:00.044862|S|91|678.06|0|91
A|SPOT|20250722|15:55:30.489115|S|100|676.87|0|100
A|SPOT|20250722|15:57:30.494536|S|100|677.35|0|100
A|SPOT|20250722|15:58:00.039201|S|14|676.98|0|14
A|SPOT|20250722|15:58:00.039221|S|53|676.98|0|53
A|SPOT|20250722|15:58:10.491226|S|100|677.055|0|100
A|SPOT|20250722|15:58:40.492832|S|100|676.865|0|100
A|SPOT|20250722|15:58:54.494990|S|100|676.61|0|100
A|SPOT|20250722|15:58:56.931174|S|10|676.6|0|10
A|SPOT|20250722|15:58:56.931632|S|1|676.6|0|1
A|SPR|20250722|15:37:23.201574|S|89|40.75|0|89
A|SPR|20250722|15:59:46.523103|S|50|40.66|0|50
A|SPR|20250722|15:59:47.479857|S|11|40.66|0|11
A|SPR|20250722|15:59:47.521946|S|62|40.65|0|62
A|SPRO|20250722|09:49:24.181270|S|178|2.35|0|178
A|SPRO|20250722|10:05:42.905407|S|100|2.34|0|100
A|SPRO|20250722|10:32:35.898271|S|100|2.37|0|100
A|SPRO|20250722|10:47:25.117611|E|100|2.365|0|100
A|SPRO|20250722|10:47:25.118137|E|100|2.36|0|100
A|SPRO|20250722|10:47:32.609394|S|29|2.37|0|29
A|SPRO|20250722|11:35:11.012939|S|100|2.37|0|100
A|SPRO|20250722|11:35:11.012939|S|100|2.37|0|100
A|SPRO|20250722|11:35:52.604529|S|100|2.39|0|100
A|SPRO|20250722|11:37:06.480064|S|100|2.4|0|100
A|SPRO|20250722|12:06:53.226984|S|100|2.4|0|100
A|SPRO|20250722|12:08:44.027125|S|55|2.41|0|55
A|SPRO|20250722|12:16:00.991513|S|100|2.41|0|100
A|SPRO|20250722|12:25:59.321782|S|100|2.42|0|100
A|SPRO|20250722|12:25:59.321782|S|100|2.42|0|100
A|SPRO|20250722|12:28:40.609407|S|100|2.41|0|100
A|SPRO|20250722|13:13:57.882044|S|100|2.43|0|100
A|SPRO|20250722|13:15:58.968109|S|100|2.44|0|100
A|SPRO|20250722|15:43:02.245546|S|100|2.41|0|100
A|SPRY|20250722|10:02:39.664734|S|75|17.59|0|75
A|SPRY|20250722|10:08:05.928753|S|2|17.85|0|2
A|SPRY|20250722|12:52:44.007642|S|5|17.76|0|5
A|SPSB|20250722|11:26:06.245600|S|1000|30.125|0|1000
A|SPSC|20250722|11:38:09.349085|S|100|138.09|0|100
A|SPSC|20250722|15:40:29.279311|S|100|138.22|0|100
A|SPSC|20250722|15:45:21.579478|S|26|138.13|0|26
A|SPSM|20250722|09:33:24.190916|S|86|43.76|0|86
A|SPT|20250722|09:44:43.675872|S|13|18.71|0|13
A|SPT|20250722|09:44:43.675884|S|13|18.71|0|13
A|SPT|20250722|09:55:54.950618|S|75|18.74|0|75
A|SPTI|20250722|10:33:30.043769|S|519|28.62|0|519
A|SPTI|20250722|10:33:30.043769|S|261|28.62|0|261
A|SPTI|20250722|10:51:00.910771|S|39|28.62|0|39
A|SPTL|20250722|10:31:23.262619|S|100|26.105|0|100
A|SPTM|20250722|11:35:48.025135|S|8|76.17|0|8
A|SPTM|20250722|15:13:22.463998|S|280|76.325|0|280
A|SPTN|20250722|10:07:38.107208|S|500|26.6|0|500
A|SPTN|20250722|11:02:53.778666|S|100|26.625|0|100
A|SPTN|20250722|12:20:19.911800|S|348|26.62|0|348
A|SPTN|20250722|12:34:05.974293|S|2|26.595|0|2
A|SPTN|20250722|12:34:06.495113|S|2|26.595|0|2
A|SPTN|20250722|12:49:56.900819|S|200|26.575|0|200
A|SPTN|20250722|12:49:56.900820|S|97|26.58|0|97
A|SPTN|20250722|13:19:26.505899|S|100|26.575|0|100
A|SPTN|20250722|13:23:44.210856|S|243|26.58|0|243
A|SPTN|20250722|15:44:09.429985|S|51|26.59|0|51
A|SPTN|20250722|15:50:00.529571|S|181|26.59|0|181
A|SPTN|20250722|15:53:30.040234|S|90|26.59|0|90
A|SPTN|20250722|15:53:31.172279|S|21|26.59|0|21
A|SPTS|20250722|10:48:03.783868|S|100|29.205|0|100
A|SPTS|20250722|10:56:40.610593|S|300|29.205|0|300
A|SPTS|20250722|14:13:02.980482|S|300|29.21|0|300
A|SPTS|20250722|14:13:02.981090|S|300|29.21|0|300
A|SPTS|20250722|14:13:02.981758|S|500|29.21|0|500
A|SPTS|20250722|14:51:41.854650|S|61|29.215|0|61
A|SPTS|20250722|14:51:42.854965|S|30|29.215|0|30
A|SPTS|20250722|14:51:43.854985|S|15|29.215|0|15
A|SPTS|20250722|14:51:44.855001|S|8|29.215|0|8
A|SPTS|20250722|14:51:45.855029|S|4|29.215|0|4
A|SPTS|20250722|14:51:46.855041|S|2|29.215|0|2
A|SPTS|20250722|14:51:47.855114|S|1|29.215|0|1
A|SPTS|20250722|14:51:48.855036|S|1|29.215|0|1
A|SPUS|20250722|11:27:08.090506|S|1|45.47|0|1
A|SPUS|20250722|12:00:11.579668|S|1|45.47|0|1
A|SPUS|20250722|13:42:16.053856|S|100|45.54|0|100
A|SPUU|20250722|10:11:57.005018|S|120|160.47|0|120
A|SPUU|20250722|10:11:57.005018|S|120|160.45|0|120
A|SPWH|20250722|11:57:23.564925|S|210|3.63|0|210
A|SPWH|20250722|14:32:24.388134|S|100|3.71|0|100
A|SPWR|20250722|11:48:56.841770|S|100|1.78|0|100
A|SPWR|20250722|12:08:06.879827|S|100|1.79|0|100
A|SPWR|20250722|12:24:26.031557|S|100|1.79|0|100
A|SPWR|20250722|12:53:52.099864|S|100|1.76|0|100
A|SPWR|20250722|13:20:19.123276|S|99|1.76|0|99
A|SPWR|20250722|13:44:04.492283|S|100|1.75|0|100
A|SPWR|20250722|13:44:18.398100|S|100|1.74|0|100
A|SPWR|20250722|13:45:57.707256|S|100|1.75|0|100
A|SPWR|20250722|13:51:03.852376|S|100|1.74|0|100
A|SPWR|20250722|14:50:34.806843|S|97|1.77|0|97
A|SPXC|20250722|12:22:39.665925|S|7|173.32|0|7
A|SPXC|20250722|12:28:30.696021|S|7|173.19|0|7
A|SPXC|20250722|12:28:30.696021|S|1|172.98|0|1
A|SPXC|20250722|12:28:30.696050|S|6|172.98|0|6
A|SPXC|20250722|12:28:30.696086|S|1|172.98|0|1
A|SPXC|20250722|15:59:46.443631|S|50|174.19|0|50
A|SPXL|20250722|09:32:59.029498|S|150|181.2|0|150
A|SPXL|20250722|09:54:11.415943|S|200|179.41|0|200
A|SPXL|20250722|09:54:11.416006|S|170|179.41|0|170
A|SPXL|20250722|10:11:57.019258|S|150|179.87|0|150
A|SPXL|20250722|12:30:58.188113|S|20|180.36|0|20
A|SPXL|20250722|15:13:22.371804|S|100|181.975|0|100
A|SPXL|20250722|15:13:22.372106|S|40|181.975|0|40
A|SPXL|20250722|15:25:03.956868|S|7|181.94|0|7
A|SPXL|20250722|15:25:04.529674|S|89|181.94|0|89
A|SPXL|20250722|15:58:55.017620|S|87|182.22|0|87
A|SPXS|20250722|09:37:39.433071|S|100|4.5|0|100
A|SPXS|20250722|09:52:47.032860|S|9500|4.53|0|9500
A|SPXS|20250722|10:03:32.690319|S|9900|4.55|0|9900
A|SPXS|20250722|10:14:28.955244|S|300|4.535|0|300
A|SPXS|20250722|10:14:28.955244|S|200|4.535|0|200
A|SPXS|20250722|10:38:53.529241|S|2700|4.52|0|2700
A|SPXS|20250722|11:14:12.371549|S|2700|4.52|0|2700
A|SPXS|20250722|11:20:04.438543|S|2700|4.52|0|2700
A|SPXS|20250722|11:29:49.492926|S|2700|4.52|0|2700
A|SPXS|20250722|11:33:12.065161|S|2700|4.52|0|2700
A|SPXS|20250722|11:47:34.190582|S|2700|4.52|0|2700
A|SPXS|20250722|11:57:06.522662|S|2700|4.52|0|2700
A|SPXS|20250722|11:57:06.524183|S|300|4.52|0|300
A|SPXS|20250722|11:57:06.525812|S|17300|4.52|0|17300
A|SPXS|20250722|12:07:09.274568|S|2700|4.52|0|2700
A|SPXS|20250722|12:16:59.731442|S|2700|4.52|0|2700
A|SPXS|20250722|12:17:02.923994|S|200|4.515|0|200
A|SPXS|20250722|12:17:02.923995|S|200|4.515|0|200
A|SPXS|20250722|12:25:44.447754|S|2700|4.52|0|2700
A|SPXS|20250722|12:30:25.779142|S|2700|4.53|0|2700
A|SPXS|20250722|12:41:05.129047|S|2700|4.53|0|2700
A|SPXS|20250722|12:43:23.407886|S|2700|4.53|0|2700
A|SPXS|20250722|13:18:50.149535|S|3660|4.51|0|3660
A|SPXS|20250722|13:42:20.673620|S|2300|4.505|0|2300
A|SPXS|20250722|13:42:20.673620|S|200|4.505|0|200
A|SPXS|20250722|15:13:27.954769|S|17600|4.49|0|17600
A|SPXS|20250722|15:27:07.875541|S|400|4.485|0|400
A|SPXS|20250722|15:55:00.040126|S|2700|4.49|0|2700
A|SPXS|20250722|15:59:29.954368|S|1338|4.49|0|1338
A|SPXS|20250722|15:59:29.954368|S|2700|4.49|0|2700
A|SPXU|20250722|09:57:49.412986|S|800|16.2|0|800
A|SPXU|20250722|09:57:49.421109|S|200|16.21|0|200
A|SPXU|20250722|10:02:01.414166|S|200|16.25|0|200
A|SPXU|20250722|10:11:57.004901|S|200|16.21|0|200
A|SPXU|20250722|10:14:28.138406|S|4900|16.2|0|4900
A|SPXU|20250722|10:14:28.138406|S|200|16.2|0|200
A|SPXU|20250722|11:11:16.032354|S|200|16.13|0|200
A|SPXU|20250722|11:38:26.885383|S|100|16.135|0|100
A|SPXU|20250722|13:29:40.945995|S|200|16.05|0|200
A|SPXU|20250722|14:17:33.821736|S|100|16.095|0|100
A|SPXU|20250722|14:17:33.821737|S|200|16.1|0|200
A|SPXU|20250722|14:25:35.459205|S|200|16.09|0|200
A|SPXU|20250722|15:13:22.356531|S|200|16.04|0|200
A|SPXU|20250722|15:39:15.483049|S|200|16.01|0|200
A|SPY|20250722|09:30:00.350441|S|8|629.1|0|8
A|SPY|20250722|09:30:00.463693|E|7|629.09|0|7
A|SPY|20250722|09:30:01.378357|S|50|628.98|0|50
A|SPY|20250722|09:30:03.752922|S|5|628.94|0|5
A|SPY|20250722|09:30:10.381673|S|100|628.85|0|100
A|SPY|20250722|09:30:10.451515|S|100|628.85|0|100
A|SPY|20250722|09:30:10.832940|S|100|628.85|0|100
A|SPY|20250722|09:30:15.990438|S|100|628.86|0|100
A|SPY|20250722|09:30:26.293863|S|100|628.81|0|100
A|SPY|20250722|09:30:30.373966|S|100|628.78|0|100
A|SPY|20250722|09:31:26.258568|S|4|628.58|0|4
A|SPY|20250722|09:31:26.258583|S|1|628.58|0|1
A|SPY|20250722|09:31:26.258723|S|2|628.58|0|2
A|SPY|20250722|09:31:26.258731|S|1|628.58|0|1
A|SPY|20250722|09:31:26.258882|S|1|628.58|0|1
A|SPY|20250722|09:31:26.259083|S|2|628.58|0|2
A|SPY|20250722|09:31:26.259090|S|1|628.58|0|1
A|SPY|20250722|09:32:03.524476|S|99|628.36|0|99
A|SPY|20250722|09:32:12.033392|S|100|628.38|0|100
A|SPY|20250722|09:39:37.079103|S|5|629.14|0|5
A|SPY|20250722|09:40:22.005073|S|1|628.93|0|1
A|SPY|20250722|09:40:22.005084|S|1|628.93|0|1
A|SPY|20250722|09:40:22.005289|S|4|628.93|0|4
A|SPY|20250722|09:40:22.005331|S|1|628.93|0|1
A|SPY|20250722|09:41:03.725521|S|100|628.9|0|100
A|SPY|20250722|09:41:18.167721|S|17|628.81|0|17
A|SPY|20250722|09:41:44.755162|S|31|628.92|0|31
A|SPY|20250722|09:44:32.133948|S|13|628.77|0|13
A|SPY|20250722|09:44:32.465649|S|23|628.77|0|23
A|SPY|20250722|09:44:40.091140|S|2|628.9|0|2
A|SPY|20250722|09:44:40.712779|S|5|628.9|0|5
A|SPY|20250722|09:45:33.330531|S|38|628.77|0|38
A|SPY|20250722|09:46:41.300382|S|20|628.48|0|20
A|SPY|20250722|09:49:03.950430|S|100|628.35|0|100
A|SPY|20250722|09:49:18.241191|S|1|628.13|0|1
A|SPY|20250722|09:50:14.427886|S|1|628.16|0|1
A|SPY|20250722|09:50:14.428310|S|1|628.16|0|1
A|SPY|20250722|09:50:14.428361|S|1|628.16|0|1
A|SPY|20250722|09:51:10.070024|S|13|627.86|0|13
A|SPY|20250722|09:51:10.070872|S|22|627.86|0|22
A|SPY|20250722|09:52:16.824267|S|18|627.32|0|18
A|SPY|20250722|09:53:15.765763|S|100|626.83|0|100
A|SPY|20250722|09:53:26.346234|S|3|626.64|0|3
A|SPY|20250722|09:53:29.794466|S|100|626.7|0|100
A|SPY|20250722|09:55:39.561628|S|1|627.14|0|1
A|SPY|20250722|09:56:37.434314|S|100|627.04|0|100
A|SPY|20250722|09:57:02.846416|S|100|627.325|0|100
A|SPY|20250722|09:57:13.948453|S|100|627.235|0|100
A|SPY|20250722|09:57:13.948991|S|100|627.235|0|100
A|SPY|20250722|09:57:23.281506|S|100|627.265|0|100
A|SPY|20250722|09:57:42.283700|S|2|627.22|0|2
A|SPY|20250722|09:57:42.283708|S|4|627.22|0|4
A|SPY|20250722|09:57:42.283763|S|46|627.22|0|46
A|SPY|20250722|09:58:40.380191|S|32|626.77|0|32
A|SPY|20250722|09:58:40.380327|S|68|626.77|0|68
A|SPY|20250722|09:59:02.251081|S|2|626.62|0|2
A|SPY|20250722|09:59:02.251099|S|1|626.62|0|1
A|SPY|20250722|09:59:02.251100|S|1|626.62|0|1
A|SPY|20250722|09:59:02.251316|S|2|626.62|0|2
A|SPY|20250722|09:59:02.251658|S|16|626.62|0|16
A|SPY|20250722|10:00:12.868626|S|22|626.72|0|22
A|SPY|20250722|10:03:14.705711|S|100|626.4|0|100
A|SPY|20250722|10:05:02.594296|S|100|626.73|0|100
A|SPY|20250722|10:05:43.814288|S|11|626.84|0|11
A|SPY|20250722|10:10:28.117701|S|6|627.18|0|6
A|SPY|20250722|10:11:09.307654|S|80|627.11|0|80
A|SPY|20250722|10:11:12.517143|S|100|627.09|0|100
A|SPY|20250722|10:11:12.533544|S|100|627.08|0|100
A|SPY|20250722|10:12:21.194130|S|38|626.79|0|38
A|SPY|20250722|10:15:34.183260|S|25|627.35|0|25
A|SPY|20250722|10:15:54.145781|S|1|627.35|0|1
A|SPY|20250722|10:15:54.198356|S|1|627.35|0|1
A|SPY|20250722|10:15:54.198429|S|1|627.35|0|1
A|SPY|20250722|10:15:54.199003|S|2|627.35|0|2
A|SPY|20250722|10:16:03.094058|S|2|627.41|0|2
A|SPY|20250722|10:16:06.223936|S|2|627.4|0|2
A|SPY|20250722|10:16:06.240520|S|1|627.4|0|1
A|SPY|20250722|10:16:06.240534|S|2|627.4|0|2
A|SPY|20250722|10:16:06.240535|S|1|627.4|0|1
A|SPY|20250722|10:16:06.240555|S|1|627.4|0|1
A|SPY|20250722|10:16:06.240611|S|11|627.4|0|11
A|SPY|20250722|10:18:43.940427|S|31|627|0|31
A|SPY|20250722|10:19:29.169582|S|9|626.97|0|9
A|SPY|20250722|10:19:58.008092|S|5|627.02|0|5
A|SPY|20250722|10:20:49.278438|S|11|626.95|0|11
A|SPY|20250722|10:23:55.362959|S|5|627.03|0|5
A|SPY|20250722|10:24:39.502074|S|2|627|0|2
A|SPY|20250722|10:25:07.258843|S|10|626.89|0|10
A|SPY|20250722|10:25:43.516061|S|16|626.89|0|16
A|SPY|20250722|10:26:30.026649|S|2|626.93|0|2
A|SPY|20250722|10:28:22.265016|S|22|626.94|0|22
A|SPY|20250722|10:30:10.947969|S|13|627.02|0|13
A|SPY|20250722|10:30:10.977479|S|43|627.02|0|43
A|SPY|20250722|10:30:10.977479|S|87|627.02|0|87
A|SPY|20250722|10:30:12.837273|S|6|627.05|0|6
A|SPY|20250722|10:32:27.867243|S|8|627.46|0|8
A|SPY|20250722|10:32:27.867244|S|100|627.46|0|100
A|SPY|20250722|10:36:53.198142|S|100|627.9|0|100
A|SPY|20250722|10:36:53.198167|S|25|627.9|0|25
A|SPY|20250722|10:37:24.556407|S|22|628.02|0|22
A|SPY|20250722|10:39:30.927183|S|14|627.67|0|14
A|SPY|20250722|10:42:11.619409|S|54|627.71|0|54
A|SPY|20250722|10:42:45.894094|S|4|627.74|0|4
A|SPY|20250722|10:42:46.716558|S|54|627.74|0|54
A|SPY|20250722|10:44:01.153485|S|12|627.88|0|12
A|SPY|20250722|10:48:21.548463|S|90|627.64|0|90
A|SPY|20250722|10:48:32.096939|S|1|627.55|0|1
A|SPY|20250722|10:48:48.553212|S|10|627.42|0|10
A|SPY|20250722|10:48:48.553212|S|35|627.42|0|35
A|SPY|20250722|10:48:49.560653|S|2|627.4|0|2
A|SPY|20250722|10:49:40.678610|S|3|627.43|0|3
A|SPY|20250722|10:50:29.909996|S|5|627.52|0|5
A|SPY|20250722|10:50:30.363604|S|5|627.52|0|5
A|SPY|20250722|10:51:32.894639|S|2|627.5|0|2
A|SPY|20250722|10:51:32.895193|S|9|627.5|0|9
A|SPY|20250722|10:55:22.961430|S|5|627.57|0|5
A|SPY|20250722|10:55:38.077594|S|13|627.66|0|13
A|SPY|20250722|10:56:00.211541|S|1|627.71|0|1
A|SPY|20250722|10:56:00.381679|S|24|627.71|0|24
A|SPY|20250722|10:56:00.381693|S|75|627.71|0|75
A|SPY|20250722|10:59:02.114780|S|3|627.96|0|3
A|SPY|20250722|10:59:32.926037|S|1|627.95|0|1
A|SPY|20250722|10:59:33.955582|S|1|627.95|0|1
A|SPY|20250722|10:59:40.539132|S|1|627.95|0|1
A|SPY|20250722|11:02:35.220949|S|2|627.68|0|2
A|SPY|20250722|11:03:27.124012|S|1|627.71|0|1
A|SPY|20250722|11:04:16.042814|S|18|627.77|0|18
A|SPY|20250722|11:05:45.345038|S|69|627.79|0|69
A|SPY|20250722|11:16:01.334706|S|4|627.65|0|4
A|SPY|20250722|11:16:13.264357|S|53|627.59|0|53
A|SPY|20250722|11:16:29.592526|S|18|627.44|0|18
A|SPY|20250722|11:18:15.059539|S|5|627.55|0|5
A|SPY|20250722|11:20:50.470161|S|2|627.76|0|2
A|SPY|20250722|11:21:02.512330|S|2|627.75|0|2
A|SPY|20250722|11:22:39.093801|S|100|627.75|0|100
A|SPY|20250722|11:26:26.257396|S|9|627.89|0|9
A|SPY|20250722|11:43:47.580757|S|2|627.48|0|2
A|SPY|20250722|11:43:47.580813|S|1|627.48|0|1
A|SPY|20250722|11:43:47.580851|S|1|627.48|0|1
A|SPY|20250722|11:44:18.895996|S|5|627.46|0|5
A|SPY|20250722|11:44:18.896013|S|1|627.46|0|1
A|SPY|20250722|11:44:18.896104|S|5|627.46|0|5
A|SPY|20250722|11:44:18.896119|S|13|627.46|0|13
A|SPY|20250722|11:45:33.846402|S|7|627.55|0|7
A|SPY|20250722|11:45:33.981830|S|14|627.55|0|14
A|SPY|20250722|11:47:40.135982|S|26|628|0|26
A|SPY|20250722|11:50:23.714492|S|1|627.82|0|1
A|SPY|20250722|11:57:08.917919|S|1|627.7|0|1
A|SPY|20250722|11:57:08.917928|S|1|627.7|0|1
A|SPY|20250722|11:57:08.918055|S|1|627.7|0|1
A|SPY|20250722|11:57:08.918069|S|1|627.7|0|1
A|SPY|20250722|11:57:08.918520|S|12|627.7|0|12
A|SPY|20250722|11:59:18.330876|S|17|627.71|0|17
A|SPY|20250722|12:03:22.173424|S|1|627.61|0|1
A|SPY|20250722|12:13:15.631758|S|13|627.56|0|13
A|SPY|20250722|12:13:35.883389|S|6|627.54|0|6
A|SPY|20250722|12:13:35.883389|S|6|627.54|0|6
A|SPY|20250722|12:13:37.647104|S|38|627.57|0|38
A|SPY|20250722|12:13:52.274997|S|6|627.57|0|6
A|SPY|20250722|12:21:50.790282|S|5|628.01|0|5
A|SPY|20250722|12:22:44.682481|S|3|627.85|0|3
A|SPY|20250722|12:23:49.315968|S|39|627.92|0|39
A|SPY|20250722|12:25:28.897226|S|6|627.75|0|6
A|SPY|20250722|12:27:13.904049|S|7|627.46|0|7
A|SPY|20250722|12:29:27.295938|S|6|627.24|0|6
A|SPY|20250722|12:29:27.296152|S|1|627.24|0|1
A|SPY|20250722|12:29:27.296424|S|3|627.24|0|3
A|SPY|20250722|12:31:25.528923|S|2|627.41|0|2
A|SPY|20250722|12:32:03.876741|S|12|627.58|0|12
A|SPY|20250722|12:34:15.034782|S|1|627.48|0|1
A|SPY|20250722|12:34:15.034804|S|1|627.48|0|1
A|SPY|20250722|12:40:00.318167|S|48|627.49|0|48
A|SPY|20250722|12:44:10.340154|S|2|627.43|0|2
A|SPY|20250722|12:44:31.747048|S|13|627.41|0|13
A|SPY|20250722|12:45:37.060564|S|21|627.45|0|21
A|SPY|20250722|12:48:09.405691|S|3|627.6|0|3
A|SPY|20250722|12:48:10.448615|S|10|627.6|0|10
A|SPY|20250722|12:48:10.944876|S|13|627.6|0|13
A|SPY|20250722|12:48:10.944941|S|14|627.6|0|14
A|SPY|20250722|12:48:11.600190|S|10|627.61|0|10
A|SPY|20250722|12:53:02.145344|S|1|627.92|0|1
A|SPY|20250722|12:53:02.145372|S|1|627.92|0|1
A|SPY|20250722|12:59:01.117656|S|1|627.92|0|1
A|SPY|20250722|12:59:01.118230|S|7|627.92|0|7
A|SPY|20250722|13:02:10.018186|S|6|627.98|0|6
A|SPY|20250722|13:15:36.972527|S|1|628.26|0|1
A|SPY|20250722|13:17:20.352569|S|4|628.19|0|4
A|SPY|20250722|13:18:07.136682|S|100|628.22|0|100
A|SPY|20250722|13:18:52.904539|S|1|628.35|0|1
A|SPY|20250722|13:18:57.233311|S|3|628.38|0|3
A|SPY|20250722|13:20:52.673022|S|25|628.36|0|25
A|SPY|20250722|13:28:23.440194|S|4|628.96|0|4
A|SPY|20250722|13:31:37.517847|S|8|628.94|0|8
A|SPY|20250722|13:31:42.516095|S|26|628.9|0|26
A|SPY|20250722|13:32:14.863845|S|3|628.93|0|3
A|SPY|20250722|13:33:35.568046|S|8|628.94|0|8
A|SPY|20250722|13:35:00.015765|S|100|629.01|0|100
A|SPY|20250722|13:36:31.926929|S|5|628.97|0|5
A|SPY|20250722|13:36:35.152881|S|5|628.97|0|5
A|SPY|20250722|13:38:31.042462|S|3|628.9|0|3
A|SPY|20250722|13:38:31.042477|S|6|628.9|0|6
A|SPY|20250722|13:38:31.042477|S|4|628.9|0|4
A|SPY|20250722|13:38:31.042497|S|1|628.9|0|1
A|SPY|20250722|13:39:07.054431|S|200|628.9|0|200
A|SPY|20250722|13:39:48.230424|S|2|628.89|0|2
A|SPY|20250722|14:02:02.585706|S|38|628.61|0|38
A|SPY|20250722|14:02:02.585732|S|47|628.61|0|47
A|SPY|20250722|14:02:02.585748|S|15|628.61|0|15
A|SPY|20250722|14:04:24.589917|S|34|628.57|0|34
A|SPY|20250722|14:07:43.872282|S|2|628.73|0|2
A|SPY|20250722|14:11:55.468349|S|200|628.59|0|200
A|SPY|20250722|14:18:00.311632|S|42|627.88|0|42
A|SPY|20250722|14:18:06.916076|S|25|627.805|0|25
A|SPY|20250722|14:19:32.107495|S|20|628.1|0|20
A|SPY|20250722|14:19:32.762893|S|3|628.08|0|3
A|SPY|20250722|14:20:35.536395|S|6|628.12|0|6
A|SPY|20250722|14:21:46.840446|S|3|628.35|0|3
A|SPY|20250722|14:21:46.939565|S|3|628.35|0|3
A|SPY|20250722|14:23:40.946222|S|4|628.45|0|4
A|SPY|20250722|14:24:20.458793|S|12|628.53|0|12
A|SPY|20250722|14:24:22.601624|S|4|628.53|0|4
A|SPY|20250722|14:31:17.655480|S|272|628.53|0|272
A|SPY|20250722|14:31:17.655523|S|43|628.53|0|43
A|SPY|20250722|14:34:37.953076|S|300|628.78|0|300
A|SPY|20250722|14:35:08.957161|S|4|628.87|0|4
A|SPY|20250722|14:35:10.876377|S|28|628.87|0|28
A|SPY|20250722|14:36:30.945125|S|13|628.95|0|13
A|SPY|20250722|14:36:32.262127|S|3|628.95|0|3
A|SPY|20250722|14:36:32.262480|S|1|628.95|0|1
A|SPY|20250722|14:36:32.262492|S|1|628.95|0|1
A|SPY|20250722|14:36:32.262640|S|1|628.95|0|1
A|SPY|20250722|14:36:32.262877|S|81|628.95|0|81
A|SPY|20250722|14:37:20.946979|S|1|629.03|0|1
A|SPY|20250722|14:38:30.662239|S|14|629.07|0|14
A|SPY|20250722|14:42:46.243431|S|200|629.08|0|200
A|SPY|20250722|14:42:46.244086|S|300|629.08|0|300
A|SPY|20250722|14:44:25.577496|S|4|629.12|0|4
A|SPY|20250722|14:46:27.482098|S|3|629.04|0|3
A|SPY|20250722|14:52:21.429577|S|59|629.27|0|59
A|SPY|20250722|14:52:50.810086|S|1|629.33|0|1
A|SPY|20250722|14:54:30.104622|S|100|629.36|0|100
A|SPY|20250722|15:02:34.071941|S|11|629.32|0|11
A|SPY|20250722|15:02:59.389943|S|23|629.31|0|23
A|SPY|20250722|15:03:51.302185|S|57|629.29|0|57
A|SPY|20250722|15:03:51.359562|S|8|629.3|0|8
A|SPY|20250722|15:06:15.409116|S|1|629.14|0|1
A|SPY|20250722|15:06:15.409153|S|2|629.14|0|2
A|SPY|20250722|15:09:07.891665|S|18|629.2|0|18
A|SPY|20250722|15:09:07.892046|S|13|629.2|0|13
A|SPY|20250722|15:15:51.915178|S|1|629.05|0|1
A|SPY|20250722|15:18:59.522357|S|100|629.12|0|100
A|SPY|20250722|15:22:44.394826|S|22|629.2|0|22
A|SPY|20250722|15:22:45.785990|S|78|629.2|0|78
A|SPY|20250722|15:30:34.911554|S|43|629.08|0|43
A|SPY|20250722|15:30:46.393888|S|7|629.08|0|7
A|SPY|20250722|15:30:46.393989|S|88|629.08|0|88
A|SPY|20250722|15:30:46.394852|S|6|629.08|0|6
A|SPY|20250722|15:30:46.394852|S|5|629.08|0|5
A|SPY|20250722|15:39:15.490757|S|101|629.53|0|101
A|SPY|20250722|15:39:26.247223|S|43|629.54|0|43
A|SPY|20250722|15:39:32.585879|S|101|629.47|0|101
A|SPY|20250722|15:40:49.734110|S|345|629.44|0|345
A|SPY|20250722|15:43:18.890215|S|25|629.38|0|25
A|SPY|20250722|15:49:58.099478|S|100|629.34|0|100
A|SPY|20250722|15:51:04.379934|S|224|629.28|0|224
A|SPY|20250722|15:51:23.303560|S|100|629.3|0|100
A|SPY|20250722|15:52:05.360604|S|100|629.26|0|100
A|SPY|20250722|15:52:23.653441|S|26|629.38|0|26
A|SPY|20250722|15:52:30.030916|S|23|629.38|0|23
A|SPY|20250722|15:54:48.597457|S|10|629.12|0|10
A|SPY|20250722|15:54:48.597458|S|42|629.12|0|42
A|SPY|20250722|15:54:50.006653|S|78|629.13|0|78
A|SPY|20250722|15:55:22.939864|S|25|629.09|0|25
A|SPY|20250722|15:56:20.297753|S|31|629.25|0|31
A|SPYD|20250722|09:36:17.693791|S|19|43.55|0|19
A|SPYD|20250722|09:36:17.693883|S|81|43.55|0|81
A|SPYD|20250722|09:41:31.872656|S|100|43.65|0|100
A|SPYD|20250722|09:44:33.378794|S|100|43.71|0|100
A|SPYD|20250722|09:49:28.702811|S|100|43.79|0|100
A|SPYD|20250722|09:53:32.348930|S|100|43.89|0|100
A|SPYD|20250722|10:07:09.317488|S|100|43.81|0|100
A|SPYD|20250722|10:20:24.353750|S|99|43.74|0|99
A|SPYD|20250722|10:20:24.353771|S|1|43.74|0|1
A|SPYD|20250722|15:25:45.898242|S|73|44.01|0|73
A|SPYD|20250722|15:45:19.611003|S|400|44.05|0|400
A|SPYD|20250722|15:55:00.070791|S|200|44.03|0|200
A|SPYD|20250722|15:55:01.020820|S|200|44.04|0|200
A|SPYG|20250722|09:50:52.546125|S|100|96.84|0|100
A|SPYG|20250722|09:54:11.662730|S|100|96.4|0|100
A|SPYG|20250722|09:54:11.662730|S|200|96.4|0|200
A|SPYG|20250722|10:11:57.004941|S|100|96.76|0|100
A|SPYG|20250722|10:21:07.173101|S|100|96.74|0|100
A|SPYG|20250722|10:21:07.173854|S|26|96.74|0|26
A|SPYG|20250722|10:35:00.912211|S|100|96.87|0|100
A|SPYG|20250722|10:35:58.836099|S|100|96.91|0|100
A|SPYG|20250722|14:17:25.162623|S|100|96.945|0|100
A|SPYG|20250722|14:17:25.163124|S|100|96.94|0|100
A|SPYG|20250722|14:18:08.037193|S|100|96.83|0|100
A|SPYG|20250722|14:22:12.161121|S|100|96.98|0|100
A|SPYG|20250722|15:13:22.356476|S|100|97.075|0|100
A|SPYG|20250722|15:13:22.356514|S|2|97.08|0|2
A|SPYG|20250722|15:13:22.356514|S|98|97.075|0|98
A|SPYG|20250722|15:13:22.357247|S|98|97.08|0|98
A|SPYG|20250722|15:39:05.889974|S|100|97.15|0|100
A|SPYG|20250722|15:52:10.741983|S|100|97.06|0|100
A|SPYG|20250722|15:55:52.104748|E|300|97.03|0|300
A|SPYG|20250722|15:56:16.505188|S|1|97.03|0|1
A|SPYG|20250722|15:59:23.871128|S|10|97.04|0|10
A|SPYI|20250722|09:39:37.030869|S|117|51.16|0|117
A|SPYI|20250722|10:02:57.885814|S|300|51.015|0|300
A|SPYI|20250722|10:08:20.357548|S|1|51.05|0|1
A|SPYI|20250722|12:58:31.934925|S|785|51.105|0|785
A|SPYI|20250722|13:37:38.429852|S|688|51.165|0|688
A|SPYI|20250722|14:07:51.045333|S|2500|51.155|0|2500
A|SPYI|20250722|14:07:51.045503|S|3|51.16|0|3
A|SPYI|20250722|14:17:43.915180|S|30|51.13|0|30
A|SPYI|20250722|14:18:04.676540|S|2|51.09|0|2
A|SPYI|20250722|14:18:04.676553|S|70|51.09|0|70
A|SPYI|20250722|14:18:04.677097|S|28|51.09|0|28
A|SPYI|20250722|14:24:50.675163|S|100|51.14|0|100
A|SPYI|20250722|15:10:35.840138|S|1|51.18|0|1
A|SPYI|20250722|15:10:35.840640|S|99|51.18|0|99
A|SPYI|20250722|15:24:22.322085|S|1163|51.175|0|1163
A|SPYI|20250722|15:29:27.057218|S|200|51.175|0|200
A|SPYI|20250722|15:39:23.954354|S|100|51.19|0|100
A|SPYI|20250722|15:59:18.825300|S|3|51.19|0|3
A|SPYU|20250722|09:30:16.112131|S|300|45.52|0|300
A|SPYU|20250722|09:38:00.390810|S|161|45.53|0|161
A|SPYU|20250722|10:05:42.085034|S|258|44.95|0|258
A|SPYU|20250722|15:59:47.221267|S|800|45.56|0|800
A|SPYV|20250722|12:17:09.437217|S|13|53.125|0|13
A|SPYV|20250722|14:21:21.463746|S|1100|53.19|0|1100
A|SPYV|20250722|15:13:22.356508|S|1600|53.265|0|1600
A|SPYV|20250722|15:13:22.356574|S|798|53.265|0|798
A|SPYV|20250722|15:13:22.356574|S|802|53.27|0|802
A|SPYV|20250722|15:13:22.356838|S|798|53.27|0|798
A|SPYV|20250722|15:58:54.887779|S|1100|53.34|0|1100
A|SQM|20250722|09:37:13.429063|S|62|39.69|0|62
A|SQM|20250722|09:54:42.505981|S|62|39.52|0|62
A|SQM|20250722|09:57:27.585699|S|100|39.64|0|100
A|SQM|20250722|10:00:55.174962|S|100|39.77|0|100
A|SQM|20250722|10:01:27.293743|S|200|39.79|0|200
A|SQM|20250722|10:05:37.435130|S|62|39.78|0|62
A|SQM|20250722|10:24:48.879844|S|100|40.02|0|100
A|SQM|20250722|10:42:51.499799|S|100|40.4|0|100
A|SQM|20250722|10:43:56.990716|S|62|40.34|0|62
A|SQM|20250722|12:01:55.694638|S|100|41.37|0|100
A|SQM|20250722|12:36:24.551612|S|200|40.825|0|200
A|SQM|20250722|13:33:36.305137|S|100|40.84|0|100
A|SQM|20250722|13:33:36.305290|S|50|40.84|0|50
A|SQM|20250722|13:33:36.305459|S|50|40.84|0|50
A|SQM|20250722|14:03:21.806237|S|62|40.89|0|62
A|SQM|20250722|15:09:18.373095|S|100|41.06|0|100
A|SQM|20250722|15:18:15.131215|S|42|41.21|0|42
A|SQM|20250722|15:26:50.995287|S|36|41.32|0|36
A|SQM|20250722|15:34:40.916146|S|100|41.08|0|100
A|SQM|20250722|15:36:37.172950|S|38|41.02|0|38
A|SQM|20250722|15:36:37.173030|S|38|41.02|0|38
A|SQM|20250722|15:36:37.173108|S|38|41.02|0|38
A|SQM|20250722|15:36:45.620901|S|100|41.015|0|100
A|SQM|20250722|15:36:45.620967|S|38|41.015|0|38
A|SQM|20250722|15:36:45.621038|S|38|41.015|0|38
A|SQM|20250722|15:36:45.621099|S|38|41.015|0|38
A|SQM|20250722|15:36:45.621164|S|38|41.015|0|38
A|SQM|20250722|15:36:45.621232|S|38|41.015|0|38
A|SQM|20250722|15:36:45.621297|S|38|41.015|0|38
A|SQM|20250722|15:36:45.621361|S|38|41.015|0|38
A|SQM|20250722|15:36:45.621429|S|34|41.015|0|34
A|SQM|20250722|15:41:59.493199|S|42|41.08|0|42
A|SQNS|20250722|10:13:12.730761|S|200|2.355|0|200
A|SQNS|20250722|10:44:55.295119|S|300|2.37|0|300
A|SQNS|20250722|11:30:04.405469|S|200|2.38|0|200
A|SQNS|20250722|11:30:05.597550|S|40|2.38|0|40
A|SQNS|20250722|12:22:41.335542|S|250|2.34|0|250
A|SQQQ|20250722|09:40:19.550512|S|100|18.525|0|100
A|SQQQ|20250722|09:40:53.628796|S|55|18.55|0|55
A|SQQQ|20250722|09:46:32.683735|S|500|18.65|0|500
A|SQQQ|20250722|09:46:32.684349|S|500|18.65|0|500
A|SQQQ|20250722|09:49:06.163728|S|100|18.705|0|100
A|SQQQ|20250722|09:49:21.850122|S|100|18.73|0|100
A|SQQQ|20250722|09:51:26.861369|S|30|18.79|0|30
A|SQQQ|20250722|09:52:27.858014|S|142|18.835|0|142
A|SQQQ|20250722|09:54:07.207113|S|500|18.96|0|500
A|SQQQ|20250722|09:54:54.876522|S|200|18.95|0|200
A|SQQQ|20250722|09:55:23.682788|S|4|18.9|0|4
A|SQQQ|20250722|09:56:46.695308|S|1|18.87|0|1
A|SQQQ|20250722|09:56:46.695308|S|5|18.87|0|5
A|SQQQ|20250722|09:56:46.695309|S|1|18.87|0|1
A|SQQQ|20250722|10:02:22.799628|S|5200|18.91|0|5200
A|SQQQ|20250722|10:05:34.990807|S|1|18.89|0|1
A|SQQQ|20250722|10:06:39.568873|S|100|18.9|0|100
A|SQQQ|20250722|10:17:37.239742|E|200|18.795|0|200
A|SQQQ|20250722|10:19:28.008900|S|34|18.83|0|34
A|SQQQ|20250722|10:30:15.053928|S|100|18.835|0|100
A|SQQQ|20250722|10:35:37.252948|S|1|18.75|0|1
A|SQQQ|20250722|10:35:37.252948|S|1|18.75|0|1
A|SQQQ|20250722|10:35:37.252948|S|4|18.75|0|4
A|SQQQ|20250722|10:35:45.534054|E|100|18.735|0|100
A|SQQQ|20250722|10:41:57.046088|E|100|18.715|0|100
A|SQQQ|20250722|10:43:04.236950|S|100|18.71|0|100
A|SQQQ|20250722|10:47:42.480844|S|100|18.735|0|100
A|SQQQ|20250722|11:28:35.646616|S|708|18.74|0|708
A|SQQQ|20250722|11:28:35.646616|S|636|18.74|0|636
A|SQQQ|20250722|11:32:47.801844|S|100|18.73|0|100
A|SQQQ|20250722|11:50:28.823880|S|100|18.71|0|100
A|SQQQ|20250722|11:56:30.826821|S|192|18.73|0|192
A|SQQQ|20250722|11:56:30.826910|S|1908|18.73|0|1908
A|SQQQ|20250722|11:59:00.100622|S|100|18.74|0|100
A|SQQQ|20250722|12:00:16.821115|S|100|18.755|0|100
A|SQQQ|20250722|12:00:57.586058|S|100|18.76|0|100
A|SQQQ|20250722|12:01:47.813128|S|100|18.76|0|100
A|SQQQ|20250722|12:02:15.703773|S|100|18.76|0|100
A|SQQQ|20250722|12:03:24.987134|S|58|18.77|0|58
A|SQQQ|20250722|12:03:24.987215|S|1542|18.77|0|1542
A|SQQQ|20250722|12:07:10.540187|S|100|18.74|0|100
A|SQQQ|20250722|12:10:03.275406|S|100|18.74|0|100
A|SQQQ|20250722|12:10:53.244736|S|100|18.74|0|100
A|SQQQ|20250722|12:20:20.004802|S|100|18.73|0|100
A|SQQQ|20250722|12:22:20.775488|S|100|18.74|0|100
A|SQQQ|20250722|12:24:21.182735|S|100|18.75|0|100
A|SQQQ|20250722|12:26:00.068424|S|100|18.795|0|100
A|SQQQ|20250722|12:31:57.613368|S|92|18.8|0|92
A|SQQQ|20250722|12:31:59.523982|S|8|18.8|0|8
A|SQQQ|20250722|12:37:44.012515|S|100|18.81|0|100
A|SQQQ|20250722|12:39:29.829323|S|100|18.82|0|100
A|SQQQ|20250722|12:40:32.590088|S|100|18.82|0|100
A|SQQQ|20250722|12:43:39.562647|S|100|18.83|0|100
A|SQQQ|20250722|12:45:56.198736|S|100|18.83|0|100
A|SQQQ|20250722|12:48:14.144978|S|100|18.82|0|100
A|SQQQ|20250722|12:50:10.754500|S|100|18.82|0|100
A|SQQQ|20250722|12:51:49.959185|S|1|18.8|0|1
A|SQQQ|20250722|12:51:49.959185|S|99|18.795|0|99
A|SQQQ|20250722|12:52:01.732960|S|100|18.795|0|100
A|SQQQ|20250722|12:55:29.862584|S|100|18.78|0|100
A|SQQQ|20250722|12:56:11.636745|S|1|18.79|0|1
A|SQQQ|20250722|12:59:01.174626|S|5|18.77|0|5
A|SQQQ|20250722|13:02:54.569341|S|100|18.76|0|100
A|SQQQ|20250722|13:05:49.064243|S|100|18.76|0|100
A|SQQQ|20250722|13:09:57.287704|S|1900|18.77|0|1900
A|SQQQ|20250722|13:10:45.330811|S|1|18.77|0|1
A|SQQQ|20250722|13:19:59.282645|S|100|18.735|0|100
A|SQQQ|20250722|13:25:04.150285|S|3|18.72|0|3
A|SQQQ|20250722|13:25:04.150360|S|66|18.72|0|66
A|SQQQ|20250722|13:25:04.177595|S|31|18.72|0|31
A|SQQQ|20250722|13:25:20.528016|S|3|18.71|0|3
A|SQQQ|20250722|13:25:56.435109|S|100|18.695|0|100
A|SQQQ|20250722|13:28:01.712514|E|200|18.685|0|200
A|SQQQ|20250722|13:28:01.712514|E|3030|18.685|0|3030
A|SQQQ|20250722|13:28:47.576313|S|100|18.66|0|100
A|SQQQ|20250722|13:29:02.789225|S|100|18.66|0|100
A|SQQQ|20250722|13:30:51.869938|S|200|18.655|0|200
A|SQQQ|20250722|13:31:16.346636|S|100|18.66|0|100
A|SQQQ|20250722|13:32:54.521036|S|100|18.67|0|100
A|SQQQ|20250722|13:40:00.732086|S|100|18.68|0|100
A|SQQQ|20250722|13:43:04.020196|S|100|18.72|0|100
A|SQQQ|20250722|13:45:01.706543|S|100|18.72|0|100
A|SQQQ|20250722|13:46:33.871581|S|100|18.72|0|100
A|SQQQ|20250722|13:51:00.986600|S|48|18.73|0|48
A|SQQQ|20250722|13:51:00.986705|S|52|18.73|0|52
A|SQQQ|20250722|13:51:38.184107|S|100|18.73|0|100
A|SQQQ|20250722|13:54:19.904162|S|100|18.74|0|100
A|SQQQ|20250722|13:58:49.755370|S|100|18.73|0|100
A|SQQQ|20250722|14:01:24.269318|S|100|18.71|0|100
A|SQQQ|20250722|14:01:47.410531|S|100|18.71|0|100
A|SQQQ|20250722|14:03:31.354972|S|100|18.71|0|100
A|SQQQ|20250722|14:03:31.356087|S|100|18.71|0|100
A|SQQQ|20250722|14:10:56.920348|S|58|18.72|0|58
A|SQQQ|20250722|14:10:56.921039|S|42|18.72|0|42
A|SQQQ|20250722|14:22:02.707164|S|4|18.73|0|4
A|SQQQ|20250722|14:24:32.506076|S|100|18.73|0|100
A|SQQQ|20250722|14:25:52.355647|S|100|18.73|0|100
A|SQQQ|20250722|14:30:28.797477|S|100|18.73|0|100
A|SQQQ|20250722|14:35:22.273393|S|100|18.685|0|100
A|SQQQ|20250722|14:41:34.372989|S|100|18.67|0|100
A|SQQQ|20250722|14:43:58.364491|S|100|18.67|0|100
A|SQQQ|20250722|14:44:37.114888|S|100|18.67|0|100
A|SQQQ|20250722|14:57:23.978374|S|100|18.645|0|100
A|SQQQ|20250722|14:59:23.976541|S|100|18.645|0|100
A|SQQQ|20250722|14:59:26.845707|S|400|18.645|0|400
A|SQQQ|20250722|14:59:26.845707|S|100|18.645|0|100
A|SQQQ|20250722|15:00:25.555376|S|200|18.635|0|200
A|SQQQ|20250722|15:48:45.893062|S|100|18.665|0|100
A|SQQQ|20250722|15:48:45.893630|S|100|18.665|0|100
A|SR|20250722|09:57:01.496604|S|20|77.46|0|20
A|SR|20250722|09:57:01.497182|S|20|77.42|0|20
A|SR|20250722|15:16:50.444307|S|1|77.58|0|1
A|SR|20250722|15:34:44.581229|S|3|77.44|0|3
A|SR|20250722|15:35:19.786996|S|1|77.45|0|1
A|SR|20250722|15:35:41.254445|S|3|77.46|0|3
A|SR|20250722|15:36:31.699889|S|11|77.53|0|11
A|SR|20250722|15:37:17.043489|S|11|77.51|0|11
A|SRAD|20250722|09:53:58.230929|S|62|29.06|0|62
A|SRAD|20250722|09:55:58.668594|S|100|29.03|0|100
A|SRAD|20250722|09:56:01.155686|S|88|29.03|0|88
A|SRAD|20250722|09:57:30.479741|S|186|28.99|0|186
A|SRAD|20250722|09:57:30.479741|S|100|28.99|0|100
A|SRAD|20250722|09:58:57.413595|S|100|28.93|0|100
A|SRAD|20250722|10:34:03.112485|S|62|28.98|0|62
A|SRAD|20250722|10:58:41.962454|S|62|29.05|0|62
A|SRAD|20250722|11:09:05.044650|S|62|29.11|0|62
A|SRAD|20250722|11:32:25.172526|S|100|29.03|0|100
A|SRAD|20250722|12:25:17.232489|S|31|28.88|0|31
A|SRAD|20250722|12:25:17.232517|S|69|28.88|0|69
A|SRAD|20250722|12:25:17.232517|S|100|28.88|0|100
A|SRAD|20250722|12:27:59.835878|S|3|28.91|0|3
A|SRAD|20250722|12:28:24.258815|S|100|28.9|0|100
A|SRAD|20250722|12:28:24.258829|S|44|28.9|0|44
A|SRAD|20250722|12:30:23.776858|S|5|28.89|0|5
A|SRAD|20250722|12:30:23.776859|S|20|28.89|0|20
A|SRAD|20250722|12:33:22.048065|S|40|28.92|0|40
A|SRAD|20250722|12:36:34.246211|S|64|28.93|0|64
A|SRAD|20250722|12:36:34.246211|S|42|28.93|0|42
A|SRAD|20250722|15:02:12.972038|S|100|28.9|0|100
A|SRAD|20250722|15:29:16.555322|S|100|28.96|0|100
A|SRAD|20250722|15:45:21.689447|S|400|29.055|0|400
A|SRAD|20250722|15:45:21.689970|S|400|29.055|0|400
A|SRBK|20250722|11:34:28.594389|S|64|14.3|0|64
A|SRBK|20250722|11:37:11.909612|S|8|14.44|0|8
A|SRBK|20250722|11:47:30.236996|S|100|14.3|0|100
A|SRBK|20250722|15:08:03.554585|S|100|14.5|0|100
A|SRBK|20250722|15:11:43.583354|S|100|14.47|0|100
A|SRBK|20250722|15:55:14.713286|S|1|14.46|0|1
A|SRBK|20250722|15:55:14.944515|S|40|14.46|0|40
A|SRBK|20250722|15:59:05.782818|S|100|14.445|0|100
A|SRDX|20250722|15:44:47.690013|S|100|31.65|0|100
A|SRE|20250722|09:41:04.018473|S|5|78.93|0|5
A|SRE|20250722|09:41:04.018474|S|5|78.93|0|5
A|SRE|20250722|09:55:17.424161|S|100|79.21|0|100
A|SRE|20250722|09:55:17.424248|S|8|79.21|0|8
A|SRE|20250722|11:03:13.538524|S|1|79.26|0|1
A|SRE|20250722|11:42:13.525178|S|32|79.17|0|32
A|SRE|20250722|11:56:11.876891|S|1|79.23|0|1
A|SRE|20250722|12:18:04.696699|S|12|79.43|0|12
A|SRE|20250722|12:18:05.657558|S|30|79.42|0|30
A|SRE|20250722|13:03:40.116482|S|10|79.4|0|10
A|SRE|20250722|13:03:40.116588|S|75|79.4|0|75
A|SRE|20250722|13:03:40.116797|S|29|79.4|0|29
A|SRE|20250722|13:03:40.116797|S|14|79.4|0|14
A|SRE|20250722|13:06:18.697262|S|57|79.37|0|57
A|SRE|20250722|13:06:18.697262|S|74|79.37|0|74
A|SRE|20250722|13:09:09.949587|S|8|79.38|0|8
A|SRE|20250722|13:09:09.949603|S|18|79.38|0|18
A|SRE|20250722|13:12:35.147417|S|9|79.39|0|9
A|SRE|20250722|13:13:46.432799|S|30|79.38|0|30
A|SRE|20250722|13:15:01.076738|S|100|79.39|0|100
A|SRE|20250722|13:15:01.076739|S|18|79.39|0|18
A|SRE|20250722|13:16:03.550433|S|27|79.43|0|27
A|SRE|20250722|13:17:05.333855|S|24|79.47|0|24
A|SRE|20250722|13:20:33.204520|S|77|79.51|0|77
A|SRE|20250722|13:20:33.204520|S|23|79.5|0|23
A|SRE|20250722|13:20:33.204968|S|23|79.51|0|23
A|SRE|20250722|13:20:33.204968|S|34|79.51|0|34
A|SRE|20250722|13:25:09.967424|S|9|79.45|0|9
A|SRE|20250722|13:28:26.116255|S|7|79.54|0|7
A|SRE|20250722|13:28:26.116509|S|16|79.54|0|16
A|SRE|20250722|13:52:00.334368|S|8|79.5|0|8
A|SRE|20250722|13:52:00.334438|S|75|79.5|0|75
A|SRE|20250722|13:52:00.334523|S|17|79.5|0|17
A|SRE|20250722|14:12:22.898285|S|12|79.54|0|12
A|SRE|20250722|14:12:22.898301|S|12|79.54|0|12
A|SRE|20250722|14:12:22.900785|S|76|79.53|0|76
A|SRE|20250722|14:34:56.637212|S|31|79.58|0|31
A|SRE|20250722|14:34:56.637278|S|42|79.58|0|42
A|SRE|20250722|14:43:24.357527|S|100|79.6|0|100
A|SRE|20250722|15:05:06.721087|S|60|79.61|0|60
A|SRE|20250722|15:05:46.697654|S|27|79.61|0|27
A|SRE|20250722|15:14:26.009588|S|9|79.55|0|9
A|SRE|20250722|15:14:26.009603|S|9|79.55|0|9
A|SRE|20250722|15:14:26.009654|S|75|79.55|0|75
A|SRE|20250722|15:14:26.009996|S|7|79.55|0|7
A|SRE|20250722|15:49:31.099228|S|95|79.7|0|95
A|SRE|20250722|15:49:31.101510|S|5|79.7|0|5
A|SRE|20250722|15:52:04.629370|S|100|79.79|0|100
A|SRE|20250722|15:52:04.629447|S|100|79.79|0|100
A|SRE|20250722|15:52:04.629474|S|100|79.79|0|100
A|SRE|20250722|15:52:04.629523|S|100|79.79|0|100
A|SRE|20250722|15:52:04.629630|S|100|79.79|0|100
A|SRE|20250722|15:52:04.629961|S|100|79.79|0|100
A|SRE|20250722|15:52:04.631572|S|100|79.79|0|100
A|SRE|20250722|15:58:15.577809|S|200|79.78|0|200
A|SRE|20250722|15:58:15.577915|S|200|79.78|0|200
A|SRE|20250722|15:58:15.578294|S|200|79.78|0|200
A|SRE|20250722|15:58:17.969063|S|1|79.78|0|1
A|SRE|20250722|15:58:18.239208|S|99|79.78|0|99
A|SRFM|20250722|09:31:07.033254|S|1|4.92|0|1
A|SRFM|20250722|09:31:07.033280|S|131|4.92|0|131
A|SRFM|20250722|09:52:24.183636|S|100|4.51|0|100
A|SRI|20250722|15:49:30.216818|S|124|7.66|0|124
A|SRI|20250722|15:54:40.615287|S|1|7.61|0|1
A|SRLN|20250722|09:38:45.216441|S|600|41.58|0|600
A|SRLN|20250722|10:36:46.272294|S|300|41.57|0|300
A|SRLN|20250722|10:46:17.942097|S|300|41.58|0|300
A|SRLN|20250722|10:46:17.942097|S|100|41.58|0|100
A|SRLN|20250722|10:57:39.537800|S|100|41.59|0|100
A|SRLN|20250722|10:57:39.537800|S|100|41.59|0|100
A|SRLN|20250722|10:57:39.537800|S|200|41.585|0|200
A|SRLN|20250722|10:57:39.537800|S|300|41.59|0|300
A|SRLN|20250722|12:09:46.845540|S|600|41.59|0|600
A|SRLN|20250722|12:09:46.845540|S|100|41.59|0|100
A|SRLN|20250722|13:28:54.014886|S|100|41.6|0|100
A|SRLN|20250722|13:28:54.014886|S|270|41.6|0|270
A|SRLN|20250722|14:51:20.573100|S|300|41.6|0|300
A|SRLN|20250722|14:51:20.573101|S|240|41.6|0|240
A|SRLN|20250722|14:51:20.573607|S|300|41.6|0|300
A|SRLN|20250722|15:38:30.458676|S|100|41.605|0|100
A|SRLN|20250722|15:41:08.528249|S|100|41.605|0|100
A|SRLN|20250722|15:41:29.417286|S|100|41.605|0|100
A|SRLN|20250722|15:41:51.013874|S|100|41.605|0|100
A|SRLN|20250722|15:42:12.069776|S|100|41.605|0|100
A|SRLN|20250722|15:42:33.819361|S|100|41.605|0|100
A|SRLN|20250722|15:42:55.574978|S|100|41.605|0|100
A|SRLN|20250722|15:43:16.688744|S|100|41.605|0|100
A|SRLN|20250722|15:43:37.677781|S|100|41.605|0|100
A|SRLN|20250722|15:44:04.244274|S|100|41.605|0|100
A|SRLN|20250722|15:44:30.852916|S|100|41.605|0|100
A|SRLN|20250722|15:44:57.146924|S|100|41.605|0|100
A|SRLN|20250722|15:45:23.316136|S|100|41.605|0|100
A|SRLN|20250722|15:45:49.026716|S|100|41.605|0|100
A|SRLN|20250722|15:46:27.813607|S|100|41.605|0|100
A|SRLN|20250722|15:46:54.219093|S|100|41.605|0|100
A|SRLN|20250722|15:47:19.999095|S|100|41.605|0|100
A|SRLN|20250722|15:47:45.905006|S|100|41.605|0|100
A|SRLN|20250722|15:48:11.860146|S|100|41.605|0|100
A|SRLN|20250722|15:54:21.116120|S|200|41.605|0|200
A|SRLN|20250722|15:54:21.123081|S|20|41.61|0|20
A|SRLN|20250722|15:54:21.123113|S|80|41.61|0|80
A|SRLN|20250722|15:54:21.124228|S|100|41.615|0|100
A|SRPT|20250722|09:35:55.025257|S|100|12.56|0|100
A|SRPT|20250722|09:42:13.927890|S|120|12.49|0|120
A|SRPT|20250722|09:42:42.108908|S|120|12.48|0|120
A|SRPT|20250722|09:42:42.108908|S|100|12.48|0|100
A|SRPT|20250722|09:57:15.567367|S|38|12.74|0|38
A|SRPT|20250722|10:07:04.958773|S|200|12.955|0|200
A|SRPT|20250722|10:11:05.390978|S|38|12.955|0|38
A|SRPT|20250722|10:18:55.792385|S|75|13.13|0|75
A|SRPT|20250722|10:34:36.569341|S|75|13.09|0|75
A|SRPT|20250722|10:35:46.867051|S|100|13.12|0|100
A|SRPT|20250722|10:35:46.867051|S|100|13.12|0|100
A|SRPT|20250722|11:14:42.508978|S|200|13.38|0|200
A|SRPT|20250722|11:23:32.076432|E|23|13.43|0|23
A|SRPT|20250722|11:31:01.282284|S|38|13.45|0|38
A|SRPT|20250722|11:56:43.641202|S|26|13.77|0|26
A|SRPT|20250722|12:05:42.093885|E|200|13.81|0|200
A|SRPT|20250722|12:54:13.466636|S|100|14.225|0|100
A|SRPT|20250722|13:03:01.917718|S|100|14.25|0|100
A|SRPT|20250722|13:07:51.627321|S|100|14.32|0|100
A|SRPT|20250722|14:10:51.314656|S|100|14.35|0|100
A|SRPT|20250722|14:11:50.043001|S|100|14.43|0|100
A|SRPT|20250722|14:11:50.043223|S|100|14.42|0|100
A|SRPT|20250722|14:46:46.322078|S|100|13.535|0|100
A|SRPT|20250722|14:50:28.532992|E|111|13.6|0|111
A|SRPT|20250722|14:50:51.984356|S|200|13.71|0|200
A|SRPT|20250722|14:51:39.141155|S|200|13.78|0|200
A|SRPT|20250722|14:52:16.022543|S|200|13.73|0|200
A|SRPT|20250722|14:53:18.133810|S|200|13.7|0|200
A|SRPT|20250722|14:54:13.732604|S|200|13.75|0|200
A|SRPT|20250722|14:54:38.824138|S|20|13.75|0|20
A|SRPT|20250722|14:59:42.741661|S|300|13.825|0|300
A|SRPT|20250722|15:00:11.792149|S|200|13.83|0|200
A|SRPT|20250722|15:08:29.245617|S|200|13.77|0|200
A|SRPT|20250722|15:38:49.709881|S|6|13.36|0|6
A|SRPT|20250722|15:42:03.837391|S|1|13.42|0|1
A|SRPT|20250722|15:42:14.576087|S|75|13.5|0|75
A|SRPT|20250722|15:47:42.094801|S|200|13.445|0|200
A|SRPT|20250722|15:48:59.612566|S|200|13.415|0|200
A|SRPT|20250722|15:50:03.142840|S|200|13.425|0|200
A|SRPT|20250722|15:50:34.333380|S|200|13.425|0|200
A|SRPT|20250722|15:50:46.809868|S|100|13.44|0|100
A|SRPT|20250722|15:50:54.183105|S|200|13.48|0|200
A|SRPT|20250722|15:52:02.596525|S|300|13.545|0|300
A|SRPT|20250722|15:53:19.680068|S|98|13.55|0|98
A|SRPT|20250722|15:54:39.820359|S|200|13.53|0|200
A|SRPT|20250722|15:58:23.295540|S|100|13.56|0|100
A|SRRK|20250722|09:53:30.951477|S|20|40.63|0|20
A|SRRK|20250722|09:53:34.576355|S|40|40.62|0|40
A|SRRK|20250722|09:53:34.800725|S|40|40.6|0|40
A|SRRK|20250722|09:53:34.880823|S|100|40.63|0|100
A|SRRK|20250722|09:53:34.880824|S|100|40.64|0|100
A|SRRK|20250722|09:53:34.880824|S|100|40.64|0|100
A|SRRK|20250722|09:53:34.880824|S|100|40.65|0|100
A|SRRK|20250722|09:53:34.880824|S|40|40.65|0|40
A|SRRK|20250722|09:53:40.755604|S|54|40.61|0|54
A|SRRK|20250722|09:53:40.763109|S|46|40.61|0|46
A|SRRK|20250722|09:53:40.763110|S|100|40.62|0|100
A|SRRK|20250722|09:53:40.763110|S|54|40.62|0|54
A|SRRK|20250722|09:54:08.795841|S|135|40.35|0|135
A|SRRK|20250722|09:54:08.797282|S|31|40.35|0|31
A|SRRK|20250722|09:58:33.528103|S|43|40.3|0|43
A|SRRK|20250722|10:00:53.611615|S|44|39.92|0|44
A|SRRK|20250722|10:00:53.611615|S|92|39.92|0|92
A|SRRK|20250722|10:01:33.495321|S|15|39.99|0|15
A|SRRK|20250722|10:20:08.643641|S|28|40.19|0|28
A|SRRK|20250722|10:20:59.580931|S|3|40.08|0|3
A|SRRK|20250722|10:20:59.581008|S|3|40.08|0|3
A|SRRK|20250722|10:33:07.249733|S|16|39.82|0|16
A|SRRK|20250722|10:50:43.449213|S|5|40.4|0|5
A|SRRK|20250722|11:02:58.911954|S|33|40.36|0|33
A|SRRK|20250722|11:35:25.055700|S|23|40.9|0|23
A|SRRK|20250722|12:07:56.117359|S|62|40.5|0|62
A|SRRK|20250722|12:09:58.296862|S|100|40.585|0|100
A|SRRK|20250722|12:25:54.983100|S|100|40.39|0|100
A|SRRK|20250722|14:59:44.505902|S|62|40.25|0|62
A|SRRK|20250722|15:11:56.555415|S|11|40.01|0|11
A|SRRK|20250722|15:12:21.045501|S|22|40.03|0|22
A|SRRK|20250722|15:13:23.457001|S|95|40.04|0|95
A|SRRK|20250722|15:13:42.581257|S|32|40.17|0|32
A|SRRK|20250722|15:15:24.255241|S|15|40.22|0|15
A|SRRK|20250722|15:15:26.054576|S|10|40.22|0|10
A|SRRK|20250722|15:15:27.841132|S|1|40.22|0|1
A|SRRK|20250722|15:21:00.744577|S|166|40.37|0|166
A|SRRK|20250722|15:32:36.093803|S|10|40.36|0|10
A|SRRK|20250722|15:35:12.105458|S|76|40.44|0|76
A|SRRK|20250722|15:35:12.105458|S|100|40.44|0|100
A|SRRK|20250722|15:35:12.105682|S|21|40.44|0|21
A|SRRK|20250722|15:35:12.105682|S|102|40.43|0|102
A|SRRK|20250722|15:49:43.336034|S|4|40.18|0|4
A|SRRK|20250722|15:53:23.567836|S|62|40.04|0|62
A|SRRK|20250722|15:57:45.813101|S|13|39.99|0|13
A|SRTY|20250722|09:31:08.668698|S|100|15.77|0|100
A|SRTY|20250722|09:31:08.668698|S|400|15.77|0|400
A|SRTY|20250722|09:31:08.668698|S|7|15.77|0|7
A|SRTY|20250722|10:09:02.877188|S|100|15.73|0|100
A|SRTY|20250722|10:23:43.891503|S|100|15.73|0|100
A|SRTY|20250722|11:01:11.359466|S|100|15.61|0|100
A|SRTY|20250722|11:01:11.359882|S|100|15.61|0|100
A|SRTY|20250722|15:13:22.356539|S|100|15.41|0|100
A|SRV|20250722|12:02:57.224555|S|56|41.51|0|56
A|SRXH|20250722|09:30:00.107597|S|673|.5477|54576|354
A|SRXH|20250722|10:09:30.934788|S|96|.5429|0|96
A|SRXH|20250722|16:00:00.079857|S|2696|.546|75976|327
A|SSB|20250722|09:31:25.002779|S|38|97.25|0|38
A|SSB|20250722|09:48:06.776150|S|100|97.2|0|100
A|SSB|20250722|11:00:19.315236|S|1|97.6|0|1
A|SSB|20250722|11:56:59.605844|S|72|97.75|0|72
A|SSB|20250722|12:45:31.116801|S|125|97.75|0|125
A|SSB|20250722|14:59:59.715424|S|100|97.94|0|100
A|SSB|20250722|14:59:59.715424|S|59|97.95|0|59
A|SSB|20250722|15:57:42.299788|S|62|98.35|0|62
A|SSB|20250722|15:58:31.699593|S|100|98.4|0|100
A|SSB|20250722|15:58:31.699842|S|100|98.395|0|100
A|SSB|20250722|15:58:31.700353|S|200|98.39|0|200
A|SSB|20250722|15:58:32.510198|S|62|98.4|0|62
A|SSB|20250722|15:58:33.510139|S|62|98.42|0|62
A|SSB|20250722|15:59:52.998643|S|100|98.45|0|100
A|SSD|20250722|12:55:28.127965|S|1|161.72|0|1
A|SSD|20250722|13:16:25.919799|S|2|162.12|0|2
A|SSD|20250722|13:16:25.919799|S|1|162.13|0|1
A|SSD|20250722|15:44:12.715944|S|12|161.85|0|12
A|SSK|20250722|12:01:24.197608|S|100|31.34|0|100
A|SSK|20250722|15:54:45.103212|S|100|31.22|0|100
A|SSKN|20250722|12:15:59.362342|S|100|2.18|0|100
A|SSKN|20250722|12:55:51.819784|S|99|2.18|0|99
A|SSKN|20250722|13:33:00.017750|S|99|2.18|0|99
A|SSL|20250722|10:22:23.552219|S|100|5.145|0|100
A|SSL|20250722|15:17:17.906827|S|100|5.17|0|100
A|SSL|20250722|15:40:11.546047|S|100|5.16|0|100
A|SSNC|20250722|12:41:11.012858|S|14|83.18|0|14
A|SSNC|20250722|12:52:59.508959|S|17|83.22|0|17
A|SSNC|20250722|12:54:51.589368|S|17|83.26|0|17
A|SSNC|20250722|12:54:51.589448|S|17|83.24|0|17
A|SSNC|20250722|13:00:01.052022|S|21|83.23|0|21
A|SSNC|20250722|14:21:47.628965|S|100|83.03|0|100
A|SSNC|20250722|15:40:52.007595|S|1|83.46|0|1
A|SSNC|20250722|15:56:52.028754|S|10|83.45|0|10
A|SSNC|20250722|15:58:21.878309|S|5|83.49|0|5
A|SSNC|20250722|15:58:21.878524|S|15|83.49|0|15
A|SSP|20250722|09:44:30.686709|S|185|3.24|0|185
A|SSP|20250722|13:00:02.417719|S|5|3.21|0|5
A|SSRM|20250722|10:03:54.895037|S|1|12.45|0|1
A|SSRM|20250722|11:00:01.478709|S|2|12.58|0|2
A|SSRM|20250722|11:33:00.704385|S|129|12.63|0|129
A|SSRM|20250722|12:11:21.583869|S|85|12.69|0|85
A|SSRM|20250722|12:24:07.281590|E|126|12.755|0|126
A|SSRM|20250722|15:42:09.128506|S|100|12.94|0|100
A|SSRM|20250722|15:52:36.292622|S|1000|12.94|0|1000
A|SSSS|20250722|15:30:50.937063|S|1|8.37|0|1
A|SSTK|20250722|09:49:47.863403|S|100|18.57|0|100
A|SSTK|20250722|09:52:32.864085|S|100|18.75|0|100
A|SSTK|20250722|09:54:07.864036|S|100|18.72|0|100
A|SSTK|20250722|09:54:07.864036|S|100|18.72|0|100
A|SSTK|20250722|10:01:22.869655|S|100|18.8|0|100
A|SSTK|20250722|10:03:07.864452|S|100|18.88|0|100
A|SSTK|20250722|10:48:44.550410|S|100|18.81|0|100
A|SSTK|20250722|11:27:38.024565|S|100|19.22|0|100
A|SSTK|20250722|12:10:52.871199|S|58|19.3|0|58
A|SSTK|20250722|12:10:52.871272|S|13|19.3|0|13
A|SSTK|20250722|12:13:07.870905|S|100|19.3|0|100
A|SSTK|20250722|12:40:58.159126|S|42|19.16|0|42
A|SSTK|20250722|15:40:24.371399|S|113|19.23|0|113
A|SSTK|20250722|15:59:10.903198|E|46|19.13|0|46
A|SSY|20250722|09:30:00.130339|S|10741|1.25|67548|3422
A|SSY|20250722|09:39:01.646142|S|300|1.23|0|300
A|SSY|20250722|10:01:37.052258|S|100|1.2|0|100
A|SSY|20250722|10:37:46.641472|S|100|1.24|0|100
A|SSY|20250722|11:43:18.217473|E|100|1.2|0|100
A|SSY|20250722|12:58:11.806859|S|100|1.18|0|100
A|SSY|20250722|13:19:00.158271|S|100|1.2|0|100
A|SSY|20250722|13:19:38.690571|S|100|1.19|0|100
A|SSY|20250722|15:42:23.931579|S|96|1.2|0|96
A|SSY|20250722|15:58:02.701160|S|100|1.2|0|100
A|SSY|20250722|15:58:36.660822|S|136|1.18|0|136
A|SSY|20250722|15:58:36.661141|S|200|1.18|0|200
A|SSY|20250722|15:59:17.784195|S|300|1.2|0|300
A|SSY|20250722|15:59:17.784195|S|100|1.2|0|100
A|SSY|20250722|15:59:17.784195|S|68|1.2|0|68
A|SSY|20250722|15:59:17.816425|S|100|1.21|0|100
A|SSY|20250722|15:59:17.816426|S|400|1.21|0|400
A|SSYS|20250722|09:49:58.663389|S|100|11.97|0|100
A|SSYS|20250722|09:50:15.775848|S|100|12.195|0|100
A|SSYS|20250722|09:51:00.877531|S|100|11.96|0|100
A|SSYS|20250722|09:52:30.563293|S|100|11.79|0|100
A|SSYS|20250722|09:52:50.790949|S|1|11.85|0|1
A|SSYS|20250722|09:53:15.825431|S|100|11.89|0|100
A|SSYS|20250722|09:53:15.825467|S|50|11.89|0|50
A|SSYS|20250722|09:54:10.533431|S|100|11.905|0|100
A|SSYS|20250722|10:09:00.496480|S|100|12.05|0|100
A|SSYS|20250722|10:29:09.536190|S|150|11.77|0|150
A|SSYS|20250722|10:30:47.149611|S|100|11.74|0|100
A|SSYS|20250722|10:34:17.378060|S|100|11.74|0|100
A|SSYS|20250722|10:34:38.469305|S|7|11.76|0|7
A|SSYS|20250722|10:49:25.771823|S|100|11.82|0|100
A|SSYS|20250722|11:29:57.899438|S|3|11.77|0|3
A|SSYS|20250722|11:30:40.513754|S|100|11.77|0|100
A|SSYS|20250722|11:34:56.153783|S|3|11.8|0|3
A|SSYS|20250722|11:38:38.853544|S|150|11.81|0|150
A|SSYS|20250722|12:36:35.437886|S|16|11.66|0|16
A|SSYS|20250722|13:38:42.069883|S|100|11.65|0|100
A|SSYS|20250722|15:03:22.859463|S|100|11.76|0|100
A|ST|20250722|09:32:14.156403|S|100|31.4|0|100
A|ST|20250722|09:41:06.282407|S|100|31.29|0|100
A|ST|20250722|09:53:17.211130|S|100|31.25|0|100
A|ST|20250722|09:53:17.211237|S|35|31.25|0|35
A|ST|20250722|10:07:05.504712|S|60|31.46|0|60
A|ST|20250722|10:31:15.354030|S|100|31.84|0|100
A|ST|20250722|11:34:23.862132|S|58|32.2|0|58
A|ST|20250722|11:34:23.862267|S|26|32.2|0|26
A|ST|20250722|11:34:23.862267|S|100|32.2|0|100
A|ST|20250722|11:34:23.862370|S|100|32.2|0|100
A|ST|20250722|11:34:23.862719|S|100|32.2|0|100
A|ST|20250722|11:34:23.862720|S|26|32.2|0|26
A|ST|20250722|11:34:23.863052|S|100|32.2|0|100
A|ST|20250722|11:34:23.863081|S|100|32.2|0|100
A|ST|20250722|11:34:24.718570|S|100|32.2|0|100
A|ST|20250722|11:34:24.718597|S|16|32.2|0|16
A|ST|20250722|11:34:24.718675|S|84|32.2|0|84
A|ST|20250722|11:34:24.718676|S|100|32.2|0|100
A|ST|20250722|11:34:24.718712|S|100|32.2|0|100
A|ST|20250722|11:34:24.718867|S|16|32.2|0|16
A|ST|20250722|11:34:24.718893|S|16|32.2|0|16
A|ST|20250722|11:34:24.718960|S|100|32.2|0|100
A|ST|20250722|11:34:24.718960|S|68|32.2|0|68
A|ST|20250722|11:34:27.183243|S|100|32.2|0|100
A|ST|20250722|14:18:03.752199|S|60|31.97|0|60
A|ST|20250722|15:12:46.029920|S|13|32.15|0|13
A|ST|20250722|15:33:42.149476|S|150|32.08|0|150
A|ST|20250722|15:33:42.149603|S|20|32.08|0|20
A|ST|20250722|15:42:48.870471|S|1|32.18|0|1
A|ST|20250722|15:42:48.870471|S|1|32.18|0|1
A|ST|20250722|15:42:48.870471|S|2|32.18|0|2
A|ST|20250722|15:42:48.870471|S|1|32.18|0|1
A|ST|20250722|15:42:48.870472|S|3|32.18|0|3
A|ST|20250722|15:42:48.870472|S|4|32.18|0|4
A|ST|20250722|15:50:13.009937|S|150|32.14|0|150
A|ST|20250722|15:59:31.031460|S|100|32.105|0|100
A|ST|20250722|15:59:49.543105|S|128|32.065|0|128
A|STAA|20250722|10:04:58.340111|S|100|18.585|0|100
A|STAA|20250722|15:01:56.876817|S|5|17.92|0|5
A|STAA|20250722|15:18:18.049256|S|2|17.95|0|2
A|STAA|20250722|15:18:18.049256|S|2|17.95|0|2
A|STAA|20250722|15:18:18.049256|S|10|17.95|0|10
A|STAA|20250722|15:21:49.266235|S|2|17.97|0|2
A|STAA|20250722|15:52:02.555547|S|9|18.22|0|9
A|STAG|20250722|09:52:36.319907|S|50|36.05|0|50
A|STAG|20250722|11:20:51.187242|S|183|35.96|0|183
A|STAG|20250722|11:54:01.243485|S|59|35.91|0|59
A|STAG|20250722|15:26:11.564452|S|74|35.98|0|74
A|STAK|20250722|10:51:23.391681|S|100|1.97|0|100
A|STBA|20250722|14:10:08.906726|S|10|39.18|0|10
A|STBA|20250722|15:25:09.915617|S|3|39.05|0|3
A|STBA|20250722|15:25:20.105347|S|34|39.02|0|34
A|STBA|20250722|15:54:39.993793|S|18|38.81|0|18
A|STC|20250722|14:03:33.893131|S|23|59.71|0|23
A|STC|20250722|15:23:02.865135|S|4|59.29|0|4
A|STE|20250722|09:56:03.153265|S|100|225.8|0|100
A|STE|20250722|10:00:34.869885|S|17|225.89|0|17
A|STE|20250722|10:02:46.363378|S|1|225.66|0|1
A|STE|20250722|10:02:46.363456|S|81|225.66|0|81
A|STE|20250722|10:02:46.364519|S|37|225.69|0|37
A|STE|20250722|10:03:15.237029|S|19|225.52|0|19
A|STE|20250722|10:03:15.714498|S|81|225.52|0|81
A|STE|20250722|10:04:04.364673|S|30|225.58|0|30
A|STE|20250722|10:04:04.364750|S|8|225.58|0|8
A|STE|20250722|10:06:07.542012|S|19|225.65|0|19
A|STE|20250722|10:07:09.742794|S|48|225.82|0|48
A|STE|20250722|10:15:09.316699|S|3|225.31|0|3
A|STE|20250722|10:15:09.316699|S|8|225.31|0|8
A|STE|20250722|10:15:09.316771|S|5|225.31|0|5
A|STE|20250722|10:19:03.212725|S|19|225.37|0|19
A|STE|20250722|11:04:09.511968|S|3|224.48|0|3
A|STE|20250722|11:12:37.684067|S|2|224.31|0|2
A|STE|20250722|11:14:07.913324|S|1|224.22|0|1
A|STE|20250722|11:15:05.185659|S|1|224.22|0|1
A|STE|20250722|11:40:27.121507|S|5|224.04|0|5
A|STE|20250722|12:34:14.867409|S|1|223.63|0|1
A|STE|20250722|13:08:03.388945|S|3|223.8|0|3
A|STE|20250722|13:08:03.389136|S|3|223.76|0|3
A|STE|20250722|13:42:02.355610|S|1|224.19|0|1
A|STE|20250722|15:09:13.016787|S|50|224.02|0|50
A|STE|20250722|15:27:06.394897|S|100|223.92|0|100
A|STE|20250722|15:38:10.190944|S|1|223.86|0|1
A|STE|20250722|15:59:31.518117|S|50|223.72|0|50
A|STE|20250722|15:59:31.518117|S|100|223.73|0|100
A|STE|20250722|15:59:31.518117|S|100|223.76|0|100
A|STEL|20250722|11:33:19.454406|S|1|32.04|0|1
A|STEL|20250722|11:33:19.454407|S|2|32.04|0|2
A|STEL|20250722|11:33:19.456634|S|1|32.04|0|1
A|STEL|20250722|11:33:40.411417|S|1|32.04|0|1
A|STEL|20250722|11:34:24.661201|S|1|32.04|0|1
A|STEL|20250722|11:49:50.120167|S|4|32.03|0|4
A|STEL|20250722|15:26:42.362946|S|132|32.19|0|132
A|STEM|20250722|10:27:15.106807|S|100|17.46|0|100
A|STEM|20250722|11:19:20.580371|S|10|15.9|0|10
A|STEM|20250722|11:23:10.034004|S|64|15.94|0|64
A|STEM|20250722|11:26:22.026080|S|13|15.39|0|13
A|STEM|20250722|11:26:22.026152|S|87|15.39|0|87
A|STEM|20250722|11:31:36.068717|S|12|15.5|0|12
A|STEM|20250722|11:31:36.068733|S|8|15.53|0|8
A|STEM|20250722|11:31:36.068733|S|4|15.5|0|4
A|STEM|20250722|11:31:36.069119|S|4|15.53|0|4
A|STEM|20250722|11:38:21.752625|S|30|15.5|0|30
A|STEM|20250722|11:42:36.452382|S|23|15.54|0|23
A|STEM|20250722|11:52:35.763861|S|100|15.4|0|100
A|STEM|20250722|11:58:59.771596|S|1|15.185|0|1
A|STEM|20250722|14:57:46.375859|S|11|14.905|0|11
A|STEM|20250722|15:36:08.192159|S|74|15.64|0|74
A|STEM|20250722|15:56:35.975192|S|69|15.43|0|69
A|STEM|20250722|15:59:46.606055|S|100|15.48|0|100
A|STEP|20250722|14:43:03.586587|S|40|61.34|0|40
A|STEP|20250722|14:58:12.746148|S|50|61.26|0|50
A|STEP|20250722|15:50:00.052932|S|100|61.19|0|100
A|STEP|20250722|15:50:00.348461|S|25|61.19|0|25
A|STEP|20250722|15:54:32.413403|S|10|61|0|10
A|STEP|20250722|15:54:40.157485|S|9|61|0|9
A|STEP|20250722|15:57:59.023709|S|100|61.06|0|100
A|STEP|20250722|15:57:59.023744|S|100|61.06|0|100
A|STGW|20250722|10:24:00.288689|S|20|4.96|0|20
A|STGW|20250722|13:04:39.670637|S|4|4.94|0|4
A|STGW|20250722|14:50:59.481453|S|100|5|0|100
A|STGW|20250722|14:51:00.447636|S|1000|4.995|0|1000
A|STGW|20250722|15:31:57.686362|S|300|5.01|0|300
A|STGW|20250722|15:50:00.044992|S|10|5.03|0|10
A|STGW|20250722|15:56:59.255650|S|20|5.05|0|20
A|STIM|20250722|09:44:26.433721|S|100|3.92|0|100
A|STIM|20250722|09:57:07.069481|S|112|3.86|0|112
A|STIM|20250722|10:19:02.914228|S|100|3.895|0|100
A|STIM|20250722|11:30:01.271569|S|124|3.99|0|124
A|STIM|20250722|11:50:07.896231|S|24|3.97|0|24
A|STIM|20250722|13:16:05.725664|S|34|4.04|0|34
A|STIM|20250722|13:16:05.725738|S|66|4.04|0|66
A|STIM|20250722|13:28:49.844869|S|40|4.05|0|40
A|STIM|20250722|13:28:49.844959|S|60|4.05|0|60
A|STIM|20250722|14:01:04.255518|S|100|4.055|0|100
A|STIM|20250722|14:01:04.257695|S|32|4.08|0|32
A|STIP|20250722|15:58:02.051103|S|200|103.075|0|200
A|STKH|20250722|12:38:27.318306|S|100|1.21|0|100
A|STKH|20250722|13:16:59.145485|S|100|1.21|0|100
A|STKH|20250722|13:44:18.663418|S|100|1.18|0|100
A|STKL|20250722|09:57:49.415364|S|155|6.37|0|155
A|STKL|20250722|10:11:49.251545|S|4|6.39|0|4
A|STKL|20250722|10:11:49.251556|S|1|6.39|0|1
A|STKL|20250722|11:34:43.638519|S|138|6.54|0|138
A|STKL|20250722|11:40:04.161788|S|139|6.52|0|139
A|STKL|20250722|11:49:17.128891|S|163|6.54|0|163
A|STKL|20250722|11:49:17.128891|S|106|6.54|0|106
A|STKL|20250722|12:11:33.368974|S|7|6.57|0|7
A|STKL|20250722|12:19:27.483705|S|1|6.57|0|1
A|STKL|20250722|12:19:27.483771|S|62|6.57|0|62
A|STKL|20250722|15:22:30.194140|S|129|6.57|0|129
A|STKL|20250722|15:22:30.194140|S|1|6.57|0|1
A|STKL|20250722|15:22:30.194140|S|424|6.57|0|424
A|STKL|20250722|15:44:16.175121|S|200|6.57|0|200
A|STKL|20250722|15:56:25.119030|S|10|6.605|0|10
A|STKL|20250722|15:56:53.029822|S|1|6.61|0|1
A|STKL|20250722|15:58:30.025657|S|10|6.605|0|10
A|STKL|20250722|15:58:33.151834|S|10|6.6|0|10
A|STKS|20250722|11:00:49.928003|S|10|3.49|0|10
A|STLA|20250722|09:42:10.211663|S|100|9.21|0|100
A|STLA|20250722|09:50:06.320046|S|21|9.19|0|21
A|STLA|20250722|09:50:06.320104|S|457|9.19|0|457
A|STLA|20250722|09:56:51.845853|S|100|9.19|0|100
A|STLA|20250722|10:38:50.503706|S|300|9.245|0|300
A|STLA|20250722|10:47:41.704324|S|100|9.195|0|100
A|STLA|20250722|11:12:54.346638|S|400|9.21|0|400
A|STLA|20250722|11:14:35.506500|S|400|9.215|0|400
A|STLA|20250722|11:22:56.776014|S|45|9.23|0|45
A|STLA|20250722|11:22:56.776202|S|46|9.23|0|46
A|STLA|20250722|11:24:02.814644|S|309|9.23|0|309
A|STLA|20250722|11:24:51.894452|S|100|9.235|0|100
A|STLA|20250722|11:24:52.896941|S|100|9.235|0|100
A|STLA|20250722|11:24:53.899666|S|100|9.235|0|100
A|STLA|20250722|11:34:36.890807|S|100|9.25|0|100
A|STLA|20250722|11:34:58.868135|S|100|9.26|0|100
A|STLA|20250722|11:37:05.967152|S|100|9.295|0|100
A|STLA|20250722|11:37:06.825678|S|100|9.295|0|100
A|STLA|20250722|11:37:54.775062|S|100|9.295|0|100
A|STLA|20250722|11:37:55.416949|S|100|9.295|0|100
A|STLA|20250722|11:41:47.990647|S|100|9.28|0|100
A|STLA|20250722|11:48:57.877724|S|500|9.325|0|500
A|STLA|20250722|11:48:57.877725|S|400|9.325|0|400
A|STLA|20250722|11:54:34.879778|S|500|9.345|0|500
A|STLA|20250722|12:08:09.221509|S|400|9.325|0|400
A|STLA|20250722|12:26:27.038268|S|100|9.3|0|100
A|STLA|20250722|12:33:54.222288|S|500|9.305|0|500
A|STLA|20250722|12:51:14.495301|S|104|9.275|0|104
A|STLA|20250722|13:14:37.215052|S|1300|9.275|0|1300
A|STLA|20250722|13:20:58.879411|S|100|9.3|0|100
A|STLA|20250722|13:25:46.218081|S|426|9.305|0|426
A|STLA|20250722|13:32:41.865309|S|100|9.3|0|100
A|STLA|20250722|13:38:46.630049|S|400|9.305|0|400
A|STLA|20250722|13:48:22.574734|S|700|9.305|0|700
A|STLA|20250722|13:59:17.131115|S|700|9.295|0|700
A|STLA|20250722|14:11:17.130294|S|700|9.295|0|700
A|STLA|20250722|14:14:18.137385|S|340|9.305|0|340
A|STLA|20250722|14:14:18.137386|S|360|9.305|0|360
A|STLA|20250722|14:16:14.500562|S|300|9.305|0|300
A|STLA|20250722|14:38:16.497771|S|300|9.305|0|300
A|STLA|20250722|14:52:42.492483|S|300|9.315|0|300
A|STLA|20250722|14:52:46.113436|S|691|9.315|0|691
A|STLA|20250722|14:57:00.491436|S|300|9.325|0|300
A|STLA|20250722|15:16:24.883370|S|1200|9.315|0|1200
A|STLA|20250722|15:21:38.139164|S|500|9.315|0|500
A|STLA|20250722|15:22:52.418138|S|400|9.315|0|400
A|STLA|20250722|15:25:57.131013|S|500|9.315|0|500
A|STLA|20250722|15:28:40.137316|S|500|9.315|0|500
A|STLA|20250722|15:33:34.129448|S|200|9.305|0|200
A|STLA|20250722|15:35:18.133950|S|500|9.305|0|500
A|STLA|20250722|15:37:04.576069|S|500|9.305|0|500
A|STLA|20250722|15:41:05.173188|S|200|9.295|0|200
A|STLA|20250722|15:41:40.518835|S|200|9.295|0|200
A|STLA|20250722|15:45:32.112696|S|500|9.305|0|500
A|STLA|20250722|15:49:53.578160|S|200|9.305|0|200
A|STLA|20250722|15:49:53.606205|S|200|9.305|0|200
A|STLA|20250722|15:49:53.606205|S|200|9.305|0|200
A|STLA|20250722|15:49:53.697864|S|500|9.305|0|500
A|STLA|20250722|15:50:02.836139|S|4498|9.305|0|4498
A|STLA|20250722|15:51:52.662012|S|100|9.305|0|100
A|STLA|20250722|15:51:52.662012|S|100|9.305|0|100
A|STLA|20250722|15:51:52.662012|S|300|9.305|0|300
A|STLA|20250722|15:52:43.598582|S|500|9.305|0|500
A|STLA|20250722|15:53:34.076933|S|600|9.305|0|600
A|STLA|20250722|15:54:49.091368|S|500|9.305|0|500
A|STLA|20250722|15:55:11.078179|S|100|9.305|0|100
A|STLA|20250722|15:55:46.084082|S|500|9.295|0|500
A|STLA|20250722|15:55:47.074690|S|200|9.295|0|200
A|STLA|20250722|15:55:47.687208|S|200|9.295|0|200
A|STLA|20250722|15:56:08.132003|S|500|9.295|0|500
A|STLA|20250722|15:56:31.079009|S|1400|9.295|0|1400
A|STLA|20250722|15:56:31.296411|S|200|9.295|0|200
A|STLA|20250722|15:56:31.296411|S|1698|9.295|0|1698
A|STLA|20250722|15:57:41.126264|S|100|9.285|0|100
A|STLA|20250722|15:57:41.137005|S|500|9.295|0|500
A|STLA|20250722|15:57:47.339218|S|300|9.295|0|300
A|STLA|20250722|15:57:58.594338|S|700|9.295|0|700
A|STLA|20250722|15:58:21.202952|S|300|9.295|0|300
A|STLA|20250722|15:58:22.080999|S|600|9.295|0|600
A|STLA|20250722|15:58:30.468969|S|1326|9.295|0|1326
A|STLA|20250722|15:58:51.057738|S|500|9.295|0|500
A|STLA|20250722|15:59:05.674729|S|100|9.28|0|100
A|STLA|20250722|15:59:36.070097|S|100|9.275|0|100
A|STLA|20250722|15:59:37.579231|S|100|9.275|0|100
A|STLD|20250722|09:37:06.240998|S|100|131.64|0|100
A|STLD|20250722|09:40:23.834762|S|100|133.2|0|100
A|STLD|20250722|09:49:20.997393|S|100|133.06|0|100
A|STLD|20250722|09:53:39.295376|S|49|133.18|0|49
A|STLD|20250722|09:55:14.125233|S|15|133.19|0|15
A|STLD|20250722|09:57:04.210216|S|100|133.25|0|100
A|STLD|20250722|10:01:37.508159|S|36|132.41|0|36
A|STLD|20250722|10:01:37.511365|S|25|132.34|0|25
A|STLD|20250722|10:02:39.018310|S|1|132.38|0|1
A|STLD|20250722|10:02:51.443489|S|13|132.59|0|13
A|STLD|20250722|10:03:05.797732|S|34|132.56|0|34
A|STLD|20250722|10:03:06.338657|S|37|132.54|0|37
A|STLD|20250722|10:03:06.338657|S|100|132.56|0|100
A|STLD|20250722|10:03:06.338885|S|1|132.58|0|1
A|STLD|20250722|10:03:17.914151|S|11|132.5|0|11
A|STLD|20250722|10:03:17.928345|S|11|132.5|0|11
A|STLD|20250722|10:03:17.933569|S|11|132.5|0|11
A|STLD|20250722|10:03:21.365960|S|11|132.5|0|11
A|STLD|20250722|10:03:29.104869|S|18|132.57|0|18
A|STLD|20250722|10:03:39.054478|S|1|132.49|0|1
A|STLD|20250722|10:03:45.042692|S|17|132.5|0|17
A|STLD|20250722|10:04:04.250419|S|132|132.85|0|132
A|STLD|20250722|10:04:15.642034|S|100|132.66|0|100
A|STLD|20250722|10:04:16.371055|S|47|132.63|0|47
A|STLD|20250722|10:04:16.371092|S|53|132.63|0|53
A|STLD|20250722|10:04:16.371092|S|47|132.61|0|47
A|STLD|20250722|10:04:21.804213|S|17|132.58|0|17
A|STLD|20250722|10:04:21.804214|S|13|132.58|0|13
A|STLD|20250722|10:04:28.431657|S|12|132.58|0|12
A|STLD|20250722|10:04:31.803440|S|17|132.58|0|17
A|STLD|20250722|10:04:35.080449|S|1|132.6|0|1
A|STLD|20250722|10:04:38.085716|S|18|132.61|0|18
A|STLD|20250722|10:04:38.099164|S|18|132.61|0|18
A|STLD|20250722|10:04:47.010396|S|18|132.67|0|18
A|STLD|20250722|10:04:58.956026|S|7|132.67|0|7
A|STLD|20250722|10:04:59.026374|S|100|132.65|0|100
A|STLD|20250722|10:09:28.746449|S|120|133.95|0|120
A|STLD|20250722|10:25:02.618896|S|49|132.43|0|49
A|STLD|20250722|10:25:02.618906|S|39|132.43|0|39
A|STLD|20250722|10:25:02.618952|S|39|132.43|0|39
A|STLD|20250722|10:28:33.349367|S|11|132.31|0|11
A|STLD|20250722|10:39:59.297833|S|100|132.54|0|100
A|STLD|20250722|10:48:58.001515|S|100|131.43|0|100
A|STLD|20250722|10:59:05.845196|S|100|132.37|0|100
A|STLD|20250722|11:04:59.097978|S|100|131.25|0|100
A|STLD|20250722|11:06:27.069794|S|100|131.4|0|100
A|STLD|20250722|11:10:04.834982|S|100|131.01|0|100
A|STLD|20250722|11:14:48.581681|S|100|130.5|0|100
A|STLD|20250722|11:14:49.110771|S|100|130.48|0|100
A|STLD|20250722|13:06:54.497244|S|19|131.06|0|19
A|STLD|20250722|13:06:54.497244|S|100|131.08|0|100
A|STLD|20250722|13:06:54.962661|S|21|131.07|0|21
A|STLD|20250722|13:06:54.962662|S|79|131.05|0|79
A|STLD|20250722|13:08:44.558132|S|40|130.97|0|40
A|STLD|20250722|13:23:57.728397|S|42|130.88|0|42
A|STLD|20250722|13:41:26.034357|S|100|131.03|0|100
A|STLD|20250722|14:01:31.741062|S|100|130.44|0|100
A|STLD|20250722|14:06:35.229435|S|18|130.24|0|18
A|STLD|20250722|14:12:02.051671|S|100|130.02|0|100
A|STLD|20250722|14:56:58.956204|S|18|131.24|0|18
A|STLD|20250722|15:37:36.812235|S|100|131.42|0|100
A|STLD|20250722|15:43:38.759416|S|32|131.5|0|32
A|STLD|20250722|15:48:18.831321|S|100|131.83|0|100
A|STLD|20250722|15:48:41.183140|S|1|131.68|0|1
A|STLD|20250722|15:48:41.183141|S|1|131.67|0|1
A|STLD|20250722|15:48:48.942578|S|5|131.68|0|5
A|STLD|20250722|15:51:03.101001|S|133|131.92|0|133
A|STLD|20250722|15:51:04.174784|S|1|131.79|0|1
A|STLD|20250722|15:51:28.310861|S|1|131.73|0|1
A|STLD|20250722|15:54:10.621797|S|11|131.35|0|11
A|STLD|20250722|15:54:27.927573|S|32|131.37|0|32
A|STLD|20250722|15:54:27.927981|S|16|131.37|0|16
A|STLD|20250722|15:54:27.927981|S|16|131.37|0|16
A|STLD|20250722|15:55:03.742372|S|100|131.98|0|100
A|STLD|20250722|15:56:35.165110|S|69|132.34|0|69
A|STLD|20250722|15:56:41.692257|S|5|132.3|0|5
A|STLD|20250722|15:56:41.692257|S|1|132.3|0|1
A|STLD|20250722|15:57:21.576467|S|100|132.14|0|100
A|STLD|20250722|15:57:21.577148|S|1|132.11|0|1
A|STLD|20250722|15:57:21.577149|S|1|132.11|0|1
A|STLD|20250722|15:57:39.987053|S|199|132.07|0|199
A|STLD|20250722|15:57:41.006445|S|1|132.07|0|1
A|STM|20250722|10:31:38.452729|S|385|32.98|0|385
A|STM|20250722|10:40:14.005383|S|100|33.015|0|100
A|STM|20250722|11:02:51.539352|S|4|33.07|0|4
A|STM|20250722|11:25:51.244550|S|19|33.01|0|19
A|STM|20250722|11:25:51.244550|S|60|33.01|0|60
A|STM|20250722|11:26:47.068955|S|34|33.01|0|34
A|STM|20250722|11:26:47.068955|S|15|33.01|0|15
A|STM|20250722|11:32:53.629168|S|13|33.13|0|13
A|STM|20250722|12:00:32.146586|S|405|33.04|0|405
A|STM|20250722|12:01:30.462348|S|100|33.035|0|100
A|STM|20250722|15:21:06.064812|S|100|33.43|0|100
A|STM|20250722|15:21:06.077183|S|248|33.43|0|248
A|STM|20250722|15:24:00.726671|S|406|33.42|0|406
A|STM|20250722|15:24:00.726671|S|381|33.42|0|381
A|STM|20250722|15:24:00.726672|S|383|33.42|0|383
A|STM|20250722|15:26:55.773098|S|100|33.415|0|100
A|STM|20250722|15:29:04.530089|S|142|33.415|0|142
A|STM|20250722|15:30:00.031158|S|8|33.41|0|8
A|STM|20250722|15:30:00.031170|S|16|33.41|0|16
A|STM|20250722|15:30:00.031201|S|8|33.41|0|8
A|STM|20250722|15:30:00.032393|S|8|33.41|0|8
A|STM|20250722|15:33:41.552266|S|350|33.435|0|350
A|STM|20250722|15:36:59.707946|S|100|33.45|0|100
A|STM|20250722|15:59:31.279369|S|2|33.42|0|2
A|STN|20250722|10:11:31.552763|S|87|110.79|0|87
A|STN|20250722|11:56:34.191483|S|87|111.275|0|87
A|STN|20250722|12:17:13.971193|S|51|111.11|0|51
A|STN|20250722|15:37:11.913688|S|48|111.18|0|48
A|STN|20250722|15:59:41.334948|S|100|111.01|0|100
A|STNE|20250722|09:34:02.072517|S|25|14.04|0|25
A|STNE|20250722|09:34:02.933401|S|100|14.05|0|100
A|STNE|20250722|09:34:02.933423|S|100|14.05|0|100
A|STNE|20250722|09:34:02.933424|S|100|14.05|0|100
A|STNE|20250722|09:34:33.539715|S|3|14.05|0|3
A|STNE|20250722|09:35:18.283271|S|3|14.05|0|3
A|STNE|20250722|09:52:34.748860|S|51|13.96|0|51
A|STNE|20250722|10:00:13.789176|S|100|13.755|0|100
A|STNE|20250722|10:01:27.016783|S|371|13.77|0|371
A|STNE|20250722|10:04:17.464472|S|55|13.84|0|55
A|STNE|20250722|10:04:17.464485|S|55|13.84|0|55
A|STNE|20250722|10:04:17.464498|S|230|13.84|0|230
A|STNE|20250722|10:04:17.464498|S|356|13.84|0|356
A|STNE|20250722|10:16:29.682890|S|100|14|0|100
A|STNE|20250722|10:33:31.778377|S|100|14.015|0|100
A|STNE|20250722|10:49:03.880938|S|4|14.025|0|4
A|STNE|20250722|10:54:47.493090|S|300|14.07|0|300
A|STNE|20250722|10:54:47.493104|S|65|14.07|0|65
A|STNE|20250722|11:02:02.677579|S|1|14.05|0|1
A|STNE|20250722|11:12:20.197100|S|248|14.08|0|248
A|STNE|20250722|11:12:20.197118|S|100|14.08|0|100
A|STNE|20250722|11:12:20.197135|S|51|14.08|0|51
A|STNE|20250722|11:12:20.197135|S|377|14.08|0|377
A|STNE|20250722|11:26:50.973503|S|2|14.1|0|2
A|STNE|20250722|11:26:50.973503|S|375|14.1|0|375
A|STNE|20250722|11:27:16.453653|S|2|14.11|0|2
A|STNE|20250722|12:10:03.516130|S|14|14.18|0|14
A|STNE|20250722|12:12:16.213051|S|1|14.16|0|1
A|STNE|20250722|12:17:23.878427|S|2|14.19|0|2
A|STNE|20250722|15:00:46.353497|S|100|13.92|0|100
A|STNE|20250722|15:14:57.951372|S|100|13.905|0|100
A|STNE|20250722|15:18:30.622367|S|3|13.94|0|3
A|STNE|20250722|15:24:27.762977|S|2|13.97|0|2
A|STNE|20250722|15:46:56.027321|S|100|14.04|0|100
A|STNE|20250722|15:49:58.003557|S|100|14.045|0|100
A|STNE|20250722|15:49:58.003669|S|100|14.045|0|100
A|STNE|20250722|15:49:58.003712|S|100|14.045|0|100
A|STNE|20250722|15:49:58.003829|S|100|14.04|0|100
A|STNE|20250722|15:51:28.706153|S|200|14.035|0|200
A|STNE|20250722|15:51:28.706272|S|100|14.035|0|100
A|STNE|20250722|15:51:28.706381|S|100|14.035|0|100
A|STNE|20250722|15:51:40.471725|S|74|14.015|0|74
A|STNE|20250722|15:51:46.450566|S|100|14.015|0|100
A|STNE|20250722|15:51:46.450691|S|100|14.015|0|100
A|STNE|20250722|15:51:46.450719|S|100|14.015|0|100
A|STNE|20250722|15:51:46.450822|S|100|14.015|0|100
A|STNE|20250722|15:51:46.450999|S|100|14.015|0|100
A|STNE|20250722|15:51:46.451260|S|405|14.015|0|405
A|STNE|20250722|15:51:46.451761|S|100|14.015|0|100
A|STNE|20250722|15:51:46.451878|S|100|14.015|0|100
A|STNE|20250722|15:52:00.361673|S|100|14.015|0|100
A|STNE|20250722|15:52:00.361817|S|80|14.015|0|80
A|STNE|20250722|15:52:00.361818|S|20|14.01|0|20
A|STNE|20250722|15:52:26.068817|S|80|14.015|0|80
A|STNE|20250722|15:52:26.069388|S|80|14.015|0|80
A|STNE|20250722|15:52:26.069422|S|80|14.015|0|80
A|STNE|20250722|15:52:26.069481|S|80|14.015|0|80
A|STNE|20250722|15:52:26.069680|S|80|14.015|0|80
A|STNE|20250722|15:52:26.069689|S|80|14.015|0|80
A|STNE|20250722|15:52:26.069719|S|80|14.015|0|80
A|STNE|20250722|15:52:26.069825|S|80|14.015|0|80
A|STNE|20250722|15:52:26.070474|S|80|14.01|0|80
A|STNE|20250722|15:53:38.340773|S|100|14.025|0|100
A|STNE|20250722|15:53:38.340810|S|100|14.025|0|100
A|STNE|20250722|15:53:38.340841|S|100|14.025|0|100
A|STNE|20250722|15:54:40.042099|S|595|14.005|0|595
A|STNE|20250722|15:54:50.054467|S|879|13.995|0|879
A|STNE|20250722|15:55:00.146376|S|538|13.995|0|538
A|STNE|20250722|15:56:42.315263|S|100|14.02|0|100
A|STNE|20250722|15:58:40.839592|S|11|14.03|0|11
A|STNE|20250722|15:58:45.232816|S|14|14.03|0|14
A|STNE|20250722|15:58:45.233323|S|86|14.03|0|86
A|STNG|20250722|13:00:12.690587|S|14|43.14|0|14
A|STNG|20250722|13:00:12.690649|S|1|43.14|0|1
A|STNG|20250722|13:03:24.668480|S|100|43.16|0|100
A|STNG|20250722|15:28:40.704363|S|5|43.29|0|5
A|STNG|20250722|15:28:43.016227|S|45|43.29|0|45
A|STNG|20250722|15:57:12.497932|S|1|43.23|0|1
A|STOK|20250722|09:30:00.860514|S|100|13.475|0|100
A|STOK|20250722|10:32:24.991712|S|100|14.17|0|100
A|STOK|20250722|10:41:39.936770|S|150|13.68|0|150
A|STOK|20250722|10:51:15.618223|S|60|13.8|0|60
A|STOK|20250722|10:51:15.618224|S|40|13.8|0|40
A|STOK|20250722|11:26:22.653494|S|100|13.815|0|100
A|STOK|20250722|11:27:10.792909|S|119|13.72|0|119
A|STOK|20250722|11:38:44.113292|S|100|13.9|0|100
A|STOK|20250722|12:39:54.887158|S|100|13.8|0|100
A|STOK|20250722|12:39:54.889343|S|44|13.8|0|44
A|STOK|20250722|12:39:55.154139|S|12|13.77|0|12
A|STOK|20250722|12:39:55.154139|S|100|13.77|0|100
A|STOK|20250722|12:41:59.267596|S|1|13.78|0|1
A|STOK|20250722|12:59:49.348236|S|6|13.8|0|6
A|STOK|20250722|13:05:32.143103|S|36|13.93|0|36
A|STOK|20250722|13:06:00.426927|S|23|13.93|0|23
A|STOK|20250722|13:06:00.427072|S|25|13.93|0|25
A|STOK|20250722|13:23:59.729808|S|115|14.065|0|115
A|STOK|20250722|14:05:02.418121|S|66|13.85|0|66
A|STOK|20250722|14:30:09.174522|S|10|13.9|0|10
A|STOK|20250722|15:00:25.584679|S|1|13.76|0|1
A|STOK|20250722|15:00:26.382449|S|21|13.73|0|21
A|STOK|20250722|15:03:10.530436|S|45|13.6|0|45
A|STOK|20250722|15:07:56.136605|S|1|13.58|0|1
A|STOK|20250722|15:53:00.015546|S|100|13.64|0|100
A|STOK|20250722|15:56:46.606310|S|100|13.61|0|100
A|STOK|20250722|15:57:05.878745|S|100|13.61|0|100
A|STOK|20250722|15:57:05.878764|S|100|13.61|0|100
A|STOK|20250722|15:57:33.465681|S|119|13.62|0|119
A|STOK|20250722|15:57:48.725587|S|100|13.64|0|100
A|STOK|20250722|15:57:56.125640|S|1|13.635|0|1
A|STOK|20250722|15:58:20.512957|S|370|13.63|0|370
A|STOK|20250722|15:58:20.513323|S|30|13.63|0|30
A|STOK|20250722|15:58:39.879282|S|100|13.61|0|100
A|STOK|20250722|15:58:39.879333|S|100|13.61|0|100
A|STOX|20250722|15:02:31.763097|S|100|25.8|0|100
A|STR|20250722|10:26:51.106046|S|62|18.28|0|62
A|STR|20250722|13:44:02.351674|S|1|18.3|0|1
A|STRA|20250722|15:49:31.163808|S|14|77.79|0|14
A|STRA|20250722|15:49:38.800641|S|53|77.79|0|53
A|STRD|20250722|10:02:59.558892|S|41|90.17|0|41
A|STRK|20250722|09:46:52.230384|S|100|113.13|0|100
A|STRL|20250722|09:47:43.547365|S|50|242.07|0|50
A|STRL|20250722|09:47:43.547481|S|50|242.05|0|50
A|STRL|20250722|09:51:35.191449|S|100|237.73|0|100
A|STRL|20250722|09:52:14.225493|S|5|236.4|0|5
A|STRL|20250722|10:01:50.633093|S|100|231.77|0|100
A|STRL|20250722|10:29:29.016219|S|100|236.51|0|100
A|STRL|20250722|10:29:29.017404|S|1|236.49|0|1
A|STRL|20250722|10:29:29.017404|S|3|236.49|0|3
A|STRT|20250722|13:53:46.749922|S|14|62.81|0|14
A|STRT|20250722|13:56:14.847658|S|1|62.85|0|1
A|STRT|20250722|13:58:22.578256|S|20|62.81|0|20
A|STRW|20250722|09:30:00.112736|E|1161|10.65|60147|28
A|STRW|20250722|09:30:00.112736|S|1161|10.65|60147|626
A|STRW|20250722|09:32:15.381991|S|5|10.69|0|5
A|STRW|20250722|12:05:23.993236|S|46|10.66|0|46
A|STRW|20250722|15:04:16.240980|S|100|10.67|0|100
A|STRW|20250722|15:04:22.228561|S|72|10.67|0|72
A|STRW|20250722|15:04:22.228574|S|40|10.67|0|40
A|STRW|20250722|15:49:59.100085|S|136|10.615|0|136
A|STRW|20250722|15:59:40.080966|S|100|10.77|0|100
A|STRW|20250722|15:59:40.193961|S|100|10.77|0|100
A|STRW|20250722|15:59:40.198494|S|59|10.77|0|59
A|STRW|20250722|15:59:51.038985|S|100|10.63|0|100
A|STRW|20250722|15:59:51.038985|S|10|10.63|0|10
A|STRW|20250722|15:59:52.867391|S|1|10.74|0|1
A|STRW|20250722|15:59:57.833533|S|2|10.54|0|2
A|STRW|20250722|15:59:57.833533|S|14|10.54|0|14
A|STRW|20250722|15:59:59.995542|S|200|10.69|0|200
A|STRW|20250722|16:00:00.093708|S|5570|10.54|83794|676
A|STRZ|20250722|10:37:06.923797|S|100|16.75|0|100
A|STRZ|20250722|10:47:02.045596|S|100|16.675|0|100
A|STRZ|20250722|11:38:59.374896|S|5|16.61|0|5
A|STT|20250722|09:41:02.423070|S|50|109|0|50
A|STT|20250722|09:42:30.197213|S|100|108.96|0|100
A|STT|20250722|09:42:30.199625|S|95|108.96|0|95
A|STT|20250722|09:42:30.200179|S|5|108.96|0|5
A|STT|20250722|09:42:54.332044|S|100|109.02|0|100
A|STT|20250722|09:56:48.876396|S|29|108.82|0|29
A|STT|20250722|09:57:49.414633|S|3|108.775|0|3
A|STT|20250722|09:59:24.762698|S|200|108.57|0|200
A|STT|20250722|10:30:34.834055|S|100|108.83|0|100
A|STT|20250722|10:38:37.297999|S|2|109.25|0|2
A|STT|20250722|10:44:41.093588|S|100|109.11|0|100
A|STT|20250722|11:02:46.856811|S|100|109.3|0|100
A|STT|20250722|11:38:11.463035|S|1|109.47|0|1
A|STT|20250722|11:49:21.623661|S|1|109.64|0|1
A|STT|20250722|12:05:19.417618|S|8|109.5|0|8
A|STT|20250722|13:44:03.127212|S|6|109.29|0|6
A|STT|20250722|14:06:35.197201|S|60|109.46|0|60
A|STT|20250722|14:18:13.391587|S|23|109.25|0|23
A|STT|20250722|14:25:52.173171|S|1|109.43|0|1
A|STT|20250722|14:52:01.232769|S|1|109.53|0|1
A|STT|20250722|15:15:38.079429|S|1|109.52|0|1
A|STT|20250722|15:15:49.499252|S|100|109.52|0|100
A|STT|20250722|15:17:22.734675|S|214|109.56|0|214
A|STT|20250722|15:48:08.412002|S|76|109.63|0|76
A|STT|20250722|15:50:00.592280|S|3|109.6|0|3
A|STT|20250722|15:50:04.506130|S|1|109.6|0|1
A|STT|20250722|15:50:50.573351|S|91|109.61|0|91
A|STT|20250722|15:54:40.059224|S|1|109.63|0|1
A|STT|20250722|15:55:01.887100|S|40|109.6|0|40
A|STVN|20250722|15:02:53.786519|S|1|24.48|0|1
A|STVN|20250722|15:26:01.820269|S|1|24.26|0|1
A|STVN|20250722|15:28:59.521674|S|100|24.21|0|100
A|STVN|20250722|15:59:55.656807|S|120|24.4|0|120
A|STVN|20250722|15:59:56.757037|S|100|24.41|0|100
A|STWD|20250722|11:45:14.127219|S|100|19.9|0|100
A|STWD|20250722|12:05:59.085659|S|55|19.91|0|55
A|STWD|20250722|12:24:40.125394|S|34|19.91|0|34
A|STWD|20250722|12:42:03.841201|S|609|19.895|0|609
A|STWD|20250722|12:52:04.434234|S|100|19.89|0|100
A|STWD|20250722|13:05:00.136353|S|80|19.87|0|80
A|STWD|20250722|13:44:52.124709|S|94|19.94|0|94
A|STWD|20250722|14:05:08.698404|S|100|19.96|0|100
A|STWD|20250722|14:15:59.009350|S|94|19.96|0|94
A|STWD|20250722|14:17:25.208540|S|400|19.975|0|400
A|STWD|20250722|14:17:25.208606|S|200|19.975|0|200
A|STWD|20250722|14:17:25.208652|S|9|19.975|0|9
A|STWD|20250722|14:33:04.218792|S|100|19.96|0|100
A|STWD|20250722|14:38:30.499564|S|100|19.98|0|100
A|STWD|20250722|14:41:21.325462|S|76|19.99|0|76
A|STWD|20250722|14:46:52.073788|S|100|19.97|0|100
A|STWD|20250722|14:52:02.424497|S|70|19.955|0|70
A|STWD|20250722|14:52:40.188949|S|24|19.96|0|24
A|STWD|20250722|14:52:40.188978|S|76|19.96|0|76
A|STWD|20250722|14:53:01.880874|S|25|19.97|0|25
A|STWD|20250722|14:57:51.812540|S|19|19.97|0|19
A|STWD|20250722|15:02:02.287180|S|3|19.98|0|3
A|STWD|20250722|15:08:23.996928|S|27|19.97|0|27
A|STWD|20250722|15:55:31.499127|S|100|19.96|0|100
A|STWD|20250722|15:55:31.499127|S|84|19.96|0|84
A|STWD|20250722|15:58:14.176942|S|100|19.95|0|100
A|STX|20250722|09:50:27.147627|S|79|147.01|0|79
A|STX|20250722|09:55:23.941349|S|4|146.1|0|4
A|STX|20250722|09:55:26.321099|S|2|146.1|0|2
A|STX|20250722|09:57:09.837660|S|3|146.49|0|3
A|STX|20250722|10:26:22.965266|S|100|146.98|0|100
A|STX|20250722|13:36:31.858704|S|100|145.79|0|100
A|STX|20250722|13:47:56.428110|S|6|145.65|0|6
A|STX|20250722|13:47:56.428120|S|6|145.65|0|6
A|STX|20250722|13:48:00.412535|S|6|145.635|0|6
A|STX|20250722|13:48:00.412549|S|6|145.635|0|6
A|STX|20250722|15:01:18.705741|S|10|146.21|0|10
A|STX|20250722|15:01:18.705765|S|10|146.21|0|10
A|STX|20250722|15:01:18.705765|S|10|146.21|0|10
A|STX|20250722|15:17:53.016550|S|1|146.42|0|1
A|STX|20250722|15:17:53.016551|S|1|146.42|0|1
A|STX|20250722|15:38:26.998317|S|30|146.75|0|30
A|STX|20250722|15:41:50.251702|S|8|146.61|0|8
A|STX|20250722|15:43:22.898574|S|1|146.55|0|1
A|STX|20250722|15:49:29.933697|S|1|146.575|0|1
A|STX|20250722|15:57:59.063836|S|100|146.7|0|100
A|STXS|20250722|09:30:00.102068|E|1423|2.23|51686|100
A|STXS|20250722|09:30:00.102068|S|1423|2.23|51686|377
A|STXS|20250722|09:41:47.764618|S|11|2.26|0|11
A|STXS|20250722|09:42:58.166541|S|29|2.26|0|29
A|STXS|20250722|09:46:53.908700|S|17|2.25|0|17
A|STXS|20250722|09:46:53.909701|S|27|2.25|0|27
A|STXS|20250722|09:46:53.911589|S|29|2.25|0|29
A|STXS|20250722|09:46:53.911589|S|56|2.25|0|56
A|STXS|20250722|09:46:53.911613|S|5|2.25|0|5
A|STXS|20250722|09:50:18.052744|S|22|2.23|0|22
A|STXS|20250722|09:52:07.656895|S|100|2.23|0|100
A|STXS|20250722|09:52:16.511156|S|100|2.23|0|100
A|STXS|20250722|09:52:16.511198|S|477|2.23|0|477
A|STXS|20250722|09:54:06.575056|S|94|2.21|0|94
A|STXS|20250722|10:05:50.480639|S|293|2.23|0|293
A|STXS|20250722|10:05:50.481818|S|7|2.23|0|7
A|STXS|20250722|10:12:32.319382|S|100|2.23|0|100
A|STXS|20250722|10:13:59.963422|S|22|2.23|0|22
A|STXS|20250722|10:13:59.963422|S|78|2.23|0|78
A|STXS|20250722|10:16:02.696004|S|100|2.23|0|100
A|STXS|20250722|10:27:43.839861|S|100|2.23|0|100
A|STXS|20250722|10:33:52.477331|S|100|2.23|0|100
A|STXS|20250722|10:34:16.479875|S|100|2.23|0|100
A|STXS|20250722|10:34:16.479875|S|29|2.23|0|29
A|STXS|20250722|10:34:16.479875|S|71|2.23|0|71
A|STXS|20250722|10:34:16.480359|S|29|2.23|0|29
A|STXS|20250722|10:39:26.080424|S|100|2.23|0|100
A|STXS|20250722|10:40:37.358008|S|100|2.23|0|100
A|STXS|20250722|10:42:12.205752|S|13|2.24|0|13
A|STXS|20250722|10:42:16.286648|S|87|2.24|0|87
A|STXS|20250722|10:42:16.286648|S|13|2.24|0|13
A|STXS|20250722|10:42:16.286809|S|87|2.24|0|87
A|STXS|20250722|10:57:54.487470|S|100|2.24|0|100
A|STXS|20250722|10:59:49.292075|S|100|2.23|0|100
A|STXS|20250722|11:00:21.062629|S|100|2.23|0|100
A|STXS|20250722|11:02:32.700072|S|100|2.23|0|100
A|STXS|20250722|11:10:21.035067|S|100|2.24|0|100
A|STXS|20250722|11:34:41.820929|S|100|2.25|0|100
A|STXS|20250722|11:41:36.067868|S|46|2.24|0|46
A|STXS|20250722|12:02:31.742929|S|28|2.24|0|28
A|STXS|20250722|12:09:38.733941|S|100|2.24|0|100
A|STXS|20250722|12:11:17.511239|S|64|2.24|0|64
A|STXS|20250722|12:11:17.511239|S|36|2.24|0|36
A|STXS|20250722|12:13:05.022504|S|24|2.24|0|24
A|STXS|20250722|12:15:29.241906|S|76|2.24|0|76
A|STXS|20250722|12:15:29.241906|S|24|2.24|0|24
A|STXS|20250722|12:18:11.390031|S|100|2.24|0|100
A|STXS|20250722|12:21:06.195963|S|25|2.24|0|25
A|STXS|20250722|12:24:14.059854|S|100|2.23|0|100
A|STXS|20250722|12:26:56.036376|S|100|2.23|0|100
A|STXS|20250722|12:30:02.467856|S|25|2.23|0|25
A|STXS|20250722|12:30:29.310887|S|40|2.22|0|40
A|STXS|20250722|12:30:29.310887|S|160|2.225|0|160
A|STXS|20250722|12:58:54.969081|S|100|2.24|0|100
A|STXS|20250722|12:58:54.969081|S|100|2.24|0|100
A|STXS|20250722|12:58:54.969082|S|26|2.24|0|26
A|STXS|20250722|13:00:10.111380|S|7|2.24|0|7
A|STXS|20250722|13:07:45.543486|S|24|2.22|0|24
A|STXS|20250722|13:17:04.187736|S|25|2.22|0|25
A|STXS|20250722|13:26:59.033561|S|24|2.23|0|24
A|STXS|20250722|13:33:33.020987|S|100|2.23|0|100
A|STXS|20250722|13:36:29.786370|S|25|2.23|0|25
A|STXS|20250722|13:55:50.200103|S|100|2.25|0|100
A|STXS|20250722|13:58:30.490527|S|100|2.25|0|100
A|STXS|20250722|14:14:17.553849|S|9|2.24|0|9
A|STXS|20250722|14:18:05.814518|S|40|2.24|0|40
A|STXS|20250722|14:18:05.814518|S|91|2.24|0|91
A|STXS|20250722|14:18:05.814519|S|100|2.24|0|100
A|STXS|20250722|14:18:05.814519|S|373|2.24|0|373
A|STXS|20250722|14:18:05.814519|S|29|2.24|0|29
A|STXS|20250722|14:20:48.851541|S|100|2.24|0|100
A|STXS|20250722|14:24:12.911999|S|100|2.24|0|100
A|STXS|20250722|14:28:40.690205|S|100|2.24|0|100
A|STXS|20250722|14:35:38.895049|S|100|2.24|0|100
A|STXS|20250722|14:37:41.985920|S|25|2.24|0|25
A|STXS|20250722|14:40:00.018059|S|69|2.24|0|69
A|STXS|20250722|14:40:00.018059|S|31|2.24|0|31
A|STXS|20250722|14:40:04.130955|S|7|2.24|0|7
A|STXS|20250722|14:47:53.673672|S|24|2.24|0|24
A|STXS|20250722|14:57:31.402400|S|25|2.25|0|25
A|STXS|20250722|15:06:46.804998|S|24|2.255|0|24
A|STXS|20250722|15:12:25.458008|S|100|2.25|0|100
A|STXS|20250722|15:14:02.536271|S|100|2.24|0|100
A|STXS|20250722|15:15:44.378250|S|25|2.24|0|25
A|STXS|20250722|15:17:35.830543|S|100|2.24|0|100
A|STXS|20250722|15:23:18.399358|S|100|2.24|0|100
A|STXS|20250722|15:28:28.407979|S|22|2.24|0|22
A|STXS|20250722|15:28:28.407979|S|22|2.24|0|22
A|STXS|20250722|15:28:28.407980|S|56|2.24|0|56
A|STXS|20250722|15:33:03.042864|S|100|2.25|0|100
A|STXS|20250722|15:37:31.460511|S|100|2.25|0|100
A|STXS|20250722|15:37:31.460511|S|100|2.25|0|100
A|STXS|20250722|15:37:31.460511|S|300|2.25|0|300
A|STXS|20250722|15:37:31.460512|S|22|2.25|0|22
A|STXS|20250722|15:37:31.460557|S|47|2.25|0|47
A|STXS|20250722|15:37:31.460557|S|100|2.25|0|100
A|STXS|20250722|15:40:10.126286|S|100|2.25|0|100
A|STXS|20250722|15:40:10.126286|S|100|2.25|0|100
A|STXS|20250722|15:40:10.126287|S|200|2.25|0|200
A|STXS|20250722|15:40:10.126303|S|100|2.25|0|100
A|STXS|20250722|15:40:10.126304|S|300|2.25|0|300
A|STXS|20250722|15:40:10.126471|S|100|2.25|0|100
A|STXS|20250722|15:40:10.126471|S|900|2.25|0|900
A|STXS|20250722|15:40:10.127143|S|100|2.25|0|100
A|STXS|20250722|15:40:10.129000|S|100|2.25|0|100
A|STXS|20250722|15:40:11.048723|S|100|2.25|0|100
A|STXS|20250722|15:40:22.090314|S|165|2.25|0|165
A|STXS|20250722|15:40:22.090314|S|100|2.25|0|100
A|STXS|20250722|15:40:22.090587|S|6|2.25|0|6
A|STXS|20250722|15:40:22.090587|S|100|2.25|0|100
A|STXS|20250722|15:40:22.090587|S|30|2.25|0|30
A|STXS|20250722|15:40:22.090587|S|1364|2.25|0|1364
A|STXS|20250722|15:40:29.503034|S|100|2.225|0|100
A|STXS|20250722|15:40:43.075293|S|100|2.23|0|100
A|STXS|20250722|15:46:57.518094|S|56|2.23|0|56
A|STXS|20250722|15:46:57.518641|S|314|2.23|0|314
A|STXS|20250722|15:46:57.518641|S|44|2.23|0|44
A|STXS|20250722|15:46:57.520279|S|186|2.23|0|186
A|STXS|20250722|15:46:57.520280|S|214|2.23|0|214
A|STXS|20250722|15:49:55.105740|S|100|2.23|0|100
A|STXS|20250722|15:49:59.100092|S|200|2.22|0|200
A|STXS|20250722|15:56:26.085842|S|100|2.24|0|100
A|STXS|20250722|15:58:50.440272|S|78|2.24|0|78
A|STXS|20250722|15:59:54.723343|S|114|2.235|0|114
A|STXS|20250722|16:00:00.074553|S|38696|2.23|73728|2997
A|STZ|20250722|09:40:31.761121|S|100|170.16|0|100
A|STZ|20250722|09:58:09.830003|S|74|173.5|0|74
A|STZ|20250722|09:58:09.830019|S|26|173.5|0|26
A|STZ|20250722|09:59:24.045052|S|100|173.6|0|100
A|STZ|20250722|10:00:40.920807|S|113|173.37|0|113
A|STZ|20250722|10:00:40.920822|S|57|173.37|0|57
A|STZ|20250722|10:03:26.205126|S|1|173.48|0|1
A|STZ|20250722|10:15:11.749727|S|8|172.31|0|8
A|STZ|20250722|10:15:11.925763|S|12|172.41|0|12
A|STZ|20250722|11:27:15.360229|S|50|172.43|0|50
A|STZ|20250722|11:27:15.360319|S|100|172.46|0|100
A|STZ|20250722|11:34:14.077586|S|100|172.59|0|100
A|STZ|20250722|12:07:07.842263|S|100|173.54|0|100
A|STZ|20250722|13:52:02.442937|S|19|173.83|0|19
A|STZ|20250722|13:54:21.923561|S|20|173.7|0|20
A|STZ|20250722|13:59:52.805759|S|18|173.63|0|18
A|STZ|20250722|14:00:52.789175|S|26|173.61|0|26
A|STZ|20250722|15:23:46.042955|S|5|174.8|0|5
A|STZ|20250722|15:41:13.158200|S|1|175.03|0|1
A|STZ|20250722|15:41:55.695885|S|1|175.08|0|1
A|STZ|20250722|15:41:58.120191|S|1|175.09|0|1
A|STZ|20250722|15:42:10.381243|S|1|175.1|0|1
A|STZ|20250722|15:55:58.808220|S|1|175.18|0|1
A|SU|20250722|09:31:23.947708|S|100|38.62|0|100
A|SU|20250722|09:31:23.955005|S|100|38.63|0|100
A|SU|20250722|10:49:30.636143|S|100|38.91|0|100
A|SU|20250722|12:32:20.075437|S|100|38.99|0|100
A|SU|20250722|15:16:51.744831|S|4|39.15|0|4
A|SU|20250722|15:50:30.580201|S|100|39.1|0|100
A|SU|20250722|15:53:07.402615|S|16|39.07|0|16
A|SU|20250722|15:53:07.403401|S|84|39.07|0|84
A|SU|20250722|15:55:40.295454|S|95|39.08|0|95
A|SU|20250722|15:55:40.720035|S|5|39.08|0|5
A|SU|20250722|15:55:50.299709|S|562|39.085|0|562
A|SU|20250722|15:56:20.016716|S|200|39.12|0|200
A|SU|20250722|15:58:06.023589|S|100|39.135|0|100
A|SU|20250722|15:58:06.023714|S|65|39.135|0|65
A|SU|20250722|15:58:06.023796|S|400|39.135|0|400
A|SU|20250722|15:58:06.023932|S|400|39.135|0|400
A|SU|20250722|15:58:06.024139|S|400|39.135|0|400
A|SU|20250722|15:59:04.691505|S|200|39.12|0|200
A|SU|20250722|15:59:20.458397|S|100|39.12|0|100
A|SU|20250722|15:59:20.458397|S|100|39.12|0|100
A|SU|20250722|15:59:30.578386|S|100|39.105|0|100
A|SUB|20250722|10:38:21.765577|S|162|106.475|0|162
A|SUB|20250722|12:06:23.708140|S|9|106.48|0|9
A|SUB|20250722|12:29:08.263272|S|100|106.48|0|100
A|SUB|20250722|13:14:14.738829|S|3|106.49|0|3
A|SUB|20250722|15:17:14.917227|S|100|106.49|0|100
A|SUI|20250722|11:07:25.926396|S|13|126.1|0|13
A|SUI|20250722|12:40:39.102336|S|53|125.85|0|53
A|SUI|20250722|15:21:41.889650|S|147|126.2|0|147
A|SUI|20250722|15:21:41.889669|S|3|126.2|0|3
A|SUI|20250722|15:49:36.892071|S|21|126.39|0|21
A|SUN|20250722|11:22:36.736590|S|100|52.38|0|100
A|SUNE|20250722|14:40:23.768326|S|100|1.64|0|100
A|SUNS|20250722|15:42:19.268770|S|1|10.61|0|1
A|SUSB|20250722|15:50:44.649725|S|88|25.13|0|88
A|SUUN|20250722|11:52:33.014104|S|96|1.45|0|96
A|SUUN|20250722|14:01:27.649234|S|100|1.465|0|100
A|SUUN|20250722|14:53:35.170997|S|100|1.45|0|100
A|SUUN|20250722|15:07:00.591657|S|100|1.47|0|100
A|SUUN|20250722|15:14:20.438129|S|100|1.48|0|100
A|SUZ|20250722|11:35:49.480783|S|100|9.235|0|100
A|SUZ|20250722|12:22:52.571534|S|100|9.24|0|100
A|SUZ|20250722|12:24:49.177480|S|3|9.24|0|3
A|SUZ|20250722|13:10:59.490350|S|100|9.24|0|100
A|SUZ|20250722|13:47:44.930503|S|100|9.24|0|100
A|SUZ|20250722|14:23:15.635763|S|2|9.23|0|2
A|SUZ|20250722|14:27:10.747341|S|200|9.23|0|200
A|SUZ|20250722|15:51:08.143664|S|400|9.23|0|400
A|SUZ|20250722|15:57:49.040692|S|100|9.22|0|100
A|SUZ|20250722|15:58:09.530013|S|100|9.21|0|100
A|SUZ|20250722|15:58:09.530013|S|100|9.21|0|100
A|SVC|20250722|10:18:33.408668|S|248|2.765|0|248
A|SVC|20250722|10:28:04.350658|S|248|2.775|0|248
A|SVC|20250722|10:33:16.082355|S|248|2.775|0|248
A|SVC|20250722|10:33:16.083068|S|248|2.775|0|248
A|SVC|20250722|10:47:03.290040|S|311|2.805|0|311
A|SVC|20250722|11:38:43.114489|S|100|2.89|0|100
A|SVC|20250722|11:42:33.834249|S|100|2.9|0|100
A|SVC|20250722|11:55:11.033647|S|100|2.9|0|100
A|SVC|20250722|12:10:44.687557|S|100|2.89|0|100
A|SVC|20250722|12:10:44.687646|S|100|2.89|0|100
A|SVC|20250722|12:16:13.597671|S|100|2.9|0|100
A|SVC|20250722|12:16:13.617467|S|100|2.91|0|100
A|SVC|20250722|12:17:34.038299|S|100|2.95|0|100
A|SVC|20250722|12:30:33.540682|S|100|2.905|0|100
A|SVC|20250722|12:30:53.542749|S|8|2.91|0|8
A|SVC|20250722|12:30:53.542775|S|38|2.91|0|38
A|SVC|20250722|12:31:28.353266|S|100|2.92|0|100
A|SVC|20250722|12:33:45.475231|S|100|2.905|0|100
A|SVC|20250722|12:33:45.478371|S|100|2.92|0|100
A|SVC|20250722|12:33:58.191437|S|100|2.91|0|100
A|SVC|20250722|12:40:04.829099|S|100|2.935|0|100
A|SVC|20250722|12:43:42.953375|S|200|2.945|0|200
A|SVC|20250722|13:20:50.572669|S|100|2.98|0|100
A|SVC|20250722|13:21:00.492446|S|100|2.99|0|100
A|SVC|20250722|13:21:51.694918|S|34|3.01|0|34
A|SVC|20250722|13:31:37.103444|S|100|3.015|0|100
A|SVC|20250722|14:12:18.826943|S|100|2.96|0|100
A|SVC|20250722|14:20:32.345625|S|100|2.93|0|100
A|SVC|20250722|14:22:15.468705|S|9|2.94|0|9
A|SVC|20250722|14:22:15.468730|S|91|2.94|0|91
A|SVC|20250722|14:22:25.459789|S|428|2.955|0|428
A|SVC|20250722|14:22:25.459789|S|26|2.96|0|26
A|SVC|20250722|14:29:41.592226|S|50|2.99|0|50
A|SVIX|20250722|09:55:15.017179|S|95|16.3|0|95
A|SVIX|20250722|09:56:28.950698|S|100|16.37|0|100
A|SVIX|20250722|10:06:31.175689|S|86|16.32|0|86
A|SVIX|20250722|10:08:56.535394|S|92|16.41|0|92
A|SVIX|20250722|13:56:55.395276|S|7|16.59|0|7
A|SVIX|20250722|14:00:10.125776|S|100|16.58|0|100
A|SVIX|20250722|14:18:07.321339|S|32|16.49|0|32
A|SVIX|20250722|14:32:17.624067|S|75|16.55|0|75
A|SVIX|20250722|15:21:27.111532|S|100|16.585|0|100
A|SVIX|20250722|15:25:38.179014|S|100|16.595|0|100
A|SVIX|20250722|15:25:38.179014|S|100|16.595|0|100
A|SVIX|20250722|15:25:38.179015|S|100|16.6|0|100
A|SVIX|20250722|15:56:36.515998|S|100|16.61|0|100
A|SVIX|20250722|15:59:38.915544|S|100|16.6|0|100
A|SVM|20250722|09:30:00.043603|E|22376|4.66|50432|39
A|SVM|20250722|09:30:00.043603|S|22376|4.66|50432|14640
A|SVM|20250722|09:30:10.058662|S|700|4.665|0|700
A|SVM|20250722|09:30:12.163680|S|25|4.65|0|25
A|SVM|20250722|09:30:12.163680|S|108|4.65|0|108
A|SVM|20250722|09:30:12.163681|S|20|4.65|0|20
A|SVM|20250722|09:30:12.163681|S|100|4.65|0|100
A|SVM|20250722|09:33:16.690155|S|100|4.68|0|100
A|SVM|20250722|09:33:16.690155|S|100|4.68|0|100
A|SVM|20250722|09:33:16.690156|S|300|4.68|0|300
A|SVM|20250722|09:33:16.690156|S|300|4.68|0|300
A|SVM|20250722|09:34:09.674084|S|700|4.64|0|700
A|SVM|20250722|09:34:50.101238|S|12|4.62|0|12
A|SVM|20250722|09:37:13.334466|S|315|4.61|0|315
A|SVM|20250722|09:37:13.334514|S|2|4.61|0|2
A|SVM|20250722|09:37:13.334514|S|4131|4.61|0|4131
A|SVM|20250722|09:37:13.334514|S|869|4.61|0|869
A|SVM|20250722|09:37:13.334514|S|485|4.61|0|485
A|SVM|20250722|09:37:13.334516|S|43|4.61|0|43
A|SVM|20250722|09:42:48.263693|S|600|4.62|0|600
A|SVM|20250722|09:48:34.480199|S|100|4.61|0|100
A|SVM|20250722|09:49:01.392641|S|100|4.61|0|100
A|SVM|20250722|09:49:01.392641|S|1600|4.61|0|1600
A|SVM|20250722|09:49:42.771099|S|100|4.61|0|100
A|SVM|20250722|09:49:42.775804|S|100|4.61|0|100
A|SVM|20250722|09:49:42.777678|S|100|4.61|0|100
A|SVM|20250722|09:51:14.417172|S|100|4.62|0|100
A|SVM|20250722|09:51:21.304071|S|45|4.62|0|45
A|SVM|20250722|09:53:19.642828|S|300|4.61|0|300
A|SVM|20250722|09:54:10.797060|S|3957|4.6|0|3957
A|SVM|20250722|09:54:10.797095|S|1545|4.6|0|1545
A|SVM|20250722|09:54:10.797096|S|500|4.6|0|500
A|SVM|20250722|09:54:10.797096|S|100|4.6|0|100
A|SVM|20250722|10:00:07.465450|S|23|4.58|0|23
A|SVM|20250722|10:01:51.470128|S|60|4.58|0|60
A|SVM|20250722|10:01:51.470128|S|20|4.58|0|20
A|SVM|20250722|10:01:56.841730|S|100|4.58|0|100
A|SVM|20250722|10:01:56.841730|S|1000|4.58|0|1000
A|SVM|20250722|10:01:56.841731|S|432|4.58|0|432
A|SVM|20250722|10:04:22.331036|S|100|4.61|0|100
A|SVM|20250722|10:05:24.635085|S|100|4.62|0|100
A|SVM|20250722|10:05:24.635210|S|100|4.62|0|100
A|SVM|20250722|10:05:24.635210|S|100|4.62|0|100
A|SVM|20250722|10:10:13.724769|S|40|4.63|0|40
A|SVM|20250722|10:10:45.514735|S|2200|4.63|0|2200
A|SVM|20250722|10:13:17.334839|S|79|4.65|0|79
A|SVM|20250722|10:14:13.676790|S|10|4.655|0|10
A|SVM|20250722|10:14:38.696684|S|100|4.645|0|100
A|SVM|20250722|10:15:53.896126|S|391|4.65|0|391
A|SVM|20250722|10:15:53.896307|S|9|4.65|0|9
A|SVM|20250722|10:15:53.896307|S|200|4.65|0|200
A|SVM|20250722|10:17:55.625274|S|100|4.645|0|100
A|SVM|20250722|10:18:19.131639|S|100|4.65|0|100
A|SVM|20250722|10:18:21.129190|S|1300|4.65|0|1300
A|SVM|20250722|10:19:19.322846|S|25|4.66|0|25
A|SVM|20250722|10:19:19.323191|S|75|4.66|0|75
A|SVM|20250722|10:20:07.688901|S|10|4.66|0|10
A|SVM|20250722|10:20:07.688901|S|94|4.66|0|94
A|SVM|20250722|10:20:07.688902|S|800|4.66|0|800
A|SVM|20250722|10:20:58.074858|S|3000|4.66|0|3000
A|SVM|20250722|10:20:58.074858|S|500|4.66|0|500
A|SVM|20250722|10:21:19.669316|S|100|4.67|0|100
A|SVM|20250722|10:21:19.669317|S|12|4.67|0|12
A|SVM|20250722|10:21:26.294291|S|100|4.67|0|100
A|SVM|20250722|10:22:39.966142|S|600|4.66|0|600
A|SVM|20250722|10:24:50.132815|S|10|4.65|0|10
A|SVM|20250722|10:25:04.586240|S|100|4.65|0|100
A|SVM|20250722|10:28:31.594529|S|100|4.66|0|100
A|SVM|20250722|10:30:17.655947|S|11|4.66|0|11
A|SVM|20250722|10:30:17.660188|E|100|4.65|0|100
A|SVM|20250722|10:30:17.660188|E|1153|4.655|0|1153
A|SVM|20250722|10:30:17.660189|E|347|4.65|0|347
A|SVM|20250722|10:32:31.310993|S|100|4.65|0|100
A|SVM|20250722|10:32:31.311031|S|100|4.65|0|100
A|SVM|20250722|10:32:31.311031|S|1100|4.65|0|1100
A|SVM|20250722|10:33:07.120269|S|45|4.66|0|45
A|SVM|20250722|10:33:07.120593|S|55|4.66|0|55
A|SVM|20250722|10:36:48.029700|S|100|4.67|0|100
A|SVM|20250722|10:39:00.926952|S|100|4.67|0|100
A|SVM|20250722|10:43:03.197900|S|372|4.68|0|372
A|SVM|20250722|10:43:03.198098|S|139|4.68|0|139
A|SVM|20250722|10:45:44.052699|S|100|4.685|0|100
A|SVM|20250722|10:45:56.984524|S|100|4.69|0|100
A|SVM|20250722|10:51:09.796142|S|100|4.675|0|100
A|SVM|20250722|10:51:53.728815|S|200|4.68|0|200
A|SVM|20250722|10:54:32.196048|S|100|4.685|0|100
A|SVM|20250722|10:55:43.498224|S|399|4.68|0|399
A|SVM|20250722|10:55:43.498224|S|1|4.68|0|1
A|SVM|20250722|10:56:19.826488|S|161|4.68|0|161
A|SVM|20250722|10:56:19.829682|S|156|4.68|0|156
A|SVM|20250722|10:56:19.829805|S|184|4.68|0|184
A|SVM|20250722|10:56:52.199215|S|100|4.68|0|100
A|SVM|20250722|10:56:52.199216|S|100|4.68|0|100
A|SVM|20250722|10:56:52.199216|S|900|4.68|0|900
A|SVM|20250722|10:56:52.199216|S|1300|4.68|0|1300
A|SVM|20250722|10:56:52.199218|S|400|4.68|0|400
A|SVM|20250722|10:57:34.575708|S|100|4.685|0|100
A|SVM|20250722|11:01:55.854457|S|1114|4.69|0|1114
A|SVM|20250722|11:01:55.854931|S|86|4.69|0|86
A|SVM|20250722|11:08:29.245242|S|100|4.705|0|100
A|SVM|20250722|11:09:49.015234|S|800|4.7|0|800
A|SVM|20250722|11:14:41.680538|S|100|4.7|0|100
A|SVM|20250722|11:17:10.793523|S|302|4.7|0|302
A|SVM|20250722|11:41:30.439985|S|100|4.73|0|100
A|SVM|20250722|11:44:35.438605|S|1|4.72|0|1
A|SVM|20250722|11:44:35.438605|S|100|4.72|0|100
A|SVM|20250722|11:47:31.118680|S|100|4.72|0|100
A|SVM|20250722|11:47:31.118680|S|600|4.72|0|600
A|SVM|20250722|11:47:31.118681|S|388|4.72|0|388
A|SVM|20250722|11:47:31.118681|S|300|4.72|0|300
A|SVM|20250722|11:53:04.241240|S|100|4.715|0|100
A|SVM|20250722|11:57:58.432926|S|100|4.72|0|100
A|SVM|20250722|11:57:58.432927|S|133|4.72|0|133
A|SVM|20250722|11:57:58.432927|S|100|4.72|0|100
A|SVM|20250722|11:57:58.432927|S|1800|4.72|0|1800
A|SVM|20250722|11:57:58.432927|S|100|4.72|0|100
A|SVM|20250722|11:57:58.432927|S|1|4.72|0|1
A|SVM|20250722|12:00:48.934650|S|100|4.715|0|100
A|SVM|20250722|12:06:57.789496|S|2|4.72|0|2
A|SVM|20250722|12:10:07.331545|S|100|4.73|0|100
A|SVM|20250722|12:10:22.649289|S|100|4.735|0|100
A|SVM|20250722|12:11:16.197901|S|493|4.73|0|493
A|SVM|20250722|12:22:25.194609|S|100|4.72|0|100
A|SVM|20250722|12:34:36.795051|S|41|4.72|0|41
A|SVM|20250722|12:41:15.926734|S|20|4.72|0|20
A|SVM|20250722|12:41:15.926734|S|1|4.72|0|1
A|SVM|20250722|12:41:15.926735|S|200|4.72|0|200
A|SVM|20250722|12:41:15.926735|S|100|4.72|0|100
A|SVM|20250722|12:46:06.574957|E|600|4.71|0|600
A|SVM|20250722|12:46:58.726505|S|300|4.71|0|300
A|SVM|20250722|12:47:02.153670|E|100|4.7|0|100
A|SVM|20250722|12:54:17.154064|S|100|4.72|0|100
A|SVM|20250722|12:58:09.373912|S|100|4.72|0|100
A|SVM|20250722|12:58:09.373912|S|100|4.72|0|100
A|SVM|20250722|12:58:09.373912|S|12|4.72|0|12
A|SVM|20250722|12:59:55.808841|S|2254|4.725|0|2254
A|SVM|20250722|13:00:39.863120|S|1|4.73|0|1
A|SVM|20250722|13:00:39.863120|S|400|4.73|0|400
A|SVM|20250722|13:00:39.863121|S|800|4.73|0|800
A|SVM|20250722|13:00:39.863121|S|10|4.73|0|10
A|SVM|20250722|13:22:02.516592|S|198|4.73|0|198
A|SVM|20250722|13:22:02.516592|S|100|4.73|0|100
A|SVM|20250722|13:27:12.157823|S|100|4.73|0|100
A|SVM|20250722|13:27:12.157823|S|500|4.73|0|500
A|SVM|20250722|13:27:12.157823|S|1900|4.73|0|1900
A|SVM|20250722|13:27:12.157823|S|100|4.73|0|100
A|SVM|20250722|13:27:12.157825|S|200|4.73|0|200
A|SVM|20250722|13:27:12.157826|S|200|4.73|0|200
A|SVM|20250722|13:27:12.157826|S|500|4.73|0|500
A|SVM|20250722|13:30:02.286843|S|3000|4.74|0|3000
A|SVM|20250722|13:36:32.890487|S|100|4.75|0|100
A|SVM|20250722|13:36:32.890488|S|100|4.75|0|100
A|SVM|20250722|13:36:32.890490|S|100|4.75|0|100
A|SVM|20250722|13:36:32.890490|S|100|4.75|0|100
A|SVM|20250722|13:36:32.890490|S|2800|4.75|0|2800
A|SVM|20250722|13:36:32.890490|S|700|4.75|0|700
A|SVM|20250722|13:42:45.619273|S|8|4.76|0|8
A|SVM|20250722|13:42:45.619273|S|1180|4.76|0|1180
A|SVM|20250722|13:43:19.488500|S|100|4.765|0|100
A|SVM|20250722|13:47:09.664034|S|100|4.765|0|100
A|SVM|20250722|13:48:23.827561|S|700|4.76|0|700
A|SVM|20250722|13:48:23.828618|S|1000|4.76|0|1000
A|SVM|20250722|13:54:24.117675|S|100|4.765|0|100
A|SVM|20250722|13:54:42.099943|S|1|4.765|0|1
A|SVM|20250722|14:19:04.747611|S|1|4.765|0|1
A|SVM|20250722|14:30:04.309410|S|400|4.77|0|400
A|SVM|20250722|14:30:04.309410|S|200|4.77|0|200
A|SVM|20250722|14:30:04.309410|S|100|4.77|0|100
A|SVM|20250722|14:32:27.029203|S|1100|4.77|0|1100
A|SVM|20250722|14:32:27.029204|S|21|4.77|0|21
A|SVM|20250722|14:32:27.029204|S|600|4.77|0|600
A|SVM|20250722|14:32:27.029204|S|100|4.77|0|100
A|SVM|20250722|14:34:19.539501|S|100|4.77|0|100
A|SVM|20250722|14:34:20.262698|S|600|4.77|0|600
A|SVM|20250722|14:34:20.262698|S|1300|4.77|0|1300
A|SVM|20250722|14:34:20.262699|S|1200|4.77|0|1200
A|SVM|20250722|14:34:20.262699|S|100|4.77|0|100
A|SVM|20250722|14:34:42.598326|S|3|4.78|0|3
A|SVM|20250722|14:49:07.501264|S|800|4.76|0|800
A|SVM|20250722|14:49:07.501264|S|100|4.76|0|100
A|SVM|20250722|15:00:49.182223|S|100|4.75|0|100
A|SVM|20250722|15:01:39.150994|S|124|4.75|0|124
A|SVM|20250722|15:01:39.151283|S|276|4.75|0|276
A|SVM|20250722|15:01:39.151435|S|13|4.74|0|13
A|SVM|20250722|15:01:39.151660|S|276|4.745|0|276
A|SVM|20250722|15:02:16.420998|S|400|4.75|0|400
A|SVM|20250722|15:02:16.420999|S|100|4.75|0|100
A|SVM|20250722|15:03:59.228357|S|100|4.76|0|100
A|SVM|20250722|15:03:59.229661|S|100|4.76|0|100
A|SVM|20250722|15:03:59.229883|S|100|4.76|0|100
A|SVM|20250722|15:10:39.251163|S|32|4.755|0|32
A|SVM|20250722|15:11:00.809867|S|100|4.75|0|100
A|SVM|20250722|15:11:00.809867|S|100|4.75|0|100
A|SVM|20250722|15:11:00.809867|S|500|4.75|0|500
A|SVM|20250722|15:11:00.809868|S|100|4.75|0|100
A|SVM|20250722|15:11:00.809868|S|41|4.75|0|41
A|SVM|20250722|15:13:31.858087|S|100|4.74|0|100
A|SVM|20250722|15:31:55.243540|S|300|4.745|0|300
A|SVM|20250722|15:40:12.348668|S|100|4.75|0|100
A|SVM|20250722|15:40:12.348668|S|1600|4.75|0|1600
A|SVM|20250722|15:40:12.348669|S|100|4.75|0|100
A|SVM|20250722|15:40:12.348669|S|800|4.75|0|800
A|SVM|20250722|15:40:12.348670|S|100|4.75|0|100
A|SVM|20250722|15:40:12.348671|S|200|4.75|0|200
A|SVM|20250722|15:40:22.267080|S|100|4.76|0|100
A|SVM|20250722|15:40:22.267080|S|4700|4.76|0|4700
A|SVM|20250722|15:40:22.267081|S|200|4.76|0|200
A|SVM|20250722|15:40:22.267081|S|100|4.76|0|100
A|SVM|20250722|15:40:54.752524|S|900|4.77|0|900
A|SVM|20250722|15:40:54.752524|S|100|4.77|0|100
A|SVM|20250722|15:40:54.752524|S|1100|4.77|0|1100
A|SVM|20250722|15:40:54.752526|S|100|4.77|0|100
A|SVM|20250722|15:40:54.757640|S|200|4.78|0|200
A|SVM|20250722|15:40:54.757640|S|100|4.78|0|100
A|SVM|20250722|15:40:54.757640|S|950|4.78|0|950
A|SVM|20250722|15:41:46.230789|S|10|4.78|0|10
A|SVM|20250722|15:42:08.960182|S|600|4.78|0|600
A|SVM|20250722|15:42:08.960182|S|200|4.78|0|200
A|SVM|20250722|15:45:08.599596|S|15|4.78|0|15
A|SVM|20250722|15:45:08.599596|S|100|4.78|0|100
A|SVM|20250722|15:45:08.599596|S|1800|4.78|0|1800
A|SVM|20250722|15:46:51.819342|S|500|4.77|0|500
A|SVM|20250722|15:49:59.030043|S|1878|4.765|0|1878
A|SVM|20250722|15:50:00.033406|S|222|4.77|0|222
A|SVM|20250722|15:50:06.029214|S|100|4.77|0|100
A|SVM|20250722|15:52:39.825817|S|100|4.765|0|100
A|SVM|20250722|15:53:43.931032|S|3400|4.77|0|3400
A|SVM|20250722|15:54:41.620013|S|141|4.775|0|141
A|SVM|20250722|15:57:04.483754|S|200|4.775|0|200
A|SVM|20250722|15:58:16.636708|S|2800|4.775|0|2800
A|SVM|20250722|15:58:16.636709|S|941|4.77|0|941
A|SVM|20250722|15:58:24.051068|S|600|4.77|0|600
A|SVM|20250722|15:58:24.051068|S|247|4.77|0|247
A|SVM|20250722|15:58:24.051068|S|253|4.77|0|253
A|SVM|20250722|15:58:45.589249|S|100|4.77|0|100
A|SVM|20250722|15:59:30.740444|S|47|4.77|0|47
A|SVM|20250722|15:59:30.740445|S|100|4.77|0|100
A|SVM|20250722|15:59:30.740445|S|53|4.77|0|53
A|SVM|20250722|15:59:30.740455|S|47|4.77|0|47
A|SVM|20250722|15:59:30.740456|S|53|4.77|0|53
A|SVM|20250722|15:59:30.740856|E|852|4.77|0|852
A|SVM|20250722|15:59:30.740856|E|800|4.77|0|800
A|SVM|20250722|15:59:30.740856|E|100|4.77|0|100
A|SVM|20250722|15:59:30.740857|E|48|4.77|0|48
A|SVM|20250722|16:00:00.047581|S|75380|4.77|75470|46674
A|SVOL|20250722|10:08:13.012363|S|100|17.17|0|100
A|SVRA|20250722|11:43:39.810488|S|24|2.35|0|24
A|SVRA|20250722|12:19:36.447037|S|53|2.34|0|53
A|SVRA|20250722|12:19:36.447052|S|47|2.34|0|47
A|SVRA|20250722|12:50:36.335186|S|9|2.33|0|9
A|SVRA|20250722|12:50:36.335199|S|91|2.33|0|91
A|SVRA|20250722|14:03:26.439063|S|29|2.34|0|29
A|SVRA|20250722|14:03:26.439090|S|10|2.34|0|10
A|SVRA|20250722|14:03:26.439149|S|61|2.34|0|61
A|SVRA|20250722|14:08:56.954967|S|10|2.33|0|10
A|SVRA|20250722|14:10:15.900307|S|100|2.34|0|100
A|SVRA|20250722|14:20:49.434628|S|100|2.35|0|100
A|SVRA|20250722|14:39:25.755902|S|14|2.38|0|14
A|SVRA|20250722|14:39:25.755935|S|100|2.38|0|100
A|SVRA|20250722|15:33:54.694013|S|141|2.38|0|141
A|SVRA|20250722|15:41:51.524459|S|200|2.395|0|200
A|SVRA|20250722|15:52:41.178377|S|200|2.395|0|200
A|SVRA|20250722|15:52:41.178993|S|100|2.395|0|100
A|SVV|20250722|12:17:14.450410|S|1|10.33|0|1
A|SVV|20250722|15:49:42.622183|S|60|10.34|0|60
A|SW|20250722|09:30:00.703445|S|100|44.865|0|100
A|SW|20250722|09:33:27.050637|S|200|45.385|0|200
A|SW|20250722|09:41:28.084182|S|100|45.37|0|100
A|SW|20250722|09:59:14.794493|S|175|45.3|0|175
A|SW|20250722|09:59:14.794522|S|24|45.3|0|24
A|SW|20250722|09:59:14.794522|S|25|45.3|0|25
A|SW|20250722|09:59:14.794523|S|55|45.3|0|55
A|SW|20250722|10:20:02.503115|S|100|45.53|0|100
A|SW|20250722|10:20:36.891260|S|100|45.52|0|100
A|SW|20250722|10:21:17.541782|S|99|45.545|0|99
A|SW|20250722|10:30:35.339932|S|50|45.58|0|50
A|SW|20250722|10:32:40.537254|S|100|45.59|0|100
A|SW|20250722|12:01:11.749260|S|100|45.86|0|100
A|SW|20250722|12:23:00.023005|S|100|45.89|0|100
A|SW|20250722|12:48:37.059155|S|5|45.89|0|5
A|SW|20250722|14:29:01.808518|S|7|46.01|0|7
A|SW|20250722|14:42:58.389863|S|100|46.095|0|100
A|SW|20250722|15:08:44.568700|S|100|46.07|0|100
A|SW|20250722|15:50:02.002584|S|150|46.28|0|150
A|SW|20250722|15:50:02.002662|S|150|46.28|0|150
A|SW|20250722|15:50:02.002734|S|100|46.28|0|100
A|SW|20250722|15:50:02.485610|S|150|46.27|0|150
A|SW|20250722|15:50:02.485706|S|150|46.27|0|150
A|SW|20250722|15:59:21.151833|S|100|46.265|0|100
A|SW|20250722|15:59:21.151945|S|100|46.265|0|100
A|SW|20250722|15:59:21.432584|S|30|46.255|0|30
A|SW|20250722|15:59:21.432754|S|170|46.255|0|170
A|SWBI|20250722|09:36:25.128143|S|75|8.05|0|75
A|SWBI|20250722|09:55:00.779620|S|1|8.04|0|1
A|SWBI|20250722|10:30:23.857640|S|95|8.07|0|95
A|SWBI|20250722|10:38:39.158555|S|122|8.07|0|122
A|SWBI|20250722|10:50:20.302861|S|121|8.07|0|121
A|SWBI|20250722|10:50:20.302861|S|1|8.07|0|1
A|SWBI|20250722|10:50:20.302861|S|122|8.07|0|122
A|SWBI|20250722|11:09:42.237604|S|56|8.06|0|56
A|SWBI|20250722|11:09:42.237942|S|62|8.06|0|62
A|SWBI|20250722|11:28:51.638408|S|136|8.17|0|136
A|SWBI|20250722|11:34:27.022901|S|145|8.15|0|145
A|SWBI|20250722|12:41:06.025463|S|100|8.18|0|100
A|SWBI|20250722|13:03:40.079710|S|44|8.18|0|44
A|SWBI|20250722|13:09:06.215830|S|100|8.21|0|100
A|SWBI|20250722|13:13:54.847250|S|100|8.23|0|100
A|SWBI|20250722|13:18:41.482345|S|15|8.24|0|15
A|SWBI|20250722|13:18:52.978375|S|100|8.23|0|100
A|SWBI|20250722|13:22:52.789693|S|100|8.24|0|100
A|SWBI|20250722|14:18:08.945622|S|100|8.26|0|100
A|SWBI|20250722|14:26:35.651311|S|100|8.27|0|100
A|SWBI|20250722|14:28:16.870141|S|100|8.26|0|100
A|SWBI|20250722|15:05:08.124144|S|100|8.28|0|100
A|SWBI|20250722|15:06:31.391241|S|10|8.28|0|10
A|SWIM|20250722|10:37:16.017900|S|67|6.66|0|67
A|SWIM|20250722|10:37:16.017915|S|22|6.66|0|22
A|SWIM|20250722|10:37:16.097974|S|100|6.68|0|100
A|SWIM|20250722|12:58:19.755061|S|100|6.71|0|100
A|SWIM|20250722|12:58:19.756167|S|35|6.73|0|35
A|SWIM|20250722|12:58:19.756614|S|65|6.73|0|65
A|SWIM|20250722|15:02:33.221848|S|120|6.92|0|120
A|SWK|20250722|10:11:08.391836|S|50|71.22|0|50
A|SWK|20250722|11:03:22.075349|S|10|71.23|0|10
A|SWK|20250722|11:28:29.974072|S|50|71.37|0|50
A|SWK|20250722|12:01:51.790992|S|1|71.67|0|1
A|SWK|20250722|12:06:11.107537|S|5|71.61|0|5
A|SWK|20250722|12:18:12.532079|S|100|71.85|0|100
A|SWK|20250722|14:14:39.101785|S|5|72.3|0|5
A|SWK|20250722|14:17:58.824133|S|75|72.35|0|75
A|SWK|20250722|14:17:58.824800|S|25|72.34|0|25
A|SWK|20250722|15:04:20.191035|S|50|72.65|0|50
A|SWK|20250722|15:08:35.050946|S|50|72.58|0|50
A|SWK|20250722|15:13:31.497745|S|198|72.48|0|198
A|SWK|20250722|15:31:05.539437|S|50|72.77|0|50
A|SWK|20250722|15:32:38.859216|S|100|72.78|0|100
A|SWK|20250722|15:51:46.454894|S|75|73.01|0|75
A|SWK|20250722|15:53:34.161060|S|84|73|0|84
A|SWK|20250722|15:53:34.161121|S|116|73|0|116
A|SWK|20250722|15:55:00.006483|S|98|73.01|0|98
A|SWK|20250722|15:55:00.006626|S|2|73.01|0|2
A|SWK|20250722|15:55:05.026062|S|36|73|0|36
A|SWK|20250722|15:55:05.026144|S|4|73|0|4
A|SWK|20250722|15:55:10.403705|S|11|72.99|0|11
A|SWKS|20250722|10:11:54.170968|S|200|72.87|0|200
A|SWKS|20250722|10:44:41.626124|S|100|72.955|0|100
A|SWKS|20250722|11:10:59.706562|S|5|72.75|0|5
A|SWKS|20250722|11:37:25.489100|S|2|72.97|0|2
A|SWKS|20250722|11:37:25.489100|S|2|72.97|0|2
A|SWKS|20250722|12:12:08.345875|S|100|72.7|0|100
A|SWKS|20250722|12:12:27.037462|S|50|72.73|0|50
A|SWKS|20250722|12:12:27.037487|S|50|72.73|0|50
A|SWKS|20250722|12:17:17.164396|S|100|72.92|0|100
A|SWKS|20250722|12:17:33.986837|S|5|72.93|0|5
A|SWKS|20250722|12:17:33.986837|S|95|72.93|0|95
A|SWKS|20250722|12:17:33.986918|S|5|72.93|0|5
A|SWKS|20250722|13:36:41.597162|S|179|72.68|0|179
A|SWKS|20250722|13:43:52.364200|S|100|72.8|0|100
A|SWKS|20250722|14:43:24.325822|S|50|73.11|0|50
A|SWKS|20250722|15:30:55.230389|S|3|73.18|0|3
A|SWKS|20250722|15:33:40.543699|S|40|73.28|0|40
A|SWKS|20250722|15:34:25.593667|S|100|73.3|0|100
A|SWKS|20250722|15:36:07.293693|S|50|73.33|0|50
A|SWKS|20250722|15:39:16.689323|S|50|73.45|0|50
A|SWKS|20250722|15:41:35.575080|S|1|73.37|0|1
A|SWKS|20250722|15:50:50.226610|S|70|73.4|0|70
A|SWKS|20250722|15:50:50.226642|S|30|73.4|0|30
A|SWKS|20250722|15:59:56.757629|S|11|73.35|0|11
A|SWP|20250722|13:59:36.161547|S|100|26.75|0|100
A|SWP|20250722|14:08:39.968629|S|100|26.77|0|100
A|SWX|20250722|10:22:03.315823|S|100|79.2|0|100
A|SWX|20250722|10:36:53.387611|S|118|79.66|0|118
A|SWX|20250722|10:36:53.387611|S|82|79.65|0|82
A|SWX|20250722|10:36:53.387692|S|82|79.66|0|82
A|SWX|20250722|12:27:10.834260|S|100|79.43|0|100
A|SWX|20250722|15:59:47.506014|S|46|79.48|0|46
A|SXC|20250722|11:53:50.143232|S|188|8.81|0|188
A|SXC|20250722|11:54:35.444613|S|100|8.81|0|100
A|SXC|20250722|12:08:28.227489|S|100|8.81|0|100
A|SXC|20250722|12:19:56.745447|S|100|8.8|0|100
A|SXC|20250722|12:27:47.875324|S|100|8.78|0|100
A|SXC|20250722|12:29:50.758716|S|14|8.75|0|14
A|SXC|20250722|12:29:50.758738|S|86|8.75|0|86
A|SXC|20250722|12:36:01.411103|S|100|8.76|0|100
A|SXC|20250722|12:39:11.886354|S|71|8.76|0|71
A|SXC|20250722|12:41:18.211060|S|4|8.75|0|4
A|SXC|20250722|12:52:16.730905|S|100|8.76|0|100
A|SXC|20250722|12:53:31.745472|S|100|8.77|0|100
A|SXC|20250722|13:04:15.948530|S|100|8.79|0|100
A|SXC|20250722|13:17:16.984274|S|100|8.79|0|100
A|SXC|20250722|13:33:58.637398|S|5|8.77|0|5
A|SXC|20250722|13:41:52.074262|S|100|8.78|0|100
A|SXC|20250722|14:00:14.302530|S|100|8.76|0|100
A|SXC|20250722|14:03:05.695853|S|100|8.77|0|100
A|SXC|20250722|14:10:37.051051|S|100|8.77|0|100
A|SXC|20250722|14:17:05.849283|S|100|8.76|0|100
A|SXC|20250722|14:22:56.330431|S|100|8.76|0|100
A|SXC|20250722|14:26:36.543055|S|75|8.75|0|75
A|SXC|20250722|14:28:45.021086|S|100|8.75|0|100
A|SXC|20250722|14:34:23.453948|S|31|8.74|0|31
A|SXC|20250722|14:36:30.041993|S|100|8.75|0|100
A|SXC|20250722|14:44:35.242645|S|34|8.76|0|34
A|SXC|20250722|14:44:35.242720|S|66|8.76|0|66
A|SXC|20250722|14:53:18.670465|S|24|8.77|0|24
A|SXC|20250722|15:05:20.738021|S|16|8.77|0|16
A|SXC|20250722|15:05:20.738093|S|84|8.77|0|84
A|SXC|20250722|15:11:45.409497|S|55|8.77|0|55
A|SXC|20250722|15:11:45.409514|S|45|8.77|0|45
A|SXC|20250722|15:47:15.059375|S|100|8.75|0|100
A|SXC|20250722|15:58:09.932111|S|100|8.73|0|100
A|SXC|20250722|15:58:31.717230|S|100|8.73|0|100
A|SXC|20250722|15:58:31.717230|S|100|8.73|0|100
A|SXI|20250722|10:04:07.837142|S|7|155.09|0|7
A|SXI|20250722|10:04:07.837686|S|7|155.03|0|7
A|SXI|20250722|12:52:14.903388|S|5|157.02|0|5
A|SXI|20250722|15:14:53.211043|S|10|158.17|0|10
A|SXI|20250722|15:17:06.419296|S|39|158.04|0|39
A|SXI|20250722|15:17:45.232843|S|18|158.08|0|18
A|SXI|20250722|15:19:56.761369|S|4|158.05|0|4
A|SXI|20250722|15:21:18.515348|S|39|158.03|0|39
A|SXT|20250722|09:37:52.277319|S|50|107.73|0|50
A|SXT|20250722|09:45:27.725089|S|25|107.96|0|25
A|SXT|20250722|09:48:40.365341|S|18|107.92|0|18
A|SXT|20250722|09:48:55.794984|S|7|107.99|0|7
A|SXT|20250722|09:48:58.404178|S|4|107.99|0|4
A|SXT|20250722|09:49:46.117417|S|100|108.13|0|100
A|SXT|20250722|09:50:11.420279|S|69|108.09|0|69
A|SXT|20250722|09:50:24.260545|S|50|108.18|0|50
A|SXT|20250722|09:51:00.394938|S|11|108.08|0|11
A|SXT|20250722|09:51:00.395030|S|28|108.08|0|28
A|SXT|20250722|09:51:48.639167|S|7|108.19|0|7
A|SXT|20250722|09:51:48.639175|S|4|108.19|0|4
A|SXT|20250722|09:51:48.639214|S|8|108.19|0|8
A|SXT|20250722|09:51:48.639259|S|29|108.19|0|29
A|SXT|20250722|09:52:07.307035|S|35|108.19|0|35
A|SXT|20250722|09:52:55.134361|S|5|108.19|0|5
A|SXT|20250722|09:53:47.623176|S|15|107.98|0|15
A|SXT|20250722|09:54:26.417999|S|9|107.62|0|9
A|SXT|20250722|09:55:49.781717|S|50|107.64|0|50
A|SXT|20250722|09:56:45.465575|S|26|107.5|0|26
A|SXT|20250722|09:56:49.112371|S|50|107.64|0|50
A|SXT|20250722|09:56:49.112380|S|10|107.64|0|10
A|SXT|20250722|09:56:49.113027|S|41|107.64|0|41
A|SXT|20250722|09:58:15.021493|S|5|107.6|0|5
A|SXT|20250722|10:00:27.082174|S|25|107.38|0|25
A|SXT|20250722|10:00:37.088275|S|25|107.38|0|25
A|SXT|20250722|10:03:10.252067|S|3|107.37|0|3
A|SXT|20250722|10:03:10.276554|S|5|107.37|0|5
A|SXT|20250722|10:03:11.924327|S|1|107.38|0|1
A|SXT|20250722|10:20:11.302333|S|43|106.93|0|43
A|SXT|20250722|10:43:04.298973|S|25|107.565|0|25
A|SXT|20250722|10:43:04.299062|S|25|107.565|0|25
A|SXT|20250722|11:58:32.634208|S|10|107.22|0|10
A|SXT|20250722|11:58:32.634208|S|90|107.21|0|90
A|SXT|20250722|15:55:59.332932|S|30|108.02|0|30
A|SXT|20250722|15:55:59.333109|S|30|108.01|0|30
A|SXT|20250722|15:59:48.437503|S|31|107.95|0|31
A|SXT|20250722|15:59:49.437939|S|85|107.96|0|85
A|SY|20250722|10:23:04.000616|E|100|5.32|0|100
A|SY|20250722|11:39:11.079604|S|100|5.39|0|100
A|SY|20250722|15:38:17.683835|S|100|5.26|0|100
A|SY|20250722|15:38:17.683848|S|7|5.26|0|7
A|SY|20250722|15:38:17.683860|S|14|5.26|0|14
A|SY|20250722|15:43:02.960788|S|200|5.3|0|200
A|SYBT|20250722|15:25:30.968317|S|1|79.5|0|1
A|SYBT|20250722|15:26:59.788179|S|48|79.5|0|48
A|SYBT|20250722|15:29:20.572421|S|1|79.5|0|1
A|SYBT|20250722|15:53:52.304025|S|24|78.64|0|24
A|SYBT|20250722|15:53:52.304025|S|45|78.65|0|45
A|SYBT|20250722|15:53:52.313787|S|69|78.63|0|69
A|SYBT|20250722|15:57:31.831989|S|45|78.21|0|45
A|SYBX|20250722|13:15:12.086246|S|100|1.69|0|100
A|SYBX|20250722|13:43:49.073680|S|100|1.56|0|100
A|SYBX|20250722|15:11:45.079821|S|41|1.62|0|41
A|SYBX|20250722|15:11:45.080171|S|56|1.62|0|56
A|SYF|20250722|09:30:03.729996|S|100|68.87|0|100
A|SYF|20250722|09:31:03.116468|S|100|68.88|0|100
A|SYF|20250722|09:33:31.229057|S|100|68.58|0|100
A|SYF|20250722|09:34:35.302438|S|100|68.285|0|100
A|SYF|20250722|09:35:21.914380|S|100|68.42|0|100
A|SYF|20250722|09:35:24.766650|S|100|68.53|0|100
A|SYF|20250722|09:36:05.891145|S|100|68.58|0|100
A|SYF|20250722|09:36:05.891923|S|100|68.59|0|100
A|SYF|20250722|09:37:04.956931|S|100|68.91|0|100
A|SYF|20250722|09:37:34.491478|S|100|69.04|0|100
A|SYF|20250722|09:38:56.705804|S|100|69|0|100
A|SYF|20250722|09:40:29.628876|S|100|69.28|0|100
A|SYF|20250722|09:52:05.955365|S|236|69.55|0|236
A|SYF|20250722|09:52:05.955365|S|174|69.55|0|174
A|SYF|20250722|09:52:32.629971|S|103|69.52|0|103
A|SYF|20250722|09:52:45.432816|S|100|69.625|0|100
A|SYF|20250722|09:54:22.517813|S|76|69.39|0|76
A|SYF|20250722|09:57:19.453926|S|200|69.69|0|200
A|SYF|20250722|09:57:19.454053|S|18|69.69|0|18
A|SYF|20250722|09:57:34.245250|S|2|69.62|0|2
A|SYF|20250722|09:58:06.037965|S|95|69.56|0|95
A|SYF|20250722|09:58:31.935607|S|18|69.58|0|18
A|SYF|20250722|09:58:31.936078|S|36|69.56|0|36
A|SYF|20250722|09:59:16.405812|S|34|69.43|0|34
A|SYF|20250722|10:00:32.194290|S|100|69.53|0|100
A|SYF|20250722|10:00:32.194290|S|160|69.53|0|160
A|SYF|20250722|10:00:32.194395|S|28|69.53|0|28
A|SYF|20250722|10:00:32.194395|S|76|69.53|0|76
A|SYF|20250722|10:02:18.365737|S|114|69.43|0|114
A|SYF|20250722|10:02:18.365737|S|142|69.43|0|142
A|SYF|20250722|10:02:18.365772|S|68|69.43|0|68
A|SYF|20250722|10:03:25.897946|S|167|69.67|0|167
A|SYF|20250722|10:03:25.897999|S|41|69.67|0|41
A|SYF|20250722|10:04:26.083924|S|1|69.58|0|1
A|SYF|20250722|10:04:27.281993|S|33|69.6|0|33
A|SYF|20250722|10:04:27.281994|S|85|69.6|0|85
A|SYF|20250722|10:28:59.396892|S|35|70.02|0|35
A|SYF|20250722|10:28:59.396913|S|65|70.02|0|65
A|SYF|20250722|10:49:14.962919|S|1|71.09|0|1
A|SYF|20250722|11:05:35.900017|S|25|70.64|0|25
A|SYF|20250722|11:09:49.306635|S|100|70.2|0|100
A|SYF|20250722|11:21:09.107240|S|100|70.5|0|100
A|SYF|20250722|14:18:11.321864|S|100|70.28|0|100
A|SYF|20250722|15:38:39.278177|S|216|70.63|0|216
A|SYF|20250722|15:41:17.297887|S|100|70.72|0|100
A|SYF|20250722|15:56:28.645002|S|100|70.76|0|100
A|SYF|20250722|15:56:28.645024|S|22|70.76|0|22
A|SYF|20250722|15:56:28.645092|S|78|70.76|0|78
A|SYF|20250722|15:56:28.645092|S|22|70.76|0|22
A|SYF|20250722|15:56:28.645180|S|78|70.76|0|78
A|SYF|20250722|15:56:28.645180|S|52|70.76|0|52
A|SYF|20250722|15:56:28.645201|S|50|70.76|0|50
A|SYF|20250722|15:56:28.645201|S|48|70.76|0|48
A|SYF|20250722|15:58:54.409546|S|4|70.8|0|4
A|SYF|20250722|15:58:54.409547|S|1|70.8|0|1
A|SYK|20250722|10:13:53.192420|S|200|393.29|0|200
A|SYK|20250722|10:23:49.151055|S|5|392.79|0|5
A|SYK|20250722|10:25:34.946401|S|4|392.86|0|4
A|SYK|20250722|10:25:34.946402|S|2|392.86|0|2
A|SYK|20250722|10:52:54.911577|S|7|392.38|0|7
A|SYK|20250722|10:53:00.262901|S|1|392.1|0|1
A|SYK|20250722|10:53:00.262902|S|1|392.1|0|1
A|SYK|20250722|10:53:00.262902|S|1|392.1|0|1
A|SYK|20250722|10:53:20.711359|S|100|391.93|0|100
A|SYK|20250722|10:56:57.189947|S|100|392.28|0|100
A|SYK|20250722|11:12:37.358128|S|100|392.14|0|100
A|SYK|20250722|11:12:37.684099|S|3|391.95|0|3
A|SYK|20250722|11:12:37.684110|S|2|391.95|0|2
A|SYK|20250722|11:12:37.684236|S|4|391.94|0|4
A|SYK|20250722|11:12:37.684621|S|1|391.93|0|1
A|SYK|20250722|13:51:57.778018|S|5|394.05|0|5
A|SYK|20250722|13:52:42.609826|S|5|393.96|0|5
A|SYK|20250722|14:45:04.579991|S|5|394.05|0|5
A|SYK|20250722|14:45:24.739529|S|5|393.9|0|5
A|SYK|20250722|15:24:57.026650|S|6|394.39|0|6
A|SYK|20250722|15:27:59.186766|S|1|394.48|0|1
A|SYK|20250722|15:27:59.186766|S|1|394.48|0|1
A|SYK|20250722|15:29:18.210317|S|100|394.46|0|100
A|SYK|20250722|15:48:14.847792|S|1|395.2|0|1
A|SYK|20250722|15:48:14.847792|S|1|395.2|0|1
A|SYK|20250722|15:49:25.306201|S|2|395.02|0|2
A|SYK|20250722|15:49:25.306201|S|1|395.02|0|1
A|SYK|20250722|15:53:03.572758|S|4|395.04|0|4
A|SYK|20250722|15:58:04.588485|S|1|395.54|0|1
A|SYK|20250722|15:58:04.588486|S|28|395.51|0|28
A|SYK|20250722|15:58:04.588486|S|1|395.51|0|1
A|SYK|20250722|15:58:04.588670|S|72|395.51|0|72
A|SYK|20250722|15:58:04.588670|S|94|395.51|0|94
A|SYK|20250722|15:58:04.588706|S|6|395.51|0|6
A|SYK|20250722|15:58:04.588706|S|100|395.51|0|100
A|SYK|20250722|15:58:04.588719|S|100|395.51|0|100
A|SYK|20250722|15:58:04.588719|S|6|395.51|0|6
A|SYK|20250722|15:59:00.509562|S|2|395.48|0|2
A|SYM|20250722|09:30:00.770871|E|27|49.17|0|27
A|SYM|20250722|09:59:56.901154|S|25|47.17|0|25
A|SYM|20250722|10:02:17.020863|S|62|46.96|0|62
A|SYM|20250722|10:02:34.044988|S|100|47.17|0|100
A|SYM|20250722|10:02:43.338586|S|100|47.205|0|100
A|SYM|20250722|10:26:26.621569|S|100|47.21|0|100
A|SYM|20250722|11:38:05.955980|E|2|48.42|0|2
A|SYM|20250722|11:38:41.237627|E|2|48.42|0|2
A|SYM|20250722|12:48:11.817496|E|2|48.19|0|2
A|SYM|20250722|14:25:36.278151|S|100|48.69|0|100
A|SYNA|20250722|09:38:42.729654|S|50|67.53|0|50
A|SYNA|20250722|14:29:45.484196|S|18|66.78|0|18
A|SYNA|20250722|15:38:26.144299|S|80|67.37|0|80
A|SYNA|20250722|15:47:19.475545|S|1|67.24|0|1
A|SYNX|20250722|10:38:05.263206|S|100|1.76|0|100
A|SYNX|20250722|13:51:11.191973|E|389|1.76|0|389
A|SYNX|20250722|13:51:11.192077|E|111|1.76|0|111
A|SYNX|20250722|15:51:00.005611|S|100|1.77|0|100
A|SYPR|20250722|15:00:35.760305|S|100|2.03|0|100
A|SYRE|20250722|15:57:01.871559|S|140|16.5|0|140
A|SYTA|20250722|09:32:12.196146|S|200|4.16|0|200
A|SYTA|20250722|09:47:51.975096|S|200|4.155|0|200
A|SYTA|20250722|10:11:15.295694|S|200|4.23|0|200
A|SYTA|20250722|10:13:21.912240|S|100|4.23|0|100
A|SYTA|20250722|10:22:35.904851|S|200|4.23|0|200
A|SYTA|20250722|11:26:53.726941|S|100|4.175|0|100
A|SYTA|20250722|12:05:06.041501|S|110|4.12|0|110
A|SYTA|20250722|13:53:39.045743|S|100|4.19|0|100
A|SYTA|20250722|13:59:59.583138|S|120|4.175|0|120
A|SYTA|20250722|14:24:48.359111|S|120|4.21|0|120
A|SYY|20250722|13:11:39.554811|S|10|79.54|0|10
A|SYY|20250722|15:14:52.215547|S|4|79.89|0|4
A|SYY|20250722|15:55:39.402459|S|13|80.13|0|13
A|SYY|20250722|15:58:43.948340|S|2|80.22|0|2
A|SYY|20250722|15:58:43.948340|S|5|80.22|0|5
A|T|20250722|09:31:36.895279|S|100|27.5|0|100
A|T|20250722|09:33:41.817432|S|100|27.51|0|100
A|T|20250722|09:33:41.817433|S|100|27.51|0|100
A|T|20250722|09:33:42.111522|S|100|27.48|0|100
A|T|20250722|09:34:02.175331|S|100|27.45|0|100
A|T|20250722|09:35:16.303238|S|56|27.39|0|56
A|T|20250722|09:35:16.303289|S|44|27.39|0|44
A|T|20250722|09:46:27.002789|S|100|27.61|0|100
A|T|20250722|09:48:08.466355|S|100|27.6|0|100
A|T|20250722|09:52:53.855356|S|200|27.755|0|200
A|T|20250722|09:56:10.954624|S|100|27.72|0|100
A|T|20250722|10:02:04.981060|S|100|27.73|0|100
A|T|20250722|10:02:04.981075|S|100|27.73|0|100
A|T|20250722|10:02:04.981164|S|100|27.73|0|100
A|T|20250722|10:02:04.981164|S|100|27.73|0|100
A|T|20250722|10:05:01.205021|S|100|27.7|0|100
A|T|20250722|10:09:22.961939|S|100|27.65|0|100
A|T|20250722|10:22:26.218270|S|100|27.58|0|100
A|T|20250722|10:22:26.218270|S|100|27.58|0|100
A|T|20250722|10:22:59.917256|S|100|27.555|0|100
A|T|20250722|10:23:52.578483|S|100|27.58|0|100
A|T|20250722|10:27:19.016630|S|100|27.62|0|100
A|T|20250722|10:27:19.016630|S|300|27.62|0|300
A|T|20250722|10:31:38.556862|S|100|27.625|0|100
A|T|20250722|10:36:51.267500|S|43|27.6|0|43
A|T|20250722|10:40:25.686907|S|11|27.53|0|11
A|T|20250722|10:40:25.687374|S|89|27.53|0|89
A|T|20250722|10:44:32.207310|S|100|27.52|0|100
A|T|20250722|10:44:32.207310|S|100|27.52|0|100
A|T|20250722|10:49:43.096399|S|100|27.51|0|100
A|T|20250722|10:49:43.096400|S|100|27.51|0|100
A|T|20250722|10:51:16.133874|S|28|27.5|0|28
A|T|20250722|10:51:16.134061|S|72|27.5|0|72
A|T|20250722|10:55:16.096897|S|100|27.53|0|100
A|T|20250722|10:55:16.096897|S|30|27.53|0|30
A|T|20250722|10:55:16.130404|S|100|27.53|0|100
A|T|20250722|10:55:16.130404|S|70|27.53|0|70
A|T|20250722|10:55:22.836741|S|88|27.52|0|88
A|T|20250722|10:55:22.836912|S|112|27.52|0|112
A|T|20250722|10:55:52.873927|S|100|27.51|0|100
A|T|20250722|10:59:20.683368|S|100|27.54|0|100
A|T|20250722|10:59:20.683368|S|300|27.54|0|300
A|T|20250722|10:59:43.001676|S|100|27.53|0|100
A|T|20250722|11:00:21.064913|S|100|27.52|0|100
A|T|20250722|11:04:51.807533|S|100|27.5|0|100
A|T|20250722|11:05:41.326835|S|100|27.5|0|100
A|T|20250722|11:06:48.998316|S|100|27.48|0|100
A|T|20250722|11:07:22.706695|S|100|27.48|0|100
A|T|20250722|11:07:25.367605|S|100|27.47|0|100
A|T|20250722|11:09:51.110179|S|100|27.52|0|100
A|T|20250722|11:09:51.110179|S|100|27.52|0|100
A|T|20250722|11:11:37.220615|S|100|27.53|0|100
A|T|20250722|11:11:37.220615|S|100|27.53|0|100
A|T|20250722|11:11:37.220615|S|5|27.53|0|5
A|T|20250722|11:11:37.251549|S|95|27.53|0|95
A|T|20250722|11:12:05.019750|S|100|27.52|0|100
A|T|20250722|11:12:05.019750|S|100|27.52|0|100
A|T|20250722|11:12:28.675378|S|100|27.5|0|100
A|T|20250722|11:18:53.538144|S|100|27.46|0|100
A|T|20250722|11:18:53.538144|S|100|27.46|0|100
A|T|20250722|11:24:21.581710|S|100|27.39|0|100
A|T|20250722|11:24:21.581710|S|145|27.39|0|145
A|T|20250722|11:27:01.271041|S|200|27.405|0|200
A|T|20250722|11:28:26.578400|S|100|27.41|0|100
A|T|20250722|11:28:26.578400|S|100|27.41|0|100
A|T|20250722|11:29:46.584575|S|100|27.4|0|100
A|T|20250722|11:29:46.584575|S|100|27.4|0|100
A|T|20250722|11:29:49.917006|S|100|27.38|0|100
A|T|20250722|11:29:49.917619|S|100|27.38|0|100
A|T|20250722|11:33:45.333188|S|400|27.345|0|400
A|T|20250722|11:35:46.296671|S|100|27.34|0|100
A|T|20250722|11:35:46.298448|S|400|27.335|0|400
A|T|20250722|11:36:29.771672|S|200|27.325|0|200
A|T|20250722|11:39:59.897358|S|100|27.3|0|100
A|T|20250722|11:39:59.897566|S|100|27.3|0|100
A|T|20250722|11:39:59.897566|S|200|27.3|0|200
A|T|20250722|11:39:59.897895|S|100|27.3|0|100
A|T|20250722|11:40:42.174278|S|100|27.29|0|100
A|T|20250722|11:41:10.228074|S|100|27.28|0|100
A|T|20250722|11:41:57.347637|S|100|27.28|0|100
A|T|20250722|11:43:45.116916|S|110|27.265|0|110
A|T|20250722|11:43:45.117702|S|100|27.26|0|100
A|T|20250722|11:44:24.967977|S|4|27.26|0|4
A|T|20250722|11:44:24.968016|S|1|27.26|0|1
A|T|20250722|11:44:24.968166|S|295|27.26|0|295
A|T|20250722|11:44:24.968166|S|100|27.26|0|100
A|T|20250722|11:44:26.422531|S|100|27.25|0|100
A|T|20250722|11:46:47.018356|S|100|27.26|0|100
A|T|20250722|11:51:55.131026|S|100|27.23|0|100
A|T|20250722|11:58:23.545181|S|100|27.3|0|100
A|T|20250722|11:58:23.545181|S|100|27.3|0|100
A|T|20250722|12:06:09.920474|S|100|27.345|0|100
A|T|20250722|12:08:04.671540|S|100|27.335|0|100
A|T|20250722|12:08:28.312551|S|1014|27.34|0|1014
A|T|20250722|12:19:34.544016|S|100|27.36|0|100
A|T|20250722|12:19:34.544017|S|100|27.36|0|100
A|T|20250722|12:24:06.911334|S|100|27.37|0|100
A|T|20250722|12:24:06.911334|S|247|27.37|0|247
A|T|20250722|12:24:06.911653|S|445|27.37|0|445
A|T|20250722|12:24:06.911653|S|100|27.37|0|100
A|T|20250722|12:25:03.641204|S|61|27.37|0|61
A|T|20250722|12:25:16.852239|S|83|27.36|0|83
A|T|20250722|12:25:16.852239|S|100|27.36|0|100
A|T|20250722|12:28:27.156270|S|100|27.355|0|100
A|T|20250722|12:31:16.478775|S|39|27.36|0|39
A|T|20250722|12:31:16.479554|S|61|27.36|0|61
A|T|20250722|12:40:05.957512|S|16|27.35|0|16
A|T|20250722|12:40:33.720834|S|100|27.35|0|100
A|T|20250722|12:44:25.994390|S|54|27.36|0|54
A|T|20250722|12:44:25.994672|S|246|27.36|0|246
A|T|20250722|12:45:23.300995|S|100|27.355|0|100
A|T|20250722|12:45:48.139468|S|14|27.35|0|14
A|T|20250722|12:46:52.353759|E|100|27.35|0|100
A|T|20250722|12:46:52.353759|E|100|27.35|0|100
A|T|20250722|12:50:41.671158|S|61|27.36|0|61
A|T|20250722|12:50:50.396138|S|59|27.36|0|59
A|T|20250722|12:50:50.396349|S|41|27.36|0|41
A|T|20250722|13:04:41.293288|S|100|27.32|0|100
A|T|20250722|13:04:41.293288|S|100|27.32|0|100
A|T|20250722|13:09:45.920390|S|300|27.32|0|300
A|T|20250722|13:11:04.239535|S|10|27.32|0|10
A|T|20250722|13:13:48.148613|S|200|27.31|0|200
A|T|20250722|13:21:30.097162|S|100|27.35|0|100
A|T|20250722|13:23:19.106660|S|100|27.36|0|100
A|T|20250722|13:23:19.106660|S|100|27.36|0|100
A|T|20250722|13:23:56.608305|S|100|27.35|0|100
A|T|20250722|13:23:56.608305|S|100|27.35|0|100
A|T|20250722|13:30:07.467722|S|1307|27.33|0|1307
A|T|20250722|13:32:41.739126|S|100|27.34|0|100
A|T|20250722|13:32:41.739127|S|100|27.34|0|100
A|T|20250722|13:32:41.739127|S|300|27.34|0|300
A|T|20250722|13:32:41.739127|S|125|27.34|0|125
A|T|20250722|13:32:56.253356|S|100|27.33|0|100
A|T|20250722|13:39:56.532543|S|1|27.34|0|1
A|T|20250722|13:39:56.532675|S|99|27.34|0|99
A|T|20250722|13:39:56.532675|S|100|27.34|0|100
A|T|20250722|13:39:56.532676|S|125|27.34|0|125
A|T|20250722|13:43:23.662700|S|100|27.33|0|100
A|T|20250722|13:50:32.048020|S|100|27.33|0|100
A|T|20250722|13:50:32.048020|S|100|27.33|0|100
A|T|20250722|13:53:55.930404|S|200|27.325|0|200
A|T|20250722|13:54:25.545873|S|300|27.32|0|300
A|T|20250722|14:00:52.720717|S|111|27.325|0|111
A|T|20250722|14:00:52.912987|S|100|27.32|0|100
A|T|20250722|14:00:52.912988|S|100|27.32|0|100
A|T|20250722|14:07:23.299731|S|14|27.34|0|14
A|T|20250722|14:07:23.300630|S|86|27.34|0|86
A|T|20250722|14:07:26.421333|S|100|27.33|0|100
A|T|20250722|14:09:02.679812|S|200|27.325|0|200
A|T|20250722|14:12:08.967299|S|36|27.33|0|36
A|T|20250722|14:12:08.967299|S|100|27.33|0|100
A|T|20250722|14:12:08.967718|S|64|27.33|0|64
A|T|20250722|14:13:07.820738|S|100|27.315|0|100
A|T|20250722|14:20:41.250755|S|1160|27.345|0|1160
A|T|20250722|14:25:09.267652|S|85|27.35|0|85
A|T|20250722|14:25:09.267945|S|100|27.35|0|100
A|T|20250722|14:25:09.267945|S|15|27.35|0|15
A|T|20250722|14:28:07.927161|S|3|27.34|0|3
A|T|20250722|14:28:07.928446|S|42|27.34|0|42
A|T|20250722|14:28:07.938786|S|55|27.34|0|55
A|T|20250722|14:30:03.832315|S|6|27.35|0|6
A|T|20250722|14:31:34.742397|S|94|27.35|0|94
A|T|20250722|14:35:02.240674|S|100|27.345|0|100
A|T|20250722|14:36:17.381271|S|271|27.325|0|271
A|T|20250722|14:36:17.381321|S|200|27.325|0|200
A|T|20250722|14:36:17.382193|S|100|27.325|0|100
A|T|20250722|14:41:48.063195|S|600|27.355|0|600
A|T|20250722|14:41:55.305693|S|46|27.35|0|46
A|T|20250722|14:45:17.836539|S|100|27.34|0|100
A|T|20250722|14:45:17.836539|S|100|27.34|0|100
A|T|20250722|14:51:08.984469|S|100|27.31|0|100
A|T|20250722|14:54:54.679716|S|700|27.315|0|700
A|T|20250722|14:54:54.679716|S|100|27.315|0|100
A|T|20250722|14:55:50.464018|S|100|27.315|0|100
A|T|20250722|14:59:18.977374|S|200|27.31|0|200
A|T|20250722|15:01:25.741685|S|300|27.315|0|300
A|T|20250722|15:01:39.628407|S|100|27.31|0|100
A|T|20250722|15:02:15.552378|S|200|27.315|0|200
A|T|20250722|15:05:35.843102|S|100|27.32|0|100
A|T|20250722|15:07:09.187256|S|198|27.32|0|198
A|T|20250722|15:07:09.187368|S|2|27.32|0|2
A|T|20250722|15:14:01.378255|S|103|27.325|0|103
A|T|20250722|15:14:23.371603|S|40|27.31|0|40
A|T|20250722|15:14:23.371709|S|60|27.31|0|60
A|T|20250722|15:16:43.824163|S|200|27.315|0|200
A|T|20250722|15:18:43.551732|S|1451|27.345|0|1451
A|T|20250722|15:18:43.552988|S|1451|27.345|0|1451
A|T|20250722|15:18:43.554309|S|1451|27.345|0|1451
A|T|20250722|15:18:43.555228|S|1451|27.345|0|1451
A|T|20250722|15:21:25.656212|S|100|27.4|0|100
A|T|20250722|15:21:25.656212|S|500|27.4|0|500
A|T|20250722|15:22:23.884656|S|100|27.395|0|100
A|T|20250722|15:26:56.077773|S|1300|27.395|0|1300
A|T|20250722|15:27:39.196801|S|200|27.395|0|200
A|T|20250722|15:27:40.189732|S|100|27.395|0|100
A|T|20250722|15:27:40.189732|S|1814|27.395|0|1814
A|T|20250722|15:27:40.189819|S|1814|27.395|0|1814
A|T|20250722|15:29:00.789130|S|1400|27.395|0|1400
A|T|20250722|15:29:00.965406|S|414|27.395|0|414
A|T|20250722|15:29:01.086322|S|1814|27.395|0|1814
A|T|20250722|15:30:04.174303|S|200|27.4|0|200
A|T|20250722|15:30:04.205823|S|100|27.4|0|100
A|T|20250722|15:30:25.211549|S|100|27.39|0|100
A|T|20250722|15:30:26.198192|S|200|27.385|0|200
A|T|20250722|15:31:45.533637|S|100|27.345|0|100
A|T|20250722|15:32:07.750655|S|810|27.345|0|810
A|T|20250722|15:32:07.750655|S|490|27.345|0|490
A|T|20250722|15:32:07.750655|S|200|27.345|0|200
A|T|20250722|15:32:20.896078|S|500|27.345|0|500
A|T|20250722|15:32:20.898632|S|100|27.345|0|100
A|T|20250722|15:32:26.487842|S|390|27.345|0|390
A|T|20250722|15:32:26.487843|S|1610|27.345|0|1610
A|T|20250722|15:38:02.967637|S|11|27.35|0|11
A|T|20250722|15:41:47.353233|S|400|27.375|0|400
A|T|20250722|15:41:47.353308|S|400|27.375|0|400
A|T|20250722|15:41:47.353363|S|400|27.375|0|400
A|T|20250722|15:41:47.353386|S|400|27.37|0|400
A|T|20250722|15:41:47.363031|S|100|27.365|0|100
A|T|20250722|15:41:47.366961|S|100|27.36|0|100
A|T|20250722|15:42:39.032019|S|100|27.355|0|100
A|T|20250722|15:42:39.032551|S|370|27.355|0|370
A|T|20250722|15:43:19.416788|S|100|27.365|0|100
A|T|20250722|15:43:31.330601|S|50|27.37|0|50
A|T|20250722|15:43:31.330823|S|50|27.37|0|50
A|T|20250722|15:44:34.725119|S|200|27.37|0|200
A|T|20250722|15:44:34.725120|S|95|27.37|0|95
A|T|20250722|15:45:10.818996|S|100|27.38|0|100
A|T|20250722|15:48:13.166097|S|100|27.385|0|100
A|T|20250722|15:48:13.166097|S|100|27.385|0|100
A|T|20250722|15:48:15.762952|S|1814|27.375|0|1814
A|T|20250722|15:48:15.795847|S|1814|27.375|0|1814
A|T|20250722|15:49:32.129576|S|100|27.365|0|100
A|T|20250722|15:54:52.094807|S|20|27.31|0|20
A|T|20250722|15:55:38.635849|S|100|27.32|0|100
A|T|20250722|15:57:47.584652|S|50|27.35|0|50
A|T|20250722|15:58:30.621840|S|100|27.365|0|100
A|T|20250722|15:58:59.351068|S|5|27.38|0|5
A|T|20250722|15:58:59.359006|S|100|27.385|0|100
A|T|20250722|15:58:59.366276|S|300|27.385|0|300
A|T|20250722|15:59:16.833392|S|100|27.405|0|100
A|T|20250722|15:59:45.599502|S|100|27.395|0|100
A|T|20250722|15:59:48.830928|S|100|27.405|0|100
A|T|20250722|15:59:49.599990|S|600|27.405|0|600
A|T|20250722|15:59:49.599990|S|100|27.405|0|100
A|T PRC|20250722|15:01:28.445146|S|100|19.205|0|100
A|T PRC|20250722|15:01:28.452621|S|100|19.205|0|100
A|TAC|20250722|14:27:02.656492|S|100|12.22|0|100
A|TAC|20250722|15:55:26.431236|S|200|12.26|0|200
A|TAC|20250722|15:55:26.431236|S|900|12.26|0|900
A|TAC|20250722|15:57:06.378959|S|100|12.25|0|100
A|TACO|20250722|11:33:03.345614|S|100|10.485|0|100
A|TACO|20250722|12:00:53.073653|S|100|10.49|0|100
A|TACOU|20250722|11:36:26.891520|S|100|10.89|0|100
A|TACOU|20250722|11:42:54.855745|S|100|10.95|0|100
A|TACT|20250722|13:38:27.117311|S|100|3.75|0|100
A|TAK|20250722|09:31:51.646013|S|23|14.45|0|23
A|TAK|20250722|10:15:25.013855|S|100|14.585|0|100
A|TAK|20250722|10:17:22.475663|S|100|14.575|0|100
A|TAK|20250722|10:18:54.434210|S|100|14.585|0|100
A|TAK|20250722|10:23:54.343269|S|100|14.545|0|100
A|TAK|20250722|11:17:20.217484|S|96|14.5|0|96
A|TAK|20250722|11:19:10.416470|S|100|14.505|0|100
A|TAK|20250722|11:44:39.399039|S|100|14.51|0|100
A|TAK|20250722|11:49:48.326276|S|100|14.525|0|100
A|TAK|20250722|11:49:50.321459|S|100|14.525|0|100
A|TAK|20250722|11:54:30.363634|S|106|14.535|0|106
A|TAK|20250722|11:54:30.364487|S|212|14.535|0|212
A|TAK|20250722|11:54:30.453324|S|424|14.535|0|424
A|TAK|20250722|11:54:42.076844|S|100|14.535|0|100
A|TAK|20250722|12:08:43.494361|S|100|14.535|0|100
A|TAK|20250722|12:45:49.801486|S|100|14.575|0|100
A|TAK|20250722|13:14:11.080295|S|100|14.55|0|100
A|TAK|20250722|14:16:50.976674|S|100|14.565|0|100
A|TAK|20250722|14:17:11.285068|S|100|14.565|0|100
A|TAK|20250722|14:29:53.117827|S|100|14.56|0|100
A|TAK|20250722|14:49:36.573966|S|100|14.555|0|100
A|TAK|20250722|15:01:49.560036|S|200|14.545|0|200
A|TAK|20250722|15:22:28.471719|S|200|14.555|0|200
A|TAK|20250722|15:33:18.847350|S|10|14.55|0|10
A|TAK|20250722|15:41:47.362853|S|100|14.555|0|100
A|TAK|20250722|15:41:47.363465|S|100|14.555|0|100
A|TAK|20250722|15:50:00.488975|S|100|14.57|0|100
A|TAK|20250722|15:55:39.057276|S|2|14.555|0|2
A|TAK|20250722|15:58:38.208956|S|1|14.555|0|1
A|TAL|20250722|09:37:30.259415|S|400|10.35|0|400
A|TAL|20250722|09:37:30.259538|S|400|10.35|0|400
A|TAL|20250722|10:00:18.020864|S|140|10.435|0|140
A|TAL|20250722|10:03:45.466648|S|500|10.45|0|500
A|TAL|20250722|10:24:39.804611|S|40|10.495|0|40
A|TAL|20250722|10:53:08.965136|S|100|10.475|0|100
A|TAL|20250722|11:13:35.036307|S|400|10.4|0|400
A|TAL|20250722|11:41:12.408611|S|1096|10.53|0|1096
A|TAL|20250722|11:57:32.333985|S|100|10.59|0|100
A|TAL|20250722|12:05:45.705500|S|100|10.53|0|100
A|TAL|20250722|12:19:08.882012|S|79|10.53|0|79
A|TAL|20250722|12:29:49.818337|S|100|10.51|0|100
A|TAL|20250722|12:30:46.261332|S|300|10.5|0|300
A|TAL|20250722|12:38:51.436374|S|100|10.45|0|100
A|TAL|20250722|12:40:21.438163|S|477|10.44|0|477
A|TAL|20250722|12:40:21.438229|S|100|10.44|0|100
A|TAL|20250722|12:40:21.438229|S|323|10.44|0|323
A|TAL|20250722|12:43:29.240836|S|100|10.43|0|100
A|TAL|20250722|13:08:10.493606|S|6|10.45|0|6
A|TAL|20250722|13:28:23.141467|S|66|10.48|0|66
A|TAL|20250722|14:22:41.812525|S|100|10.47|0|100
A|TAL|20250722|14:34:32.475832|S|100|10.495|0|100
A|TAL|20250722|15:41:24.330443|S|100|10.495|0|100
A|TAL|20250722|15:48:05.604096|S|100|10.495|0|100
A|TAL|20250722|15:48:35.624950|S|100|10.495|0|100
A|TAL|20250722|15:49:12.692016|S|100|10.495|0|100
A|TAL|20250722|15:51:21.372982|S|100|10.515|0|100
A|TAL|20250722|15:51:51.386357|S|100|10.515|0|100
A|TAL|20250722|15:52:36.417470|S|100|10.515|0|100
A|TAL|20250722|15:53:21.432143|S|100|10.515|0|100
A|TAL|20250722|15:54:37.946954|S|100|10.505|0|100
A|TAL|20250722|15:55:22.984697|S|100|10.505|0|100
A|TAL|20250722|15:55:37.991409|S|100|10.505|0|100
A|TAL|20250722|15:55:52.998025|S|100|10.505|0|100
A|TALK|20250722|11:22:37.900062|S|100|2.59|0|100
A|TALK|20250722|12:04:39.361230|S|1|2.595|0|1
A|TALK|20250722|13:08:05.142753|S|200|2.595|0|200
A|TALK|20250722|15:29:28.118976|S|300|2.585|0|300
A|TALK|20250722|15:29:28.118976|S|300|2.585|0|300
A|TALK|20250722|15:45:14.112899|S|571|2.595|0|571
A|TALK|20250722|15:45:14.112900|S|129|2.595|0|129
A|TALK|20250722|15:47:56.763321|S|11|2.6|0|11
A|TALK|20250722|15:55:00.083417|S|400|2.595|0|400
A|TALK|20250722|15:58:08.104277|S|400|2.605|0|400
A|TALK|20250722|15:58:08.116057|S|100|2.605|0|100
A|TALK|20250722|15:58:25.102527|S|300|2.605|0|300
A|TALK|20250722|15:59:03.894210|S|200|2.605|0|200
A|TALK|20250722|15:59:16.095308|S|200|2.605|0|200
A|TALK|20250722|15:59:28.094536|S|100|2.605|0|100
A|TALO|20250722|11:30:47.519635|S|100|8.41|0|100
A|TALO|20250722|13:09:00.038208|S|273|8.44|0|273
A|TALO|20250722|13:09:00.038234|S|25|8.44|0|25
A|TALO|20250722|13:24:16.948735|S|100|8.47|0|100
A|TALO|20250722|13:25:14.419505|S|1|8.465|0|1
A|TALO|20250722|14:26:13.355605|S|100|8.44|0|100
A|TAN|20250722|10:56:15.128268|S|100|39.49|0|100
A|TAN|20250722|15:42:28.971074|S|69|40.22|0|69
A|TAN|20250722|15:56:31.830437|S|96|40.15|0|96
A|TANH|20250722|11:55:10.688372|S|100|1.92|0|100
A|TANH|20250722|12:41:47.367751|S|32|2|0|32
A|TANH|20250722|14:20:58.488402|S|35|2|0|35
A|TANH|20250722|14:28:49.929148|S|35|2|0|35
A|TANH|20250722|14:52:45.770359|S|300|2.045|0|300
A|TAOX|20250722|15:47:03.674940|S|100|8.795|0|100
A|TAP|20250722|09:56:10.938925|S|71|51.41|0|71
A|TAP|20250722|10:27:16.957921|S|50|51.27|0|50
A|TAP|20250722|10:55:52.875950|S|100|51.11|0|100
A|TAP|20250722|10:59:47.773962|S|20|51.12|0|20
A|TAP|20250722|11:32:01.111018|S|100|51.24|0|100
A|TAP|20250722|12:08:33.565882|S|2|51.33|0|2
A|TAP|20250722|12:12:15.125577|S|110|51.33|0|110
A|TAP|20250722|12:12:15.125594|S|3|51.34|0|3
A|TAP|20250722|12:13:45.177263|S|74|51.36|0|74
A|TAP|20250722|12:13:45.177331|S|4|51.36|0|4
A|TAP|20250722|13:33:42.124216|S|55|51.45|0|55
A|TAP|20250722|15:16:07.092541|S|41|51.37|0|41
A|TAP|20250722|15:28:48.646584|S|1|51.41|0|1
A|TAP|20250722|15:29:51.153956|S|1|51.39|0|1
A|TAP|20250722|15:52:04.507975|S|10|51.49|0|10
A|TARA|20250722|09:33:19.630828|S|100|3.42|0|100
A|TARA|20250722|09:33:19.630828|S|100|3.42|0|100
A|TARA|20250722|09:40:05.008627|S|100|3.36|0|100
A|TARA|20250722|11:23:33.479423|S|35|3.36|0|35
A|TARA|20250722|11:23:33.479423|S|23|3.36|0|23
A|TARA|20250722|11:23:33.479482|S|21|3.36|0|21
A|TARA|20250722|11:23:34.315643|S|1|3.35|0|1
A|TARA|20250722|15:55:54.658835|S|100|3.335|0|100
A|TARK|20250722|15:46:06.610734|S|100|66.22|0|100
A|TARS|20250722|11:37:02.821192|S|1|42.56|0|1
A|TARS|20250722|15:56:12.311791|S|700|42.51|0|700
A|TASK|20250722|14:04:27.074357|S|31|17.05|0|31
A|TATT|20250722|11:55:08.288337|S|1|31.2|0|1
A|TATT|20250722|12:11:31.875893|S|1|31.23|0|1
A|TATT|20250722|15:14:47.003042|S|100|31.27|0|100
A|TATT|20250722|15:23:33.541994|S|23|31.2|0|23
A|TATT|20250722|15:36:55.004017|S|100|31.31|0|100
A|TAYD|20250722|15:22:30.129365|S|2|46.73|0|2
A|TAYD|20250722|15:22:30.129606|S|7|46.73|0|7
A|TAYD|20250722|15:25:55.137031|S|11|46.73|0|11
A|TAYD|20250722|15:47:35.131679|S|12|47.49|0|12
A|TBB|20250722|09:52:04.411400|S|22|22.6|0|22
A|TBBB|20250722|09:56:14.485672|S|10|26.04|0|10
A|TBBB|20250722|09:58:45.195094|S|100|26|0|100
A|TBBB|20250722|15:07:43.537257|S|100|25.89|0|100
A|TBBK|20250722|13:25:03.019592|S|1|69.25|0|1
A|TBBK|20250722|13:25:27.636785|S|3|69.32|0|3
A|TBBK|20250722|14:26:39.608931|S|50|69.53|0|50
A|TBBK|20250722|15:10:29.240640|S|1|69.38|0|1
A|TBBK|20250722|15:11:48.669817|S|16|69.38|0|16
A|TBBK|20250722|15:17:19.292115|S|1|69.46|0|1
A|TBBK|20250722|15:18:21.825576|S|1|69.51|0|1
A|TBBK|20250722|15:45:50.006225|S|4|69.58|0|4
A|TBBK|20250722|15:45:50.006225|S|4|69.58|0|4
A|TBBK|20250722|15:45:50.006226|S|4|69.58|0|4
A|TBCH|20250722|14:58:21.943408|S|5|13.67|0|5
A|TBFC|20250722|13:28:19.067071|S|1|27.18|0|1
A|TBI|20250722|13:57:32.489391|S|100|7.48|0|100
A|TBLA|20250722|11:22:34.148877|S|100|3.57|0|100
A|TBLA|20250722|12:04:15.314840|S|422|3.55|0|422
A|TBLA|20250722|12:35:57.293328|S|10|3.54|0|10
A|TBLA|20250722|12:57:59.628623|S|1|3.535|0|1
A|TBLA|20250722|15:18:58.496704|S|100|3.52|0|100
A|TBLA|20250722|15:56:04.503123|S|100|3.525|0|100
A|TBN|20250722|15:50:04.593092|S|153|19.41|0|153
A|TBPH|20250722|10:33:30.061122|S|32|11.32|0|32
A|TBPH|20250722|11:48:29.567401|S|6|11.29|0|6
A|TBRG|20250722|15:15:58.076390|S|1|22.43|0|1
A|TBT|20250722|13:00:19.651003|S|21|36.24|0|21
A|TBT|20250722|13:00:19.651073|S|69|36.24|0|69
A|TBT|20250722|15:42:10.800587|S|80|36.35|0|80
A|TBT|20250722|15:42:10.800587|S|97|36.35|0|97
A|TCAF|20250722|13:24:27.615543|S|100|36.015|0|100
A|TCAF|20250722|14:15:52.779964|S|100|36.035|0|100
A|TCAF|20250722|14:42:20.764920|S|100|36.07|0|100
A|TCAF|20250722|14:42:20.764921|S|200|36.07|0|200
A|TCBI|20250722|10:19:42.258511|S|2|88.41|0|2
A|TCBI|20250722|10:19:42.258511|S|1|88.41|0|1
A|TCBI|20250722|10:19:42.258512|S|3|88.41|0|3
A|TCBI|20250722|10:19:42.258512|S|4|88.41|0|4
A|TCBI|20250722|14:55:05.156079|S|95|88.7|0|95
A|TCBI|20250722|15:16:24.958332|S|60|88.61|0|60
A|TCBI|20250722|15:22:06.527051|S|100|88.84|0|100
A|TCBI|20250722|15:40:00.947394|S|11|88.97|0|11
A|TCBI|20250722|15:40:00.947410|S|89|88.97|0|89
A|TCBI|20250722|15:47:06.710259|S|1|89.17|0|1
A|TCBI|20250722|15:51:58.793211|S|7|89.12|0|7
A|TCBI|20250722|15:51:58.793259|S|93|89.12|0|93
A|TCBX|20250722|14:12:45.263931|S|1|36.12|0|1
A|TCBX|20250722|15:29:56.738656|S|1|35.86|0|1
A|TCI|20250722|14:27:38.385274|S|25|41.71|0|25
A|TCOM|20250722|09:49:01.496464|S|110|62.52|0|110
A|TCOM|20250722|09:57:09.410448|S|105|62.55|0|105
A|TCOM|20250722|10:01:38.159785|S|103|62.62|0|103
A|TCOM|20250722|10:06:15.675916|S|15|62.8|0|15
A|TCOM|20250722|10:07:10.218513|S|15|62.795|0|15
A|TCOM|20250722|10:37:22.403927|S|26|63.31|0|26
A|TCOM|20250722|10:37:50.451286|S|26|63.3|0|26
A|TCOM|20250722|10:52:39.512273|S|100|63.37|0|100
A|TCOM|20250722|11:02:43.002047|S|23|63.425|0|23
A|TCOM|20250722|11:52:01.861900|S|60|63.52|0|60
A|TCOM|20250722|13:18:41.677118|S|100|63.5|0|100
A|TCOM|20250722|15:26:30.153911|S|100|63.4|0|100
A|TCOM|20250722|15:39:37.738366|S|100|63.34|0|100
A|TCPC|20250722|11:16:06.267102|S|100|7.605|0|100
A|TCPC|20250722|11:47:37.885366|S|67|7.62|0|67
A|TCPC|20250722|11:47:37.885386|S|33|7.62|0|33
A|TCPC|20250722|12:02:48.741197|S|59|7.6|0|59
A|TCPC|20250722|12:02:48.741248|S|41|7.6|0|41
A|TCPC|20250722|12:34:07.691871|S|108|7.58|0|108
A|TCRX|20250722|12:28:04.341795|S|100|1.84|0|100
A|TCRX|20250722|12:31:57.065051|S|100|1.83|0|100
A|TD|20250722|09:35:58.276814|S|100|74.53|0|100
A|TD|20250722|09:38:36.599592|S|100|74.55|0|100
A|TD|20250722|10:21:32.192358|S|100|74.44|0|100
A|TD|20250722|11:09:27.818932|S|1|74.6|0|1
A|TD|20250722|11:11:06.192665|S|1|74.63|0|1
A|TD|20250722|11:28:25.209226|S|68|74.73|0|68
A|TD|20250722|11:44:56.061830|S|16|74.7|0|16
A|TD|20250722|12:17:41.956955|S|100|74.81|0|100
A|TD|20250722|12:23:02.786910|S|100|74.795|0|100
A|TD|20250722|12:36:07.937615|S|100|74.93|0|100
A|TD|20250722|12:38:23.829371|S|100|74.95|0|100
A|TD|20250722|13:01:23.202623|S|10|74.91|0|10
A|TD|20250722|14:01:00.410924|S|70|74.94|0|70
A|TD|20250722|14:06:08.860602|S|10|74.96|0|10
A|TD|20250722|14:10:01.777960|S|100|74.94|0|100
A|TD|20250722|14:21:12.922516|S|100|74.92|0|100
A|TD|20250722|14:40:23.029500|S|100|75.075|0|100
A|TD|20250722|14:43:56.401701|S|100|75.03|0|100
A|TD|20250722|15:17:44.178253|S|100|75.01|0|100
A|TD|20250722|15:30:30.357516|S|81|75|0|81
A|TD|20250722|15:40:55.822418|S|100|75.025|0|100
A|TD|20250722|15:46:03.678304|S|100|75.055|0|100
A|TD|20250722|15:49:57.630674|S|42|75.035|0|42
A|TD|20250722|15:56:00.460576|S|100|75.1|0|100
A|TDC|20250722|11:03:46.540513|S|100|21.73|0|100
A|TDC|20250722|11:18:40.989517|S|75|21.69|0|75
A|TDC|20250722|12:47:53.395799|S|3|21.85|0|3
A|TDC|20250722|13:03:03.133483|S|100|21.9|0|100
A|TDC|20250722|15:47:10.991626|S|100|22.11|0|100
A|TDC|20250722|15:48:06.479885|S|80|22.11|0|80
A|TDC|20250722|15:50:35.478739|S|7|22.08|0|7
A|TDC|20250722|15:51:37.502210|S|5|22.13|0|5
A|TDG|20250722|11:12:27.714896|S|4|1567.2|0|4
A|TDG|20250722|12:03:44.592851|S|5|1558.55|0|5
A|TDG|20250722|15:26:50.875071|S|1|1576.97|0|1
A|TDG|20250722|15:26:55.554279|S|24|1576.97|0|24
A|TDG|20250722|15:59:46.522783|S|75|1571.57|0|75
A|TDOC|20250722|09:32:05.415738|S|100|8.5|0|100
A|TDOC|20250722|09:35:40.591293|S|100|8.54|0|100
A|TDOC|20250722|09:39:54.065945|S|100|8.65|0|100
A|TDOC|20250722|09:40:25.915213|S|100|8.64|0|100
A|TDOC|20250722|09:41:54.326803|S|250|8.7|0|250
A|TDOC|20250722|09:43:32.005780|S|100|8.65|0|100
A|TDOC|20250722|09:44:40.645307|S|100|8.66|0|100
A|TDOC|20250722|09:52:09.620722|S|100|8.46|0|100
A|TDOC|20250722|10:02:44.283378|S|200|8.5|0|200
A|TDOC|20250722|10:02:50.349250|S|140|8.5|0|140
A|TDOC|20250722|10:06:35.414419|S|100|8.515|0|100
A|TDOC|20250722|10:14:58.837724|S|100|8.545|0|100
A|TDOC|20250722|10:21:10.118287|S|24|8.44|0|24
A|TDOC|20250722|10:22:56.435859|S|396|8.45|0|396
A|TDOC|20250722|10:28:56.740573|S|13|8.46|0|13
A|TDOC|20250722|11:34:00.022250|S|10|8.53|0|10
A|TDOC|20250722|11:49:34.589396|S|19|8.5|0|19
A|TDOC|20250722|12:47:48.389995|S|100|8.37|0|100
A|TDOC|20250722|12:58:39.856775|S|100|8.36|0|100
A|TDOC|20250722|13:23:01.375777|S|100|8.355|0|100
A|TDOC|20250722|13:26:45.132460|S|110|8.355|0|110
A|TDOC|20250722|13:28:24.851456|S|110|8.375|0|110
A|TDOC|20250722|13:32:48.676604|S|100|8.415|0|100
A|TDOC|20250722|13:38:24.307218|S|248|8.405|0|248
A|TDOC|20250722|13:47:36.273795|S|250|8.405|0|250
A|TDOC|20250722|13:47:36.273876|S|40|8.405|0|40
A|TDOC|20250722|13:47:55.815746|S|250|8.425|0|250
A|TDOC|20250722|13:51:49.644890|S|100|8.405|0|100
A|TDOC|20250722|14:26:11.353151|S|120|8.415|0|120
A|TDOC|20250722|14:27:31.885443|S|100|8.4|0|100
A|TDOC|20250722|15:06:25.765059|S|100|8.47|0|100
A|TDOC|20250722|15:07:34.975027|S|100|8.45|0|100
A|TDOC|20250722|15:49:41.420865|S|100|8.43|0|100
A|TDOC|20250722|15:49:42.948377|S|190|8.435|0|190
A|TDOC|20250722|15:53:20.587506|S|100|8.42|0|100
A|TDOC|20250722|15:56:41.586522|S|100|8.44|0|100
A|TDOC|20250722|15:58:07.248427|S|100|8.44|0|100
A|TDOC|20250722|15:59:03.757929|S|104|8.435|0|104
A|TDOC|20250722|15:59:43.878245|S|1|8.43|0|1
A|TDS|20250722|09:52:06.606552|S|100|38.27|0|100
A|TDS|20250722|09:52:06.606633|S|100|38.27|0|100
A|TDS|20250722|09:52:06.606678|S|6|38.27|0|6
A|TDS|20250722|09:55:59.459963|S|100|38.03|0|100
A|TDS|20250722|09:55:59.459997|S|95|38.03|0|95
A|TDS|20250722|10:00:14.425165|S|10|38.15|0|10
A|TDS|20250722|10:00:32.431460|S|179|38.07|0|179
A|TDS|20250722|10:00:32.431472|S|12|38.07|0|12
A|TDS|20250722|10:06:11.130330|E|100|38.22|0|100
A|TDS|20250722|10:18:43.066245|E|100|38.4|0|100
A|TDS|20250722|11:13:57.602888|S|100|38.105|0|100
A|TDS|20250722|11:15:28.014734|S|100|38.1|0|100
A|TDS|20250722|11:15:28.015325|S|100|38.1|0|100
A|TDS|20250722|11:27:11.184104|S|140|38.1|0|140
A|TDS|20250722|11:27:19.353530|S|100|38.05|0|100
A|TDS|20250722|11:28:14.783745|S|100|38.05|0|100
A|TDS|20250722|11:33:34.341472|S|23|38.06|0|23
A|TDS|20250722|11:37:19.127392|S|200|38.05|0|200
A|TDS|20250722|11:37:19.127649|S|3|38.05|0|3
A|TDS|20250722|11:38:57.983387|S|100|38.05|0|100
A|TDS|20250722|12:21:22.468260|S|14|37.97|0|14
A|TDS|20250722|12:28:22.967018|S|100|38.05|0|100
A|TDS|20250722|12:30:02.939848|S|100|38.05|0|100
A|TDS|20250722|12:30:24.199746|S|100|38.05|0|100
A|TDS|20250722|12:30:24.199887|S|100|38.05|0|100
A|TDS|20250722|12:54:25.944084|S|100|38.05|0|100
A|TDS|20250722|12:54:51.563033|S|100|38.04|0|100
A|TDS|20250722|12:54:52.154957|S|100|37.985|0|100
A|TDS|20250722|13:02:25.039889|S|1|38.02|0|1
A|TDS|20250722|13:34:19.875580|S|1|38.17|0|1
A|TDS|20250722|13:42:00.455867|S|100|38.1|0|100
A|TDS|20250722|15:11:11.093443|S|100|38.195|0|100
A|TDS|20250722|15:24:04.425691|E|100|38.25|0|100
A|TDS|20250722|15:47:12.063469|S|15|38.37|0|15
A|TDS|20250722|15:52:37.538992|S|25|38.48|0|25
A|TDS|20250722|15:57:22.156181|S|100|38.45|0|100
A|TDTF|20250722|14:04:42.240274|S|6|24.14|0|6
A|TDTH|20250722|09:32:27.786559|S|500|2.31|0|500
A|TDTH|20250722|09:32:36.737405|S|600|2.33|0|600
A|TDTH|20250722|09:32:36.737406|S|2583|2.33|0|2583
A|TDTH|20250722|09:32:44.926425|S|600|2.36|0|600
A|TDTH|20250722|09:33:11.527967|S|600|2.45|0|600
A|TDTH|20250722|09:33:14.143435|S|600|2.45|0|600
A|TDTH|20250722|09:33:14.143846|S|561|2.45|0|561
A|TDTH|20250722|09:33:14.371122|S|600|2.45|0|600
A|TDTH|20250722|09:33:14.371667|S|400|2.45|0|400
A|TDTH|20250722|09:33:16.555823|S|500|2.45|0|500
A|TDTH|20250722|09:33:16.555823|S|43|2.45|0|43
A|TDTH|20250722|09:33:16.580948|S|100|2.45|0|100
A|TDTH|20250722|09:33:17.134863|S|400|2.45|0|400
A|TDTH|20250722|09:33:17.134864|S|1|2.45|0|1
A|TDTH|20250722|09:33:17.845799|S|500|2.45|0|500
A|TDTH|20250722|09:33:17.846351|S|15|2.45|0|15
A|TDTH|20250722|09:33:17.846783|S|600|2.44|0|600
A|TDTH|20250722|09:33:17.846783|S|600|2.44|0|600
A|TDTH|20250722|09:33:17.850169|S|600|2.44|0|600
A|TDTH|20250722|09:33:17.850170|S|600|2.44|0|600
A|TDTH|20250722|09:33:17.850170|S|1|2.44|0|1
A|TDTH|20250722|09:33:17.857936|S|10|2.44|0|10
A|TDTH|20250722|09:33:17.861864|S|261|2.44|0|261
A|TDTH|20250722|09:33:17.861864|S|224|2.44|0|224
A|TDTH|20250722|09:33:18.574417|S|20|2.44|0|20
A|TDTH|20250722|09:33:25.378672|S|600|2.42|0|600
A|TDTH|20250722|09:33:36.485336|S|500|2.4|0|500
A|TDTH|20250722|09:33:36.485421|S|101|2.4|0|101
A|TDTH|20250722|09:33:36.596297|S|100|2.4|0|100
A|TDTH|20250722|09:34:47.402360|S|400|2.47|0|400
A|TDTH|20250722|09:35:17.632158|S|500|2.55|0|500
A|TDTH|20250722|09:35:17.632303|S|500|2.55|0|500
A|TDTH|20250722|09:35:29.955758|S|600|2.55|0|600
A|TDTH|20250722|09:35:29.955758|S|400|2.55|0|400
A|TDTH|20250722|09:35:29.955759|S|500|2.55|0|500
A|TDTH|20250722|09:35:29.955843|S|200|2.55|0|200
A|TDTH|20250722|09:35:29.956392|S|361|2.55|0|361
A|TDTH|20250722|09:35:29.956392|S|739|2.55|0|739
A|TDTH|20250722|09:35:29.956392|S|500|2.55|0|500
A|TDTH|20250722|09:35:29.956392|S|600|2.55|0|600
A|TDTH|20250722|09:35:29.956392|S|200|2.55|0|200
A|TDTH|20250722|09:35:29.956393|S|746|2.55|0|746
A|TDTH|20250722|09:35:31.837237|E|500|2.55|0|500
A|TDTH|20250722|09:35:31.837760|E|288|2.55|0|288
A|TDTH|20250722|09:35:31.844979|E|200|2.55|0|200
A|TDTH|20250722|09:35:31.847537|E|388|2.55|0|388
A|TDTH|20250722|09:35:31.847537|E|12|2.55|0|12
A|TDTH|20250722|09:35:31.850360|E|334|2.55|0|334
A|TDTH|20250722|09:35:31.850360|E|600|2.55|0|600
A|TDTH|20250722|09:35:31.850360|E|66|2.55|0|66
A|TDTH|20250722|09:35:31.855429|E|500|2.55|0|500
A|TDTH|20250722|09:35:32.887289|S|177|2.53|0|177
A|TDTH|20250722|09:35:32.896328|S|516|2.53|0|516
A|TDTH|20250722|09:35:32.936574|S|600|2.53|0|600
A|TDTH|20250722|09:35:32.936574|S|84|2.53|0|84
A|TDTH|20250722|09:35:32.936625|S|261|2.53|0|261
A|TDTH|20250722|09:35:32.941770|S|400|2.53|0|400
A|TDTH|20250722|09:35:32.941786|S|848|2.53|0|848
A|TDTH|20250722|09:35:32.941786|S|400|2.53|0|400
A|TDTH|20250722|09:36:00.760178|S|100|2.28|0|100
A|TDTH|20250722|09:39:43.688757|S|1|2.4|0|1
A|TDTH|20250722|09:39:43.688932|S|98|2.4|0|98
A|TDTH|20250722|09:39:43.689164|S|401|2.4|0|401
A|TDTH|20250722|09:39:43.689164|S|600|2.4|0|600
A|TDTH|20250722|09:39:43.689164|S|98|2.4|0|98
A|TDTH|20250722|09:39:43.689947|S|500|2.4|0|500
A|TDTH|20250722|09:39:43.689947|S|600|2.4|0|600
A|TDTH|20250722|09:39:43.689948|S|389|2.4|0|389
A|TDTH|20250722|09:39:43.689948|S|312|2.4|0|312
A|TDTH|20250722|09:42:23.050247|S|556|2.63|0|556
A|TDTH|20250722|09:42:34.307057|S|600|2.65|0|600
A|TDTH|20250722|09:42:47.825377|S|100|2.51|0|100
A|TDTH|20250722|09:42:47.825444|S|100|2.51|0|100
A|TDTH|20250722|09:42:47.825501|S|100|2.51|0|100
A|TDTH|20250722|09:42:47.825559|S|100|2.51|0|100
A|TDTH|20250722|09:42:47.825611|S|100|2.51|0|100
A|TDTH|20250722|09:42:47.825624|S|100|2.51|0|100
A|TDTH|20250722|09:42:47.825671|S|100|2.51|0|100
A|TDTH|20250722|09:42:47.825685|S|100|2.51|0|100
A|TDTH|20250722|09:42:47.825698|S|91|2.51|0|91
A|TDTH|20250722|09:45:23.055461|S|500|2.34|0|500
A|TDTH|20250722|09:45:23.058148|S|300|2.34|0|300
A|TDTH|20250722|09:45:23.058148|S|500|2.34|0|500
A|TDTH|20250722|09:45:23.058804|S|215|2.34|0|215
A|TDTH|20250722|09:50:46.370234|S|200|2.42|0|200
A|TDTH|20250722|09:50:46.370234|S|100|2.42|0|100
A|TDTH|20250722|09:51:04.345372|S|100|2.42|0|100
A|TDTH|20250722|09:51:07.328867|S|100|2.42|0|100
A|TDTH|20250722|09:51:07.329629|S|100|2.42|0|100
A|TDTH|20250722|09:51:07.330105|S|100|2.42|0|100
A|TDTH|20250722|09:51:07.330378|S|100|2.42|0|100
A|TDTH|20250722|09:51:07.331084|S|441|2.42|0|441
A|TDTH|20250722|09:51:07.331084|S|100|2.42|0|100
A|TDTH|20250722|09:52:56.387335|S|300|2.31|0|300
A|TDTH|20250722|09:52:56.389326|S|300|2.31|0|300
A|TDTH|20250722|09:52:56.393434|S|300|2.31|0|300
A|TDTH|20250722|09:52:56.394496|S|108|2.31|0|108
A|TDTH|20250722|09:53:38.130631|S|100|2.3|0|100
A|TDTH|20250722|09:53:38.130956|S|100|2.3|0|100
A|TDTH|20250722|09:53:38.131249|S|100|2.3|0|100
A|TDTH|20250722|09:53:38.131261|S|100|2.3|0|100
A|TDTH|20250722|09:53:38.131434|S|66|2.3|0|66
A|TDTH|20250722|09:53:38.131434|S|40|2.3|0|40
A|TDTH|20250722|09:53:38.131575|S|100|2.3|0|100
A|TDTH|20250722|09:53:38.131575|S|220|2.3|0|220
A|TDTH|20250722|09:53:38.131575|S|34|2.3|0|34
A|TDTH|20250722|09:55:32.618052|S|700|2.3|0|700
A|TDTH|20250722|09:55:32.618052|S|100|2.3|0|100
A|TDTH|20250722|09:55:32.618052|S|500|2.3|0|500
A|TDTH|20250722|09:55:32.618383|S|500|2.3|0|500
A|TDTH|20250722|09:55:32.618383|S|100|2.3|0|100
A|TDTH|20250722|09:55:32.618414|S|21|2.3|0|21
A|TDTH|20250722|09:55:32.618414|S|100|2.3|0|100
A|TDTH|20250722|09:55:32.618415|S|85|2.3|0|85
A|TDTH|20250722|09:55:32.618416|S|15|2.3|0|15
A|TDTH|20250722|09:59:51.300748|S|200|2.42|0|200
A|TDTH|20250722|09:59:51.300748|S|1275|2.42|0|1275
A|TDTH|20250722|09:59:51.301173|S|40|2.42|0|40
A|TDTH|20250722|09:59:51.301511|S|160|2.42|0|160
A|TDTH|20250722|09:59:51.301512|S|2288|2.42|0|2288
A|TDTH|20250722|09:59:51.301585|S|172|2.42|0|172
A|TDTH|20250722|09:59:51.301661|S|28|2.42|0|28
A|TDTH|20250722|09:59:51.301662|S|924|2.42|0|924
A|TDTH|20250722|09:59:51.301662|S|200|2.42|0|200
A|TDTH|20250722|10:00:03.212670|S|200|2.4|0|200
A|TDTH|20250722|10:00:03.212840|S|40|2.4|0|40
A|TDTH|20250722|10:00:03.212863|S|40|2.4|0|40
A|TDTH|20250722|10:00:03.212864|S|40|2.4|0|40
A|TDTH|20250722|10:00:03.212898|S|80|2.4|0|80
A|TDTH|20250722|10:00:03.212898|S|200|2.4|0|200
A|TDTH|20250722|10:00:03.212899|S|80|2.4|0|80
A|TDTH|20250722|10:00:03.917513|S|120|2.4|0|120
A|TDTH|20250722|10:00:24.317594|S|200|2.4|0|200
A|TDTH|20250722|10:00:27.212399|S|200|2.4|0|200
A|TDTH|20250722|10:00:46.212376|S|600|2.4|0|600
A|TDTH|20250722|10:00:46.212376|S|163|2.4|0|163
A|TDTH|20250722|10:00:46.213206|S|600|2.4|0|600
A|TDTH|20250722|10:03:46.324638|S|249|2.21|0|249
A|TDTH|20250722|10:37:03.730038|S|100|2.1|0|100
A|TDTH|20250722|10:37:03.730062|S|100|2.1|0|100
A|TDTH|20250722|10:37:03.730063|S|74|2.1|0|74
A|TDTH|20250722|10:37:03.730203|S|26|2.1|0|26
A|TDTH|20250722|10:37:03.730203|S|79|2.1|0|79
A|TDTH|20250722|10:37:03.730977|S|100|2.1|0|100
A|TDTH|20250722|10:37:03.730977|S|21|2.1|0|21
A|TDTH|20250722|10:37:03.731609|S|100|2.1|0|100
A|TDTH|20250722|10:37:03.745168|S|100|2.1|0|100
A|TDTH|20250722|10:37:03.745168|S|300|2.1|0|300
A|TDTH|20250722|11:23:53.436341|S|100|2.42|0|100
A|TDTH|20250722|11:23:53.436341|S|500|2.42|0|500
A|TDTH|20250722|11:23:53.436342|S|500|2.42|0|500
A|TDTH|20250722|11:24:38.588832|E|200|2.42|0|200
A|TDTH|20250722|11:24:38.588832|E|100|2.42|0|100
A|TDTH|20250722|11:24:38.588832|E|500|2.42|0|500
A|TDTH|20250722|11:24:38.589106|S|1|2.42|0|1
A|TDTH|20250722|11:24:38.589177|S|499|2.42|0|499
A|TDTH|20250722|11:24:38.589178|S|100|2.42|0|100
A|TDTH|20250722|11:24:38.589178|S|200|2.42|0|200
A|TDTH|20250722|11:24:38.589253|S|500|2.42|0|500
A|TDTH|20250722|11:24:38.589253|S|100|2.42|0|100
A|TDTH|20250722|11:24:38.589254|S|144|2.42|0|144
A|TDTH|20250722|11:24:38.589581|S|354|2.42|0|354
A|TDTH|20250722|11:24:38.589581|S|100|2.42|0|100
A|TDTH|20250722|11:24:38.589581|S|200|2.42|0|200
A|TDTH|20250722|11:24:38.589581|S|56|2.42|0|56
A|TDTH|20250722|11:24:38.589582|S|90|2.42|0|90
A|TDTH|20250722|11:24:41.213078|S|100|2.42|0|100
A|TDTH|20250722|11:24:41.213078|S|200|2.42|0|200
A|TDTH|20250722|11:24:43.344557|S|100|2.42|0|100
A|TDTH|20250722|11:24:43.344558|S|400|2.42|0|400
A|TDTH|20250722|11:24:43.358098|S|42|2.42|0|42
A|TDTH|20250722|11:24:43.358099|S|100|2.42|0|100
A|TDTH|20250722|11:24:43.358099|S|29|2.42|0|29
A|TDTH|20250722|11:32:03.809804|E|67|2.53|0|67
A|TDTH|20250722|11:32:03.809844|S|135|2.53|0|135
A|TDTH|20250722|11:32:03.809844|S|133|2.53|0|133
A|TDTH|20250722|11:32:03.809881|S|200|2.53|0|200
A|TDTH|20250722|11:32:03.809882|S|32|2.53|0|32
A|TDTH|20250722|11:32:03.809883|S|133|2.53|0|133
A|TDTH|20250722|11:32:03.809884|S|67|2.53|0|67
A|TDTH|20250722|11:32:03.809911|S|150|2.53|0|150
A|TDTH|20250722|11:32:03.809980|S|146|2.53|0|146
A|TDTH|20250722|11:32:03.809980|S|334|2.53|0|334
A|TDTH|20250722|11:32:03.809981|S|20|2.53|0|20
A|TDTH|20250722|11:32:03.810022|S|480|2.53|0|480
A|TDTH|20250722|11:32:03.810022|S|220|2.53|0|220
A|TDTH|20250722|11:32:03.810071|S|80|2.53|0|80
A|TDTH|20250722|11:32:03.810155|S|150|2.53|0|150
A|TDTH|20250722|11:32:03.810166|S|80|2.53|0|80
A|TDTH|20250722|11:32:03.810209|S|151|2.53|0|151
A|TDTH|20250722|11:32:03.810209|S|333|2.53|0|333
A|TDTH|20250722|11:32:03.810288|S|98|2.53|0|98
A|TDTH|20250722|11:32:03.810516|S|396|2.53|0|396
A|TDTH|20250722|11:32:03.810573|S|74|2.53|0|74
A|TDTH|20250722|11:32:03.810573|S|6|2.53|0|6
A|TDTH|20250722|11:32:03.810633|S|151|2.53|0|151
A|TDTH|20250722|11:32:03.811241|S|275|2.53|0|275
A|TDTH|20250722|11:32:03.811839|S|500|2.53|0|500
A|TDTH|20250722|11:32:03.811868|E|101|2.53|0|101
A|TDTH|20250722|11:32:03.812483|S|80|2.53|0|80
A|TDTH|20250722|11:32:03.812772|S|80|2.53|0|80
A|TDTH|20250722|11:32:05.869271|S|600|2.51|0|600
A|TDTH|20250722|11:32:05.869409|S|267|2.51|0|267
A|TDTH|20250722|11:32:07.570302|S|333|2.51|0|333
A|TDTH|20250722|11:34:27.891979|S|200|2.51|0|200
A|TDTH|20250722|11:34:27.891979|S|100|2.51|0|100
A|TDTH|20250722|11:34:27.892446|S|40|2.51|0|40
A|TDTH|20250722|11:34:27.892457|S|40|2.51|0|40
A|TDTH|20250722|11:34:27.892604|S|20|2.51|0|20
A|TDTH|20250722|11:34:27.892604|S|200|2.51|0|200
A|TDTH|20250722|11:34:27.893207|S|100|2.51|0|100
A|TDTH|20250722|11:34:27.893207|S|200|2.51|0|200
A|TDTH|20250722|11:34:41.612266|S|9|2.51|0|9
A|TDTH|20250722|11:34:44.878693|S|200|2.51|0|200
A|TDTH|20250722|11:34:44.878693|S|22|2.51|0|22
A|TDTH|20250722|11:34:44.878694|S|100|2.51|0|100
A|TDTH|20250722|11:34:44.878694|S|69|2.51|0|69
A|TDTH|20250722|11:34:46.452338|S|16|2.51|0|16
A|TDTH|20250722|11:34:56.834366|S|100|2.51|0|100
A|TDTH|20250722|11:34:56.834366|S|188|2.51|0|188
A|TDTH|20250722|11:34:56.834454|S|100|2.51|0|100
A|TDTH|20250722|11:34:56.834541|S|100|2.51|0|100
A|TDTH|20250722|11:34:56.834597|S|92|2.51|0|92
A|TDTH|20250722|11:37:15.956207|S|200|2.48|0|200
A|TDTH|20250722|11:37:41.607980|S|500|2.48|0|500
A|TDTH|20250722|11:37:41.607980|S|17|2.48|0|17
A|TDTH|20250722|11:37:44.437451|S|17|2.48|0|17
A|TDTH|20250722|11:37:44.437451|S|290|2.48|0|290
A|TDTH|20250722|11:37:44.438118|S|2|2.48|0|2
A|TDTH|20250722|11:39:02.252517|S|30|2.42|0|30
A|TDTH|20250722|11:39:02.252960|S|370|2.42|0|370
A|TDTH|20250722|11:39:02.252960|S|7|2.42|0|7
A|TDTH|20250722|11:39:07.805421|E|243|2.42|0|243
A|TDTH|20250722|11:40:24.372632|S|300|2.42|0|300
A|TDTH|20250722|11:40:24.372633|S|8|2.42|0|8
A|TDTH|20250722|11:40:24.372633|S|600|2.42|0|600
A|TDTH|20250722|11:52:09.604234|S|600|2.4|0|600
A|TDTH|20250722|11:52:09.604634|S|600|2.4|0|600
A|TDTH|20250722|11:52:09.604634|S|5|2.4|0|5
A|TDTH|20250722|11:52:09.750888|S|126|2.4|0|126
A|TDTH|20250722|11:52:13.808070|S|78|2.4|0|78
A|TDTH|20250722|11:52:13.808875|S|66|2.4|0|66
A|TDTH|20250722|12:04:29.872600|S|600|2.33|0|600
A|TDTH|20250722|12:23:24.008425|S|95|2.38|0|95
A|TDTH|20250722|14:53:21.602673|E|500|2.22|0|500
A|TDTH|20250722|14:53:21.626401|E|500|2.22|0|500
A|TDTH|20250722|14:53:21.630386|E|500|2.22|0|500
A|TDTH|20250722|14:53:21.729762|E|500|2.22|0|500
A|TDTH|20250722|15:35:03.028147|S|500|2.22|0|500
A|TDTH|20250722|15:54:06.615697|S|500|2.22|0|500
A|TDTH|20250722|15:54:06.615822|S|300|2.22|0|300
A|TDTH|20250722|15:54:06.615822|S|500|2.22|0|500
A|TDTH|20250722|15:54:06.617924|S|400|2.22|0|400
A|TDTH|20250722|15:55:05.964296|S|200|2.24|0|200
A|TDTT|20250722|11:02:04.083462|S|100|24.27|0|100
A|TDUP|20250722|10:55:55.988326|S|100|8.53|0|100
A|TDUP|20250722|12:22:30.724327|S|90|8.4|0|90
A|TDUP|20250722|15:52:43.534454|S|500|8.22|0|500
A|TDUP|20250722|15:57:58.587646|S|100|8.18|0|100
A|TDW|20250722|09:48:58.136013|S|100|48.59|0|100
A|TDW|20250722|09:48:58.136067|S|31|48.59|0|31
A|TDW|20250722|09:54:41.020841|S|147|48.65|0|147
A|TDW|20250722|09:57:26.428075|S|38|48.645|0|38
A|TDW|20250722|09:57:26.428160|S|38|48.645|0|38
A|TDW|20250722|10:02:01.520372|S|139|48.59|0|139
A|TDW|20250722|10:40:14.275701|S|100|48.61|0|100
A|TDW|20250722|13:53:31.739804|S|10|49.59|0|10
A|TDW|20250722|15:25:10.452847|S|1|49.55|0|1
A|TDW|20250722|15:31:43.426946|S|100|49.6|0|100
A|TDW|20250722|15:50:05.359581|S|7|49.53|0|7
A|TDW|20250722|15:52:00.767242|S|23|49.37|0|23
A|TDW|20250722|15:56:43.844272|S|5|49.45|0|5
A|TDY|20250722|09:46:33.599190|S|100|560.55|0|100
A|TDY|20250722|12:44:47.177474|S|4|555.11|0|4
A|TDY|20250722|12:52:03.981370|S|10|556.37|0|10
A|TDY|20250722|13:01:00.733108|S|72|556.3|0|72
A|TDY|20250722|15:26:30.261271|S|38|558.26|0|38
A|TDY|20250722|15:53:26.931273|S|195|555.65|0|195
A|TDY|20250722|15:53:26.931391|S|187|555.65|0|187
A|TDY|20250722|15:53:26.931742|S|55|555.65|0|55
A|TDY|20250722|15:53:26.932241|S|45|555.65|0|45
A|TE|20250722|12:02:56.109695|S|100|1.55|0|100
A|TE|20250722|12:02:56.109695|S|100|1.55|0|100
A|TE|20250722|12:07:53.792204|S|100|1.53|0|100
A|TE|20250722|12:17:03.749363|S|100|1.54|0|100
A|TE|20250722|12:17:03.749457|S|98|1.54|0|98
A|TE|20250722|12:17:03.749482|S|2|1.54|0|2
A|TE|20250722|12:23:10.713397|S|100|1.545|0|100
A|TE|20250722|12:28:02.454967|S|100|1.54|0|100
A|TE|20250722|12:59:59.107278|S|100|1.565|0|100
A|TE|20250722|15:06:38.748253|S|100|1.57|0|100
A|TE|20250722|15:07:04.679340|S|100|1.58|0|100
A|TE|20250722|15:08:54.952762|S|100|1.585|0|100
A|TE|20250722|15:13:44.000433|S|100|1.585|0|100
A|TEAD|20250722|10:05:00.437679|S|164|2.94|0|164
A|TEAD|20250722|11:37:29.953166|S|9|2.87|0|9
A|TEAD|20250722|12:02:40.273560|S|100|2.89|0|100
A|TEAD|20250722|12:28:52.170469|S|100|2.89|0|100
A|TEAD|20250722|14:19:33.402395|S|20|2.93|0|20
A|TEAD|20250722|15:03:20.938576|S|100|2.92|0|100
A|TEAD|20250722|15:11:59.254000|S|4|2.91|0|4
A|TEAD|20250722|15:39:38.486358|S|100|2.935|0|100
A|TEAD|20250722|15:39:41.899946|S|100|2.93|0|100
A|TEAD|20250722|15:39:41.900681|S|70|2.93|0|70
A|TEAD|20250722|15:57:00.659984|S|100|2.9|0|100
A|TEAD|20250722|15:57:13.189207|S|100|2.9|0|100
A|TEAM|20250722|09:30:43.816219|S|37|196|0|37
A|TEAM|20250722|09:30:43.816244|S|63|196|0|63
A|TEAM|20250722|09:30:43.816245|S|37|196|0|37
A|TEAM|20250722|09:30:43.816261|S|63|196|0|63
A|TEAM|20250722|09:30:43.816292|S|4|196|0|4
A|TEAM|20250722|09:50:49.467091|S|152|197.1|0|152
A|TEAM|20250722|09:52:48.492497|S|86|197.1|0|86
A|TEAM|20250722|09:52:48.492718|S|100|197.1|0|100
A|TEAM|20250722|09:54:41.775209|S|100|196.21|0|100
A|TEAM|20250722|09:57:05.406884|S|15|196.88|0|15
A|TEAM|20250722|09:57:05.408812|S|1|196.88|0|1
A|TEAM|20250722|09:59:39.547785|S|168|196.64|0|168
A|TEAM|20250722|10:00:31.601681|S|38|196.51|0|38
A|TEAM|20250722|10:01:35.391563|S|38|196.46|0|38
A|TEAM|20250722|10:01:35.391657|S|38|196.46|0|38
A|TEAM|20250722|10:01:35.391723|S|24|196.46|0|24
A|TEAM|20250722|10:02:04.344138|S|155|196.83|0|155
A|TEAM|20250722|10:07:41.694552|S|60|199|0|60
A|TEAM|20250722|10:07:41.694553|S|100|199|0|100
A|TEAM|20250722|10:07:41.694553|S|25|199|0|25
A|TEAM|20250722|10:09:12.031096|S|149|199.63|0|149
A|TEAM|20250722|10:26:24.545456|S|100|200.47|0|100
A|TEAM|20250722|10:26:24.545456|S|100|200.48|0|100
A|TEAM|20250722|10:26:53.713128|S|100|200.16|0|100
A|TEAM|20250722|10:36:56.482191|S|5|201.23|0|5
A|TEAM|20250722|10:38:42.635675|S|15|201.18|0|15
A|TEAM|20250722|10:39:08.342349|S|14|201.13|0|14
A|TEAM|20250722|10:39:08.342372|S|8|201.13|0|8
A|TEAM|20250722|10:39:09.051990|S|14|201.13|0|14
A|TEAM|20250722|10:39:09.052804|S|26|201.13|0|26
A|TEAM|20250722|10:46:31.678812|S|10|201.92|0|10
A|TEAM|20250722|10:46:31.678866|S|100|201.92|0|100
A|TEAM|20250722|10:46:51.082110|S|9|201.48|0|9
A|TEAM|20250722|10:46:51.082957|S|76|201.48|0|76
A|TEAM|20250722|10:46:51.096172|S|24|201.48|0|24
A|TEAM|20250722|10:46:54.178414|S|7|201.36|0|7
A|TEAM|20250722|10:46:54.178508|S|7|201.36|0|7
A|TEAM|20250722|10:46:54.178592|S|7|201.36|0|7
A|TEAM|20250722|10:46:54.178671|S|7|201.36|0|7
A|TEAM|20250722|10:46:54.178749|S|7|201.34|0|7
A|TEAM|20250722|10:48:39.573372|S|5|201.32|0|5
A|TEAM|20250722|10:48:39.574173|S|5|201.32|0|5
A|TEAM|20250722|10:48:39.574943|S|5|201.32|0|5
A|TEAM|20250722|10:48:39.575705|S|5|201.32|0|5
A|TEAM|20250722|10:48:39.576462|S|5|201.32|0|5
A|TEAM|20250722|10:48:40.042481|S|5|201.3|0|5
A|TEAM|20250722|10:48:40.042697|S|5|201.3|0|5
A|TEAM|20250722|10:48:40.042734|S|5|201.21|0|5
A|TEAM|20250722|10:48:40.042734|S|30|201.3|0|30
A|TEAM|20250722|10:54:57.611061|S|18|200.75|0|18
A|TEAM|20250722|10:54:57.611076|S|82|200.75|0|82
A|TEAM|20250722|10:59:22.629028|S|13|200.81|0|13
A|TEAM|20250722|10:59:22.629038|S|13|200.81|0|13
A|TEAM|20250722|10:59:22.629061|S|13|200.81|0|13
A|TEAM|20250722|10:59:22.629071|S|13|200.81|0|13
A|TEAM|20250722|11:02:12.348702|S|100|200.94|0|100
A|TEAM|20250722|11:07:25.019943|S|100|201.51|0|100
A|TEAM|20250722|11:10:45.042800|S|100|201.5|0|100
A|TEAM|20250722|11:11:04.051307|S|100|201.45|0|100
A|TEAM|20250722|11:16:20.990069|S|100|201.69|0|100
A|TEAM|20250722|11:16:20.990069|S|100|201.66|0|100
A|TEAM|20250722|11:16:34.127749|S|5|201.47|0|5
A|TEAM|20250722|11:16:34.127767|S|94|201.47|0|94
A|TEAM|20250722|11:17:00.572991|S|100|201.41|0|100
A|TEAM|20250722|11:20:59.351591|S|100|201.46|0|100
A|TEAM|20250722|11:30:35.600385|S|100|202.42|0|100
A|TEAM|20250722|11:30:35.719597|S|100|202.37|0|100
A|TEAM|20250722|11:36:10.209464|S|60|202.1|0|60
A|TEAM|20250722|11:36:21.112694|S|5|202.1|0|5
A|TEAM|20250722|11:36:21.112707|S|35|202.1|0|35
A|TEAM|20250722|11:36:21.112707|S|65|202.09|0|65
A|TEAM|20250722|11:36:21.112732|S|5|202.09|0|5
A|TEAM|20250722|11:36:21.115017|S|30|202.09|0|30
A|TEAM|20250722|11:52:10.852775|S|100|201.49|0|100
A|TEAM|20250722|11:56:39.452207|S|6|200.84|0|6
A|TEAM|20250722|11:56:39.452223|S|94|200.84|0|94
A|TEAM|20250722|12:02:20.112918|S|89|200.6|0|89
A|TEAM|20250722|12:10:51.014759|S|100|200.76|0|100
A|TEAM|20250722|12:12:43.241061|S|7|200.75|0|7
A|TEAM|20250722|12:12:43.241079|S|93|200.75|0|93
A|TEAM|20250722|12:21:41.448616|S|3|200.59|0|3
A|TEAM|20250722|12:21:41.448624|S|3|200.59|0|3
A|TEAM|20250722|12:21:41.448668|S|3|200.59|0|3
A|TEAM|20250722|12:21:41.448677|S|3|200.59|0|3
A|TEAM|20250722|12:21:41.448728|S|88|200.59|0|88
A|TEAM|20250722|12:21:41.448728|S|12|200.58|0|12
A|TEAM|20250722|12:21:41.448889|S|88|200.58|0|88
A|TEAM|20250722|12:22:59.817103|S|100|200.32|0|100
A|TEAM|20250722|12:28:24.611958|S|10|199.82|0|10
A|TEAM|20250722|12:28:24.611973|S|90|199.82|0|90
A|TEAM|20250722|12:37:31.748018|S|100|199.66|0|100
A|TEAM|20250722|12:44:15.313054|S|9|199.41|0|9
A|TEAM|20250722|12:44:15.313076|S|91|199.41|0|91
A|TEAM|20250722|12:44:15.313076|S|100|199.37|0|100
A|TEAM|20250722|12:53:34.152105|S|100|199.65|0|100
A|TEAM|20250722|13:10:22.149828|S|100|199.9|0|100
A|TEAM|20250722|13:14:15.230798|S|100|200.1|0|100
A|TEAM|20250722|13:14:29.262139|S|8|200.04|0|8
A|TEAM|20250722|13:14:29.262156|S|92|200.04|0|92
A|TEAM|20250722|13:14:29.266913|S|8|199.88|0|8
A|TEAM|20250722|13:14:29.266922|S|8|199.88|0|8
A|TEAM|20250722|13:14:29.271130|S|84|199.88|0|84
A|TEAM|20250722|13:32:52.438675|S|100|199.96|0|100
A|TEAM|20250722|13:40:43.863141|S|100|199.88|0|100
A|TEAM|20250722|13:50:30.240307|S|100|199.91|0|100
A|TEAM|20250722|13:50:30.242459|S|11|199.89|0|11
A|TEAM|20250722|13:50:30.242468|S|10|199.89|0|10
A|TEAM|20250722|13:50:30.243056|S|79|199.89|0|79
A|TEAM|20250722|13:53:48.579018|S|50|199.74|0|50
A|TEAM|20250722|13:53:50.488867|S|50|199.74|0|50
A|TEAM|20250722|14:06:04.168149|S|9|199.77|0|9
A|TEAM|20250722|14:06:04.168165|S|91|199.77|0|91
A|TEAM|20250722|14:06:05.869800|S|9|199.75|0|9
A|TEAM|20250722|14:06:05.869814|S|9|199.75|0|9
A|TEAM|20250722|14:06:05.869834|S|9|199.75|0|9
A|TEAM|20250722|14:06:05.870013|S|73|199.73|0|73
A|TEAM|20250722|14:08:42.239552|S|100|199.55|0|100
A|TEAM|20250722|14:16:57.400469|S|11|198.83|0|11
A|TEAM|20250722|14:16:57.400515|S|89|198.83|0|89
A|TEAM|20250722|14:17:51.805498|S|6|198.52|0|6
A|TEAM|20250722|14:17:51.805520|S|56|198.52|0|56
A|TEAM|20250722|14:17:51.808471|S|100|198.46|0|100
A|TEAM|20250722|14:39:16.732471|S|100|199.03|0|100
A|TEAM|20250722|14:41:40.754813|S|100|199.02|0|100
A|TEAM|20250722|14:41:40.754837|S|9|199.01|0|9
A|TEAM|20250722|14:41:40.754838|S|91|199.01|0|91
A|TEAM|20250722|14:58:53.912065|S|100|199.13|0|100
A|TEAM|20250722|15:15:03.570798|S|100|199.45|0|100
A|TEAM|20250722|15:19:00.921676|S|97|199.73|0|97
A|TEAM|20250722|15:19:00.921810|S|72|199.73|0|72
A|TEAM|20250722|15:43:37.392715|S|140|199.73|0|140
A|TEAM|20250722|15:43:37.392733|S|43|199.73|0|43
A|TEAM|20250722|15:46:17.648626|S|185|199.73|0|185
A|TEAM|20250722|15:52:47.600228|S|168|199.07|0|168
A|TEAM|20250722|15:53:11.431781|S|23|199.14|0|23
A|TEAM|20250722|15:53:11.432024|S|157|199.14|0|157
A|TEAM|20250722|15:54:13.866248|S|100|198.99|0|100
A|TEAM|20250722|15:55:01.935162|S|38|198.56|0|38
A|TEAM|20250722|15:56:06.653132|S|100|198.81|0|100
A|TEAM|20250722|15:56:07.822138|S|100|198.84|0|100
A|TEAM|20250722|15:56:12.004855|S|151|198.85|0|151
A|TEAM|20250722|15:57:19.349276|S|100|199.03|0|100
A|TEAM|20250722|15:58:00.010309|S|50|198.78|0|50
A|TECH|20250722|09:56:19.379549|S|76|53.37|0|76
A|TECH|20250722|10:02:58.622960|S|50|53.06|0|50
A|TECH|20250722|10:11:57.005598|S|50|52.9|0|50
A|TECH|20250722|10:59:10.385343|S|5|52.34|0|5
A|TECH|20250722|11:27:44.827620|S|100|52.59|0|100
A|TECH|20250722|11:39:36.244578|S|2|52.45|0|2
A|TECH|20250722|11:44:26.390432|S|1|52.47|0|1
A|TECH|20250722|12:00:21.545282|S|1|52.43|0|1
A|TECH|20250722|12:31:28.017209|S|75|52.63|0|75
A|TECH|20250722|13:34:27.126917|S|187|52.7|0|187
A|TECH|20250722|13:42:33.770557|S|100|52.64|0|100
A|TECH|20250722|13:47:05.432650|S|100|52.64|0|100
A|TECH|20250722|15:21:38.015770|S|118|53.03|0|118
A|TECH|20250722|15:24:14.224371|S|1|53.04|0|1
A|TECH|20250722|15:31:37.014203|S|100|53.08|0|100
A|TECH|20250722|15:37:09.546954|S|5|53.16|0|5
A|TECH|20250722|15:38:37.329255|S|9|53.19|0|9
A|TECH|20250722|15:53:01.208077|S|21|53.35|0|21
A|TECK|20250722|09:35:32.489543|S|62|38.3|0|62
A|TECK|20250722|09:35:32.564620|S|100|38.31|0|100
A|TECK|20250722|09:53:12.594816|S|100|37.87|0|100
A|TECK|20250722|09:56:17.828559|S|62|37.79|0|62
A|TECK|20250722|09:57:11.982557|S|46|37.8|0|46
A|TECK|20250722|09:58:59.610567|S|248|37.68|0|248
A|TECK|20250722|09:59:34.463195|S|100|37.73|0|100
A|TECK|20250722|10:03:18.572207|S|100|37.8|0|100
A|TECK|20250722|10:04:53.359206|S|45|37.8|0|45
A|TECK|20250722|10:10:36.742395|S|100|37.94|0|100
A|TECK|20250722|10:51:56.133120|S|34|38.16|0|34
A|TECK|20250722|11:24:21.543964|S|100|38.26|0|100
A|TECK|20250722|11:24:21.544212|S|11|38.26|0|11
A|TECK|20250722|11:24:21.544212|S|40|38.26|0|40
A|TECK|20250722|11:26:10.217064|S|7|38.27|0|7
A|TECK|20250722|11:28:14.238543|S|2|38.29|0|2
A|TECK|20250722|11:28:14.238543|S|183|38.29|0|183
A|TECK|20250722|11:49:37.204076|S|36|38.34|0|36
A|TECK|20250722|12:12:54.628492|S|113|38.34|0|113
A|TECK|20250722|12:37:38.963032|S|100|38.33|0|100
A|TECK|20250722|13:09:04.350295|S|100|38.39|0|100
A|TECK|20250722|14:22:28.914895|S|8|38.47|0|8
A|TECK|20250722|14:34:35.063147|S|100|38.43|0|100
A|TECK|20250722|15:06:21.754185|S|1|38.65|0|1
A|TECK|20250722|15:39:31.464406|S|96|38.67|0|96
A|TECK|20250722|15:41:00.570525|S|20|38.69|0|20
A|TECL|20250722|09:35:00.512832|S|100|100.63|0|100
A|TECL|20250722|15:13:22.452395|S|100|99.19|0|100
A|TECL|20250722|15:13:22.452416|S|100|99.19|0|100
A|TECS|20250722|10:33:34.153537|S|100|25.23|0|100
A|TECS|20250722|11:34:46.515621|S|100|25.04|0|100
A|TECS|20250722|12:28:55.349083|S|100|25.3|0|100
A|TECS|20250722|13:28:23.483215|S|150|25.05|0|150
A|TECS|20250722|13:28:23.483301|S|200|25.05|0|200
A|TECS|20250722|13:28:23.483301|S|50|25.05|0|50
A|TECS|20250722|14:17:25.162632|S|100|25.2|0|100
A|TECS|20250722|14:17:43.839657|S|100|25.22|0|100
A|TECS|20250722|14:21:21.463713|S|100|25.21|0|100
A|TECS|20250722|15:21:43.081354|S|100|25.11|0|100
A|TECS|20250722|15:41:48.132478|S|100|25.1|0|100
A|TECX|20250722|09:30:01.537467|S|4|22.28|0|4
A|TECX|20250722|09:30:01.817111|S|2|22.59|0|2
A|TEL|20250722|10:03:07.038171|S|1|177.56|0|1
A|TEL|20250722|10:03:30.219345|S|18|177.48|0|18
A|TEL|20250722|10:04:41.372256|S|50|177.36|0|50
A|TEL|20250722|10:20:12.032943|S|10|179.16|0|10
A|TEL|20250722|11:04:45.155080|S|10|178.9|0|10
A|TEL|20250722|11:23:57.541276|S|50|179.57|0|50
A|TEL|20250722|11:29:52.017756|S|5|179.455|0|5
A|TEL|20250722|11:39:16.830192|S|7|179.66|0|7
A|TEL|20250722|14:51:13.937105|S|50|180.88|0|50
A|TEL|20250722|14:55:16.992487|S|50|181.05|0|50
A|TEL|20250722|15:01:17.128561|S|50|180.97|0|50
A|TEL|20250722|15:50:21.082010|S|60|181.03|0|60
A|TEL|20250722|15:59:49.524623|S|100|180.73|0|100
A|TELA|20250722|11:51:52.781550|S|53|1.8|0|53
A|TELA|20250722|11:51:52.781643|S|47|1.8|0|47
A|TELA|20250722|12:31:41.276822|S|100|1.9|0|100
A|TELA|20250722|12:35:17.955374|S|100|1.9|0|100
A|TELO|20250722|09:37:48.727446|E|200|2.085|0|200
A|TELO|20250722|09:50:47.599736|S|100|2.065|0|100
A|TELO|20250722|10:34:56.663921|E|200|2.175|0|200
A|TELO|20250722|11:21:24.226238|E|11|2.12|0|11
A|TELO|20250722|11:44:31.583151|E|100|2.1|0|100
A|TELO|20250722|11:44:31.584137|E|100|2.1|0|100
A|TELO|20250722|11:44:31.584163|E|100|2.1|0|100
A|TELO|20250722|11:44:31.584164|E|400|2.1|0|400
A|TELO|20250722|11:44:31.589890|E|200|2.085|0|200
A|TELO|20250722|12:08:19.867924|S|11|2.105|0|11
A|TELO|20250722|12:36:36.291503|S|11|2.095|0|11
A|TELO|20250722|14:33:38.397602|E|3|2.105|0|3
A|TELO|20250722|15:00:12.475789|E|100|2.12|0|100
A|TEM|20250722|09:30:07.810999|S|100|58.355|0|100
A|TEM|20250722|09:30:10.621769|S|63|58.08|0|63
A|TEM|20250722|09:30:10.621869|S|48|58.08|0|48
A|TEM|20250722|09:30:10.621921|S|100|58.08|0|100
A|TEM|20250722|09:30:10.621963|S|100|58.08|0|100
A|TEM|20250722|09:30:10.622004|S|100|58.08|0|100
A|TEM|20250722|09:30:10.622228|S|89|58.08|0|89
A|TEM|20250722|09:30:10.622851|S|100|58.08|0|100
A|TEM|20250722|09:31:57.257289|S|100|58.43|0|100
A|TEM|20250722|09:32:19.179837|S|100|58.51|0|100
A|TEM|20250722|09:32:19.684481|S|100|58.46|0|100
A|TEM|20250722|09:32:49.376893|S|100|58.31|0|100
A|TEM|20250722|09:33:11.456900|S|100|58.33|0|100
A|TEM|20250722|09:34:02.519095|S|150|58.48|0|150
A|TEM|20250722|09:38:46.057625|S|100|59.13|0|100
A|TEM|20250722|09:41:20.175014|S|75|58.95|0|75
A|TEM|20250722|09:41:56.303233|S|100|59.13|0|100
A|TEM|20250722|09:48:23.176827|S|12|58.88|0|12
A|TEM|20250722|09:48:24.161957|S|88|58.88|0|88
A|TEM|20250722|09:49:27.529829|S|17|58.78|0|17
A|TEM|20250722|09:49:30.264091|S|100|58.82|0|100
A|TEM|20250722|09:50:20.329853|S|53|58.96|0|53
A|TEM|20250722|09:50:37.112208|S|43|58.93|0|43
A|TEM|20250722|09:51:10.193891|S|51|58.87|0|51
A|TEM|20250722|09:52:06.750582|S|41|58.53|0|41
A|TEM|20250722|09:52:40.169210|S|42|58.42|0|42
A|TEM|20250722|09:53:58.592732|S|75|57.99|0|75
A|TEM|20250722|09:55:50.370200|S|44|58.07|0|44
A|TEM|20250722|09:55:54.033513|S|100|58.055|0|100
A|TEM|20250722|09:56:43.882811|S|75|58|0|75
A|TEM|20250722|09:58:07.942410|E|100|57.89|0|100
A|TEM|20250722|09:58:10.114387|S|100|57.99|0|100
A|TEM|20250722|09:58:43.484250|S|100|58.015|0|100
A|TEM|20250722|09:59:26.896270|S|100|58.02|0|100
A|TEM|20250722|10:01:28.241818|S|100|58.505|0|100
A|TEM|20250722|10:03:35.074152|S|23|58.59|0|23
A|TEM|20250722|10:04:03.551076|S|26|58.5|0|26
A|TEM|20250722|10:07:31.925796|S|75|59.38|0|75
A|TEM|20250722|10:09:33.980961|S|75|59.1|0|75
A|TEM|20250722|10:11:41.321409|S|150|59.09|0|150
A|TEM|20250722|10:18:06.480450|S|100|58.98|0|100
A|TEM|20250722|10:18:50.338812|S|17|58.87|0|17
A|TEM|20250722|10:21:17.257369|S|75|58.95|0|75
A|TEM|20250722|10:21:17.674849|S|75|58.85|0|75
A|TEM|20250722|10:24:04.104023|S|75|59.13|0|75
A|TEM|20250722|10:33:21.049318|S|7|59.06|0|7
A|TEM|20250722|10:34:10.964854|S|100|59.045|0|100
A|TEM|20250722|10:41:45.497017|S|186|59.33|0|186
A|TEM|20250722|10:57:35.177599|S|75|60.12|0|75
A|TEM|20250722|10:59:48.544083|S|2|60.13|0|2
A|TEM|20250722|11:01:12.628163|S|100|60.02|0|100
A|TEM|20250722|11:01:12.628188|S|50|60.02|0|50
A|TEM|20250722|11:17:32.563265|S|100|59.605|0|100
A|TEM|20250722|11:55:49.205805|S|75|59.82|0|75
A|TEM|20250722|12:16:47.812902|S|100|59.58|0|100
A|TEM|20250722|12:25:44.566240|S|1|59.47|0|1
A|TEM|20250722|12:40:33.929984|S|60|59.07|0|60
A|TEM|20250722|12:59:22.332341|S|100|59.405|0|100
A|TEM|20250722|13:23:01.037350|S|100|59.36|0|100
A|TEM|20250722|13:41:58.908590|S|100|59.69|0|100
A|TEM|20250722|13:53:15.185640|S|150|59.76|0|150
A|TEM|20250722|13:54:40.066270|S|100|59.8|0|100
A|TEM|20250722|13:55:06.961035|S|5|59.83|0|5
A|TEM|20250722|14:13:05.024743|S|75|59.75|0|75
A|TEM|20250722|14:15:51.240883|S|75|59.71|0|75
A|TEM|20250722|14:27:35.410739|S|75|59.89|0|75
A|TEM|20250722|14:30:32.093580|S|100|59.875|0|100
A|TEM|20250722|14:36:34.195663|S|37|60.3|0|37
A|TEM|20250722|14:55:24.784800|S|65|60.52|0|65
A|TEM|20250722|15:10:55.067729|S|10|60.8|0|10
A|TEM|20250722|15:25:41.766753|S|100|61.26|0|100
A|TEM|20250722|15:37:37.003472|S|100|61.5|0|100
A|TEM|20250722|15:38:23.192476|S|100|61.27|0|100
A|TEM|20250722|15:38:54.998765|S|100|61.165|0|100
A|TEM|20250722|15:38:59.263429|S|100|61.13|0|100
A|TEM|20250722|15:39:19.892617|S|100|61.11|0|100
A|TEM|20250722|15:39:19.892638|S|100|61.1|0|100
A|TEM|20250722|15:43:23.661930|S|10|61.33|0|10
A|TEM|20250722|15:45:32.542532|S|100|61.105|0|100
A|TEM|20250722|15:45:36.592858|S|100|61.145|0|100
A|TEM|20250722|15:46:12.449264|S|100|61.095|0|100
A|TEM|20250722|15:49:42.909747|S|100|61.015|0|100
A|TEM|20250722|15:49:44.328083|S|100|60.99|0|100
A|TEM|20250722|15:50:17.759223|S|100|61.13|0|100
A|TEM|20250722|15:50:20.656034|S|150|61.15|0|150
A|TEN|20250722|10:20:00.762887|S|1|19.29|0|1
A|TEN|20250722|10:35:32.083598|S|1|19.29|0|1
A|TEN|20250722|10:35:32.083598|S|2|19.29|0|2
A|TEN|20250722|10:35:32.083598|S|2|19.29|0|2
A|TEN|20250722|13:48:57.204094|S|5|19.3|0|5
A|TENB|20250722|09:50:13.056189|S|62|33.78|0|62
A|TENB|20250722|09:57:32.268053|S|150|33.78|0|150
A|TENB|20250722|11:57:17.977274|S|27|33.94|0|27
A|TENB|20250722|11:57:17.977274|S|173|33.94|0|173
A|TENB|20250722|11:57:17.977304|S|173|33.94|0|173
A|TENB|20250722|11:57:17.977304|S|116|33.94|0|116
A|TENB|20250722|13:22:33.359044|S|138|33.73|0|138
A|TEO|20250722|10:14:55.174795|S|1|8.97|0|1
A|TEO|20250722|15:12:07.384503|S|5|8.81|0|5
A|TEO|20250722|15:13:29.994529|S|5|8.81|0|5
A|TEO|20250722|15:14:38.006531|S|5|8.81|0|5
A|TEO|20250722|15:14:54.567622|S|4|8.81|0|4
A|TEO|20250722|15:17:11.267543|S|6|8.81|0|6
A|TEO|20250722|15:17:11.402310|S|1|8.81|0|1
A|TER|20250722|10:02:37.638355|S|100|92.775|0|100
A|TER|20250722|10:02:37.638386|S|100|92.775|0|100
A|TER|20250722|10:51:49.820503|S|4|92.6|0|4
A|TER|20250722|12:01:29.867131|S|4|92.73|0|4
A|TER|20250722|15:43:10.878317|S|14|93.77|0|14
A|TER|20250722|15:55:00.005174|S|2|93.81|0|2
A|TER|20250722|15:56:49.995004|S|100|93.71|0|100
A|TERN|20250722|09:46:09.913317|S|100|5.695|0|100
A|TERN|20250722|10:01:55.926064|S|100|5.71|0|100
A|TERN|20250722|10:07:54.296974|S|100|5.74|0|100
A|TERN|20250722|10:26:44.031361|S|100|5.75|0|100
A|TERN|20250722|11:16:01.337796|S|100|5.8|0|100
A|TERN|20250722|13:41:32.540227|S|110|5.965|0|110
A|TEVA|20250722|09:36:13.035844|S|100|16.255|0|100
A|TEVA|20250722|09:50:02.219675|S|104|16.21|0|104
A|TEVA|20250722|09:50:02.219748|S|584|16.21|0|584
A|TEVA|20250722|09:55:34.192819|S|648|16.17|0|648
A|TEVA|20250722|09:58:06.172472|S|624|16.19|0|624
A|TEVA|20250722|10:00:05.859728|S|606|16.2|0|606
A|TEVA|20250722|10:00:54.088072|S|636|16.18|0|636
A|TEVA|20250722|10:01:11.772495|S|60|16.19|0|60
A|TEVA|20250722|10:03:22.764495|S|704|16.13|0|704
A|TEVA|20250722|10:04:32.026756|S|711|16.15|0|711
A|TEVA|20250722|10:19:44.677657|S|1166|16.22|0|1166
A|TEVA|20250722|10:20:01.564032|S|334|16.22|0|334
A|TEVA|20250722|11:12:06.413820|S|200|16.115|0|200
A|TEVA|20250722|11:22:18.741309|S|617|16.16|0|617
A|TEVA|20250722|11:22:18.741310|S|434|16.16|0|434
A|TEVA|20250722|11:22:18.741340|S|253|16.16|0|253
A|TEVA|20250722|11:22:24.967129|S|602|16.17|0|602
A|TEVA|20250722|11:26:21.197991|S|680|16.18|0|680
A|TEVA|20250722|11:26:21.197992|S|676|16.18|0|676
A|TEVA|20250722|11:31:24.384499|S|618|16.18|0|618
A|TEVA|20250722|11:31:32.814335|S|300|16.19|0|300
A|TEVA|20250722|11:31:32.814376|S|353|16.19|0|353
A|TEVA|20250722|11:33:51.487868|S|200|16.185|0|200
A|TEVA|20250722|11:53:21.101855|S|50|16.215|0|50
A|TEVA|20250722|12:20:23.473168|S|300|16.195|0|300
A|TEVA|20250722|12:20:23.473208|S|187|16.195|0|187
A|TEVA|20250722|14:40:25.629742|S|200|16.175|0|200
A|TEVA|20250722|15:31:57.797190|S|200|16.295|0|200
A|TEVA|20250722|15:57:01.052701|S|100|16.29|0|100
A|TEVA|20250722|15:58:30.623689|S|100|16.315|0|100
A|TEVA|20250722|15:59:19.687548|S|100|16.29|0|100
A|TEX|20250722|09:52:21.631617|S|10|48.81|0|10
A|TEX|20250722|10:05:21.670137|S|122|48.74|0|122
A|TEX|20250722|10:05:21.670156|S|19|48.74|0|19
A|TEX|20250722|12:40:38.596898|S|3|49.6|0|3
A|TEX|20250722|12:40:38.596911|S|3|49.6|0|3
A|TEX|20250722|13:29:12.606093|S|28|50.06|0|28
A|TEX|20250722|13:29:12.606126|S|72|50.06|0|72
A|TEX|20250722|15:17:20.943394|S|127|50.35|0|127
A|TEX|20250722|15:26:48.255311|S|1|50.42|0|1
A|TEX|20250722|15:59:32.538191|S|50|50.31|0|50
A|TFC|20250722|09:45:15.495372|S|100|44.815|0|100
A|TFC|20250722|09:50:03.563067|S|100|44.84|0|100
A|TFC|20250722|09:50:03.563134|S|349|44.84|0|349
A|TFC|20250722|09:51:20.548340|S|100|44.8|0|100
A|TFC|20250722|09:53:14.134120|S|300|44.74|0|300
A|TFC|20250722|09:53:48.348773|S|68|44.75|0|68
A|TFC|20250722|09:59:49.422802|S|177|44.68|0|177
A|TFC|20250722|10:00:43.033432|S|428|44.63|0|428
A|TFC|20250722|10:03:54.503032|S|98|44.68|0|98
A|TFC|20250722|10:03:54.503183|S|100|44.68|0|100
A|TFC|20250722|10:03:54.503497|S|28|44.68|0|28
A|TFC|20250722|10:03:54.503497|S|72|44.68|0|72
A|TFC|20250722|10:07:52.744219|S|320|44.84|0|320
A|TFC|20250722|10:09:44.144763|S|490|44.82|0|490
A|TFC|20250722|10:10:26.188092|S|100|44.82|0|100
A|TFC|20250722|10:10:26.188188|S|363|44.82|0|363
A|TFC|20250722|10:12:17.913363|S|495|44.74|0|495
A|TFC|20250722|10:12:46.524311|S|430|44.69|0|430
A|TFC|20250722|10:12:46.524432|S|100|44.69|0|100
A|TFC|20250722|10:24:32.833235|S|406|44.9|0|406
A|TFC|20250722|10:32:13.209534|S|429|44.95|0|429
A|TFC|20250722|10:37:06.326815|S|468|45.06|0|468
A|TFC|20250722|10:45:59.134762|S|1|44.9|0|1
A|TFC|20250722|10:45:59.134762|S|1|44.9|0|1
A|TFC|20250722|11:26:09.233300|S|9|44.93|0|9
A|TFC|20250722|11:27:09.944775|S|8|44.92|0|8
A|TFC|20250722|11:27:09.944775|S|8|44.92|0|8
A|TFC|20250722|11:28:33.281825|S|9|44.87|0|9
A|TFC|20250722|11:28:33.281825|S|300|44.87|0|300
A|TFC|20250722|11:28:33.282430|S|103|44.87|0|103
A|TFC|20250722|11:29:33.452118|S|4|44.85|0|4
A|TFC|20250722|11:30:18.416448|S|53|44.85|0|53
A|TFC|20250722|11:32:06.028299|S|49|44.9|0|49
A|TFC|20250722|11:32:06.028593|S|72|44.9|0|72
A|TFC|20250722|11:32:06.028818|S|100|44.9|0|100
A|TFC|20250722|11:32:12.352054|S|232|44.9|0|232
A|TFC|20250722|11:32:54.215064|S|1|44.89|0|1
A|TFC|20250722|12:39:08.629891|S|100|45.215|0|100
A|TFC|20250722|12:44:58.880923|S|100|45.195|0|100
A|TFC|20250722|13:24:51.131623|S|100|45.055|0|100
A|TFC|20250722|15:04:40.948102|S|110|45.135|0|110
A|TFC|20250722|15:14:01.180608|S|100|45.125|0|100
A|TFC|20250722|15:21:25.102496|S|322|45.17|0|322
A|TFC|20250722|15:25:30.954813|S|5|45.19|0|5
A|TFC|20250722|15:25:30.954813|S|5|45.19|0|5
A|TFC|20250722|15:28:50.189767|S|2|45.19|0|2
A|TFC|20250722|15:28:50.189767|S|398|45.19|0|398
A|TFC|20250722|15:28:50.473662|S|12|45.19|0|12
A|TFC|20250722|15:29:30.119928|S|4|45.19|0|4
A|TFC|20250722|15:29:30.119929|S|32|45.19|0|32
A|TFC|20250722|15:29:30.816795|S|2|45.19|0|2
A|TFC|20250722|15:29:30.816795|S|380|45.19|0|380
A|TFC|20250722|15:30:24.445610|S|2|45.18|0|2
A|TFC|20250722|15:33:17.939341|S|36|45.19|0|36
A|TFC|20250722|15:33:21.457951|S|73|45.19|0|73
A|TFC|20250722|15:33:21.457980|S|322|45.19|0|322
A|TFC|20250722|15:34:42.168190|S|100|45.2|0|100
A|TFC|20250722|15:36:01.961876|S|300|45.21|0|300
A|TFC|20250722|15:36:01.963580|S|138|45.215|0|138
A|TFC|20250722|15:36:01.963580|S|40|45.21|0|40
A|TFC|20250722|15:36:03.287591|S|100|45.215|0|100
A|TFC|20250722|15:36:10.429166|S|138|45.21|0|138
A|TFC|20250722|15:38:40.726375|S|6|45.24|0|6
A|TFC|20250722|15:39:02.697229|S|28|45.24|0|28
A|TFC|20250722|15:39:48.033065|S|28|45.26|0|28
A|TFC|20250722|15:40:14.629860|S|10|45.26|0|10
A|TFC|20250722|15:49:43.094063|S|100|45.28|0|100
A|TFC|20250722|15:50:01.050965|S|100|45.255|0|100
A|TFC|20250722|15:51:46.415479|S|173|45.225|0|173
A|TFC|20250722|15:52:33.982704|S|100|45.235|0|100
A|TFC|20250722|15:52:49.913017|S|100|45.215|0|100
A|TFC|20250722|15:53:46.985478|S|46|45.21|0|46
A|TFC|20250722|15:58:00.194351|S|3|45.23|0|3
A|TFC|20250722|15:58:06.027179|S|5|45.23|0|5
A|TFC|20250722|15:59:19.454214|S|100|45.22|0|100
A|TFC|20250722|15:59:21.117004|S|100|45.225|0|100
A|TFC|20250722|15:59:28.566390|S|100|45.215|0|100
A|TFC|20250722|15:59:28.566390|S|400|45.215|0|400
A|TFC|20250722|15:59:28.566390|S|272|45.215|0|272
A|TFI|20250722|09:47:30.778864|S|100|44.315|0|100
A|TFI|20250722|12:37:15.337106|S|47|44.29|0|47
A|TFI|20250722|14:32:58.332461|S|4|44.3|0|4
A|TFI|20250722|15:55:50.976926|S|49|44.29|0|49
A|TFII|20250722|11:08:04.527677|S|50|88.81|0|50
A|TFIN|20250722|13:53:06.315975|S|5|62.31|0|5
A|TFIN|20250722|15:23:47.661771|S|1|62.34|0|1
A|TFIN|20250722|15:24:16.539106|S|1|62.34|0|1
A|TFIN|20250722|15:41:32.398366|S|61|62.32|0|61
A|TFIN|20250722|15:48:57.967350|S|12|62.3|0|12
A|TFPM|20250722|10:13:01.520217|S|100|23.77|0|100
A|TFPM|20250722|13:17:06.982505|S|100|24.05|0|100
A|TFPM|20250722|13:20:04.030221|S|13|24.07|0|13
A|TFPM|20250722|13:20:04.030238|S|10|24.07|0|10
A|TFPM|20250722|13:20:04.030239|S|36|24.07|0|36
A|TFPM|20250722|13:24:55.030480|S|35|24.11|0|35
A|TFPM|20250722|13:24:55.030619|S|9|24.11|0|9
A|TFPM|20250722|13:24:55.042504|S|100|24.11|0|100
A|TFPM|20250722|13:37:51.030234|S|12|24.17|0|12
A|TFPM|20250722|13:41:05.030248|S|4|24.17|0|4
A|TFPM|20250722|13:41:30.340836|S|296|24.17|0|296
A|TFPM|20250722|13:56:36.491445|S|163|24.25|0|163
A|TFPM|20250722|13:56:36.491470|S|137|24.25|0|137
A|TFPM|20250722|14:10:07.299735|S|100|24.25|0|100
A|TFPM|20250722|14:10:08.403999|S|100|24.26|0|100
A|TFPM|20250722|14:10:08.403999|S|200|24.26|0|200
A|TFPM|20250722|14:11:48.030244|S|1|24.25|0|1
A|TFPM|20250722|14:11:48.030260|S|26|24.25|0|26
A|TFPM|20250722|14:11:48.030261|S|3|24.25|0|3
A|TFPM|20250722|14:11:48.030269|S|5|24.25|0|5
A|TFPM|20250722|15:36:47.514575|S|100|24.18|0|100
A|TFPM|20250722|15:47:07.064390|S|59|24.2|0|59
A|TFSL|20250722|09:53:09.215713|S|106|13.01|0|106
A|TFSL|20250722|09:53:17.191431|S|201|13.01|0|201
A|TFSL|20250722|09:58:29.252112|S|126|13.02|0|126
A|TFSL|20250722|09:58:29.252136|S|109|13.02|0|109
A|TFSL|20250722|11:39:22.597552|S|213|13.1|0|213
A|TFSL|20250722|12:05:44.014197|S|75|13.09|0|75
A|TFSL|20250722|12:05:44.014294|S|35|13.09|0|35
A|TFSL|20250722|13:14:49.113222|S|1|13.05|0|1
A|TFSL|20250722|13:37:37.271432|S|13|13.055|0|13
A|TFSL|20250722|14:01:02.917337|S|75|13.05|0|75
A|TFSL|20250722|14:01:02.917437|S|45|13.05|0|45
A|TFSL|20250722|14:01:41.587767|S|100|13.06|0|100
A|TFSL|20250722|14:02:33.070412|S|26|13.06|0|26
A|TFSL|20250722|14:03:57.421416|S|75|13.09|0|75
A|TFSL|20250722|14:03:57.421519|S|45|13.09|0|45
A|TFSL|20250722|14:10:15.455169|S|100|13.05|0|100
A|TFSL|20250722|14:14:22.277499|S|33|13.03|0|33
A|TFSL|20250722|14:14:40.034933|S|30|13.03|0|30
A|TFSL|20250722|14:14:40.035011|S|70|13.03|0|70
A|TFSL|20250722|14:17:06.001002|S|21|13.04|0|21
A|TFSL|20250722|14:17:06.001095|S|1|13.04|0|1
A|TFSL|20250722|14:21:36.481372|S|57|13.04|0|57
A|TFSL|20250722|14:59:08.805558|S|100|13.03|0|100
A|TFSL|20250722|15:20:08.528684|S|25|13.06|0|25
A|TFSL|20250722|15:53:11.265863|S|25|13.04|0|25
A|TFSL|20250722|15:55:23.141152|S|10|13.03|0|10
A|TFSL|20250722|15:57:00.048090|S|5|13.025|0|5
A|TFX|20250722|11:22:14.908655|S|10|113.04|0|10
A|TFX|20250722|11:22:14.908655|S|10|113.04|0|10
A|TFX|20250722|11:22:14.908680|S|1|113.04|0|1
A|TFX|20250722|11:22:14.908722|S|1|113.04|0|1
A|TFX|20250722|11:22:14.908751|S|3|113.04|0|3
A|TFX|20250722|11:22:14.908819|S|10|113.07|0|10
A|TFX|20250722|11:22:14.908945|S|10|113.11|0|10
A|TFX|20250722|11:22:14.908945|S|84|113.12|0|84
A|TFX|20250722|11:45:58.086918|S|1|113.18|0|1
A|TFX|20250722|11:46:32.837635|S|2|113.18|0|2
A|TFX|20250722|11:46:32.838042|S|2|113.18|0|2
A|TFX|20250722|11:48:02.938277|S|10|113.08|0|10
A|TFX|20250722|11:54:49.921866|S|15|113.07|0|15
A|TFX|20250722|11:59:55.918028|S|10|113.03|0|10
A|TFX|20250722|12:00:54.729620|S|1|113.11|0|1
A|TFX|20250722|12:00:54.730000|S|1|113.11|0|1
A|TFX|20250722|12:00:54.730066|S|8|113.11|0|8
A|TFX|20250722|12:00:54.730066|S|10|113.11|0|10
A|TFX|20250722|12:39:54.586946|S|12|113.09|0|12
A|TFX|20250722|12:41:52.031832|S|10|113.08|0|10
A|TFX|20250722|12:41:52.031832|S|10|113.09|0|10
A|TFX|20250722|12:47:30.195037|S|5|113.15|0|5
A|TFX|20250722|13:15:09.098662|S|10|113.2|0|10
A|TFX|20250722|13:17:04.242118|S|10|113.29|0|10
A|TFX|20250722|13:17:04.788768|S|5|113.37|0|5
A|TFX|20250722|13:17:04.788768|S|15|113.35|0|15
A|TFX|20250722|13:22:23.577334|S|1|113.38|0|1
A|TFX|20250722|13:28:31.576552|S|10|113.49|0|10
A|TFX|20250722|13:28:31.580211|S|10|113.51|0|10
A|TFX|20250722|15:59:44.385850|S|1|114.995|0|1
A|TFX|20250722|15:59:44.385862|S|1|114.995|0|1
A|TFX|20250722|15:59:49.521930|S|100|115.07|0|100
A|TFX|20250722|15:59:49.521930|S|61|115.05|0|61
A|TG|20250722|10:24:25.399652|S|1|8.66|0|1
A|TG|20250722|10:34:37.326375|S|9|8.66|0|9
A|TG|20250722|13:50:40.164637|S|100|8.84|0|100
A|TGB|20250722|09:30:00.147668|E|9152|3.28|64844|21
A|TGB|20250722|09:30:00.147668|S|9152|3.28|64844|4702
A|TGB|20250722|09:30:00.480301|E|50|3.3|0|50
A|TGB|20250722|09:30:01.300995|S|10000|3.32|0|10000
A|TGB|20250722|09:30:02.534193|S|266|3.33|0|266
A|TGB|20250722|09:30:02.534193|S|10|3.33|0|10
A|TGB|20250722|09:30:04.907150|S|1|3.33|0|1
A|TGB|20250722|09:30:04.907234|S|1|3.33|0|1
A|TGB|20250722|09:30:04.907437|S|1|3.33|0|1
A|TGB|20250722|09:30:21.118265|S|100|3.335|0|100
A|TGB|20250722|09:30:21.118276|S|100|3.335|0|100
A|TGB|20250722|09:30:45.597226|S|1|3.34|0|1
A|TGB|20250722|09:30:45.601772|S|2000|3.35|0|2000
A|TGB|20250722|09:30:45.601773|S|100|3.35|0|100
A|TGB|20250722|09:30:45.648692|E|1|3.36|0|1
A|TGB|20250722|09:30:45.648692|S|400|3.36|0|400
A|TGB|20250722|09:31:13.108822|S|400|3.36|0|400
A|TGB|20250722|09:31:13.109463|S|1200|3.35|0|1200
A|TGB|20250722|09:32:02.999804|S|1300|3.33|0|1300
A|TGB|20250722|09:35:50.319680|S|300|3.34|0|300
A|TGB|20250722|09:36:31.374999|S|100|3.33|0|100
A|TGB|20250722|09:36:54.685016|E|800|3.33|0|800
A|TGB|20250722|09:36:54.726793|E|800|3.33|0|800
A|TGB|20250722|09:36:57.207857|S|6300|3.33|0|6300
A|TGB|20250722|09:41:30.540744|S|100|3.28|0|100
A|TGB|20250722|09:43:39.082089|S|1000|3.28|0|1000
A|TGB|20250722|09:50:55.882161|S|10|3.25|0|10
A|TGB|20250722|09:53:35.359400|S|25|3.24|0|25
A|TGB|20250722|09:53:35.359400|S|14132|3.24|0|14132
A|TGB|20250722|09:53:35.359400|S|25|3.24|0|25
A|TGB|20250722|09:53:35.359401|S|100|3.24|0|100
A|TGB|20250722|09:54:49.236785|S|200|3.24|0|200
A|TGB|20250722|09:55:46.805983|S|100|3.23|0|100
A|TGB|20250722|09:57:08.017499|S|100|3.23|0|100
A|TGB|20250722|09:57:08.019205|S|800|3.23|0|800
A|TGB|20250722|10:00:14.063807|S|7900|3.23|0|7900
A|TGB|20250722|10:00:14.063807|S|100|3.23|0|100
A|TGB|20250722|10:00:14.063807|S|600|3.23|0|600
A|TGB|20250722|10:00:55.779336|S|100|3.23|0|100
A|TGB|20250722|10:02:44.041492|S|208|3.245|0|208
A|TGB|20250722|10:02:52.521762|S|100|3.25|0|100
A|TGB|20250722|10:04:26.106029|S|94|3.26|0|94
A|TGB|20250722|10:05:45.390716|S|100|3.28|0|100
A|TGB|20250722|10:06:02.363886|S|100|3.28|0|100
A|TGB|20250722|10:06:02.363887|S|100|3.28|0|100
A|TGB|20250722|10:07:03.418553|S|100|3.29|0|100
A|TGB|20250722|10:07:03.418553|S|200|3.29|0|200
A|TGB|20250722|10:10:25.993811|S|200|3.29|0|200
A|TGB|20250722|10:11:24.321379|S|200|3.29|0|200
A|TGB|20250722|10:12:01.587599|S|600|3.29|0|600
A|TGB|20250722|10:12:14.240376|S|400|3.29|0|400
A|TGB|20250722|10:12:17.913043|S|400|3.29|0|400
A|TGB|20250722|10:15:33.609777|S|100|3.3|0|100
A|TGB|20250722|10:15:33.609778|S|10|3.3|0|10
A|TGB|20250722|10:17:07.028213|S|15|3.31|0|15
A|TGB|20250722|10:20:37.533791|S|7|3.31|0|7
A|TGB|20250722|10:21:22.380343|S|100|3.31|0|100
A|TGB|20250722|10:21:22.380343|S|45|3.31|0|45
A|TGB|20250722|10:21:22.380343|S|100|3.31|0|100
A|TGB|20250722|10:21:22.380797|S|55|3.31|0|55
A|TGB|20250722|10:24:22.289054|S|700|3.31|0|700
A|TGB|20250722|10:24:22.289054|S|200|3.31|0|200
A|TGB|20250722|10:27:52.215265|S|100|3.315|0|100
A|TGB|20250722|10:32:07.951279|S|200|3.32|0|200
A|TGB|20250722|10:32:07.951279|S|200|3.32|0|200
A|TGB|20250722|10:32:07.951280|S|100|3.32|0|100
A|TGB|20250722|10:32:07.951280|S|10|3.32|0|10
A|TGB|20250722|10:34:18.502121|S|200|3.33|0|200
A|TGB|20250722|10:34:18.502121|S|100|3.33|0|100
A|TGB|20250722|10:36:24.624939|S|14|3.34|0|14
A|TGB|20250722|10:36:24.625449|S|86|3.34|0|86
A|TGB|20250722|10:44:09.142494|S|400|3.35|0|400
A|TGB|20250722|10:44:09.866261|S|3|3.34|0|3
A|TGB|20250722|10:44:09.866436|S|57|3.34|0|57
A|TGB|20250722|10:45:03.323635|S|300|3.335|0|300
A|TGB|20250722|10:46:20.428202|S|500|3.335|0|500
A|TGB|20250722|10:47:34.008599|S|100|3.33|0|100
A|TGB|20250722|10:49:33.945456|S|500|3.335|0|500
A|TGB|20250722|10:51:14.074095|S|600|3.335|0|600
A|TGB|20250722|11:01:09.176757|S|23|3.34|0|23
A|TGB|20250722|11:06:09.533177|S|300|3.35|0|300
A|TGB|20250722|11:06:09.533178|S|500|3.35|0|500
A|TGB|20250722|11:06:09.533178|S|100|3.35|0|100
A|TGB|20250722|11:09:16.378760|S|90|3.35|0|90
A|TGB|20250722|11:09:16.378839|S|10|3.35|0|10
A|TGB|20250722|11:09:16.378839|S|200|3.35|0|200
A|TGB|20250722|11:17:03.291466|S|100|3.34|0|100
A|TGB|20250722|11:31:41.352844|S|1000|3.35|0|1000
A|TGB|20250722|11:31:41.352845|S|100|3.35|0|100
A|TGB|20250722|11:39:04.254295|S|100|3.355|0|100
A|TGB|20250722|11:40:36.938578|S|100|3.35|0|100
A|TGB|20250722|11:40:36.938578|S|100|3.35|0|100
A|TGB|20250722|11:45:55.320187|S|400|3.35|0|400
A|TGB|20250722|11:51:22.700074|S|100|3.36|0|100
A|TGB|20250722|11:52:39.608840|S|100|3.36|0|100
A|TGB|20250722|11:52:39.608840|S|200|3.36|0|200
A|TGB|20250722|11:52:46.439602|S|900|3.36|0|900
A|TGB|20250722|11:52:46.439602|S|100|3.36|0|100
A|TGB|20250722|11:53:13.687545|S|400|3.36|0|400
A|TGB|20250722|11:53:13.687545|S|100|3.36|0|100
A|TGB|20250722|11:53:13.687545|S|400|3.36|0|400
A|TGB|20250722|11:53:13.687545|S|700|3.36|0|700
A|TGB|20250722|11:53:13.687546|S|2860|3.36|0|2860
A|TGB|20250722|11:53:13.687716|S|340|3.36|0|340
A|TGB|20250722|11:53:13.687716|S|500|3.36|0|500
A|TGB|20250722|11:53:13.687716|S|709|3.36|0|709
A|TGB|20250722|11:53:19.315951|S|63|3.36|0|63
A|TGB|20250722|11:55:02.136767|S|400|3.36|0|400
A|TGB|20250722|11:57:07.062450|S|100|3.36|0|100
A|TGB|20250722|12:01:27.315560|S|100|3.355|0|100
A|TGB|20250722|12:01:27.316156|S|100|3.355|0|100
A|TGB|20250722|12:04:37.009026|E|100|3.35|0|100
A|TGB|20250722|12:05:12.660244|S|100|3.35|0|100
A|TGB|20250722|12:27:56.217584|S|1|3.34|0|1
A|TGB|20250722|12:27:56.217584|S|4|3.34|0|4
A|TGB|20250722|12:27:56.217852|S|4|3.34|0|4
A|TGB|20250722|12:27:56.217852|S|2|3.34|0|2
A|TGB|20250722|12:27:56.217968|S|93|3.34|0|93
A|TGB|20250722|12:27:56.218032|S|22|3.34|0|22
A|TGB|20250722|12:27:56.219367|S|700|3.34|0|700
A|TGB|20250722|12:27:56.220180|S|1290|3.345|0|1290
A|TGB|20250722|12:27:56.220544|S|109|3.345|0|109
A|TGB|20250722|12:32:22.545235|S|400|3.35|0|400
A|TGB|20250722|12:32:22.545236|S|300|3.35|0|300
A|TGB|20250722|12:32:22.545236|S|200|3.35|0|200
A|TGB|20250722|12:35:17.640831|S|100|3.36|0|100
A|TGB|20250722|12:35:17.641197|S|200|3.37|0|200
A|TGB|20250722|12:35:17.641197|S|400|3.37|0|400
A|TGB|20250722|12:35:17.641368|S|9300|3.37|0|9300
A|TGB|20250722|12:35:17.651101|S|2000|3.38|0|2000
A|TGB|20250722|12:35:17.651102|S|10|3.38|0|10
A|TGB|20250722|12:36:36.626408|S|400|3.38|0|400
A|TGB|20250722|12:36:36.626408|S|3000|3.38|0|3000
A|TGB|20250722|12:40:37.441321|S|100|3.37|0|100
A|TGB|20250722|12:52:21.197167|S|28|3.38|0|28
A|TGB|20250722|12:53:01.294295|S|500|3.385|0|500
A|TGB|20250722|12:53:01.294295|S|3280|3.385|0|3280
A|TGB|20250722|12:53:01.294295|S|5906|3.385|0|5906
A|TGB|20250722|12:53:01.294296|S|300|3.39|0|300
A|TGB|20250722|12:53:01.294296|S|8014|3.39|0|8014
A|TGB|20250722|12:53:01.294296|S|2000|3.39|0|2000
A|TGB|20250722|12:53:01.402849|S|15|3.39|0|15
A|TGB|20250722|12:53:01.402849|S|1986|3.39|0|1986
A|TGB|20250722|12:53:01.402850|S|100|3.39|0|100
A|TGB|20250722|12:57:04.309553|S|100|3.41|0|100
A|TGB|20250722|12:59:21.850233|S|100|3.415|0|100
A|TGB|20250722|13:26:45.666894|S|35|3.42|0|35
A|TGB|20250722|13:27:20.189045|S|5|3.43|0|5
A|TGB|20250722|13:27:20.189045|S|3370|3.425|0|3370
A|TGB|20250722|13:27:20.189045|S|7384|3.425|0|7384
A|TGB|20250722|13:27:20.189045|S|200|3.425|0|200
A|TGB|20250722|13:27:20.189046|S|4441|3.43|0|4441
A|TGB|20250722|13:30:10.341387|S|1990|3.43|0|1990
A|TGB|20250722|13:30:10.341388|S|100|3.43|0|100
A|TGB|20250722|13:35:39.977160|S|1000|3.44|0|1000
A|TGB|20250722|13:45:45.309838|S|100|3.445|0|100
A|TGB|20250722|13:51:05.036068|S|145|3.445|0|145
A|TGB|20250722|14:14:48.935888|S|5|3.45|0|5
A|TGB|20250722|14:17:59.689414|S|100|3.44|0|100
A|TGB|20250722|14:17:59.689414|S|500|3.44|0|500
A|TGB|20250722|14:17:59.689414|S|1017|3.44|0|1017
A|TGB|20250722|14:17:59.689414|S|43|3.44|0|43
A|TGB|20250722|14:17:59.689415|S|100|3.44|0|100
A|TGB|20250722|14:28:12.561543|S|150|3.43|0|150
A|TGB|20250722|14:28:12.561664|S|400|3.43|0|400
A|TGB|20250722|14:28:12.561664|S|200|3.43|0|200
A|TGB|20250722|14:28:12.561664|S|350|3.43|0|350
A|TGB|20250722|14:28:12.561664|S|25|3.43|0|25
A|TGB|20250722|14:28:12.561664|S|5500|3.43|0|5500
A|TGB|20250722|14:28:12.561666|S|600|3.43|0|600
A|TGB|20250722|14:28:12.561667|S|100|3.43|0|100
A|TGB|20250722|14:28:12.561667|S|150|3.43|0|150
A|TGB|20250722|14:29:29.209242|S|800|3.42|0|800
A|TGB|20250722|14:30:03.488375|S|80|3.42|0|80
A|TGB|20250722|14:30:25.571842|S|1|3.42|0|1
A|TGB|20250722|14:30:39.076154|S|100|3.42|0|100
A|TGB|20250722|14:34:36.316350|S|800|3.42|0|800
A|TGB|20250722|14:34:36.316351|S|1500|3.42|0|1500
A|TGB|20250722|14:57:44.003563|S|2|3.43|0|2
A|TGB|20250722|14:59:30.885171|S|8|3.43|0|8
A|TGB|20250722|15:17:30.661213|S|100|3.425|0|100
A|TGB|20250722|15:17:56.144547|S|100|3.425|0|100
A|TGB|20250722|15:18:21.863914|S|100|3.425|0|100
A|TGB|20250722|15:18:48.036426|S|100|3.425|0|100
A|TGB|20250722|15:19:14.289410|S|100|3.425|0|100
A|TGB|20250722|15:23:00.176600|S|100|3.435|0|100
A|TGB|20250722|15:23:00.176677|S|200|3.435|0|200
A|TGB|20250722|15:23:00.176690|S|200|3.435|0|200
A|TGB|20250722|15:26:44.433934|S|100|3.435|0|100
A|TGB|20250722|15:32:47.249305|S|100|3.435|0|100
A|TGB|20250722|15:34:04.993607|S|100|3.435|0|100
A|TGB|20250722|15:36:06.192944|S|254|3.43|0|254
A|TGB|20250722|15:36:06.192984|S|46|3.43|0|46
A|TGB|20250722|15:36:06.192985|S|2500|3.43|0|2500
A|TGB|20250722|15:36:06.192985|S|3|3.43|0|3
A|TGB|20250722|15:36:06.192985|S|600|3.43|0|600
A|TGB|20250722|15:36:06.192985|S|800|3.43|0|800
A|TGB|20250722|15:43:25.280267|S|103|3.425|0|103
A|TGB|20250722|15:47:02.779406|S|100|3.42|0|100
A|TGB|20250722|15:47:54.975650|S|2210|3.415|0|2210
A|TGB|20250722|15:48:18.359005|S|400|3.42|0|400
A|TGB|20250722|15:48:18.359005|S|100|3.42|0|100
A|TGB|20250722|15:48:23.136177|S|100|3.43|0|100
A|TGB|20250722|15:51:59.936071|S|1700|3.445|0|1700
A|TGB|20250722|15:53:38.350831|S|500|3.445|0|500
A|TGB|20250722|15:54:39.318047|S|1|3.45|0|1
A|TGB|20250722|15:54:39.318047|S|100|3.45|0|100
A|TGB|20250722|15:55:12.072959|S|1400|3.445|0|1400
A|TGB|20250722|15:57:04.777333|S|1|3.445|0|1
A|TGB|20250722|16:00:00.104001|S|40638|3.45|87528|30139
A|TGEN|20250722|09:30:00.140404|S|4597|7.17|65492|3227
A|TGEN|20250722|09:31:01.365965|S|13|7.1|0|13
A|TGEN|20250722|09:31:27.242800|S|150|7.14|0|150
A|TGEN|20250722|09:31:27.248750|S|110|7.09|0|110
A|TGEN|20250722|09:32:19.156345|S|1|7.06|0|1
A|TGEN|20250722|09:32:19.156918|S|100|7.04|0|100
A|TGEN|20250722|09:32:19.391617|S|100|7|0|100
A|TGEN|20250722|09:32:19.391617|S|10|7|0|10
A|TGEN|20250722|09:32:19.391634|S|20|7|0|20
A|TGEN|20250722|09:32:19.394046|S|700|6.97|0|700
A|TGEN|20250722|09:32:39.964693|S|384|6.97|0|384
A|TGEN|20250722|09:32:39.964705|S|116|6.97|0|116
A|TGEN|20250722|09:32:52.501020|S|100|7.03|0|100
A|TGEN|20250722|09:35:21.861204|S|8|7.02|0|8
A|TGEN|20250722|09:40:31.234693|S|15|7.08|0|15
A|TGEN|20250722|09:41:07.730187|S|100|7.09|0|100
A|TGEN|20250722|09:42:00.837631|S|15|7.05|0|15
A|TGEN|20250722|09:42:09.939233|S|115|7.04|0|115
A|TGEN|20250722|09:42:09.939233|S|85|7.05|0|85
A|TGEN|20250722|09:42:09.939267|S|85|7.04|0|85
A|TGEN|20250722|09:43:53.237043|S|15|7.03|0|15
A|TGEN|20250722|09:43:53.237100|S|5|7.03|0|5
A|TGEN|20250722|09:43:53.237100|S|100|7.02|0|100
A|TGEN|20250722|09:43:53.237101|S|600|7.02|0|600
A|TGEN|20250722|09:43:53.237101|S|95|7.02|0|95
A|TGEN|20250722|09:43:53.237379|S|5|7.02|0|5
A|TGEN|20250722|09:43:53.237380|S|400|7.02|0|400
A|TGEN|20250722|09:45:41.054816|S|10|7.03|0|10
A|TGEN|20250722|09:49:28.796965|S|66|6.92|0|66
A|TGEN|20250722|09:51:45.488125|S|100|6.96|0|100
A|TGEN|20250722|09:51:45.488215|S|700|6.96|0|700
A|TGEN|20250722|09:51:45.492735|S|156|6.95|0|156
A|TGEN|20250722|09:51:45.492744|S|546|6.95|0|546
A|TGEN|20250722|09:51:45.493130|S|104|6.95|0|104
A|TGEN|20250722|09:51:45.493142|S|104|6.95|0|104
A|TGEN|20250722|09:51:45.493152|S|90|6.95|0|90
A|TGEN|20250722|09:52:11.524315|S|15|6.93|0|15
A|TGEN|20250722|09:52:29.366828|S|100|6.93|0|100
A|TGEN|20250722|09:52:29.370290|S|100|6.92|0|100
A|TGEN|20250722|09:52:30.174223|S|100|6.92|0|100
A|TGEN|20250722|09:53:17.244436|S|100|6.93|0|100
A|TGEN|20250722|09:59:04.263685|S|100|6.9|0|100
A|TGEN|20250722|10:01:02.525489|E|100|6.89|0|100
A|TGEN|20250722|10:01:02.525489|E|100|6.89|0|100
A|TGEN|20250722|10:01:02.642524|E|100|6.85|0|100
A|TGEN|20250722|10:01:02.660208|E|100|6.85|0|100
A|TGEN|20250722|10:02:22.061101|S|100|6.9|0|100
A|TGEN|20250722|10:04:42.741803|S|100|6.88|0|100
A|TGEN|20250722|10:08:11.858036|S|100|6.98|0|100
A|TGEN|20250722|10:15:09.038968|S|35|7.02|0|35
A|TGEN|20250722|10:17:06.746376|S|100|7.035|0|100
A|TGEN|20250722|10:17:06.762197|S|100|7.11|0|100
A|TGEN|20250722|10:20:08.805056|S|30|6.93|0|30
A|TGEN|20250722|10:27:46.586725|S|100|6.93|0|100
A|TGEN|20250722|10:28:25.447632|S|100|6.94|0|100
A|TGEN|20250722|10:28:26.892991|S|100|6.95|0|100
A|TGEN|20250722|10:31:16.446135|S|100|7.06|0|100
A|TGEN|20250722|10:31:25.496317|S|100|7.03|0|100
A|TGEN|20250722|10:31:25.496317|S|100|7.02|0|100
A|TGEN|20250722|10:31:44.360799|S|100|6.98|0|100
A|TGEN|20250722|10:31:46.235387|S|51|6.98|0|51
A|TGEN|20250722|10:36:22.697337|S|20|6.99|0|20
A|TGEN|20250722|10:36:22.697338|S|80|6.98|0|80
A|TGEN|20250722|10:38:37.804239|S|100|7|0|100
A|TGEN|20250722|10:38:59.288864|S|100|6.98|0|100
A|TGEN|20250722|10:40:29.497172|S|100|6.98|0|100
A|TGEN|20250722|10:44:48.609532|S|100|6.98|0|100
A|TGEN|20250722|10:47:09.716732|S|49|6.98|0|49
A|TGEN|20250722|10:47:09.716733|S|51|6.98|0|51
A|TGEN|20250722|10:47:09.716733|S|93|6.98|0|93
A|TGEN|20250722|10:47:09.716758|S|7|6.98|0|7
A|TGEN|20250722|10:47:31.282343|S|1|6.95|0|1
A|TGEN|20250722|10:47:32.025215|S|100|6.945|0|100
A|TGEN|20250722|10:47:32.025602|S|99|6.95|0|99
A|TGEN|20250722|10:48:24.932177|S|100|6.93|0|100
A|TGEN|20250722|10:48:24.932177|S|200|6.93|0|200
A|TGEN|20250722|10:51:27.655732|S|100|6.9|0|100
A|TGEN|20250722|10:55:54.494609|S|2|6.96|0|2
A|TGEN|20250722|10:59:09.919889|S|100|6.97|0|100
A|TGEN|20250722|10:59:53.998125|S|100|7|0|100
A|TGEN|20250722|11:00:53.499320|S|1|7|0|1
A|TGEN|20250722|11:03:08.507007|S|100|7.03|0|100
A|TGEN|20250722|11:03:08.507008|S|100|7.03|0|100
A|TGEN|20250722|11:03:08.513098|S|100|7.08|0|100
A|TGEN|20250722|11:03:51.490245|S|100|7.05|0|100
A|TGEN|20250722|11:05:55.928242|S|3|7.12|0|3
A|TGEN|20250722|11:10:53.082363|S|3|7.12|0|3
A|TGEN|20250722|11:10:53.082452|S|97|7.12|0|97
A|TGEN|20250722|11:10:53.082453|S|100|7.12|0|100
A|TGEN|20250722|11:10:53.084452|S|100|7.13|0|100
A|TGEN|20250722|11:11:30.243036|S|30|7.15|0|30
A|TGEN|20250722|11:13:07.679165|S|100|7.16|0|100
A|TGEN|20250722|11:16:22.137593|S|60|7.19|0|60
A|TGEN|20250722|11:16:22.137684|S|100|7.19|0|100
A|TGEN|20250722|11:16:22.137684|S|40|7.19|0|40
A|TGEN|20250722|11:17:43.080793|S|100|7.21|0|100
A|TGEN|20250722|11:17:43.080794|S|70|7.21|0|70
A|TGEN|20250722|11:17:43.080885|S|100|7.22|0|100
A|TGEN|20250722|11:20:14.068142|S|100|7.24|0|100
A|TGEN|20250722|11:20:55.118933|S|3|7.27|0|3
A|TGEN|20250722|11:30:13.355042|S|100|7.19|0|100
A|TGEN|20250722|11:33:56.300824|S|100|7.13|0|100
A|TGEN|20250722|11:34:56.420663|S|100|7.13|0|100
A|TGEN|20250722|11:35:31.876382|S|6|7.16|0|6
A|TGEN|20250722|11:40:28.437233|S|100|7.14|0|100
A|TGEN|20250722|11:40:28.437233|S|100|7.14|0|100
A|TGEN|20250722|11:41:20.276095|S|100|7.17|0|100
A|TGEN|20250722|11:41:20.276095|S|100|7.17|0|100
A|TGEN|20250722|11:41:51.294118|S|11|7.19|0|11
A|TGEN|20250722|11:41:51.295134|S|24|7.22|0|24
A|TGEN|20250722|12:09:10.366844|S|100|7.13|0|100
A|TGEN|20250722|12:09:10.367769|S|30|7.12|0|30
A|TGEN|20250722|12:39:11.188412|S|100|7.04|0|100
A|TGEN|20250722|12:39:11.188951|S|500|7.04|0|500
A|TGEN|20250722|12:39:11.188952|S|22|7.04|0|22
A|TGEN|20250722|12:39:11.238894|S|90|7.04|0|90
A|TGEN|20250722|12:42:18.318887|S|2|7.05|0|2
A|TGEN|20250722|12:42:18.318887|S|9|7.04|0|9
A|TGEN|20250722|12:43:44.881707|S|1|7.05|0|1
A|TGEN|20250722|12:43:44.881707|S|1|7.05|0|1
A|TGEN|20250722|12:43:44.881707|S|97|7.04|0|97
A|TGEN|20250722|12:43:44.881707|S|1|7.05|0|1
A|TGEN|20250722|12:43:55.535082|S|7|7.09|0|7
A|TGEN|20250722|12:44:15.233495|S|78|7.04|0|78
A|TGEN|20250722|12:46:03.559867|S|100|7.04|0|100
A|TGEN|20250722|12:46:03.561487|S|100|6.99|0|100
A|TGEN|20250722|12:51:45.290025|S|200|6.92|0|200
A|TGEN|20250722|12:54:03.644026|S|100|6.95|0|100
A|TGEN|20250722|12:54:03.663076|S|100|7|0|100
A|TGEN|20250722|12:54:03.665118|S|100|7|0|100
A|TGEN|20250722|12:54:03.669165|S|100|7.02|0|100
A|TGEN|20250722|12:54:03.702875|S|100|7.02|0|100
A|TGEN|20250722|12:54:03.703426|S|100|7.03|0|100
A|TGEN|20250722|13:01:57.789298|S|3|6.95|0|3
A|TGEN|20250722|13:04:04.208967|S|36|6.95|0|36
A|TGEN|20250722|13:04:04.208967|S|20|6.95|0|20
A|TGEN|20250722|13:05:31.754788|S|100|6.97|0|100
A|TGEN|20250722|13:08:20.083689|S|100|6.95|0|100
A|TGEN|20250722|13:08:20.083690|S|100|6.94|0|100
A|TGEN|20250722|13:15:20.028330|S|41|6.98|0|41
A|TGEN|20250722|13:15:20.028331|S|100|6.97|0|100
A|TGEN|20250722|13:17:51.275478|S|100|7.07|0|100
A|TGEN|20250722|13:17:51.275573|S|100|7.08|0|100
A|TGEN|20250722|13:28:31.111021|S|100|7.12|0|100
A|TGEN|20250722|13:28:31.111022|S|200|7.12|0|200
A|TGEN|20250722|13:30:11.895815|S|100|7.15|0|100
A|TGEN|20250722|13:30:11.896338|S|100|7.16|0|100
A|TGEN|20250722|13:35:55.626644|S|11|7.19|0|11
A|TGEN|20250722|13:35:55.902998|S|100|7.2|0|100
A|TGEN|20250722|13:44:41.350951|S|22|7.14|0|22
A|TGEN|20250722|13:44:41.690628|S|85|7.13|0|85
A|TGEN|20250722|13:44:41.690628|S|15|7.14|0|15
A|TGEN|20250722|13:44:41.690628|S|100|7.13|0|100
A|TGEN|20250722|13:44:58.159742|S|100|7.13|0|100
A|TGEN|20250722|13:47:04.614430|S|1|7.1|0|1
A|TGEN|20250722|13:47:04.614430|S|99|7.09|0|99
A|TGEN|20250722|13:47:23.003132|S|1|7.09|0|1
A|TGEN|20250722|13:47:23.003132|S|1|7.09|0|1
A|TGEN|20250722|13:48:48.693904|S|45|7.08|0|45
A|TGEN|20250722|13:48:48.693904|S|55|7.08|0|55
A|TGEN|20250722|13:48:50.886629|S|100|7.08|0|100
A|TGEN|20250722|13:49:39.619731|S|20|7.05|0|20
A|TGEN|20250722|13:49:39.619732|S|90|7.05|0|90
A|TGEN|20250722|13:50:13.914551|S|10|7.05|0|10
A|TGEN|20250722|13:51:01.655410|S|100|7.04|0|100
A|TGEN|20250722|13:51:01.655411|S|10|7.03|0|10
A|TGEN|20250722|13:51:17.082610|S|10|7.04|0|10
A|TGEN|20250722|13:53:02.802665|S|10|7.085|0|10
A|TGEN|20250722|13:53:18.813587|S|19|7.09|0|19
A|TGEN|20250722|13:53:33.958648|S|15|7.09|0|15
A|TGEN|20250722|13:55:20.202966|S|10|7.085|0|10
A|TGEN|20250722|13:55:38.323641|S|90|7.085|0|90
A|TGEN|20250722|13:55:38.323641|S|20|7.04|0|20
A|TGEN|20250722|13:56:48.033612|S|10|7.085|0|10
A|TGEN|20250722|13:57:32.849751|S|25|7.07|0|25
A|TGEN|20250722|13:59:19.859018|S|25|7.07|0|25
A|TGEN|20250722|13:59:39.128878|S|1|7.07|0|1
A|TGEN|20250722|14:07:01.729027|S|100|7.135|0|100
A|TGEN|20250722|14:07:01.729027|S|100|7.14|0|100
A|TGEN|20250722|14:07:01.729374|S|100|7.15|0|100
A|TGEN|20250722|14:07:01.729374|S|100|7.15|0|100
A|TGEN|20250722|14:07:31.763039|S|68|7.12|0|68
A|TGEN|20250722|14:07:31.763039|S|32|7.13|0|32
A|TGEN|20250722|14:07:31.763039|S|800|7.12|0|800
A|TGEN|20250722|14:09:20.822133|S|100|7.12|0|100
A|TGEN|20250722|14:14:29.069526|S|31|7.16|0|31
A|TGEN|20250722|14:14:29.069527|S|69|7.16|0|69
A|TGEN|20250722|14:16:11.165932|S|100|7.12|0|100
A|TGEN|20250722|14:23:18.478179|S|44|7.04|0|44
A|TGEN|20250722|14:26:21.956001|S|100|7.07|0|100
A|TGEN|20250722|14:26:21.962545|S|100|7.11|0|100
A|TGEN|20250722|14:26:21.962545|S|100|7.12|0|100
A|TGEN|20250722|14:29:23.865212|S|100|7.11|0|100
A|TGEN|20250722|14:29:23.865212|S|100|7.11|0|100
A|TGEN|20250722|14:30:26.140487|S|100|7.07|0|100
A|TGEN|20250722|14:40:13.451890|S|54|7.13|0|54
A|TGEN|20250722|14:40:13.451979|S|46|7.13|0|46
A|TGEN|20250722|14:40:13.451979|S|100|7.13|0|100
A|TGEN|20250722|14:42:43.940173|S|100|7.13|0|100
A|TGEN|20250722|14:42:43.940173|S|100|7.14|0|100
A|TGEN|20250722|14:43:59.733412|S|100|7.13|0|100
A|TGEN|20250722|14:43:59.733412|S|10|7.14|0|10
A|TGEN|20250722|14:44:32.026866|S|100|7.13|0|100
A|TGEN|20250722|14:47:50.443824|S|100|7.12|0|100
A|TGEN|20250722|14:47:50.443839|S|100|7.13|0|100
A|TGEN|20250722|14:47:50.445684|S|20|7.15|0|20
A|TGEN|20250722|14:47:50.446235|S|100|7.16|0|100
A|TGEN|20250722|14:47:50.446785|S|10|7.17|0|10
A|TGEN|20250722|14:47:50.448984|S|85|7.14|0|85
A|TGEN|20250722|14:47:50.449130|S|183|7.14|0|183
A|TGEN|20250722|14:47:50.450186|S|85|7.16|0|85
A|TGEN|20250722|14:51:40.378059|S|100|7.15|0|100
A|TGEN|20250722|14:51:40.378060|S|100|7.15|0|100
A|TGEN|20250722|14:51:40.378079|S|100|7.15|0|100
A|TGEN|20250722|14:51:40.381681|S|100|7.14|0|100
A|TGEN|20250722|14:52:28.006561|S|2|7.11|0|2
A|TGEN|20250722|14:52:28.006561|S|2|7.11|0|2
A|TGEN|20250722|14:52:43.258454|S|100|7.15|0|100
A|TGEN|20250722|14:52:46.664979|S|90|7.15|0|90
A|TGEN|20250722|14:57:00.581607|S|2|7.13|0|2
A|TGEN|20250722|14:57:00.581607|S|2|7.13|0|2
A|TGEN|20250722|14:57:23.329069|S|2|7.13|0|2
A|TGEN|20250722|14:57:23.336142|S|1|7.13|0|1
A|TGEN|20250722|14:57:23.345034|S|1|7.13|0|1
A|TGEN|20250722|14:57:23.358252|S|41|7.12|0|41
A|TGEN|20250722|14:58:37.197708|S|100|7.15|0|100
A|TGEN|20250722|14:59:25.703028|S|11|7.2|0|11
A|TGEN|20250722|14:59:25.703029|S|10|7.2|0|10
A|TGEN|20250722|14:59:25.778101|S|100|7.21|0|100
A|TGEN|20250722|14:59:25.778101|S|100|7.21|0|100
A|TGEN|20250722|14:59:25.778297|S|10|7.22|0|10
A|TGEN|20250722|14:59:49.813535|S|50|7.25|0|50
A|TGEN|20250722|15:05:44.192828|S|500|7.22|0|500
A|TGEN|20250722|15:05:44.193902|S|20|7.19|0|20
A|TGEN|20250722|15:05:44.193903|S|5|7.19|0|5
A|TGEN|20250722|15:05:44.194719|S|10|7.18|0|10
A|TGEN|20250722|15:05:44.194720|S|10|7.18|0|10
A|TGEN|20250722|15:05:47.451334|S|100|7.15|0|100
A|TGEN|20250722|15:06:12.300126|S|20|7.16|0|20
A|TGEN|20250722|15:07:11.280069|S|5|7.16|0|5
A|TGEN|20250722|15:07:11.280069|S|5|7.16|0|5
A|TGEN|20250722|15:07:11.280070|S|5|7.16|0|5
A|TGEN|20250722|15:07:11.280070|S|5|7.16|0|5
A|TGEN|20250722|15:07:11.280070|S|80|7.15|0|80
A|TGEN|20250722|15:08:01.702442|S|5|7.16|0|5
A|TGEN|20250722|15:08:01.702442|S|5|7.16|0|5
A|TGEN|20250722|15:08:01.702442|S|6|7.16|0|6
A|TGEN|20250722|15:08:01.702443|S|84|7.15|0|84
A|TGEN|20250722|15:08:26.153239|S|2|7.16|0|2
A|TGEN|20250722|15:08:26.153239|S|96|7.15|0|96
A|TGEN|20250722|15:08:26.153239|S|2|7.16|0|2
A|TGEN|20250722|15:08:30.512566|S|2|7.16|0|2
A|TGEN|20250722|15:08:30.512567|S|18|7.16|0|18
A|TGEN|20250722|15:08:56.853644|S|1|7.16|0|1
A|TGEN|20250722|15:08:56.853644|S|1|7.16|0|1
A|TGEN|20250722|15:08:56.853645|S|58|7.16|0|58
A|TGEN|20250722|15:08:59.453368|S|1|7.16|0|1
A|TGEN|20250722|15:08:59.453368|S|1|7.16|0|1
A|TGEN|20250722|15:08:59.453369|S|98|7.16|0|98
A|TGEN|20250722|15:09:37.248287|S|8|7.17|0|8
A|TGEN|20250722|15:10:17.579663|S|14|7.17|0|14
A|TGEN|20250722|15:12:16.997976|S|1|7.16|0|1
A|TGEN|20250722|15:12:16.997977|S|2|7.16|0|2
A|TGEN|20250722|15:14:42.471982|S|100|7.18|0|100
A|TGEN|20250722|15:15:57.792500|S|100|7.18|0|100
A|TGEN|20250722|15:15:57.792500|S|61|7.17|0|61
A|TGEN|20250722|15:15:57.792500|S|39|7.18|0|39
A|TGEN|20250722|15:15:57.793077|S|100|7.17|0|100
A|TGEN|20250722|15:15:57.793077|S|39|7.17|0|39
A|TGEN|20250722|15:16:04.415708|S|100|7.2|0|100
A|TGEN|20250722|15:16:04.415708|S|100|7.2|0|100
A|TGEN|20250722|15:16:04.415708|S|41|7.2|0|41
A|TGEN|20250722|15:16:04.415709|S|700|7.2|0|700
A|TGEN|20250722|15:16:46.490065|S|400|7.24|0|400
A|TGEN|20250722|15:22:12.543405|S|100|7.18|0|100
A|TGEN|20250722|15:22:12.543406|S|100|7.18|0|100
A|TGEN|20250722|15:22:12.543406|S|100|7.18|0|100
A|TGEN|20250722|15:22:12.563706|S|20|7.16|0|20
A|TGEN|20250722|15:25:18.620108|S|400|7.13|0|400
A|TGEN|20250722|15:25:18.620130|S|400|7.13|0|400
A|TGEN|20250722|15:25:18.620867|S|100|7.13|0|100
A|TGEN|20250722|15:29:14.860756|S|100|7.16|0|100
A|TGEN|20250722|15:29:14.860756|S|100|7.16|0|100
A|TGEN|20250722|15:32:02.993904|S|100|7.14|0|100
A|TGEN|20250722|15:32:45.358077|S|100|7.16|0|100
A|TGEN|20250722|15:32:45.358078|S|100|7.16|0|100
A|TGEN|20250722|15:35:05.790196|S|100|7.14|0|100
A|TGEN|20250722|15:35:05.790196|S|100|7.15|0|100
A|TGEN|20250722|15:35:05.790196|S|100|7.14|0|100
A|TGEN|20250722|15:35:05.790585|S|100|7.14|0|100
A|TGEN|20250722|15:40:21.148805|S|100|7.12|0|100
A|TGEN|20250722|15:40:21.148805|S|67|7.13|0|67
A|TGEN|20250722|15:40:21.148805|S|60|7.13|0|60
A|TGEN|20250722|15:40:21.148805|S|70|7.13|0|70
A|TGEN|20250722|15:40:21.148806|S|3|7.12|0|3
A|TGEN|20250722|15:40:57.448867|S|100|7.13|0|100
A|TGEN|20250722|15:40:57.448868|S|100|7.13|0|100
A|TGEN|20250722|15:41:01.328436|S|100|7.12|0|100
A|TGEN|20250722|15:41:01.328436|S|300|7.12|0|300
A|TGEN|20250722|15:41:01.328436|S|100|7.12|0|100
A|TGEN|20250722|15:41:39.297107|S|24|7.1|0|24
A|TGEN|20250722|15:42:06.577933|S|100|7.12|0|100
A|TGEN|20250722|15:42:06.577933|S|100|7.12|0|100
A|TGEN|20250722|15:42:09.693145|S|800|7.14|0|800
A|TGEN|20250722|15:42:09.693145|S|100|7.14|0|100
A|TGEN|20250722|15:46:51.148292|S|1|7.12|0|1
A|TGEN|20250722|15:47:18.003304|S|2|7.12|0|2
A|TGEN|20250722|15:47:21.141687|S|100|7.11|0|100
A|TGEN|20250722|15:47:27.106247|S|100|7.11|0|100
A|TGEN|20250722|15:47:27.106247|S|10|7.11|0|10
A|TGEN|20250722|15:47:27.106247|S|34|7.11|0|34
A|TGEN|20250722|15:47:41.361143|S|21|7.045|0|21
A|TGEN|20250722|15:47:51.068263|S|21|7.045|0|21
A|TGEN|20250722|15:47:51.068263|S|41|7.04|0|41
A|TGEN|20250722|15:47:51.069558|S|100|7.05|0|100
A|TGEN|20250722|15:47:51.069558|S|100|7.05|0|100
A|TGEN|20250722|15:47:51.069577|S|100|7.05|0|100
A|TGEN|20250722|15:47:51.069577|S|100|7.05|0|100
A|TGEN|20250722|15:47:51.988229|S|59|7.04|0|59
A|TGEN|20250722|15:47:54.031614|S|2|7.03|0|2
A|TGEN|20250722|15:48:10.125288|S|1|7.02|0|1
A|TGEN|20250722|15:48:10.125289|S|1|7.02|0|1
A|TGEN|20250722|15:49:11.055340|S|100|7.04|0|100
A|TGEN|20250722|15:49:11.057473|S|100|7.05|0|100
A|TGEN|20250722|15:49:11.064112|S|100|7.07|0|100
A|TGEN|20250722|15:49:11.064659|S|100|7.07|0|100
A|TGEN|20250722|15:49:11.065016|S|100|7.07|0|100
A|TGEN|20250722|15:49:11.067546|S|150|7.06|0|150
A|TGEN|20250722|15:49:11.070522|S|54|7.05|0|54
A|TGEN|20250722|15:49:11.070532|S|46|7.05|0|46
A|TGEN|20250722|15:49:11.072089|S|100|7.07|0|100
A|TGEN|20250722|15:49:11.079653|S|100|7.075|0|100
A|TGEN|20250722|15:49:11.080528|S|50|7.07|0|50
A|TGEN|20250722|15:49:11.087315|S|100|7.09|0|100
A|TGEN|20250722|15:49:11.087364|S|50|7.09|0|50
A|TGEN|20250722|15:49:11.087606|S|100|7.1|0|100
A|TGEN|20250722|15:49:11.092427|S|150|7.105|0|150
A|TGEN|20250722|15:49:11.092428|S|720|7.12|0|720
A|TGEN|20250722|15:53:50.474482|S|5|7.07|0|5
A|TGEN|20250722|15:53:50.475361|S|5|7.07|0|5
A|TGEN|20250722|15:54:27.770465|S|100|7.07|0|100
A|TGEN|20250722|15:54:27.770492|S|100|7.07|0|100
A|TGEN|20250722|15:54:44.143428|S|34|7.09|0|34
A|TGEN|20250722|15:54:47.655425|S|100|7.1|0|100
A|TGEN|20250722|15:54:47.656243|S|24|7.11|0|24
A|TGEN|20250722|15:54:47.656244|S|24|7.11|0|24
A|TGEN|20250722|15:54:47.656244|S|10|7.11|0|10
A|TGEN|20250722|15:54:51.449751|S|52|7.1|0|52
A|TGEN|20250722|15:54:51.450582|S|48|7.1|0|48
A|TGEN|20250722|15:55:09.926866|S|100|7.1|0|100
A|TGEN|20250722|15:55:09.926867|S|100|7.11|0|100
A|TGEN|20250722|15:55:09.926867|S|80|7.11|0|80
A|TGEN|20250722|15:55:09.926869|S|200|7.11|0|200
A|TGEN|20250722|15:55:09.928017|S|35|7.11|0|35
A|TGEN|20250722|15:56:08.740401|S|24|7.11|0|24
A|TGEN|20250722|15:56:36.813843|S|100|7.11|0|100
A|TGEN|20250722|15:56:36.813843|S|24|7.11|0|24
A|TGEN|20250722|15:56:36.813843|S|100|7.11|0|100
A|TGEN|20250722|15:56:36.823718|S|100|7.1|0|100
A|TGEN|20250722|15:56:55.739628|S|100|7.11|0|100
A|TGEN|20250722|15:56:55.739628|S|4|7.11|0|4
A|TGEN|20250722|15:56:55.739628|S|100|7.11|0|100
A|TGEN|20250722|15:57:22.590529|S|100|7.11|0|100
A|TGEN|20250722|15:57:22.590529|S|100|7.11|0|100
A|TGEN|20250722|15:57:44.824184|S|10|7.11|0|10
A|TGEN|20250722|15:57:44.824184|S|100|7.11|0|100
A|TGEN|20250722|15:57:44.824185|S|100|7.11|0|100
A|TGEN|20250722|15:58:02.086394|S|2|7.07|0|2
A|TGEN|20250722|15:58:03.084754|S|1|7.07|0|1
A|TGEN|20250722|15:58:04.084795|S|1|7.07|0|1
A|TGEN|20250722|15:58:05.084574|S|1|7.07|0|1
A|TGEN|20250722|15:58:06.084667|S|2|7.07|0|2
A|TGEN|20250722|15:58:08.145075|S|1|7.07|0|1
A|TGEN|20250722|15:58:09.992932|S|100|7.1|0|100
A|TGEN|20250722|15:58:09.992932|S|100|7.1|0|100
A|TGEN|20250722|15:58:18.073766|S|1|7.08|0|1
A|TGEN|20250722|15:58:19.073550|S|1|7.08|0|1
A|TGEN|20250722|15:58:26.640591|S|100|7.1|0|100
A|TGEN|20250722|15:58:26.640591|S|100|7.1|0|100
A|TGEN|20250722|15:58:26.640591|S|100|7.1|0|100
A|TGEN|20250722|15:58:26.640592|S|100|7.1|0|100
A|TGEN|20250722|15:59:32.410944|S|1|7.05|0|1
A|TGEN|20250722|15:59:32.557782|S|1|7.05|0|1
A|TGEN|20250722|15:59:37.340880|S|1|7.05|0|1
A|TGEN|20250722|15:59:38.442474|S|1|7.05|0|1
A|TGEN|20250722|15:59:46.320957|S|1|7.04|0|1
A|TGEN|20250722|15:59:46.377893|S|100|7.04|0|100
A|TGEN|20250722|15:59:49.583424|S|1|7.04|0|1
A|TGEN|20250722|15:59:49.583961|S|1|7.04|0|1
A|TGEN|20250722|15:59:49.677800|S|1|7.04|0|1
A|TGEN|20250722|15:59:51.942275|S|1|7.04|0|1
A|TGEN|20250722|15:59:51.942842|S|1|7.04|0|1
A|TGEN|20250722|15:59:58.167538|S|1|7.06|0|1
A|TGEN|20250722|15:59:59.040435|S|500|7.04|0|500
A|TGEN|20250722|16:00:00.100289|S|14793|7.01|89139|9449
A|TGI|20250722|09:46:32.253366|S|100|25.865|0|100
A|TGI|20250722|09:51:25.231360|S|100|25.865|0|100
A|TGI|20250722|10:02:32.364733|S|100|25.875|0|100
A|TGI|20250722|10:02:57.489275|S|100|25.875|0|100
A|TGI|20250722|10:23:48.789403|S|100|25.865|0|100
A|TGI|20250722|10:24:59.859798|S|100|25.865|0|100
A|TGI|20250722|10:25:26.801769|S|100|25.865|0|100
A|TGI|20250722|10:26:11.599727|S|100|25.865|0|100
A|TGI|20250722|10:43:27.624284|S|53|25.87|0|53
A|TGI|20250722|10:43:27.624386|S|47|25.87|0|47
A|TGI|20250722|10:43:27.624386|S|123|25.87|0|123
A|TGI|20250722|10:43:27.624511|S|77|25.87|0|77
A|TGI|20250722|13:48:06.418313|S|5|25.865|0|5
A|TGI|20250722|15:39:40.696142|S|100|25.865|0|100
A|TGI|20250722|15:50:28.405571|S|8|25.86|0|8
A|TGI|20250722|15:56:28.246110|S|100|25.86|0|100
A|TGL|20250722|10:49:20.825499|S|12|1.08|0|12
A|TGL|20250722|11:09:45.000004|S|1|1.085|0|1
A|TGL|20250722|11:12:52.041993|S|9|1.085|0|9
A|TGL|20250722|11:25:50.308027|S|100|1.09|0|100
A|TGL|20250722|11:55:34.949027|S|21|1.09|0|21
A|TGL|20250722|12:00:14.386654|S|1|1.09|0|1
A|TGL|20250722|12:01:44.396717|S|1|1.09|0|1
A|TGL|20250722|12:14:54.553981|S|110|1.09|0|110
A|TGL|20250722|12:15:10.293341|S|1|1.09|0|1
A|TGL|20250722|12:15:19.386379|S|1|1.09|0|1
A|TGL|20250722|12:36:41.357087|S|100|1.09|0|100
A|TGL|20250722|13:01:24.677275|S|15|1.08|0|15
A|TGL|20250722|13:01:24.686145|S|9|1.08|0|9
A|TGL|20250722|14:56:42.518729|S|1|1.075|0|1
A|TGL|20250722|15:14:04.072447|S|1|1.075|0|1
A|TGL|20250722|15:18:39.077234|S|22|1.075|0|22
A|TGNA|20250722|10:01:57.413316|S|162|16.65|0|162
A|TGNA|20250722|10:02:10.786142|S|47|16.65|0|47
A|TGNA|20250722|15:57:45.431001|S|20|16.68|0|20
A|TGS|20250722|12:12:37.488332|S|100|25.84|0|100
A|TGS|20250722|12:12:37.488332|S|2|25.84|0|2
A|TGS|20250722|13:10:14.978707|S|10|25.48|0|10
A|TGS|20250722|15:20:01.987065|S|112|25.33|0|112
A|TGT|20250722|09:31:19.029127|S|50|103.545|0|50
A|TGT|20250722|09:33:58.714280|S|100|104.315|0|100
A|TGT|20250722|09:34:16.911723|S|50|104.465|0|50
A|TGT|20250722|09:34:16.911805|S|50|104.465|0|50
A|TGT|20250722|09:35:03.398598|S|50|104.62|0|50
A|TGT|20250722|09:38:31.049614|S|100|104.745|0|100
A|TGT|20250722|09:38:33.186662|S|50|104.705|0|50
A|TGT|20250722|09:38:33.186715|S|100|104.705|0|100
A|TGT|20250722|09:49:14.513438|S|50|104.85|0|50
A|TGT|20250722|10:38:21.805179|S|100|104.76|0|100
A|TGT|20250722|10:40:13.470595|S|50|104.8|0|50
A|TGT|20250722|10:47:40.410719|S|150|104.35|0|150
A|TGT|20250722|10:49:35.119307|S|2|104.32|0|2
A|TGT|20250722|10:57:27.301289|S|23|104.24|0|23
A|TGT|20250722|11:06:02.288218|S|4|103.98|0|4
A|TGT|20250722|11:06:02.288228|S|4|103.98|0|4
A|TGT|20250722|11:06:02.288268|S|4|103.98|0|4
A|TGT|20250722|11:06:02.288339|S|88|103.98|0|88
A|TGT|20250722|11:06:02.288340|S|62|103.98|0|62
A|TGT|20250722|11:06:02.288340|S|38|103.98|0|38
A|TGT|20250722|11:08:12.923901|S|100|104.25|0|100
A|TGT|20250722|11:13:23.969764|S|10|104.42|0|10
A|TGT|20250722|11:13:23.969782|S|10|104.42|0|10
A|TGT|20250722|11:13:23.969984|S|50|104.42|0|50
A|TGT|20250722|11:13:23.970987|S|30|104.42|0|30
A|TGT|20250722|11:16:25.371317|S|100|104.51|0|100
A|TGT|20250722|11:16:25.795687|S|100|104.5|0|100
A|TGT|20250722|11:27:22.658104|S|100|104.68|0|100
A|TGT|20250722|11:29:52.047120|S|50|104.75|0|50
A|TGT|20250722|11:29:52.047135|S|50|104.74|0|50
A|TGT|20250722|12:20:58.049088|S|80|105.6|0|80
A|TGT|20250722|12:20:58.049216|S|627|105.6|0|627
A|TGT|20250722|12:29:04.777460|S|100|105.43|0|100
A|TGT|20250722|12:52:24.970283|S|100|105.31|0|100
A|TGT|20250722|13:10:55.807742|S|186|105.48|0|186
A|TGT|20250722|13:10:55.807772|S|264|105.48|0|264
A|TGT|20250722|13:13:48.137974|S|50|105.56|0|50
A|TGT|20250722|13:48:11.429325|S|1|105.83|0|1
A|TGT|20250722|13:51:07.906985|S|100|105.75|0|100
A|TGT|20250722|14:59:59.007853|S|18|106.57|0|18
A|TGT|20250722|15:07:04.472794|S|3|106.38|0|3
A|TGT|20250722|15:14:00.922233|S|15|106.43|0|15
A|TGT|20250722|15:20:13.839992|S|24|106.36|0|24
A|TGT|20250722|15:34:14.721613|S|100|106.37|0|100
A|TGT|20250722|15:43:08.839030|S|61|106.55|0|61
A|TGT|20250722|15:44:03.088046|S|6|106.62|0|6
A|TGT|20250722|15:45:02.001499|S|9|106.6|0|9
A|TGT|20250722|15:50:02.975368|S|100|106.6|0|100
A|TGT|20250722|15:51:28.281396|S|100|106.72|0|100
A|TGT|20250722|15:53:51.831654|S|8|106.59|0|8
A|TGT|20250722|15:53:59.790367|S|100|106.62|0|100
A|TGT|20250722|15:56:35.084373|S|100|106.72|0|100
A|TGT|20250722|15:57:34.242655|S|100|106.74|0|100
A|TGT|20250722|15:58:40.791058|S|3|106.8|0|3
A|TGT|20250722|15:58:43.488140|S|1|106.8|0|1
A|TGT|20250722|15:58:45.521940|S|1|106.8|0|1
A|TGT|20250722|15:58:50.941979|S|200|106.79|0|200
A|TGT|20250722|15:58:50.942043|S|200|106.79|0|200
A|TGTX|20250722|09:50:14.487612|S|71|37.26|0|71
A|TGTX|20250722|09:53:27.064693|S|62|37.07|0|62
A|TGTX|20250722|11:16:55.684764|S|62|37.53|0|62
A|TGTX|20250722|11:16:55.685459|S|62|37.51|0|62
A|TGTX|20250722|11:16:55.686079|S|62|37.5|0|62
A|TGTX|20250722|12:21:21.801050|S|12|37.33|0|12
A|TGTX|20250722|12:21:21.801102|S|3|37.33|0|3
A|TGTX|20250722|15:07:17.415909|S|5|37.55|0|5
A|TGTX|20250722|15:07:25.345599|S|1|37.55|0|1
A|TGTX|20250722|15:11:56.998776|S|20|37.48|0|20
A|TGTX|20250722|15:53:03.777529|E|29|37.45|0|29
A|TGTX|20250722|15:57:35.165745|S|5|37.33|0|5
A|TH|20250722|09:37:57.520869|S|1|7.59|0|1
A|TH|20250722|14:54:46.694906|S|3|7.53|0|3
A|TH|20250722|15:45:00.506071|S|41|7.5|0|41
A|THC|20250722|09:31:06.762897|S|100|183.39|0|100
A|THC|20250722|09:34:39.843408|S|50|181.15|0|50
A|THC|20250722|09:36:06.085567|S|100|183.38|0|100
A|THC|20250722|09:36:32.574624|S|57|184.99|0|57
A|THC|20250722|09:36:45.631277|S|100|184.42|0|100
A|THC|20250722|09:44:44.449412|S|100|184.05|0|100
A|THC|20250722|10:18:24.868546|S|2|180.34|0|2
A|THC|20250722|10:32:18.787162|S|5|177.33|0|5
A|THC|20250722|10:38:20.658431|S|100|173.12|0|100
A|THC|20250722|10:39:49.148996|S|20|172.05|0|20
A|THC|20250722|10:42:56.997199|S|100|170.99|0|100
A|THC|20250722|10:52:24.512747|S|100|173.26|0|100
A|THC|20250722|11:00:20.426235|S|100|173.62|0|100
A|THC|20250722|11:54:20.960392|S|100|167.25|0|100
A|THC|20250722|12:14:55.611530|S|200|165.64|0|200
A|THC|20250722|12:25:25.399196|S|100|164.69|0|100
A|THC|20250722|12:34:21.597446|S|200|165.38|0|200
A|THC|20250722|12:46:50.128078|S|200|163.22|0|200
A|THC|20250722|12:54:17.552991|S|4|163|0|4
A|THC|20250722|12:57:21.967954|S|100|162.75|0|100
A|THC|20250722|13:02:35.367332|S|100|163.16|0|100
A|THC|20250722|13:02:53.536484|S|100|163.565|0|100
A|THC|20250722|13:05:44.219565|S|100|162.83|0|100
A|THC|20250722|13:11:48.565913|S|200|161.4|0|200
A|THC|20250722|13:18:50.507018|S|3|161.77|0|3
A|THC|20250722|13:18:50.507031|S|3|161.77|0|3
A|THC|20250722|14:26:42.626040|S|50|156.27|0|50
A|THC|20250722|14:27:57.663219|S|5|156.4|0|5
A|THC|20250722|14:27:57.664322|S|14|156.4|0|14
A|THC|20250722|14:28:57.905262|S|19|156.89|0|19
A|THC|20250722|14:42:21.232747|S|8|154.31|0|8
A|THC|20250722|15:15:25.961948|S|100|156.42|0|100
A|THC|20250722|15:19:10.444624|E|122|155.8|0|122
A|THC|20250722|15:26:08.565437|E|17|157.81|0|17
A|THC|20250722|15:30:03.552150|S|900|158.86|0|900
A|THC|20250722|15:32:36.217066|S|1|158.635|0|1
A|THC|20250722|15:32:37.520900|S|1|158.635|0|1
A|THC|20250722|15:35:42.602037|S|3|158.355|0|3
A|THC|20250722|15:38:14.565956|S|5|157.32|0|5
A|THC|20250722|15:44:20.705676|E|1|157.22|0|1
A|THC|20250722|15:54:08.458911|S|179|156.51|0|179
A|THC|20250722|15:54:08.496662|S|621|156.5|0|621
A|THC|20250722|15:54:11.913639|S|1|156.54|0|1
A|THC|20250722|15:55:18.945389|S|1|156.12|0|1
A|THC|20250722|15:55:53.451148|S|100|156.41|0|100
A|THC|20250722|15:58:03.173670|S|56|156.49|0|56
A|THC|20250722|15:58:55.508417|S|97|156.5|0|97
A|THC|20250722|15:58:55.509260|S|3|156.5|0|3
A|THC|20250722|15:59:04.814973|E|100|156.49|0|100
A|THFF|20250722|15:14:56.609886|S|1|57.34|0|1
A|THFF|20250722|15:21:14.886000|S|52|57.14|0|52
A|THFF|20250722|15:21:37.476445|S|91|57.14|0|91
A|THFF|20250722|15:24:47.513405|S|1|57.14|0|1
A|THFF|20250722|15:26:09.518035|S|1|57.14|0|1
A|THG|20250722|12:17:53.407122|S|2|166.51|0|2
A|THG|20250722|15:21:25.901508|S|11|167.74|0|11
A|THG|20250722|15:51:02.971971|S|68|167.7|0|68
A|THM|20250722|09:30:00.002030|E|27364|1.05|42814|40
A|THM|20250722|09:30:00.002030|S|27364|1.05|42814|16696
A|THM|20250722|09:37:35.620390|S|100|1.01|0|100
A|THM|20250722|11:03:35.543115|S|100|1.01|0|100
A|THM|20250722|11:17:16.065530|S|300|1.01|0|300
A|THM|20250722|12:19:13.091367|S|100|1.01|0|100
A|THM|20250722|14:25:30.350562|S|100|1.01|0|100
A|THO|20250722|09:52:50.429821|S|74|91.45|0|74
A|THO|20250722|12:49:11.307599|S|5|93.005|0|5
A|THO|20250722|15:20:06.038192|S|16|94.55|0|16
A|THQ|20250722|11:44:07.548187|S|100|17.19|0|100
A|THQ|20250722|14:33:30.655567|S|100|17.15|0|100
A|THQ|20250722|14:53:48.391376|S|100|17.2|0|100
A|THQ|20250722|14:57:37.318989|S|60|17.22|0|60
A|THR|20250722|15:41:28.888464|S|10|27.72|0|10
A|THR|20250722|15:41:28.888464|S|10|27.72|0|10
A|THRD|20250722|12:25:47.059784|S|100|5.445|0|100
A|THRD|20250722|12:25:48.044318|S|100|5.445|0|100
A|THRD|20250722|13:58:21.366061|S|100|5.435|0|100
A|THRD|20250722|14:45:43.137079|S|100|5.435|0|100
A|THRM|20250722|11:24:52.424200|S|4|31.56|0|4
A|THRM|20250722|11:24:52.424230|S|86|31.56|0|86
A|THRM|20250722|15:24:13.274969|S|2|31.97|0|2
A|THRM|20250722|15:25:03.671712|S|92|31.99|0|92
A|THRM|20250722|15:29:36.684140|S|87|31.96|0|87
A|THRO|20250722|11:39:16.909471|S|100|35.86|0|100
A|THRO|20250722|11:40:19.620441|S|100|35.85|0|100
A|THRO|20250722|11:41:00.584328|S|100|35.85|0|100
A|THRO|20250722|11:47:37.867421|S|100|35.86|0|100
A|THRO|20250722|11:55:11.529235|S|100|35.85|0|100
A|THRO|20250722|11:59:18.333376|S|100|35.84|0|100
A|THRO|20250722|12:05:17.359443|S|100|35.84|0|100
A|THRO|20250722|12:22:34.495220|S|100|35.85|0|100
A|THRO|20250722|12:25:15.150868|S|100|35.84|0|100
A|THRO|20250722|12:36:57.154756|S|100|35.83|0|100
A|THRO|20250722|12:45:25.228355|S|100|35.825|0|100
A|THRO|20250722|12:45:25.228490|S|100|35.825|0|100
A|THRO|20250722|12:48:36.173880|S|100|35.83|0|100
A|THRO|20250722|13:15:22.382222|S|100|35.87|0|100
A|THRO|20250722|13:28:11.757111|S|100|35.91|0|100
A|THRO|20250722|13:40:46.362693|S|100|35.9|0|100
A|THRO|20250722|13:41:49.414507|S|100|35.89|0|100
A|THRO|20250722|14:16:06.944752|S|100|35.88|0|100
A|THRO|20250722|14:18:01.556584|S|100|35.84|0|100
A|THRO|20250722|14:21:58.040768|S|100|35.88|0|100
A|THRO|20250722|14:34:25.849976|S|100|35.9|0|100
A|THRO|20250722|14:36:33.757466|S|100|35.91|0|100
A|THRO|20250722|14:39:58.598808|S|100|35.92|0|100
A|THRO|20250722|15:04:14.554397|S|100|35.92|0|100
A|THRO|20250722|15:46:43.428768|S|100|35.92|0|100
A|THRY|20250722|14:49:37.225450|S|1|12.06|0|1
A|THRY|20250722|14:49:37.226074|S|24|12.06|0|24
A|THRY|20250722|15:17:04.287296|S|75|11.96|0|75
A|THRY|20250722|15:24:54.202121|S|10|11.93|0|10
A|THRY|20250722|15:36:15.496739|S|5|12.01|0|5
A|THRY|20250722|15:43:17.677609|S|75|11.99|0|75
A|THRY|20250722|15:46:38.035635|S|1|12|0|1
A|THRY|20250722|15:46:38.035675|S|139|12|0|139
A|THRY|20250722|15:55:04.507520|S|78|11.99|0|78
A|THRY|20250722|15:55:51.266603|S|100|11.955|0|100
A|THRY|20250722|15:55:51.266911|S|42|11.95|0|42
A|THRY|20250722|15:58:47.804561|S|4|11.99|0|4
A|THS|20250722|09:57:50.873205|S|5|21.03|0|5
A|THS|20250722|14:32:31.406154|S|84|20.85|0|84
A|THS|20250722|15:20:14.093372|S|17|20.77|0|17
A|THS|20250722|15:20:14.093372|S|1|20.77|0|1
A|THS|20250722|15:20:14.093399|S|137|20.77|0|137
A|THS|20250722|15:29:57.336748|S|145|20.74|0|145
A|THS|20250722|15:43:05.455873|S|1|20.82|0|1
A|THS|20250722|15:53:00.020744|S|1|20.81|0|1
A|THTX|20250722|15:22:20.680550|S|1|3.15|0|1
A|THW|20250722|13:07:26.252347|S|100|10.31|0|100
A|THW|20250722|13:36:28.577929|S|100|10.31|0|100
A|THW|20250722|14:22:40.035655|S|100|10.33|0|100
A|TIC|20250722|10:05:53.764762|S|100|11.65|0|100
A|TIC|20250722|11:41:17.541706|S|6|11.64|0|6
A|TIC|20250722|11:41:17.541706|S|6|11.64|0|6
A|TIC|20250722|12:02:31.841779|S|5|11.63|0|5
A|TIC|20250722|12:02:31.841779|S|6|11.63|0|6
A|TIC|20250722|12:02:31.841779|S|5|11.63|0|5
A|TIC|20250722|12:02:31.841779|S|5|11.63|0|5
A|TIC|20250722|12:43:04.946082|S|5|11.68|0|5
A|TIC|20250722|12:54:53.597633|S|44|11.68|0|44
A|TIC|20250722|12:54:53.597713|S|56|11.68|0|56
A|TIC|20250722|13:08:17.804500|S|24|11.66|0|24
A|TIC|20250722|14:27:43.656019|S|100|11.7|0|100
A|TIC|20250722|14:50:21.108177|S|100|11.7|0|100
A|TIC|20250722|15:31:36.381916|S|100|11.74|0|100
A|TIC|20250722|15:55:29.334031|S|100|11.81|0|100
A|TIC|20250722|15:55:29.334031|S|100|11.81|0|100
A|TIC|20250722|15:55:29.334056|S|100|11.81|0|100
A|TIC|20250722|15:55:29.334057|S|100|11.81|0|100
A|TIC|20250722|15:58:50.671838|S|100|11.8|0|100
A|TIGO|20250722|09:41:40.930283|S|100|41.02|0|100
A|TIGO|20250722|09:41:40.930317|S|100|41.02|0|100
A|TIGO|20250722|09:41:40.930317|S|100|41.02|0|100
A|TIGO|20250722|09:54:51.675539|S|5|40.94|0|5
A|TIGO|20250722|10:43:37.032793|S|35|41.13|0|35
A|TIGO|20250722|13:10:58.228541|S|1|41.1|0|1
A|TIGO|20250722|13:31:44.301437|S|100|41.24|0|100
A|TIGO|20250722|13:45:08.977804|S|1|41.28|0|1
A|TIGO|20250722|15:05:38.253982|S|1|41.28|0|1
A|TIGO|20250722|15:05:38.253983|S|1|41.28|0|1
A|TIGO|20250722|15:06:32.812137|S|1|41.25|0|1
A|TIGO|20250722|15:06:32.814097|S|1|41.25|0|1
A|TIGO|20250722|15:09:48.529748|S|1|41.34|0|1
A|TIGO|20250722|15:19:53.383970|S|1|41.36|0|1
A|TIGO|20250722|15:20:33.869306|S|2|41.37|0|2
A|TIGO|20250722|15:25:03.444218|S|4|41.27|0|4
A|TIGO|20250722|15:25:14.719563|S|1|41.27|0|1
A|TIGO|20250722|15:27:31.626275|S|127|41.27|0|127
A|TIGO|20250722|15:32:55.956603|S|1|41.22|0|1
A|TIGO|20250722|15:37:07.193376|S|3|41.22|0|3
A|TIGO|20250722|15:43:40.688060|S|80|41.24|0|80
A|TIGO|20250722|15:50:51.134902|S|8|41.3|0|8
A|TIGO|20250722|15:50:51.134902|S|8|41.3|0|8
A|TIGO|20250722|15:51:50.198714|S|23|41.33|0|23
A|TIGO|20250722|15:53:42.511536|S|100|41.38|0|100
A|TIGO|20250722|15:57:34.058293|S|30|41.3|0|30
A|TIGO|20250722|15:57:34.058454|S|30|41.3|0|30
A|TIGO|20250722|15:58:52.863531|S|70|41.33|0|70
A|TIGR|20250722|09:30:14.262173|S|100|10.885|0|100
A|TIGR|20250722|09:30:14.262205|S|67|10.885|0|67
A|TIGR|20250722|09:30:14.262206|S|133|10.885|0|133
A|TIGR|20250722|09:31:19.183099|S|100|11.07|0|100
A|TIGR|20250722|09:31:36.426938|S|100|11.325|0|100
A|TIGR|20250722|09:32:14.010063|S|50|11.28|0|50
A|TIGR|20250722|09:53:30.596650|S|100|10.495|0|100
A|TIGR|20250722|10:00:39.105955|S|100|10.63|0|100
A|TIGR|20250722|10:04:17.623524|S|42|10.72|0|42
A|TIGR|20250722|10:04:17.623543|S|71|10.72|0|71
A|TIGR|20250722|10:04:17.623544|S|168|10.72|0|168
A|TIGR|20250722|10:04:17.623612|S|258|10.72|0|258
A|TIGR|20250722|10:08:39.691979|S|100|10.905|0|100
A|TIGR|20250722|10:40:08.865262|S|100|10.975|0|100
A|TIGR|20250722|10:56:09.818962|S|100|11.255|0|100
A|TIGR|20250722|11:25:22.556050|S|100|11.12|0|100
A|TIGR|20250722|11:27:57.201768|S|2|11.15|0|2
A|TIGR|20250722|11:28:31.309408|S|6|11.15|0|6
A|TIGR|20250722|12:09:51.748320|S|22|11.115|0|22
A|TIGR|20250722|13:33:23.816924|S|1|11.135|0|1
A|TIGR|20250722|13:33:24.763788|S|1|11.135|0|1
A|TIGR|20250722|14:20:14.980530|S|7|11|0|7
A|TIGR|20250722|15:21:10.277225|S|310|11.01|0|310
A|TIGR|20250722|15:55:59.746243|S|25|10.975|0|25
A|TIGR|20250722|15:55:59.746327|S|25|10.975|0|25
A|TILE|20250722|12:24:00.302652|S|75|20.73|0|75
A|TILE|20250722|15:53:20.149815|S|96|20.76|0|96
A|TIMB|20250722|11:24:13.561111|S|100|18.05|0|100
A|TIMB|20250722|15:23:05.746846|S|60|17.8|0|60
A|TIMB|20250722|15:54:39.465515|S|100|17.81|0|100
A|TIMB|20250722|15:54:39.762573|S|13|17.81|0|13
A|TIP|20250722|09:45:25.960511|S|10|110.03|0|10
A|TIP|20250722|11:48:47.844955|S|128|110.165|0|128
A|TIP|20250722|11:57:26.842473|S|100|110.18|0|100
A|TIP|20250722|11:57:26.842504|S|100|110.18|0|100
A|TIP|20250722|13:07:25.611047|S|1|110.135|0|1
A|TIP|20250722|13:22:11.473955|S|300|110.145|0|300
A|TIP|20250722|13:37:52.548647|S|100|110.14|0|100
A|TIP|20250722|13:39:47.502526|S|3|110.14|0|3
A|TIP|20250722|14:11:00.203613|S|5|110.135|0|5
A|TIP|20250722|14:27:01.444115|S|5|110.13|0|5
A|TIP|20250722|14:36:44.899744|S|27|110.13|0|27
A|TIP|20250722|14:41:55.098790|S|100|110.14|0|100
A|TIP|20250722|15:04:07.051788|S|100|110.115|0|100
A|TIP|20250722|15:20:23.543580|S|6|110.12|0|6
A|TIP|20250722|15:20:23.543678|S|4|110.12|0|4
A|TIP|20250722|15:24:48.479019|S|100|110.11|0|100
A|TIP|20250722|15:27:40.913751|S|100|110.11|0|100
A|TIP|20250722|15:45:02.042659|S|100|110.125|0|100
A|TIP|20250722|15:57:03.382256|S|35|110.08|0|35
A|TIP|20250722|15:57:03.382340|S|65|110.08|0|65
A|TIP|20250722|15:57:40.287314|S|21|110.08|0|21
A|TIPT|20250722|15:34:57.240007|S|117|21.52|0|117
A|TIPT|20250722|15:49:55.106293|S|3|21.7|0|3
A|TIPT|20250722|15:49:55.106315|S|76|21.7|0|76
A|TIPT|20250722|15:49:55.106316|S|21|21.7|0|21
A|TJX|20250722|09:52:20.823463|S|100|126.3|0|100
A|TJX|20250722|10:47:14.805274|S|9|124.88|0|9
A|TJX|20250722|12:13:56.839789|S|10|124.69|0|10
A|TJX|20250722|14:36:53.121047|S|10|125.46|0|10
A|TJX|20250722|14:42:07.717073|S|10|125.57|0|10
A|TJX|20250722|15:11:41.228973|S|100|125.57|0|100
A|TJX|20250722|15:11:41.229750|S|100|125.57|0|100
A|TJX|20250722|15:15:18.169776|S|253|125.6|0|253
A|TJX|20250722|15:34:29.196047|S|91|125.61|0|91
A|TJX|20250722|15:34:29.196071|S|109|125.61|0|109
A|TJX|20250722|15:34:29.196072|S|100|125.61|0|100
A|TJX|20250722|15:40:11.201108|S|100|125.7|0|100
A|TJX|20250722|15:40:11.202203|S|84|125.7|0|84
A|TJX|20250722|15:49:35.178189|S|150|125.64|0|150
A|TJX|20250722|15:56:32.552220|S|33|125.82|0|33
A|TJX|20250722|15:59:12.909064|S|21|125.71|0|21
A|TJX|20250722|15:59:13.139730|S|100|125.71|0|100
A|TJX|20250722|15:59:13.139828|S|200|125.71|0|200
A|TJX|20250722|15:59:13.139871|S|909|125.71|0|909
A|TJX|20250722|15:59:47.506128|S|50|125.64|0|50
A|TK|20250722|11:55:05.588559|S|100|7.49|0|100
A|TK|20250722|13:33:26.324591|S|100|7.465|0|100
A|TK|20250722|15:09:45.622997|S|8|7.47|0|8
A|TKC|20250722|14:47:56.423552|S|100|5.835|0|100
A|TKC|20250722|15:59:31.774559|S|100|5.835|0|100
A|TKNO|20250722|09:34:03.134912|S|100|4.065|0|100
A|TKNO|20250722|09:34:03.134913|S|9|4.08|0|9
A|TKNO|20250722|09:34:03.134958|S|91|4.08|0|91
A|TKNO|20250722|10:07:16.519294|S|100|4.42|0|100
A|TKO|20250722|12:51:23.584317|S|1|166.88|0|1
A|TKO|20250722|12:51:23.894081|S|1|166.905|0|1
A|TKO|20250722|14:39:45.232272|S|1|167.86|0|1
A|TKR|20250722|11:26:35.578149|S|38|79.26|0|38
A|TKR|20250722|11:26:35.578233|S|38|79.26|0|38
A|TKR|20250722|11:26:35.578303|S|24|79.26|0|24
A|TKR|20250722|11:54:30.950278|S|100|79.11|0|100
A|TKR|20250722|11:54:30.951255|S|100|79.1|0|100
A|TKR|20250722|12:33:41.687648|S|75|79.15|0|75
A|TKR|20250722|12:33:41.687648|S|46|79.16|0|46
A|TKR|20250722|12:40:40.478227|S|100|79.04|0|100
A|TKR|20250722|15:31:41.190804|S|100|80.22|0|100
A|TKR|20250722|15:50:00.611253|S|32|80.32|0|32
A|TKR|20250722|15:50:25.213452|S|8|80.26|0|8
A|TKR|20250722|15:53:52.855903|S|1|80.21|0|1
A|TLF|20250722|15:09:15.836906|S|100|3.44|0|100
A|TLH|20250722|11:55:48.213167|S|12|100.27|0|12
A|TLH|20250722|13:05:07.094421|S|10|100.22|0|10
A|TLH|20250722|13:53:19.831824|S|519|100.25|0|519
A|TLH|20250722|15:09:36.258074|S|100|100.225|0|100
A|TLH|20250722|15:09:36.258823|S|98|100.225|0|98
A|TLH|20250722|15:44:31.809694|S|500|100.22|0|500
A|TLH|20250722|15:53:01.237926|S|400|100.16|0|400
A|TLIH|20250722|10:33:24.191524|S|200|4.63|0|200
A|TLK|20250722|14:18:03.538385|S|3|17.44|0|3
A|TLN|20250722|09:30:02.659219|E|100|311.195|0|100
A|TLN|20250722|09:47:05.209786|S|100|305.8|0|100
A|TLN|20250722|12:23:47.307357|S|50|310.25|0|50
A|TLN|20250722|15:32:15.088895|S|100|310.825|0|100
A|TLRY|20250722|09:36:37.430842|S|100|.7199|0|100
A|TLRY|20250722|09:39:49.023135|S|100|.7359|0|100
A|TLRY|20250722|09:39:49.065843|S|100|.7358|0|100
A|TLRY|20250722|09:39:55.022454|S|100|.7358|0|100
A|TLRY|20250722|09:42:35.649908|S|100|.7406|0|100
A|TLRY|20250722|09:45:14.293652|S|100|.7349|0|100
A|TLRY|20250722|09:52:42.604861|S|100|.7193|0|100
A|TLRY|20250722|09:53:12.484778|S|100|.7171|0|100
A|TLRY|20250722|09:53:12.506298|S|100|.717|0|100
A|TLRY|20250722|09:53:12.526077|S|100|.7169|0|100
A|TLRY|20250722|09:59:36.223828|S|100|.7279|0|100
A|TLRY|20250722|09:59:41.476306|S|100|.7283|0|100
A|TLRY|20250722|09:59:45.266459|S|100|.7288|0|100
A|TLRY|20250722|10:13:57.631412|S|500|.743|0|500
A|TLRY|20250722|10:14:14.153491|S|200|.749|0|200
A|TLRY|20250722|10:14:14.154569|S|300|.749|0|300
A|TLRY|20250722|10:14:51.866654|E|100|.7603|0|100
A|TLRY|20250722|10:17:40.910743|S|50|.7625|0|50
A|TLRY|20250722|10:22:44.738248|S|100|.779|0|100
A|TLRY|20250722|10:22:58.133936|S|100|.7842|0|100
A|TLRY|20250722|10:22:58.163357|S|100|.7847|0|100
A|TLRY|20250722|10:23:44.363081|S|100|.7792|0|100
A|TLRY|20250722|10:25:01.192108|S|100|.7794|0|100
A|TLRY|20250722|10:25:14.242590|S|100|.7775|0|100
A|TLRY|20250722|10:26:22.892953|S|100|.7797|0|100
A|TLRY|20250722|10:28:05.899955|S|100|.7847|0|100
A|TLRY|20250722|10:28:28.281994|E|64|.78|0|64
A|TLRY|20250722|10:28:28.281994|E|36|.78|0|36
A|TLRY|20250722|10:28:28.288213|E|64|.78|0|64
A|TLRY|20250722|10:28:28.288213|E|36|.78|0|36
A|TLRY|20250722|10:28:28.288607|E|64|.78|0|64
A|TLRY|20250722|10:28:28.288607|E|36|.78|0|36
A|TLRY|20250722|10:28:28.292608|E|64|.78|0|64
A|TLRY|20250722|10:28:28.292608|E|36|.78|0|36
A|TLRY|20250722|10:28:28.295799|E|64|.78|0|64
A|TLRY|20250722|10:28:28.295799|E|36|.78|0|36
A|TLRY|20250722|10:28:28.299324|E|36|.78|0|36
A|TLRY|20250722|10:28:28.299325|E|64|.78|0|64
A|TLRY|20250722|10:28:28.302014|E|36|.78|0|36
A|TLRY|20250722|10:28:28.302014|E|64|.78|0|64
A|TLRY|20250722|10:28:28.304737|E|36|.78|0|36
A|TLRY|20250722|10:28:28.304738|E|64|.78|0|64
A|TLRY|20250722|10:28:28.307729|E|36|.78|0|36
A|TLRY|20250722|10:28:28.307729|E|64|.78|0|64
A|TLRY|20250722|10:28:28.310467|E|36|.78|0|36
A|TLRY|20250722|10:28:28.310467|E|64|.78|0|64
A|TLRY|20250722|10:28:28.313231|E|64|.78|0|64
A|TLRY|20250722|10:28:28.313231|E|36|.78|0|36
A|TLRY|20250722|10:28:28.315915|E|64|.78|0|64
A|TLRY|20250722|10:28:28.315915|E|36|.78|0|36
A|TLRY|20250722|10:28:28.318561|E|36|.78|0|36
A|TLRY|20250722|10:28:28.318561|E|64|.78|0|64
A|TLRY|20250722|10:28:28.321296|E|36|.78|0|36
A|TLRY|20250722|10:28:28.321296|E|64|.78|0|64
A|TLRY|20250722|10:28:28.324060|E|64|.78|0|64
A|TLRY|20250722|10:28:28.324060|E|36|.78|0|36
A|TLRY|20250722|10:28:28.326735|E|36|.78|0|36
A|TLRY|20250722|10:28:28.326735|E|64|.78|0|64
A|TLRY|20250722|10:28:28.329497|E|36|.78|0|36
A|TLRY|20250722|10:28:28.329497|E|64|.78|0|64
A|TLRY|20250722|10:28:28.332227|E|36|.78|0|36
A|TLRY|20250722|10:28:28.332227|E|64|.78|0|64
A|TLRY|20250722|10:28:28.334887|E|36|.78|0|36
A|TLRY|20250722|10:28:28.334888|E|64|.78|0|64
A|TLRY|20250722|10:28:28.337502|E|36|.78|0|36
A|TLRY|20250722|10:28:28.337503|E|64|.78|0|64
A|TLRY|20250722|10:28:28.340191|E|36|.78|0|36
A|TLRY|20250722|10:28:28.340191|E|64|.78|0|64
A|TLRY|20250722|10:28:28.342878|E|36|.78|0|36
A|TLRY|20250722|10:28:28.342878|E|64|.78|0|64
A|TLRY|20250722|10:28:28.345645|E|64|.78|0|64
A|TLRY|20250722|10:28:28.345645|E|36|.78|0|36
A|TLRY|20250722|10:28:28.348306|E|36|.78|0|36
A|TLRY|20250722|10:28:28.348306|E|64|.78|0|64
A|TLRY|20250722|10:28:28.351131|E|36|.78|0|36
A|TLRY|20250722|10:28:28.351131|E|64|.78|0|64
A|TLRY|20250722|10:28:28.353860|E|64|.78|0|64
A|TLRY|20250722|10:28:28.353860|E|36|.78|0|36
A|TLRY|20250722|10:28:28.356566|E|36|.78|0|36
A|TLRY|20250722|10:28:28.356566|E|64|.78|0|64
A|TLRY|20250722|10:28:28.359375|E|36|.78|0|36
A|TLRY|20250722|10:28:28.359376|E|64|.78|0|64
A|TLRY|20250722|10:28:28.362132|E|36|.78|0|36
A|TLRY|20250722|10:28:28.362132|E|64|.78|0|64
A|TLRY|20250722|10:28:28.364773|E|36|.78|0|36
A|TLRY|20250722|10:28:28.364774|E|64|.78|0|64
A|TLRY|20250722|10:28:28.367421|E|64|.78|0|64
A|TLRY|20250722|10:28:28.367421|E|36|.78|0|36
A|TLRY|20250722|10:28:28.370077|E|36|.78|0|36
A|TLRY|20250722|10:28:28.370078|E|64|.78|0|64
A|TLRY|20250722|10:28:28.372786|E|64|.78|0|64
A|TLRY|20250722|10:28:28.372786|E|36|.78|0|36
A|TLRY|20250722|10:28:28.375466|E|36|.78|0|36
A|TLRY|20250722|10:28:28.375466|E|64|.78|0|64
A|TLRY|20250722|10:28:28.378288|E|36|.78|0|36
A|TLRY|20250722|10:28:28.378288|E|64|.78|0|64
A|TLRY|20250722|10:28:28.381025|E|64|.78|0|64
A|TLRY|20250722|10:28:28.381025|E|36|.78|0|36
A|TLRY|20250722|10:28:28.383781|E|64|.78|0|64
A|TLRY|20250722|10:28:28.383781|E|36|.78|0|36
A|TLRY|20250722|10:28:28.386580|E|64|.78|0|64
A|TLRY|20250722|10:28:28.386580|E|36|.78|0|36
A|TLRY|20250722|10:28:28.389332|E|36|.78|0|36
A|TLRY|20250722|10:28:28.389332|E|64|.78|0|64
A|TLRY|20250722|10:28:28.392018|E|64|.78|0|64
A|TLRY|20250722|10:28:28.392018|E|36|.78|0|36
A|TLRY|20250722|10:28:28.394665|E|64|.78|0|64
A|TLRY|20250722|10:28:28.394665|E|36|.78|0|36
A|TLRY|20250722|10:28:28.397399|E|64|.78|0|64
A|TLRY|20250722|10:28:28.397399|E|36|.78|0|36
A|TLRY|20250722|10:28:28.400053|E|36|.78|0|36
A|TLRY|20250722|10:28:28.400053|E|64|.78|0|64
A|TLRY|20250722|10:28:28.403290|E|36|.78|0|36
A|TLRY|20250722|10:28:28.403290|E|64|.78|0|64
A|TLRY|20250722|10:28:28.406009|E|64|.78|0|64
A|TLRY|20250722|10:28:28.406009|E|36|.78|0|36
A|TLRY|20250722|10:28:28.408695|E|36|.78|0|36
A|TLRY|20250722|10:28:28.408696|E|64|.78|0|64
A|TLRY|20250722|10:30:15.762880|S|100|.7729|0|100
A|TLRY|20250722|10:34:13.426540|S|100|.7638|0|100
A|TLRY|20250722|10:34:44.462813|S|100|.7649|0|100
A|TLRY|20250722|10:57:38.415718|S|100|.7763|0|100
A|TLRY|20250722|11:02:18.377943|S|500|.775|0|500
A|TLRY|20250722|11:03:51.768366|S|100|.7732|0|100
A|TLRY|20250722|11:07:21.355207|S|1600|.77|0|1600
A|TLRY|20250722|11:07:21.355207|S|500|.77|0|500
A|TLRY|20250722|11:07:21.370197|S|500|.77|0|500
A|TLRY|20250722|11:07:21.370197|S|400|.77|0|400
A|TLRY|20250722|11:28:19.014007|S|100|.7678|0|100
A|TLRY|20250722|11:38:32.384805|S|100|.7633|0|100
A|TLRY|20250722|12:18:03.410199|S|100|.7569|0|100
A|TLRY|20250722|12:52:33.774970|E|500|.745|0|500
A|TLRY|20250722|12:52:33.774970|E|500|.745|0|500
A|TLRY|20250722|13:15:37.429535|S|200|.7418|0|200
A|TLRY|20250722|13:19:17.369608|S|100|.7588|0|100
A|TLRY|20250722|13:36:49.057675|E|100|.7694|0|100
A|TLRY|20250722|13:36:49.074487|E|100|.7694|0|100
A|TLRY|20250722|14:19:04.184923|S|71|.7713|0|71
A|TLRY|20250722|14:23:30.952115|S|10|.7781|0|10
A|TLRY|20250722|14:34:34.561364|S|100|.7793|0|100
A|TLRY|20250722|14:54:43.554223|S|100|.7846|0|100
A|TLRY|20250722|15:10:59.960926|S|100|.7881|0|100
A|TLRY|20250722|15:19:50.616346|S|128|.777|0|128
A|TLRY|20250722|15:39:14.205160|S|10|.7809|0|10
A|TLRY|20250722|15:41:42.318230|S|2|.78385|0|2
A|TLRY|20250722|15:43:44.769247|S|21|.7802|0|21
A|TLRY|20250722|15:44:22.074241|S|3|.7824|0|3
A|TLRY|20250722|15:44:22.074241|S|2|.7824|0|2
A|TLRY|20250722|15:52:28.414658|S|60|.788|0|60
A|TLRY|20250722|15:58:55.818402|S|100|.785|0|100
A|TLS|20250722|09:56:46.297367|S|138|2.83|0|138
A|TLS|20250722|09:56:46.297367|S|344|2.83|0|344
A|TLS|20250722|10:00:43.529984|S|136|2.83|0|136
A|TLS|20250722|10:00:43.529984|S|150|2.83|0|150
A|TLS|20250722|10:29:35.349723|S|124|2.86|0|124
A|TLS|20250722|10:33:54.371920|S|131|2.87|0|131
A|TLS|20250722|11:55:04.686383|S|60|2.94|0|60
A|TLS|20250722|12:04:39.450753|S|100|2.94|0|100
A|TLS|20250722|12:57:48.289019|S|361|2.92|0|361
A|TLS|20250722|13:00:53.790925|S|100|2.92|0|100
A|TLS|20250722|13:41:24.079161|S|100|2.93|0|100
A|TLS|20250722|13:42:22.731517|S|100|2.92|0|100
A|TLS|20250722|15:03:17.140013|S|100|2.92|0|100
A|TLS|20250722|15:27:56.798777|S|233|2.92|0|233
A|TLT|20250722|09:31:04.207875|S|145|86.19|0|145
A|TLT|20250722|09:31:04.207944|S|55|86.19|0|55
A|TLT|20250722|10:19:08.101389|S|7|86.49|0|7
A|TLT|20250722|10:33:30.038801|S|100|86.47|0|100
A|TLT|20250722|10:45:45.158260|S|100|86.51|0|100
A|TLT|20250722|10:51:12.794239|S|2|86.55|0|2
A|TLT|20250722|10:51:19.052010|S|435|86.55|0|435
A|TLT|20250722|11:00:49.220482|S|16|86.6|0|16
A|TLT|20250722|11:00:49.220500|S|9|86.6|0|9
A|TLT|20250722|11:11:10.352448|S|57|86.73|0|57
A|TLT|20250722|11:11:10.352503|S|143|86.73|0|143
A|TLT|20250722|11:18:19.605508|S|100|86.655|0|100
A|TLT|20250722|11:18:19.605607|S|100|86.655|0|100
A|TLT|20250722|11:18:19.605648|S|100|86.655|0|100
A|TLT|20250722|11:28:40.185058|S|100|86.655|0|100
A|TLT|20250722|11:30:53.274601|S|1|86.62|0|1
A|TLT|20250722|11:33:14.702216|S|100|86.62|0|100
A|TLT|20250722|11:35:47.095059|S|100|86.64|0|100
A|TLT|20250722|11:36:12.706670|S|33|86.65|0|33
A|TLT|20250722|11:46:07.270589|S|600|86.645|0|600
A|TLT|20250722|12:00:29.408865|S|200|86.69|0|200
A|TLT|20250722|12:34:14.582816|S|100|86.72|0|100
A|TLT|20250722|12:34:14.597480|S|100|86.71|0|100
A|TLT|20250722|12:49:30.199495|S|100|86.7|0|100
A|TLT|20250722|13:00:33.320692|S|100|86.71|0|100
A|TLT|20250722|13:27:08.133533|S|8|86.635|0|8
A|TLT|20250722|13:31:05.989432|S|1|86.62|0|1
A|TLT|20250722|13:31:05.989432|S|99|86.62|0|99
A|TLT|20250722|13:31:05.989788|S|1|86.62|0|1
A|TLT|20250722|13:46:27.664293|S|100|86.62|0|100
A|TLT|20250722|13:49:55.054550|S|200|86.635|0|200
A|TLT|20250722|13:54:55.069832|S|100|86.64|0|100
A|TLT|20250722|14:04:05.169320|S|100|86.66|0|100
A|TLT|20250722|14:04:05.169342|S|100|86.66|0|100
A|TLT|20250722|14:04:05.169949|S|100|86.66|0|100
A|TLT|20250722|14:04:05.169949|S|400|86.66|0|400
A|TLT|20250722|14:32:32.494831|S|100|86.62|0|100
A|TLT|20250722|15:18:38.114369|S|200|86.61|0|200
A|TLT|20250722|15:44:29.379024|S|32|86.6|0|32
A|TLT|20250722|15:44:29.379045|S|68|86.6|0|68
A|TLT|20250722|15:53:01.241094|S|200|86.545|0|200
A|TLT|20250722|15:55:56.060606|S|100|86.53|0|100
A|TLT|20250722|15:56:31.596778|S|100|86.51|0|100
A|TLT|20250722|15:57:32.516687|S|100|86.52|0|100
A|TLT|20250722|15:59:00.221298|S|66|86.51|0|66
A|TLT|20250722|15:59:00.532775|S|39|86.51|0|39
A|TLT|20250722|15:59:07.698713|S|1|86.51|0|1
A|TLT|20250722|15:59:07.704311|S|5|86.51|0|5
A|TLT|20250722|15:59:11.600011|S|5|86.5|0|5
A|TLT|20250722|15:59:15.809390|S|20|86.49|0|20
A|TLT|20250722|15:59:16.039621|S|92|86.495|0|92
A|TLT|20250722|15:59:16.053786|S|92|86.495|0|92
A|TLT|20250722|15:59:32.151046|S|1|86.47|0|1
A|TLTW|20250722|09:50:42.067550|S|100|22.615|0|100
A|TLTW|20250722|10:28:29.952193|S|100|22.655|0|100
A|TLTW|20250722|11:19:21.454980|S|100|22.685|0|100
A|TLTW|20250722|12:05:52.179977|S|200|22.685|0|200
A|TLTW|20250722|13:03:28.378820|S|100|22.68|0|100
A|TLTW|20250722|15:59:18.449684|S|100|22.66|0|100
A|TLTW|20250722|15:59:18.449684|S|65|22.66|0|65
A|TLX|20250722|12:47:22.252333|S|100|16.5|0|100
A|TM|20250722|13:31:57.870445|S|2|169.86|0|2
A|TM|20250722|13:40:59.523459|S|2|169.9|0|2
A|TM|20250722|13:57:47.936037|S|1|169.85|0|1
A|TM|20250722|13:58:49.872926|S|1|169.82|0|1
A|TM|20250722|14:09:52.701923|S|3|169.83|0|3
A|TM|20250722|14:17:58.798432|S|1|169.82|0|1
A|TM|20250722|14:17:59.254426|S|1|169.8|0|1
A|TM|20250722|14:17:59.254426|S|2|169.8|0|2
A|TM|20250722|15:50:44.490674|S|100|169.89|0|100
A|TMC|20250722|09:30:00.645108|S|100|6.97|0|100
A|TMC|20250722|09:31:04.491689|S|100|6.89|0|100
A|TMC|20250722|09:32:04.071064|S|1|6.87|0|1
A|TMC|20250722|09:32:23.597740|S|200|6.865|0|200
A|TMC|20250722|09:32:44.865242|S|100|6.84|0|100
A|TMC|20250722|09:32:44.865251|S|100|6.84|0|100
A|TMC|20250722|09:32:58.893058|E|100|6.8|0|100
A|TMC|20250722|09:34:04.591647|S|1|6.81|0|1
A|TMC|20250722|09:34:20.084525|S|200|6.785|0|200
A|TMC|20250722|09:34:20.084595|S|100|6.785|0|100
A|TMC|20250722|09:38:30.228342|S|200|6.985|0|200
A|TMC|20250722|09:43:53.145068|S|100|6.96|0|100
A|TMC|20250722|09:46:11.056990|S|100|6.915|0|100
A|TMC|20250722|09:46:11.057033|S|100|6.91|0|100
A|TMC|20250722|09:46:11.057057|S|10|6.91|0|10
A|TMC|20250722|09:46:34.340426|S|18|6.91|0|18
A|TMC|20250722|09:46:34.340445|S|18|6.91|0|18
A|TMC|20250722|09:46:34.340445|S|100|6.91|0|100
A|TMC|20250722|09:53:27.607691|S|100|6.75|0|100
A|TMC|20250722|09:57:02.591313|S|300|6.82|0|300
A|TMC|20250722|09:57:40.427254|S|100|6.855|0|100
A|TMC|20250722|09:57:47.911995|S|300|6.865|0|300
A|TMC|20250722|09:58:55.123780|S|291|6.84|0|291
A|TMC|20250722|10:02:40.217708|S|100|6.905|0|100
A|TMC|20250722|10:06:56.712406|S|100|6.955|0|100
A|TMC|20250722|10:09:34.103105|S|250|7.025|0|250
A|TMC|20250722|10:10:40.787907|S|118|7.045|0|118
A|TMC|20250722|10:59:29.690819|S|300|7.085|0|300
A|TMC|20250722|11:07:56.846666|S|200|7.145|0|200
A|TMC|20250722|11:09:15.971952|S|200|7.115|0|200
A|TMC|20250722|11:18:16.297646|S|200|7.105|0|200
A|TMC|20250722|11:19:30.640784|S|200|7.115|0|200
A|TMC|20250722|12:16:50.433703|S|200|7.175|0|200
A|TMC|20250722|12:29:49.006818|S|10|7.1|0|10
A|TMC|20250722|13:28:05.913037|S|68|7.15|0|68
A|TMC|20250722|15:16:26.683352|S|300|7.215|0|300
A|TMC|20250722|15:27:19.654056|S|400|7.27|0|400
A|TMC|20250722|15:27:19.654056|S|400|7.27|0|400
A|TMC|20250722|15:54:40.015604|S|100|7.275|0|100
A|TMC|20250722|15:55:00.073612|S|500|7.27|0|500
A|TMC|20250722|15:55:00.073627|S|500|7.27|0|500
A|TMCI|20250722|10:29:46.617158|S|1|5.84|0|1
A|TMCI|20250722|11:36:24.211710|S|105|5.83|0|105
A|TMCI|20250722|15:44:56.566282|S|80|5.91|0|80
A|TMDE|20250722|09:30:00.125965|S|1035|1.01|65179|780
A|TMDE|20250722|09:44:15.887192|S|1|1.03|0|1
A|TMDE|20250722|09:44:15.887192|S|99|1.03|0|99
A|TMDE|20250722|10:10:26.952389|S|100|.9729|0|100
A|TMDE|20250722|10:19:58.787294|S|100|.975|0|100
A|TMDE|20250722|10:43:07.179727|S|100|.9801|0|100
A|TMDE|20250722|10:56:28.191586|S|100|.9889|0|100
A|TMDE|20250722|10:58:57.802880|S|100|.9896|0|100
A|TMDE|20250722|10:59:52.768677|S|100|.9851|0|100
A|TMDE|20250722|11:00:28.895799|S|100|.99|0|100
A|TMDE|20250722|11:26:40.941118|S|100|.9851|0|100
A|TMDE|20250722|11:38:18.846426|S|100|.9851|0|100
A|TMDE|20250722|12:15:28.849793|S|50|.9846|0|50
A|TMDE|20250722|12:55:17.992669|S|100|.9886|0|100
A|TMDE|20250722|13:26:16.343918|S|100|.9846|0|100
A|TMDE|20250722|14:15:57.344640|S|100|.9851|0|100
A|TMDE|20250722|14:39:09.629827|S|100|.9775|0|100
A|TMDE|20250722|15:28:08.735017|S|81|.9751|0|81
A|TMDE|20250722|15:54:25.356040|S|17|.9605|0|17
A|TMDE|20250722|15:58:49.843257|S|5|.9636|0|5
A|TMDX|20250722|09:33:46.202226|S|200|99.78|0|200
A|TMDX|20250722|09:40:44.303933|S|9|99.84|0|9
A|TMDX|20250722|09:47:44.161331|S|100|99.62|0|100
A|TMDX|20250722|09:57:56.605710|S|100|100.35|0|100
A|TMDX|20250722|10:38:08.095403|S|62|105.41|0|62
A|TMDX|20250722|10:53:11.516635|S|62|105.59|0|62
A|TMDX|20250722|13:18:48.546395|S|20|105.61|0|20
A|TMDX|20250722|15:01:15.203119|S|62|106.03|0|62
A|TMDX|20250722|15:11:41.168235|S|5|106.2|0|5
A|TMDX|20250722|15:25:33.743070|S|100|106.42|0|100
A|TMDX|20250722|15:32:00.766813|S|62|106.75|0|62
A|TMDX|20250722|15:58:31.250420|S|27|106.08|0|27
A|TME|20250722|09:30:01.316097|S|100|21|0|100
A|TME|20250722|09:31:06.696409|S|200|20.985|0|200
A|TME|20250722|09:31:06.703195|S|200|20.985|0|200
A|TME|20250722|09:31:32.953490|S|200|21.12|0|200
A|TME|20250722|09:36:14.752156|S|210|21.08|0|210
A|TME|20250722|09:49:01.361682|S|100|21.07|0|100
A|TME|20250722|09:49:09.198847|S|100|21.065|0|100
A|TME|20250722|09:53:06.891420|S|470|21.06|0|470
A|TME|20250722|09:57:37.206363|S|457|21.06|0|457
A|TME|20250722|10:00:38.015726|S|25|21.1|0|25
A|TME|20250722|10:00:38.015796|S|45|21.1|0|45
A|TME|20250722|10:00:54.848641|S|79|21.11|0|79
A|TME|20250722|11:09:44.759268|S|68|21.32|0|68
A|TME|20250722|12:22:33.650668|S|100|21.33|0|100
A|TME|20250722|12:22:33.650705|S|100|21.33|0|100
A|TME|20250722|12:22:33.650706|S|100|21.33|0|100
A|TME|20250722|15:04:11.672946|S|200|21.255|0|200
A|TME|20250722|15:05:40.420979|S|57|21.26|0|57
A|TME|20250722|15:09:01.430392|S|5|21.26|0|5
A|TME|20250722|15:43:39.153751|S|120|21.3|0|120
A|TME|20250722|15:46:13.713144|S|100|21.3|0|100
A|TME|20250722|15:55:53.825568|S|300|21.29|0|300
A|TMF|20250722|09:55:09.060280|S|200|36.78|0|200
A|TMF|20250722|10:18:01.954941|S|100|36.99|0|100
A|TMF|20250722|10:18:11.182128|S|100|36.995|0|100
A|TMF|20250722|10:53:08.869448|S|100|37.16|0|100
A|TMF|20250722|10:53:40.536857|S|100|37.21|0|100
A|TMF|20250722|11:18:19.605560|S|100|37.225|0|100
A|TMF|20250722|12:03:07.377694|S|100|37.255|0|100
A|TMF|20250722|12:03:07.377762|S|100|37.255|0|100
A|TMF|20250722|12:28:35.689091|S|100|37.29|0|100
A|TMF|20250722|12:28:57.342606|S|100|37.31|0|100
A|TMF|20250722|12:34:17.072298|S|100|37.265|0|100
A|TMF|20250722|13:27:08.133566|S|24|37.2|0|24
A|TMF|20250722|15:59:18.449462|S|100|36.99|0|100
A|TMHC|20250722|09:46:03.357614|S|100|64.92|0|100
A|TMHC|20250722|09:50:57.449925|S|24|64.83|0|24
A|TMHC|20250722|09:50:57.450121|S|21|64.85|0|21
A|TMHC|20250722|09:50:57.450210|S|1|64.89|0|1
A|TMHC|20250722|09:50:57.450219|S|1|64.89|0|1
A|TMHC|20250722|09:50:57.450902|S|11|64.89|0|11
A|TMHC|20250722|09:54:01.986275|S|75|65.32|0|75
A|TMHC|20250722|09:54:01.986289|S|19|65.32|0|19
A|TMHC|20250722|09:55:21.767492|S|34|65.28|0|34
A|TMHC|20250722|09:55:21.767502|S|50|65.28|0|50
A|TMHC|20250722|09:55:21.768094|S|34|65.29|0|34
A|TMHC|20250722|09:55:23.127170|S|20|65.31|0|20
A|TMHC|20250722|09:55:23.127170|S|15|65.31|0|15
A|TMHC|20250722|09:55:23.127926|S|14|65.33|0|14
A|TMHC|20250722|09:55:23.127927|S|16|65.33|0|16
A|TMHC|20250722|09:56:43.601907|S|27|65.41|0|27
A|TMHC|20250722|09:57:01.204825|S|9|65.42|0|9
A|TMHC|20250722|09:57:09.780593|S|12|65.4|0|12
A|TMHC|20250722|09:57:17.810819|S|14|65.42|0|14
A|TMHC|20250722|09:58:19.479392|S|25|65.31|0|25
A|TMHC|20250722|09:59:03.114500|S|52|65.2|0|52
A|TMHC|20250722|09:59:48.685672|S|50|65.21|0|50
A|TMHC|20250722|10:00:39.990341|S|99|65.1|0|99
A|TMHC|20250722|10:00:41.340524|S|30|65.1|0|30
A|TMHC|20250722|10:00:44.471507|S|24|65.1|0|24
A|TMHC|20250722|10:00:50.357438|S|27|65.1|0|27
A|TMHC|20250722|10:00:50.897373|S|24|65.11|0|24
A|TMHC|20250722|10:00:50.903115|S|1|65.15|0|1
A|TMHC|20250722|10:00:54.196353|S|94|65.15|0|94
A|TMHC|20250722|10:00:55.070017|S|5|65.15|0|5
A|TMHC|20250722|10:01:01.592281|S|14|65.19|0|14
A|TMHC|20250722|10:01:02.153320|S|24|65.21|0|24
A|TMHC|20250722|10:01:04.236840|S|25|65.24|0|25
A|TMHC|20250722|10:03:26.089541|S|25|65.28|0|25
A|TMHC|20250722|10:03:26.089650|S|25|65.28|0|25
A|TMHC|20250722|10:03:29.395488|S|3|65.32|0|3
A|TMHC|20250722|10:03:29.395508|S|21|65.32|0|21
A|TMHC|20250722|10:03:29.397204|S|21|65.34|0|21
A|TMHC|20250722|10:03:45.037441|S|18|65.36|0|18
A|TMHC|20250722|10:04:04.899116|S|25|65.33|0|25
A|TMHC|20250722|10:04:04.905613|S|25|65.34|0|25
A|TMHC|20250722|10:04:20.204448|S|18|65.37|0|18
A|TMHC|20250722|10:04:32.928190|S|10|65.35|0|10
A|TMHC|20250722|10:04:32.928198|S|10|65.35|0|10
A|TMHC|20250722|10:04:33.516061|S|6|65.35|0|6
A|TMHC|20250722|10:04:54.235828|S|25|65.44|0|25
A|TMHC|20250722|10:11:07.237250|S|25|65.35|0|25
A|TMHC|20250722|10:11:43.921973|S|100|65.33|0|100
A|TMHC|20250722|10:11:43.921999|S|100|65.33|0|100
A|TMHC|20250722|10:14:21.310847|S|8|65.22|0|8
A|TMHC|20250722|10:14:21.310882|S|4|65.22|0|4
A|TMHC|20250722|10:14:21.310893|S|7|65.22|0|7
A|TMHC|20250722|10:14:21.311021|S|12|65.22|0|12
A|TMHC|20250722|10:14:21.324075|S|100|65.23|0|100
A|TMHC|20250722|11:15:51.351374|S|95|65.92|0|95
A|TMHC|20250722|11:15:51.351438|S|5|65.92|0|5
A|TMHC|20250722|11:17:30.522357|S|27|65.84|0|27
A|TMHC|20250722|11:17:30.522437|S|100|65.915|0|100
A|TMHC|20250722|11:17:32.834957|S|100|65.87|0|100
A|TMHC|20250722|11:18:21.963992|S|100|65.77|0|100
A|TMHC|20250722|11:20:27.773013|S|100|65.84|0|100
A|TMHC|20250722|11:20:27.773014|S|8|65.86|0|8
A|TMHC|20250722|11:20:27.774680|S|14|65.85|0|14
A|TMHC|20250722|11:21:31.030320|S|76|65.86|0|76
A|TMHC|20250722|11:58:18.760102|S|14|66.44|0|14
A|TMHC|20250722|11:59:33.824553|S|14|66.43|0|14
A|TMHC|20250722|12:02:51.672890|S|20|66.39|0|20
A|TMHC|20250722|12:21:25.364107|S|7|66.12|0|7
A|TMHC|20250722|12:29:57.081804|S|26|66.33|0|26
A|TMHC|20250722|12:41:42.519275|S|9|66.25|0|9
A|TMHC|20250722|12:44:10.486063|S|100|66.28|0|100
A|TMHC|20250722|12:44:10.486064|S|100|66.27|0|100
A|TMHC|20250722|12:45:47.128304|S|14|66.4|0|14
A|TMHC|20250722|12:46:33.885041|S|11|66.43|0|11
A|TMHC|20250722|12:46:33.885041|S|7|66.43|0|7
A|TMHC|20250722|12:46:48.195611|S|174|66.44|0|174
A|TMHC|20250722|12:48:27.112028|S|3|66.52|0|3
A|TMHC|20250722|12:51:44.914631|S|10|66.53|0|10
A|TMHC|20250722|12:53:30.697120|S|7|66.59|0|7
A|TMHC|20250722|14:01:12.972924|S|25|66.89|0|25
A|TMHC|20250722|14:01:12.972998|S|25|66.89|0|25
A|TMHC|20250722|14:43:04.650658|S|100|67.1|0|100
A|TMHC|20250722|15:06:15.396775|S|62|66.98|0|62
A|TMHC|20250722|15:10:06.552741|S|11|66.85|0|11
A|TMHC|20250722|15:10:45.824537|S|9|66.86|0|9
A|TMHC|20250722|15:10:45.824712|S|11|66.87|0|11
A|TMHC|20250722|15:10:58.204992|S|18|66.92|0|18
A|TMHC|20250722|15:11:15.625165|S|6|66.94|0|6
A|TMHC|20250722|15:11:15.625165|S|14|66.94|0|14
A|TMHC|20250722|15:11:57.406915|S|18|66.93|0|18
A|TMHC|20250722|15:18:39.535922|S|1|66.88|0|1
A|TMHC|20250722|15:19:03.626571|S|1|66.88|0|1
A|TMHC|20250722|15:25:43.311950|S|55|66.94|0|55
A|TMHC|20250722|15:33:22.604260|S|3|66.95|0|3
A|TMHC|20250722|15:33:22.604260|S|1|66.95|0|1
A|TMHC|20250722|15:36:37.693695|S|31|67.02|0|31
A|TMHC|20250722|15:37:27.789954|S|30|67.03|0|30
A|TMHC|20250722|15:37:53.303459|S|26|67.05|0|26
A|TMHC|20250722|15:38:24.362255|S|10|67.02|0|10
A|TMHC|20250722|15:39:42.926861|S|12|67.06|0|12
A|TMHC|20250722|15:46:23.160089|S|8|67.08|0|8
A|TMHC|20250722|15:47:14.935353|S|47|67.06|0|47
A|TMHC|20250722|15:50:36.235563|S|9|67.15|0|9
A|TMHC|20250722|15:51:36.395618|S|14|67.16|0|14
A|TMHC|20250722|15:54:10.022925|S|5|67.03|0|5
A|TMHC|20250722|15:55:58.852140|S|12|67.09|0|12
A|TMO|20250722|09:31:18.055136|S|100|410.92|0|100
A|TMO|20250722|09:31:18.055630|S|100|410.92|0|100
A|TMO|20250722|09:57:51.256297|S|55|426.535|0|55
A|TMO|20250722|09:59:48.474114|S|100|426.94|0|100
A|TMO|20250722|10:05:41.420256|S|31|425.07|0|31
A|TMO|20250722|10:05:41.420321|S|31|425.03|0|31
A|TMO|20250722|10:05:41.420321|S|69|425.07|0|69
A|TMO|20250722|10:08:14.454524|S|15|424.88|0|15
A|TMO|20250722|10:11:07.009654|S|15|422.1|0|15
A|TMO|20250722|10:12:05.543519|S|50|421.26|0|50
A|TMO|20250722|10:19:22.964951|S|100|420.66|0|100
A|TMO|20250722|10:21:43.441426|S|17|420.37|0|17
A|TMO|20250722|10:21:43.441556|S|17|420.44|0|17
A|TMO|20250722|10:21:43.441690|S|8|420.34|0|8
A|TMO|20250722|10:21:43.441853|S|9|420.34|0|9
A|TMO|20250722|10:23:11.168504|S|2|420.14|0|2
A|TMO|20250722|10:39:58.371013|S|100|418.35|0|100
A|TMO|20250722|10:57:29.911329|S|100|421.48|0|100
A|TMO|20250722|11:21:20.401478|S|2|421.43|0|2
A|TMO|20250722|11:24:49.642650|S|4|422.04|0|4
A|TMO|20250722|11:59:41.637356|S|4|422.22|0|4
A|TMO|20250722|13:18:43.575287|S|40|423.32|0|40
A|TMO|20250722|13:18:43.575287|S|40|423.23|0|40
A|TMO|20250722|13:18:43.575288|S|20|423.18|0|20
A|TMO|20250722|14:15:25.222508|S|100|423.65|0|100
A|TMO|20250722|14:30:28.817116|S|100|424.97|0|100
A|TMO|20250722|14:53:22.022198|S|2|426.02|0|2
A|TMO|20250722|14:53:22.022198|S|98|426.03|0|98
A|TMO|20250722|15:10:49.548827|S|1|427.36|0|1
A|TMO|20250722|15:13:37.816752|S|65|427.13|0|65
A|TMO|20250722|15:33:05.638511|S|200|427.29|0|200
A|TMO|20250722|15:33:13.733334|S|2|427|0|2
A|TMO|20250722|15:37:00.672587|S|50|427.98|0|50
A|TMO|20250722|15:40:49.222063|S|400|428.77|0|400
A|TMO|20250722|15:44:17.811610|S|100|428.66|0|100
A|TMO|20250722|15:59:21.593682|S|100|426.85|0|100
A|TMO|20250722|15:59:21.593683|S|50|426.83|0|50
A|TMP|20250722|09:30:00.131147|S|554|65.53|66695|368
A|TMP|20250722|09:36:24.860326|S|2|65.72|0|2
A|TMP|20250722|09:39:35.419807|S|2|65.58|0|2
A|TMP|20250722|09:40:16.470175|S|2|65.53|0|2
A|TMP|20250722|09:40:33.447915|S|2|65.53|0|2
A|TMP|20250722|09:44:32.178698|S|2|65.5|0|2
A|TMP|20250722|09:44:35.419838|S|17|65.5|0|17
A|TMP|20250722|09:44:43.317403|S|2|65.5|0|2
A|TMP|20250722|09:44:43.562155|S|2|65.48|0|2
A|TMP|20250722|09:44:43.562155|S|70|65.5|0|70
A|TMP|20250722|09:44:43.562251|S|6|65.43|0|6
A|TMP|20250722|09:44:43.562251|S|2|65.43|0|2
A|TMP|20250722|09:46:56.202509|S|5|65.38|0|5
A|TMP|20250722|09:47:08.091800|S|2|65.43|0|2
A|TMP|20250722|09:48:02.435543|S|2|65.48|0|2
A|TMP|20250722|09:49:45.639250|S|2|65.48|0|2
A|TMP|20250722|09:52:43.659698|S|2|65.43|0|2
A|TMP|20250722|09:53:17.190272|S|2|65.38|0|2
A|TMP|20250722|09:53:17.190272|S|1|65.38|0|1
A|TMP|20250722|09:53:17.190272|S|97|65.38|0|97
A|TMP|20250722|09:53:20.067235|S|100|65.38|0|100
A|TMP|20250722|09:56:44.509429|S|2|65.43|0|2
A|TMP|20250722|09:58:19.521270|S|2|65.39|0|2
A|TMP|20250722|09:58:41.172472|S|3|65.38|0|3
A|TMP|20250722|10:05:43.102445|S|5|65.34|0|5
A|TMP|20250722|10:06:58.969503|S|2|65.34|0|2
A|TMP|20250722|10:07:51.310543|S|2|65.34|0|2
A|TMP|20250722|10:08:02.904050|S|2|65.43|0|2
A|TMP|20250722|10:08:02.904051|S|1|65.43|0|1
A|TMP|20250722|10:08:02.914091|S|2|65.39|0|2
A|TMP|20250722|10:08:02.928278|S|2|65.39|0|2
A|TMP|20250722|10:08:52.092212|S|2|65.48|0|2
A|TMP|20250722|10:08:52.995446|S|2|65.44|0|2
A|TMP|20250722|10:08:59.012409|S|2|65.44|0|2
A|TMP|20250722|10:10:42.996348|S|1|65.43|0|1
A|TMP|20250722|10:12:07.808754|S|8|65.28|0|8
A|TMP|20250722|10:12:07.808754|S|2|65.28|0|2
A|TMP|20250722|10:12:56.309891|S|2|65.18|0|2
A|TMP|20250722|10:13:04.520573|S|2|65.22|0|2
A|TMP|20250722|10:13:04.520743|S|2|65.22|0|2
A|TMP|20250722|10:13:55.453444|S|2|65.23|0|2
A|TMP|20250722|10:13:56.070350|S|1|65.23|0|1
A|TMP|20250722|10:13:56.071029|S|1|65.23|0|1
A|TMP|20250722|10:14:21.314389|S|2|65.28|0|2
A|TMP|20250722|10:16:51.650426|S|2|65.24|0|2
A|TMP|20250722|10:17:49.085695|S|2|65.24|0|2
A|TMP|20250722|10:17:56.236081|S|2|65.24|0|2
A|TMP|20250722|10:18:06.436505|S|2|65.23|0|2
A|TMP|20250722|10:18:07.011286|S|2|65.28|0|2
A|TMP|20250722|10:18:17.597044|S|2|65.24|0|2
A|TMP|20250722|10:18:46.088544|S|2|65.24|0|2
A|TMP|20250722|10:19:34.974966|S|2|65.23|0|2
A|TMP|20250722|10:19:55.009176|S|1|65.21|0|1
A|TMP|20250722|10:20:43.681590|S|1|65.19|0|1
A|TMP|20250722|10:20:43.681590|S|2|65.18|0|2
A|TMP|20250722|10:20:43.681590|S|1|65.21|0|1
A|TMP|20250722|10:21:51.601241|S|2|65.15|0|2
A|TMP|20250722|10:22:12.011886|S|2|65.23|0|2
A|TMP|20250722|10:22:15.009609|S|2|65.28|0|2
A|TMP|20250722|10:22:44.793967|S|2|65.33|0|2
A|TMP|20250722|10:22:48.430069|S|2|65.29|0|2
A|TMP|20250722|10:22:59.003382|S|2|65.38|0|2
A|TMP|20250722|10:24:13.623314|S|2|65.43|0|2
A|TMP|20250722|10:24:18.311780|S|2|65.48|0|2
A|TMP|20250722|10:25:44.142697|S|1|65.38|0|1
A|TMP|20250722|10:26:38.486609|S|1|65.38|0|1
A|TMP|20250722|10:26:38.486609|S|1|65.38|0|1
A|TMP|20250722|10:26:38.486610|S|3|65.38|0|3
A|TMP|20250722|10:28:59.118479|S|2|65.43|0|2
A|TMP|20250722|10:29:53.365865|S|2|65.39|0|2
A|TMP|20250722|10:30:21.232571|S|2|65.48|0|2
A|TMP|20250722|10:31:41.726803|S|2|65.53|0|2
A|TMP|20250722|10:31:53.098160|S|100|65.56|0|100
A|TMP|20250722|10:31:53.100095|S|2|65.58|0|2
A|TMP|20250722|10:34:02.764435|S|2|65.57|0|2
A|TMP|20250722|10:37:25.223807|S|2|65.58|0|2
A|TMP|20250722|10:37:47.710155|S|1|65.59|0|1
A|TMP|20250722|10:37:47.710156|S|2|65.63|0|2
A|TMP|20250722|10:37:47.710156|S|4|65.59|0|4
A|TMP|20250722|10:37:47.710156|S|2|65.68|0|2
A|TMP|20250722|10:37:47.710156|S|1|65.6|0|1
A|TMP|20250722|10:37:47.710158|S|2|65.73|0|2
A|TMP|20250722|10:39:54.880342|S|2|65.63|0|2
A|TMP|20250722|10:39:54.880343|S|2|65.58|0|2
A|TMP|20250722|10:39:58.879556|S|1|65.63|0|1
A|TMP|20250722|10:39:58.881983|S|1|65.63|0|1
A|TMP|20250722|10:44:55.271080|S|1|65.59|0|1
A|TMP|20250722|10:51:00.114756|S|1|65.68|0|1
A|TMP|20250722|10:51:00.114756|S|2|65.68|0|2
A|TMP|20250722|10:51:00.114808|S|1|65.69|0|1
A|TMP|20250722|10:52:37.016141|S|2|65.63|0|2
A|TMP|20250722|10:52:39.046683|S|2|65.68|0|2
A|TMP|20250722|10:56:06.877012|S|2|65.73|0|2
A|TMP|20250722|10:56:25.068593|S|3|65.77|0|3
A|TMP|20250722|10:57:58.986010|S|2|65.78|0|2
A|TMP|20250722|10:57:58.986010|S|1|65.78|0|1
A|TMP|20250722|10:58:41.661379|S|1|65.78|0|1
A|TMP|20250722|10:58:57.520453|S|2|65.82|0|2
A|TMP|20250722|10:59:27.867673|S|2|65.82|0|2
A|TMP|20250722|10:59:53.833308|S|1|65.73|0|1
A|TMP|20250722|11:00:19.317740|S|1|65.73|0|1
A|TMP|20250722|11:00:19.317740|S|32|65.73|0|32
A|TMP|20250722|11:00:19.813466|S|6|65.71|0|6
A|TMP|20250722|11:01:40.118070|S|1|65.69|0|1
A|TMP|20250722|11:02:42.205982|S|2|65.68|0|2
A|TMP|20250722|11:03:22.082294|S|2|65.73|0|2
A|TMP|20250722|11:03:43.200074|S|2|65.68|0|2
A|TMP|20250722|11:04:53.120796|S|2|65.73|0|2
A|TMP|20250722|11:05:00.697345|S|1|65.77|0|1
A|TMP|20250722|11:05:21.244795|S|99|65.77|0|99
A|TMP|20250722|11:05:21.244795|S|1|65.78|0|1
A|TMP|20250722|11:05:26.753085|S|1|65.73|0|1
A|TMP|20250722|11:10:47.400442|S|2|65.73|0|2
A|TMP|20250722|11:12:10.971766|S|1|65.78|0|1
A|TMP|20250722|11:12:10.971766|S|2|65.78|0|2
A|TMP|20250722|11:12:35.686786|S|1|65.74|0|1
A|TMP|20250722|11:13:51.940019|S|1|65.74|0|1
A|TMP|20250722|11:14:49.991887|S|2|65.73|0|2
A|TMP|20250722|11:14:56.810637|S|2|65.78|0|2
A|TMP|20250722|11:16:26.188074|S|2|65.73|0|2
A|TMP|20250722|11:17:38.655653|S|2|65.68|0|2
A|TMP|20250722|11:19:49.359549|S|2|65.73|0|2
A|TMP|20250722|11:25:16.393272|S|1|65.78|0|1
A|TMP|20250722|11:25:16.393272|S|2|65.78|0|2
A|TMP|20250722|11:30:15.143265|S|2|65.73|0|2
A|TMP|20250722|11:31:49.732778|S|2|65.78|0|2
A|TMP|20250722|11:38:31.223571|S|3|65.74|0|3
A|TMP|20250722|11:39:22.412477|S|2|65.73|0|2
A|TMP|20250722|11:39:22.412477|S|1|65.73|0|1
A|TMP|20250722|11:41:42.681125|S|2|65.68|0|2
A|TMP|20250722|11:42:37.611218|S|3|65.72|0|3
A|TMP|20250722|11:47:45.901851|S|2|65.73|0|2
A|TMP|20250722|11:53:09.482397|S|2|65.69|0|2
A|TMP|20250722|11:53:56.239815|S|2|65.69|0|2
A|TMP|20250722|11:54:54.993882|S|2|65.69|0|2
A|TMP|20250722|11:57:29.293025|S|1|65.78|0|1
A|TMP|20250722|11:59:54.380067|S|2|65.69|0|2
A|TMP|20250722|12:02:48.608546|S|2|65.68|0|2
A|TMP|20250722|12:02:51.429837|S|2|65.73|0|2
A|TMP|20250722|12:04:30.722565|S|3|65.68|0|3
A|TMP|20250722|12:05:57.745871|S|3|65.68|0|3
A|TMP|20250722|12:07:17.207130|S|2|65.68|0|2
A|TMP|20250722|12:07:17.207130|S|1|65.68|0|1
A|TMP|20250722|12:09:56.662011|S|2|65.64|0|2
A|TMP|20250722|12:12:24.102582|S|2|65.63|0|2
A|TMP|20250722|12:12:24.102582|S|1|65.63|0|1
A|TMP|20250722|12:12:40.362009|S|2|65.67|0|2
A|TMP|20250722|12:14:07.682648|S|1|65.62|0|1
A|TMP|20250722|12:15:43.333635|S|2|65.68|0|2
A|TMP|20250722|12:19:55.996129|S|3|65.64|0|3
A|TMP|20250722|12:20:54.351910|S|1|65.73|0|1
A|TMP|20250722|12:21:21.268987|S|1|65.73|0|1
A|TMP|20250722|12:22:11.146182|S|1|65.68|0|1
A|TMP|20250722|12:22:34.571227|S|1|65.68|0|1
A|TMP|20250722|12:23:12.980322|S|2|65.63|0|2
A|TMP|20250722|12:29:30.783784|S|2|65.58|0|2
A|TMP|20250722|12:35:15.708785|S|1|65.63|0|1
A|TMP|20250722|12:39:26.790809|S|1|65.54|0|1
A|TMP|20250722|12:39:55.978889|S|1|65.54|0|1
A|TMP|20250722|12:45:50.483371|S|2|65.57|0|2
A|TMP|20250722|12:45:50.483468|S|2|65.57|0|2
A|TMP|20250722|12:45:50.483487|S|2|65.57|0|2
A|TMP|20250722|12:45:50.483566|S|1|65.57|0|1
A|TMP|20250722|12:45:50.484228|S|2|65.58|0|2
A|TMP|20250722|12:47:09.947579|S|1|65.53|0|1
A|TMP|20250722|12:47:09.969863|S|1|65.58|0|1
A|TMP|20250722|12:47:56.825320|S|2|65.63|0|2
A|TMP|20250722|12:48:14.364816|S|1|65.58|0|1
A|TMP|20250722|12:48:14.366916|S|1|65.63|0|1
A|TMP|20250722|12:48:33.064057|S|2|65.67|0|2
A|TMP|20250722|12:49:37.065150|S|1|65.67|0|1
A|TMP|20250722|12:51:17.960874|S|1|65.58|0|1
A|TMP|20250722|12:52:23.618520|S|1|65.53|0|1
A|TMP|20250722|12:53:50.179039|S|1|65.53|0|1
A|TMP|20250722|12:53:50.180741|S|1|65.58|0|1
A|TMP|20250722|12:54:55.991769|S|1|65.53|0|1
A|TMP|20250722|12:57:57.790345|S|2|65.63|0|2
A|TMP|20250722|12:58:22.650329|S|2|65.68|0|2
A|TMP|20250722|13:01:19.380287|S|1|65.63|0|1
A|TMP|20250722|13:02:47.735750|S|1|65.63|0|1
A|TMP|20250722|13:03:01.578219|S|2|65.58|0|2
A|TMP|20250722|13:03:18.121322|S|3|65.54|0|3
A|TMP|20250722|13:04:53.384759|S|1|65.53|0|1
A|TMP|20250722|13:06:38.784880|S|1|65.58|0|1
A|TMP|20250722|13:07:37.074164|S|2|65.63|0|2
A|TMP|20250722|13:13:47.586377|S|1|65.62|0|1
A|TMP|20250722|13:15:28.262275|S|1|65.68|0|1
A|TMP|20250722|13:15:28.262275|S|2|65.68|0|2
A|TMP|20250722|13:18:19.776656|S|1|65.73|0|1
A|TMP|20250722|13:20:47.832854|S|3|65.64|0|3
A|TMP|20250722|13:21:43.887181|S|1|65.78|0|1
A|TMP|20250722|13:21:43.887181|S|2|65.73|0|2
A|TMP|20250722|13:21:43.887181|S|2|65.78|0|2
A|TMP|20250722|13:21:43.888061|S|2|65.68|0|2
A|TMP|20250722|13:22:27.864497|S|2|65.78|0|2
A|TMP|20250722|13:22:27.864500|S|93|65.79|0|93
A|TMP|20250722|13:22:27.864692|S|6|65.79|0|6
A|TMP|20250722|13:22:27.864742|S|1|65.79|0|1
A|TMP|20250722|13:22:27.865503|S|10|65.8|0|10
A|TMP|20250722|13:36:49.704389|S|2|65.83|0|2
A|TMP|20250722|13:36:49.704389|S|3|65.83|0|3
A|TMP|20250722|13:36:49.704389|S|1|65.83|0|1
A|TMP|20250722|13:41:56.148031|S|2|65.73|0|2
A|TMP|20250722|13:41:56.148031|S|6|65.73|0|6
A|TMP|20250722|13:42:36.853556|E|2|65.68|0|2
A|TMP|20250722|13:49:54.855249|S|1|65.65|0|1
A|TMP|20250722|13:55:59.288308|S|1|65.59|0|1
A|TMP|20250722|14:01:03.503558|S|2|65.63|0|2
A|TMP|20250722|14:01:40.378718|S|2|65.68|0|2
A|TMP|20250722|14:01:51.542700|S|2|65.68|0|2
A|TMP|20250722|14:03:55.168019|S|1|65.73|0|1
A|TMP|20250722|14:03:55.168019|S|1|65.73|0|1
A|TMP|20250722|14:03:55.168019|S|2|65.73|0|2
A|TMP|20250722|14:03:55.168020|S|1|65.73|0|1
A|TMP|20250722|14:13:28.800414|S|2|65.63|0|2
A|TMP|20250722|14:14:15.041564|S|5|65.59|0|5
A|TMP|20250722|14:14:24.610788|S|8|65.49|0|8
A|TMP|20250722|14:14:24.611609|S|2|65.48|0|2
A|TMP|20250722|14:15:35.665775|S|2|65.53|0|2
A|TMP|20250722|14:16:34.353794|S|2|65.58|0|2
A|TMP|20250722|14:23:23.148843|S|2|65.63|0|2
A|TMP|20250722|14:24:07.851990|S|87|65.66|0|87
A|TMP|20250722|14:24:07.852022|S|13|65.66|0|13
A|TMP|20250722|14:25:07.807944|S|3|65.59|0|3
A|TMP|20250722|14:26:39.317606|S|2|65.58|0|2
A|TMP|20250722|14:30:39.030727|S|1|65.53|0|1
A|TMP|20250722|14:30:39.030727|S|2|65.53|0|2
A|TMP|20250722|14:35:06.068518|S|2|65.48|0|2
A|TMP|20250722|14:39:48.917202|S|2|65.53|0|2
A|TMP|20250722|14:40:05.333064|S|2|65.53|0|2
A|TMP|20250722|14:41:04.087365|S|2|65.58|0|2
A|TMP|20250722|14:41:04.087368|S|1|65.62|0|1
A|TMP|20250722|14:42:09.141912|S|2|65.53|0|2
A|TMP|20250722|14:43:39.733088|S|2|65.58|0|2
A|TMP|20250722|14:46:53.569716|S|2|65.63|0|2
A|TMP|20250722|14:53:35.143891|S|2|65.67|0|2
A|TMP|20250722|14:53:35.143921|S|7|65.67|0|7
A|TMP|20250722|14:53:35.149594|S|1|65.67|0|1
A|TMP|20250722|14:57:32.025814|S|1|65.53|0|1
A|TMP|20250722|14:57:32.025814|S|2|65.53|0|2
A|TMP|20250722|14:58:24.118755|S|3|65.49|0|3
A|TMP|20250722|14:58:26.062498|S|1|65.49|0|1
A|TMP|20250722|15:13:25.517794|S|6|65.43|0|6
A|TMP|20250722|15:13:25.517795|S|2|65.43|0|2
A|TMP|20250722|15:17:55.029535|S|2|65.48|0|2
A|TMP|20250722|15:18:51.344063|S|2|65.52|0|2
A|TMP|20250722|15:19:09.318087|S|1|65.52|0|1
A|TMP|20250722|15:19:27.696989|S|3|65.52|0|3
A|TMP|20250722|15:21:43.061953|S|2|65.53|0|2
A|TMP|20250722|15:21:43.061953|S|1|65.53|0|1
A|TMP|20250722|15:25:03.634310|S|2|65.5|0|2
A|TMP|20250722|15:25:03.634310|S|1|65.5|0|1
A|TMP|20250722|15:25:10.952688|S|2|65.49|0|2
A|TMP|20250722|15:25:13.048997|S|2|65.43|0|2
A|TMP|20250722|15:25:13.048997|S|2|65.48|0|2
A|TMP|20250722|15:25:13.048997|S|1|65.43|0|1
A|TMP|20250722|15:25:13.054220|S|2|65.48|0|2
A|TMP|20250722|15:26:12.508674|S|2|65.44|0|2
A|TMP|20250722|15:32:15.499375|S|100|65.47|0|100
A|TMP|20250722|15:32:19.455939|S|2|65.48|0|2
A|TMP|20250722|15:32:22.468796|S|5|65.48|0|5
A|TMP|20250722|15:32:43.031867|S|2|65.48|0|2
A|TMP|20250722|15:32:59.599016|S|16|65.42|0|16
A|TMP|20250722|15:36:20.199746|S|2|65.39|0|2
A|TMP|20250722|15:40:10.126033|S|2|65.33|0|2
A|TMP|20250722|15:40:10.126033|S|1|65.33|0|1
A|TMP|20250722|15:40:50.150651|S|2|65.28|0|2
A|TMP|20250722|15:41:13.312524|S|27|65.33|0|27
A|TMP|20250722|15:41:13.312524|S|2|65.33|0|2
A|TMP|20250722|15:41:13.400264|S|2|65.28|0|2
A|TMP|20250722|15:41:52.422787|S|1|65.28|0|1
A|TMP|20250722|15:41:52.498978|S|29|65.28|0|29
A|TMP|20250722|15:41:52.550290|S|2|65.23|0|2
A|TMP|20250722|15:41:52.551120|S|37|65.22|0|37
A|TMP|20250722|15:41:52.551121|S|28|65.22|0|28
A|TMP|20250722|15:42:56.363078|S|2|65.23|0|2
A|TMP|20250722|15:43:07.786577|S|1|65.23|0|1
A|TMP|20250722|15:43:11.226776|S|2|65.18|0|2
A|TMP|20250722|15:43:31.525807|S|2|65.23|0|2
A|TMP|20250722|15:43:31.525991|S|100|65.24|0|100
A|TMP|20250722|15:44:41.685012|S|2|65.18|0|2
A|TMP|20250722|15:46:32.498995|S|1|65.13|0|1
A|TMP|20250722|15:46:32.501447|S|1|65.18|0|1
A|TMP|20250722|15:47:48.186821|S|1|65.13|0|1
A|TMP|20250722|15:47:48.186821|S|2|65.13|0|2
A|TMP|20250722|15:48:59.601374|S|2|65.08|0|2
A|TMP|20250722|15:48:59.700267|S|2|65.03|0|2
A|TMP|20250722|15:49:00.547139|S|51|65.02|0|51
A|TMP|20250722|15:49:00.547404|S|49|65.02|0|49
A|TMP|20250722|15:49:00.547590|S|5|65.01|0|5
A|TMP|20250722|15:49:00.547995|S|2|65.07|0|2
A|TMP|20250722|15:49:05.132030|S|2|64.98|0|2
A|TMP|20250722|15:49:09.819387|S|2|65.03|0|2
A|TMP|20250722|15:49:10.102883|S|2|64.98|0|2
A|TMP|20250722|15:49:59.971299|S|2|64.88|0|2
A|TMP|20250722|15:50:00.660452|S|2|64.83|0|2
A|TMP|20250722|15:51:04.884767|S|2|64.78|0|2
A|TMP|20250722|15:51:04.884767|S|3|64.78|0|3
A|TMP|20250722|15:51:04.884767|S|3|64.78|0|3
A|TMP|20250722|15:51:04.884768|S|3|64.78|0|3
A|TMP|20250722|15:51:14.407033|S|1|64.77|0|1
A|TMP|20250722|15:54:01.694472|S|3|64.83|0|3
A|TMP|20250722|15:56:02.837186|S|2|64.75|0|2
A|TMP|20250722|15:56:02.837186|S|8|64.75|0|8
A|TMP|20250722|15:56:20.334970|E|5|64.69|0|5
A|TMP|20250722|15:56:20.334970|E|2|64.69|0|2
A|TMP|20250722|15:56:20.334971|E|1|64.69|0|1
A|TMP|20250722|15:56:20.334971|E|2|64.69|0|2
A|TMP|20250722|15:56:20.334971|E|3|64.69|0|3
A|TMP|20250722|15:56:20.334973|E|3|64.69|0|3
A|TMP|20250722|15:56:20.334973|E|3|64.69|0|3
A|TMP|20250722|15:56:20.334973|E|23|64.68|0|23
A|TMP|20250722|15:56:20.334973|E|10|64.68|0|10
A|TMP|20250722|15:56:20.334974|E|8|64.68|0|8
A|TMP|20250722|15:56:20.334974|E|8|64.68|0|8
A|TMP|20250722|15:56:20.335645|S|7|64.75|0|7
A|TMP|20250722|15:56:20.335646|S|4|64.75|0|4
A|TMP|20250722|15:56:57.346614|S|1|64.69|0|1
A|TMP|20250722|15:57:01.595062|S|137|64.71|0|137
A|TMP|20250722|15:57:54.632768|S|2|64.71|0|2
A|TMP|20250722|15:58:12.544018|S|1|64.8|0|1
A|TMP|20250722|15:59:04.364886|S|1|64.83|0|1
A|TMP|20250722|15:59:20.834250|S|6|64.79|0|6
A|TMP|20250722|15:59:22.528692|E|92|64.75|0|92
A|TMP|20250722|15:59:27.582393|S|1|64.73|0|1
A|TMP|20250722|15:59:30.627543|S|3|64.74|0|3
A|TMP|20250722|15:59:31.844540|S|1|64.73|0|1
A|TMP|20250722|15:59:40.955375|E|10|64.71|0|10
A|TMP|20250722|15:59:40.956748|S|2|64.71|0|2
A|TMP|20250722|15:59:42.076712|S|1|64.71|0|1
A|TMP|20250722|15:59:48.892221|S|1|64.71|0|1
A|TMP|20250722|15:59:50.735300|S|1|64.68|0|1
A|TMP|20250722|15:59:50.742659|S|5|64.65|0|5
A|TMP|20250722|15:59:52.330994|S|3|64.75|0|3
A|TMP|20250722|15:59:52.614203|S|6|64.65|0|6
A|TMP|20250722|15:59:52.621876|S|2|64.75|0|2
A|TMP|20250722|15:59:53.125013|S|37|64.75|0|37
A|TMP|20250722|15:59:53.806531|S|16|64.65|0|16
A|TMP|20250722|15:59:56.577806|S|7|64.65|0|7
A|TMP|20250722|15:59:59.938984|S|32|64.68|0|32
A|TMP|20250722|16:00:00.098123|E|11577|64.68|89700|1698
A|TMP|20250722|16:00:00.098123|S|11577|64.68|89700|4970
A|TMQ|20250722|09:30:00.056584|S|4784|1.92|47321|203
A|TMQ|20250722|09:30:00.056584|E|4784|1.92|47321|676
A|TMQ|20250722|09:41:42.967338|S|87|1.9|0|87
A|TMQ|20250722|09:42:26.720094|S|100|1.89|0|100
A|TMQ|20250722|09:42:26.720094|S|100|1.88|0|100
A|TMQ|20250722|10:00:30.169149|S|100|1.86|0|100
A|TMQ|20250722|10:01:11.697532|S|100|1.86|0|100
A|TMQ|20250722|10:05:34.348186|S|100|1.85|0|100
A|TMQ|20250722|10:07:51.115301|S|5|1.86|0|5
A|TMQ|20250722|10:08:03.733991|S|5|1.86|0|5
A|TMQ|20250722|10:08:09.396394|S|2|1.865|0|2
A|TMQ|20250722|10:10:06.741905|E|100|1.86|0|100
A|TMQ|20250722|10:12:55.600891|S|20|1.85|0|20
A|TMQ|20250722|10:12:55.600892|S|200|1.85|0|200
A|TMQ|20250722|10:14:28.744696|E|50|1.84|0|50
A|TMQ|20250722|10:14:28.744696|E|50|1.84|0|50
A|TMQ|20250722|10:14:28.744697|E|100|1.84|0|100
A|TMQ|20250722|10:16:58.729630|S|84|1.83|0|84
A|TMQ|20250722|10:17:17.519931|S|100|1.83|0|100
A|TMQ|20250722|10:18:49.169848|S|100|1.83|0|100
A|TMQ|20250722|10:18:49.169848|S|100|1.83|0|100
A|TMQ|20250722|10:31:56.070678|E|1|1.84|0|1
A|TMQ|20250722|10:31:56.070678|E|100|1.84|0|100
A|TMQ|20250722|10:31:56.070678|E|100|1.84|0|100
A|TMQ|20250722|10:35:58.891542|S|100|1.84|0|100
A|TMQ|20250722|10:35:58.891543|S|54|1.84|0|54
A|TMQ|20250722|10:35:59.009792|S|100|1.84|0|100
A|TMQ|20250722|10:38:03.232699|S|100|1.84|0|100
A|TMQ|20250722|10:38:03.233541|E|100|1.84|0|100
A|TMQ|20250722|10:38:03.233541|E|100|1.84|0|100
A|TMQ|20250722|10:42:28.248700|E|100|1.84|0|100
A|TMQ|20250722|10:42:28.248700|E|200|1.84|0|200
A|TMQ|20250722|10:42:28.248700|E|2|1.84|0|2
A|TMQ|20250722|10:53:23.723744|S|4|1.82|0|4
A|TMQ|20250722|10:53:23.723744|S|94|1.82|0|94
A|TMQ|20250722|11:04:23.786364|E|100|1.84|0|100
A|TMQ|20250722|11:04:23.786364|E|192|1.84|0|192
A|TMQ|20250722|11:04:23.786364|E|8|1.84|0|8
A|TMQ|20250722|11:04:23.786567|E|308|1.84|0|308
A|TMQ|20250722|11:14:57.589174|S|100|1.84|0|100
A|TMQ|20250722|11:16:45.604811|E|900|1.84|0|900
A|TMQ|20250722|11:16:45.607638|E|6|1.84|0|6
A|TMQ|20250722|11:16:45.607638|E|94|1.84|0|94
A|TMQ|20250722|11:16:58.786220|E|94|1.84|0|94
A|TMQ|20250722|11:16:58.786220|E|6|1.84|0|6
A|TMQ|20250722|11:39:58.816761|S|100|1.83|0|100
A|TMQ|20250722|11:39:58.816762|S|50|1.83|0|50
A|TMQ|20250722|11:39:58.816762|S|1000|1.83|0|1000
A|TMQ|20250722|11:39:58.816762|S|2|1.83|0|2
A|TMQ|20250722|11:39:58.816762|S|100|1.83|0|100
A|TMQ|20250722|11:39:58.816763|S|78|1.83|0|78
A|TMQ|20250722|11:45:03.224683|S|400|1.82|0|400
A|TMQ|20250722|11:45:03.225339|S|93|1.82|0|93
A|TMQ|20250722|11:50:09.309973|S|200|1.83|0|200
A|TMQ|20250722|11:50:09.309973|S|3200|1.82|0|3200
A|TMQ|20250722|11:50:09.309975|S|100|1.83|0|100
A|TMQ|20250722|11:50:09.310758|S|3|1.83|0|3
A|TMQ|20250722|12:13:20.584261|S|200|1.83|0|200
A|TMQ|20250722|12:13:20.594826|S|100|1.83|0|100
A|TMQ|20250722|12:27:06.184012|E|100|1.83|0|100
A|TMQ|20250722|12:27:06.184012|E|5|1.83|0|5
A|TMQ|20250722|12:27:06.184012|E|100|1.83|0|100
A|TMQ|20250722|12:27:06.184012|E|195|1.83|0|195
A|TMQ|20250722|12:28:20.171379|E|1000|1.83|0|1000
A|TMQ|20250722|12:42:00.968337|E|500|1.83|0|500
A|TMQ|20250722|12:42:00.968337|E|100|1.83|0|100
A|TMQ|20250722|12:45:36.460679|E|200|1.83|0|200
A|TMQ|20250722|12:46:01.024452|E|100|1.83|0|100
A|TMQ|20250722|12:46:12.676219|S|100|1.83|0|100
A|TMQ|20250722|12:46:12.704938|S|100|1.83|0|100
A|TMQ|20250722|12:46:28.825443|S|200|1.83|0|200
A|TMQ|20250722|12:46:56.233411|S|200|1.83|0|200
A|TMQ|20250722|12:47:10.465587|E|100|1.83|0|100
A|TMQ|20250722|12:51:17.270045|S|100|1.83|0|100
A|TMQ|20250722|12:51:17.299176|S|100|1.83|0|100
A|TMQ|20250722|13:01:17.008181|S|100|1.865|0|100
A|TMQ|20250722|13:08:15.004389|S|14|1.88|0|14
A|TMQ|20250722|13:12:51.253302|S|200|1.885|0|200
A|TMQ|20250722|13:12:51.259630|S|82|1.89|0|82
A|TMQ|20250722|13:12:51.286818|S|100|1.885|0|100
A|TMQ|20250722|13:12:51.286922|S|200|1.885|0|200
A|TMQ|20250722|13:23:00.499392|S|200|1.9|0|200
A|TMQ|20250722|13:23:01.596731|S|100|1.91|0|100
A|TMQ|20250722|13:45:29.951412|S|100|1.92|0|100
A|TMQ|20250722|13:45:29.951412|S|200|1.92|0|200
A|TMQ|20250722|13:45:29.952270|S|9|1.92|0|9
A|TMQ|20250722|14:27:00.173341|S|100|1.92|0|100
A|TMQ|20250722|14:27:00.175952|S|100|1.93|0|100
A|TMQ|20250722|14:43:17.662600|S|100|1.91|0|100
A|TMQ|20250722|14:52:53.873081|S|100|1.92|0|100
A|TMQ|20250722|14:52:53.873082|S|100|1.92|0|100
A|TMQ|20250722|15:15:11.791013|S|100|1.93|0|100
A|TMQ|20250722|15:29:27.595916|S|100|1.94|0|100
A|TMQ|20250722|15:29:27.597509|S|200|1.945|0|200
A|TMQ|20250722|15:38:18.224601|S|100|1.95|0|100
A|TMQ|20250722|15:38:18.224601|S|200|1.95|0|200
A|TMQ|20250722|15:46:38.756267|S|804|1.96|0|804
A|TMQ|20250722|15:46:38.756316|S|200|1.96|0|200
A|TMQ|20250722|15:46:38.756411|S|100|1.96|0|100
A|TMQ|20250722|15:46:38.756411|S|1096|1.96|0|1096
A|TMQ|20250722|15:51:58.034555|S|100|1.97|0|100
A|TMQ|20250722|15:53:09.196908|S|100|1.96|0|100
A|TMQ|20250722|15:59:27.695393|S|18|1.95|0|18
A|TMQ|20250722|15:59:27.695393|S|82|1.95|0|82
A|TMQ|20250722|16:00:00.051549|S|2205|1.96|75248|1011
A|TMUS|20250722|09:46:15.239687|S|100|236.26|0|100
A|TMUS|20250722|09:47:31.417653|S|2|236.36|0|2
A|TMUS|20250722|09:49:07.566928|S|21|237.18|0|21
A|TMUS|20250722|09:54:16.333673|S|100|237.9|0|100
A|TMUS|20250722|09:54:54.381203|S|18|238.19|0|18
A|TMUS|20250722|09:56:22.450911|S|9|237.06|0|9
A|TMUS|20250722|09:57:19.949704|S|15|236.87|0|15
A|TMUS|20250722|10:00:31.202501|S|50|236.88|0|50
A|TMUS|20250722|10:02:12.235412|S|3|236.84|0|3
A|TMUS|20250722|10:02:14.930913|S|76|236.84|0|76
A|TMUS|20250722|10:02:14.930923|S|71|236.84|0|71
A|TMUS|20250722|10:02:14.930939|S|21|236.84|0|21
A|TMUS|20250722|10:06:32.948724|S|179|236.69|0|179
A|TMUS|20250722|10:08:56.335730|S|3|236.24|0|3
A|TMUS|20250722|10:12:26.172723|S|3|235.11|0|3
A|TMUS|20250722|10:35:05.117802|S|100|234.91|0|100
A|TMUS|20250722|11:01:03.001268|S|29|234.64|0|29
A|TMUS|20250722|11:04:51.853477|S|100|234.65|0|100
A|TMUS|20250722|11:22:04.184242|S|100|234.45|0|100
A|TMUS|20250722|11:36:28.299857|S|38|233.67|0|38
A|TMUS|20250722|11:54:22.987697|S|100|233.18|0|100
A|TMUS|20250722|12:14:50.154461|S|40|233.7|0|40
A|TMUS|20250722|12:14:50.154471|S|40|233.7|0|40
A|TMUS|20250722|12:14:50.154498|S|20|233.7|0|20
A|TMUS|20250722|12:30:20.815370|S|100|233.8|0|100
A|TMUS|20250722|12:31:27.573425|S|50|233.65|0|50
A|TMUS|20250722|12:40:33.722186|S|22|233.66|0|22
A|TMUS|20250722|12:40:33.722271|S|22|233.66|0|22
A|TMUS|20250722|12:40:33.722325|S|56|233.66|0|56
A|TMUS|20250722|12:40:33.722346|S|8|233.62|0|8
A|TMUS|20250722|12:40:33.722870|S|8|233.62|0|8
A|TMUS|20250722|12:46:11.044028|S|4|233.63|0|4
A|TMUS|20250722|12:46:11.044045|S|4|233.63|0|4
A|TMUS|20250722|12:46:11.044097|S|38|233.63|0|38
A|TMUS|20250722|12:46:13.498917|S|54|233.63|0|54
A|TMUS|20250722|12:53:47.647823|S|100|233.68|0|100
A|TMUS|20250722|12:53:47.690201|S|100|233.67|0|100
A|TMUS|20250722|13:05:33.367541|S|9|233.25|0|9
A|TMUS|20250722|13:05:33.367550|S|9|233.25|0|9
A|TMUS|20250722|13:05:33.367564|S|9|233.25|0|9
A|TMUS|20250722|13:05:33.367576|S|9|233.25|0|9
A|TMUS|20250722|13:05:37.666251|S|10|233.22|0|10
A|TMUS|20250722|13:05:37.666260|S|9|233.22|0|9
A|TMUS|20250722|13:05:37.666278|S|10|233.22|0|10
A|TMUS|20250722|13:05:37.666287|S|9|233.22|0|9
A|TMUS|20250722|13:05:37.666301|S|62|233.22|0|62
A|TMUS|20250722|13:05:37.666317|S|100|233.21|0|100
A|TMUS|20250722|13:12:15.558324|S|2|233.4|0|2
A|TMUS|20250722|13:12:15.558342|S|98|233.4|0|98
A|TMUS|20250722|13:23:56.599792|S|100|233.61|0|100
A|TMUS|20250722|13:23:56.600500|S|4|233.6|0|4
A|TMUS|20250722|13:23:56.600510|S|4|233.6|0|4
A|TMUS|20250722|13:28:00.439022|S|21|233.44|0|21
A|TMUS|20250722|13:28:00.439031|S|21|233.44|0|21
A|TMUS|20250722|13:32:06.674658|S|6|233.44|0|6
A|TMUS|20250722|13:32:06.674677|S|7|233.44|0|7
A|TMUS|20250722|13:32:06.674721|S|7|233.44|0|7
A|TMUS|20250722|13:54:48.324471|S|50|233.3|0|50
A|TMUS|20250722|14:07:27.711178|S|100|233.41|0|100
A|TMUS|20250722|14:20:38.036881|S|100|233.36|0|100
A|TMUS|20250722|14:37:13.107128|S|50|233.37|0|50
A|TMUS|20250722|14:48:59.166435|S|20|232.97|0|20
A|TMUS|20250722|15:08:44.747317|S|15|232.92|0|15
A|TMUS|20250722|15:08:44.748354|S|5|232.93|0|5
A|TMUS|20250722|15:15:32.461551|S|2|233.11|0|2
A|TMUS|20250722|15:17:40.267625|S|4|233.14|0|4
A|TMUS|20250722|15:43:39.356572|S|100|233.53|0|100
A|TMUS|20250722|15:51:01.125186|S|100|233.37|0|100
A|TMUS|20250722|15:54:30.035101|S|10|233.38|0|10
A|TMUS|20250722|15:54:50.082547|S|472|233.18|0|472
A|TMUS|20250722|15:57:40.038483|S|100|233.26|0|100
A|TMUS|20250722|15:57:40.039327|S|107|233.26|0|107
A|TMUS|20250722|15:58:01.078672|S|100|233.25|0|100
A|TMV|20250722|10:04:51.956551|S|4|39.13|0|4
A|TMV|20250722|10:10:06.014379|S|2|39.16|0|2
A|TMV|20250722|10:15:47.214341|S|3|39.11|0|3
A|TMV|20250722|10:17:03.026565|S|2|39.14|0|2
A|TMV|20250722|11:10:57.310306|S|500|38.71|0|500
A|TNA|20250722|09:49:39.177810|S|100|35.93|0|100
A|TNA|20250722|09:49:44.448734|S|100|35.92|0|100
A|TNA|20250722|09:53:21.908804|S|1400|35.62|0|1400
A|TNA|20250722|09:53:21.908804|S|400|35.62|0|400
A|TNA|20250722|09:53:21.910915|S|100|35.62|0|100
A|TNA|20250722|09:57:46.653819|S|198|35.72|0|198
A|TNA|20250722|09:57:46.653900|S|102|35.72|0|102
A|TNA|20250722|09:57:49.413099|S|100|35.69|0|100
A|TNA|20250722|09:58:57.947902|S|100|35.55|0|100
A|TNA|20250722|09:59:39.037799|S|100|35.595|0|100
A|TNA|20250722|10:02:50.969144|S|100|35.65|0|100
A|TNA|20250722|10:31:00.970417|S|100|36.13|0|100
A|TNA|20250722|10:58:20.227286|S|100|36.39|0|100
A|TNA|20250722|11:33:42.493378|S|100|36.52|0|100
A|TNA|20250722|11:51:21.908873|S|9|36.45|0|9
A|TNA|20250722|14:17:33.821724|S|100|36.67|0|100
A|TNA|20250722|15:13:22.356904|S|400|36.8|0|400
A|TNA|20250722|15:24:28.070462|S|17|36.86|0|17
A|TNA|20250722|15:45:53.570221|S|100|36.91|0|100
A|TNA|20250722|15:45:53.591976|S|348|36.91|0|348
A|TNA|20250722|15:45:53.592185|S|152|36.91|0|152
A|TNC|20250722|10:10:49.653166|S|1|80.36|0|1
A|TNC|20250722|10:10:49.653524|S|52|80.24|0|52
A|TNC|20250722|14:52:20.518405|S|50|81.4|0|50
A|TNC|20250722|15:16:08.021131|S|52|81.17|0|52
A|TNC|20250722|15:46:33.451007|S|2|81|0|2
A|TNDM|20250722|09:53:42.138781|S|23|14.99|0|23
A|TNDM|20250722|10:25:45.860601|S|4|15.25|0|4
A|TNDM|20250722|10:55:23.467582|S|173|15.24|0|173
A|TNDM|20250722|10:55:23.467582|S|27|15.24|0|27
A|TNDM|20250722|11:05:24.859949|S|200|15.35|0|200
A|TNDM|20250722|11:55:00.275581|S|5|15.52|0|5
A|TNDM|20250722|12:00:55.229215|S|2|15.51|0|2
A|TNDM|20250722|12:15:51.015833|S|3|15.5|0|3
A|TNDM|20250722|12:29:21.051944|S|100|15.435|0|100
A|TNDM|20250722|13:14:32.460898|S|75|15.41|0|75
A|TNDM|20250722|13:42:17.664082|S|300|15.32|0|300
A|TNDM|20250722|14:40:28.881194|S|1|15.25|0|1
A|TNDM|20250722|15:15:56.107439|S|3|15.36|0|3
A|TNDM|20250722|15:15:57.414442|S|5|15.36|0|5
A|TNDM|20250722|15:15:57.414505|S|2|15.36|0|2
A|TNDM|20250722|15:19:30.086392|S|6|15.38|0|6
A|TNDM|20250722|15:31:33.240572|S|75|15.38|0|75
A|TNDM|20250722|15:52:11.589319|S|17|15.34|0|17
A|TNDM|20250722|15:52:11.589340|S|48|15.34|0|48
A|TNDM|20250722|15:58:37.764161|S|50|15.34|0|50
A|TNET|20250722|15:59:47.473510|S|100|65.57|0|100
A|TNET|20250722|15:59:49.478031|S|100|65.59|0|100
A|TNET|20250722|15:59:49.478031|S|32|65.58|0|32
A|TNFA|20250722|09:38:39.087060|E|100|.108|0|100
A|TNFA|20250722|10:03:10.308785|E|45|.1066|0|45
A|TNFA|20250722|10:03:10.308785|E|168|.1066|0|168
A|TNFA|20250722|10:05:19.070663|E|25|.1058|0|25
A|TNFA|20250722|10:07:48.230779|E|57|.104|0|57
A|TNFA|20250722|10:07:48.277593|E|300|.103|0|300
A|TNFA|20250722|10:07:48.277594|E|243|.103|0|243
A|TNFA|20250722|10:28:10.543547|E|25|.1045|0|25
A|TNFA|20250722|10:30:20.504961|E|193|.103|0|193
A|TNFA|20250722|10:30:20.504961|E|107|.1034|0|107
A|TNFA|20250722|10:30:20.512984|E|100|.103|0|100
A|TNFA|20250722|10:30:20.518015|E|7|.103|0|7
A|TNFA|20250722|10:30:20.518015|E|293|.103|0|293
A|TNFA|20250722|10:30:20.523682|E|293|.103|0|293
A|TNFA|20250722|10:30:20.523682|E|7|.103|0|7
A|TNFA|20250722|10:30:20.529479|E|293|.103|0|293
A|TNFA|20250722|10:30:20.529479|E|7|.103|0|7
A|TNFA|20250722|10:30:20.535331|E|293|.103|0|293
A|TNFA|20250722|10:30:20.535331|E|7|.103|0|7
A|TNFA|20250722|10:30:20.541115|E|7|.103|0|7
A|TNFA|20250722|10:30:20.541116|E|293|.103|0|293
A|TNFA|20250722|10:30:20.546988|E|293|.103|0|293
A|TNFA|20250722|10:30:20.546988|E|7|.103|0|7
A|TNFA|20250722|10:30:20.561970|E|7|.103|0|7
A|TNFA|20250722|10:30:20.561971|E|293|.103|0|293
A|TNFA|20250722|10:30:20.567213|E|293|.103|0|293
A|TNFA|20250722|10:30:20.567213|E|7|.103|0|7
A|TNFA|20250722|10:30:20.571621|E|7|.103|0|7
A|TNFA|20250722|10:30:20.571621|E|293|.103|0|293
A|TNFA|20250722|10:30:20.575450|E|293|.103|0|293
A|TNFA|20250722|10:30:20.575450|E|7|.103|0|7
A|TNFA|20250722|10:30:20.579794|E|293|.103|0|293
A|TNFA|20250722|10:30:20.579794|E|7|.103|0|7
A|TNFA|20250722|10:30:20.583880|E|7|.103|0|7
A|TNFA|20250722|10:30:20.583880|E|293|.103|0|293
A|TNFA|20250722|10:30:20.587769|E|293|.103|0|293
A|TNFA|20250722|10:30:20.587769|E|7|.103|0|7
A|TNFA|20250722|10:30:20.591529|E|293|.103|0|293
A|TNFA|20250722|10:30:20.591529|E|7|.103|0|7
A|TNFA|20250722|10:30:20.595275|E|7|.103|0|7
A|TNFA|20250722|10:30:20.595275|E|293|.103|0|293
A|TNFA|20250722|10:30:20.599020|E|293|.103|0|293
A|TNFA|20250722|10:30:20.599020|E|7|.103|0|7
A|TNFA|20250722|10:30:20.602901|E|7|.103|0|7
A|TNFA|20250722|10:30:20.602901|E|293|.103|0|293
A|TNFA|20250722|10:30:20.606671|E|7|.103|0|7
A|TNFA|20250722|10:30:20.606672|E|293|.103|0|293
A|TNFA|20250722|10:30:20.610554|E|293|.103|0|293
A|TNFA|20250722|10:30:20.610554|E|7|.103|0|7
A|TNFA|20250722|10:30:20.614323|E|7|.103|0|7
A|TNFA|20250722|10:30:20.614323|E|293|.103|0|293
A|TNFA|20250722|10:30:20.618061|E|7|.103|0|7
A|TNFA|20250722|10:30:20.618061|E|293|.103|0|293
A|TNFA|20250722|10:30:20.621793|E|293|.103|0|293
A|TNFA|20250722|10:30:20.621793|E|7|.103|0|7
A|TNFA|20250722|10:30:20.625637|E|293|.103|0|293
A|TNFA|20250722|10:30:20.625637|E|7|.103|0|7
A|TNFA|20250722|10:30:20.629397|E|293|.103|0|293
A|TNFA|20250722|10:30:20.629397|E|7|.103|0|7
A|TNFA|20250722|10:30:20.633230|E|293|.103|0|293
A|TNFA|20250722|10:30:20.633230|E|7|.103|0|7
A|TNFA|20250722|10:30:20.637040|E|7|.103|0|7
A|TNFA|20250722|10:30:20.637040|E|293|.103|0|293
A|TNFA|20250722|10:30:20.640868|E|293|.103|0|293
A|TNFA|20250722|10:30:20.640868|E|7|.103|0|7
A|TNFA|20250722|10:30:20.644697|E|7|.103|0|7
A|TNFA|20250722|10:30:20.644698|E|293|.103|0|293
A|TNFA|20250722|10:30:20.648716|E|7|.103|0|7
A|TNFA|20250722|10:30:20.648716|E|293|.103|0|293
A|TNFA|20250722|11:10:27.944133|E|7|.103|0|7
A|TNFA|20250722|11:10:27.944133|E|300|.103|0|300
A|TNFA|20250722|11:10:27.944209|E|300|.103|0|300
A|TNFA|20250722|11:10:27.945464|E|300|.103|0|300
A|TNFA|20250722|13:46:21.409557|E|94|.108|0|94
A|TNGX|20250722|09:58:24.209946|S|100|6.53|0|100
A|TNGX|20250722|09:58:24.210016|S|10|6.53|0|10
A|TNGX|20250722|09:58:24.210017|S|90|6.53|0|90
A|TNGX|20250722|09:59:59.034027|S|100|6.505|0|100
A|TNGX|20250722|10:47:05.095710|S|100|6.525|0|100
A|TNGX|20250722|11:13:21.811814|S|100|6.45|0|100
A|TNGX|20250722|11:13:21.811851|S|100|6.45|0|100
A|TNGX|20250722|11:13:21.811930|S|100|6.45|0|100
A|TNGX|20250722|11:13:21.811966|S|19|6.45|0|19
A|TNGX|20250722|11:13:21.811966|S|81|6.45|0|81
A|TNGX|20250722|11:13:21.812026|S|100|6.45|0|100
A|TNGX|20250722|11:13:21.812064|S|100|6.45|0|100
A|TNGX|20250722|11:13:21.812095|S|100|6.45|0|100
A|TNGX|20250722|11:13:21.812131|S|100|6.45|0|100
A|TNGX|20250722|11:13:21.812237|S|81|6.45|0|81
A|TNGX|20250722|11:13:21.812237|S|19|6.45|0|19
A|TNGX|20250722|11:13:21.812335|S|19|6.45|0|19
A|TNGX|20250722|11:21:20.270441|S|10|6.45|0|10
A|TNGX|20250722|11:34:28.856099|S|1|6.57|0|1
A|TNGX|20250722|12:22:52.686278|S|1|6.63|0|1
A|TNGX|20250722|15:32:59.660387|S|43|6.69|0|43
A|TNGX|20250722|15:32:59.660387|S|57|6.69|0|57
A|TNGX|20250722|15:32:59.660992|S|57|6.69|0|57
A|TNGX|20250722|15:32:59.660992|S|33|6.69|0|33
A|TNGX|20250722|15:32:59.661181|S|43|6.69|0|43
A|TNGX|20250722|15:32:59.661181|S|67|6.69|0|67
A|TNGX|20250722|15:32:59.661298|S|33|6.69|0|33
A|TNK|20250722|15:55:31.216133|S|14|43.67|0|14
A|TNK|20250722|15:56:48.447324|S|25|43.665|0|25
A|TNL|20250722|12:52:03.322012|S|40|57.36|0|40
A|TNL|20250722|13:45:12.202812|S|4|57.71|0|4
A|TNL|20250722|13:57:53.080310|S|10|57.71|0|10
A|TNL|20250722|14:40:13.965878|S|100|57.88|0|100
A|TNL|20250722|14:48:05.053510|S|50|57.9|0|50
A|TNL|20250722|15:11:12.905882|S|24|57.91|0|24
A|TNON|20250722|10:49:14.649643|S|248|1.12|0|248
A|TNON|20250722|15:05:40.147841|S|100|1.09|0|100
A|TNON|20250722|15:59:12.119934|S|3|1.12|0|3
A|TNXP|20250722|09:56:11.812007|S|40|43.14|0|40
A|TNXP|20250722|09:56:11.812008|S|16|43.14|0|16
A|TNXP|20250722|09:56:11.833817|S|69|42.98|0|69
A|TNXP|20250722|10:53:15.414129|S|35|42.23|0|35
A|TNXP|20250722|11:11:21.094080|S|100|42.7|0|100
A|TNXP|20250722|11:28:39.695265|S|72|43.04|0|72
A|TNXP|20250722|11:52:22.765833|S|3|43.2|0|3
A|TNXP|20250722|12:37:52.623673|S|100|43.45|0|100
A|TNXP|20250722|12:51:44.209860|S|100|43.2|0|100
A|TNXP|20250722|13:55:45.379338|S|100|43.9|0|100
A|TNXP|20250722|14:54:34.388308|S|100|44.215|0|100
A|TNXP|20250722|14:58:03.631754|S|1|44.285|0|1
A|TNXP|20250722|15:08:43.117257|S|100|44.695|0|100
A|TNXP|20250722|15:09:05.737758|S|100|44.695|0|100
A|TNXP|20250722|15:13:20.100235|S|80|44.64|0|80
A|TNXP|20250722|15:50:11.116327|S|100|44.78|0|100
A|TNXP|20250722|15:50:36.429288|S|100|44.82|0|100
A|TNXP|20250722|15:50:36.429331|S|24|44.82|0|24
A|TNXP|20250722|15:50:36.429332|S|60|44.82|0|60
A|TNXP|20250722|15:50:36.429333|S|16|44.82|0|16
A|TNXP|20250722|15:56:14.413390|S|100|44.88|0|100
A|TNXP|20250722|15:56:14.413489|S|16|44.87|0|16
A|TNXP|20250722|15:56:14.419556|S|84|44.87|0|84
A|TNXP|20250722|15:56:56.776481|S|100|44.88|0|100
A|TOI|20250722|10:00:28.099919|S|210|3.275|0|210
A|TOI|20250722|10:00:28.109638|S|210|3.26|0|210
A|TOI|20250722|10:00:28.117832|S|210|3.26|0|210
A|TOI|20250722|10:48:03.471947|S|1|3.51|0|1
A|TOI|20250722|10:51:22.212624|S|190|3.505|0|190
A|TOI|20250722|11:34:39.603190|S|1|3.48|0|1
A|TOI|20250722|11:54:42.084196|S|1|3.47|0|1
A|TOI|20250722|12:42:17.300749|S|330|3.475|0|330
A|TOI|20250722|13:04:35.237734|S|1|3.46|0|1
A|TOI|20250722|13:58:04.040095|S|17|3.49|0|17
A|TOI|20250722|14:28:09.271872|S|100|3.51|0|100
A|TOI|20250722|14:28:09.369627|S|100|3.535|0|100
A|TOI|20250722|14:28:09.370355|S|100|3.535|0|100
A|TOI|20250722|14:28:09.378101|S|100|3.54|0|100
A|TOI|20250722|14:37:53.286011|S|1|3.5|0|1
A|TOI|20250722|14:37:53.286011|S|1|3.5|0|1
A|TOI|20250722|14:37:53.286011|S|1|3.5|0|1
A|TOI|20250722|15:23:22.967595|S|200|3.535|0|200
A|TOI|20250722|15:24:51.482561|S|158|3.535|0|158
A|TOI|20250722|15:26:57.922600|S|310|3.545|0|310
A|TOL|20250722|10:53:02.052078|S|100|123.36|0|100
A|TOL|20250722|11:16:50.966681|S|100|124.2|0|100
A|TOL|20250722|11:20:34.751616|S|10|123.9|0|10
A|TOL|20250722|11:32:42.401857|S|100|124.4|0|100
A|TOL|20250722|12:01:55.253598|S|83|125.1|0|83
A|TOL|20250722|12:18:37.912546|S|40|124.94|0|40
A|TOL|20250722|12:45:44.565782|S|48|125.13|0|48
A|TOL|20250722|12:53:10.631497|S|100|125.41|0|100
A|TOL|20250722|15:03:55.751809|S|254|126.72|0|254
A|TOL|20250722|15:19:01.299717|S|100|126.59|0|100
A|TOL|20250722|15:40:23.243229|S|1|127.07|0|1
A|TOON|20250722|09:30:00.055672|E|10279|.731|44955|9400
A|TOON|20250722|09:30:00.055672|S|10279|.731|44955|89
A|TOON|20250722|09:30:00.307407|S|19|.757|0|19
A|TOON|20250722|09:30:01.116909|S|10|.7579|0|10
A|TOON|20250722|09:32:00.874427|S|100|.757|0|100
A|TOON|20250722|10:57:15.530905|S|100|.7413|0|100
A|TOON|20250722|10:58:18.039808|S|100|.772|0|100
A|TOON|20250722|10:59:59.703108|S|100|.769|0|100
A|TOON|20250722|11:00:02.051235|S|87|.7698|0|87
A|TOON|20250722|11:27:56.896911|S|100|.7596|0|100
A|TOON|20250722|11:48:08.126310|S|89|.7773|0|89
A|TOON|20250722|12:04:13.442300|S|90|.7774|0|90
A|TOON|20250722|14:23:41.173417|S|100|.7637|0|100
A|TOON|20250722|15:22:10.092601|S|100|.761|0|100
A|TOON|20250722|15:22:10.093411|S|100|.76|0|100
A|TOON|20250722|15:32:49.119962|S|57|.7756|0|57
A|TOON|20250722|15:39:55.094083|S|100|.78|0|100
A|TOON|20250722|15:39:55.094083|S|60|.78|0|60
A|TOON|20250722|15:41:10.093757|S|5|.78|0|5
A|TOON|20250722|15:41:10.093757|S|101|.78|0|101
A|TOON|20250722|15:41:10.093757|S|56|.78|0|56
A|TOON|20250722|15:49:45.184831|S|1|.77|0|1
A|TOON|20250722|15:51:36.649254|S|100|.761|0|100
A|TOON|20250722|15:51:36.650062|S|119|.761|0|119
A|TOON|20250722|15:51:36.650845|S|100|.7608|0|100
A|TOON|20250722|15:51:36.652254|S|100|.76|0|100
A|TOON|20250722|15:51:36.653013|S|100|.76|0|100
A|TOON|20250722|15:51:36.653770|S|100|.76|0|100
A|TOON|20250722|15:51:36.679883|S|100|.76|0|100
A|TOON|20250722|15:51:36.680667|S|100|.76|0|100
A|TOON|20250722|15:51:36.681429|S|81|.76|0|81
A|TOON|20250722|15:51:39.267310|S|19|.76|0|19
A|TOON|20250722|15:51:39.267310|S|81|.76|0|81
A|TOON|20250722|15:51:55.472694|S|46|.76|0|46
A|TOON|20250722|15:51:55.472694|S|19|.76|0|19
A|TOON|20250722|15:51:55.472694|S|100|.7601|0|100
A|TOON|20250722|15:51:55.473526|S|46|.76|0|46
A|TOON|20250722|15:51:55.473526|S|54|.76|0|54
A|TOON|20250722|15:58:18.127681|S|200|.7601|0|200
A|TOON|20250722|15:58:18.131929|S|54|.76|0|54
A|TOON|20250722|15:58:18.131929|S|100|.76|0|100
A|TOON|20250722|15:58:18.132578|S|100|.76|0|100
A|TOON|20250722|15:58:18.133110|S|100|.76|0|100
A|TOON|20250722|15:58:18.133653|S|100|.76|0|100
A|TOON|20250722|15:58:18.133654|S|3545|.76|0|3545
A|TOON|20250722|16:00:00.052207|E|10849|.7601|66569|15
A|TOPC|20250722|12:25:25.354595|S|100|28.81|0|100
A|TOPP|20250722|09:30:00.112731|S|24|1.97|68287|20
A|TOPS|20250722|09:30:00.061900|S|132|5.88|48293|108
A|TOPS|20250722|09:38:06.821642|S|100|6|0|100
A|TOPS|20250722|11:05:27.961455|S|62|6.02|0|62
A|TOPS|20250722|11:05:27.961455|S|338|6.03|0|338
A|TOPS|20250722|13:09:00.579806|S|100|6|0|100
A|TOPS|20250722|14:54:57.359859|S|1|5.98|0|1
A|TOPS|20250722|16:00:00.053017|S|56|6.08|71726|56
A|TOST|20250722|09:30:05.181291|S|100|47.49|0|100
A|TOST|20250722|09:30:05.181665|S|20|47.51|0|20
A|TOST|20250722|09:30:10.009927|S|63|47.54|0|63
A|TOST|20250722|09:30:10.009957|S|63|47.54|0|63
A|TOST|20250722|09:48:24.159714|S|63|47.01|0|63
A|TOST|20250722|09:48:24.159729|S|37|47.01|0|37
A|TOST|20250722|09:50:00.847951|S|4|46.89|0|4
A|TOST|20250722|09:50:25.649899|S|62|46.81|0|62
A|TOST|20250722|09:51:49.602732|S|30|46.5|0|30
A|TOST|20250722|09:52:24.700607|S|59|46.455|0|59
A|TOST|20250722|09:52:58.637197|S|100|46.38|0|100
A|TOST|20250722|09:53:26.476180|S|62|46.27|0|62
A|TOST|20250722|09:53:26.476585|S|100|46.27|0|100
A|TOST|20250722|09:53:52.395806|S|12|46.31|0|12
A|TOST|20250722|09:54:49.684230|S|80|46.16|0|80
A|TOST|20250722|09:55:50.360023|S|63|46.43|0|63
A|TOST|20250722|09:55:50.360041|S|37|46.43|0|37
A|TOST|20250722|09:55:55.911605|S|173|46.4|0|173
A|TOST|20250722|09:55:55.911613|S|173|46.4|0|173
A|TOST|20250722|09:55:55.911687|S|54|46.4|0|54
A|TOST|20250722|09:56:10.641692|S|14|46.42|0|14
A|TOST|20250722|09:56:46.294104|S|75|46.43|0|75
A|TOST|20250722|09:56:48.717032|S|31|46.45|0|31
A|TOST|20250722|09:57:47.681683|S|100|46.47|0|100
A|TOST|20250722|09:57:47.681778|S|100|46.47|0|100
A|TOST|20250722|09:57:47.681950|S|100|46.47|0|100
A|TOST|20250722|09:57:47.682020|S|3|46.47|0|3
A|TOST|20250722|09:57:48.763380|S|127|46.49|0|127
A|TOST|20250722|09:57:48.763380|S|188|46.49|0|188
A|TOST|20250722|10:00:12.641404|S|200|46.33|0|200
A|TOST|20250722|10:00:12.641514|S|100|46.33|0|100
A|TOST|20250722|10:00:12.755130|S|33|46.33|0|33
A|TOST|20250722|10:01:47.568617|S|127|46.3|0|127
A|TOST|20250722|10:01:47.572674|S|183|46.29|0|183
A|TOST|20250722|10:02:25.095843|S|170|46.4|0|170
A|TOST|20250722|10:02:48.456589|S|218|46.39|0|218
A|TOST|20250722|10:02:48.456705|S|13|46.39|0|13
A|TOST|20250722|10:03:32.540575|S|87|46.39|0|87
A|TOST|20250722|10:03:32.540575|S|17|46.39|0|17
A|TOST|20250722|10:03:46.307375|S|73|46.39|0|73
A|TOST|20250722|10:06:52.967433|S|100|46.48|0|100
A|TOST|20250722|10:11:34.427666|S|62|46.8|0|62
A|TOST|20250722|10:20:32.709472|S|5|46.7|0|5
A|TOST|20250722|10:35:48.016088|S|207|46.8|0|207
A|TOST|20250722|10:41:05.817037|S|100|46.85|0|100
A|TOST|20250722|10:42:30.100256|S|225|46.91|0|225
A|TOST|20250722|10:46:49.087652|S|100|46.91|0|100
A|TOST|20250722|10:55:00.170907|S|100|46.91|0|100
A|TOST|20250722|11:05:59.575114|S|10|47.14|0|10
A|TOST|20250722|11:07:50.979354|S|126|47.12|0|126
A|TOST|20250722|11:07:59.095149|S|131|47.14|0|131
A|TOST|20250722|11:17:15.851431|S|5|47.03|0|5
A|TOST|20250722|11:19:22.810257|S|225|47.01|0|225
A|TOST|20250722|11:19:22.828528|S|75|47.01|0|75
A|TOST|20250722|11:25:27.178977|S|62|46.92|0|62
A|TOST|20250722|11:50:48.295004|S|61|47.12|0|61
A|TOST|20250722|11:52:25.557637|S|70|47.12|0|70
A|TOST|20250722|11:54:49.011188|S|13|47.18|0|13
A|TOST|20250722|12:03:13.048621|S|225|46.9|0|225
A|TOST|20250722|12:03:13.048712|S|63|46.9|0|63
A|TOST|20250722|12:03:13.048760|S|12|46.9|0|12
A|TOST|20250722|12:05:23.637613|S|51|46.91|0|51
A|TOST|20250722|12:08:08.815984|S|1|46.98|0|1
A|TOST|20250722|12:08:10.687138|S|2|46.98|0|2
A|TOST|20250722|12:17:23.564686|S|50|47.11|0|50
A|TOST|20250722|12:20:23.627730|S|1|47.09|0|1
A|TOST|20250722|12:30:04.659138|S|63|47.03|0|63
A|TOST|20250722|12:32:29.200444|S|711|47.28|0|711
A|TOST|20250722|12:32:29.200789|S|89|47.28|0|89
A|TOST|20250722|12:32:29.228619|S|63|47.31|0|63
A|TOST|20250722|12:32:29.228684|S|63|47.31|0|63
A|TOST|20250722|12:32:29.228692|S|63|47.31|0|63
A|TOST|20250722|12:32:29.228757|S|63|47.31|0|63
A|TOST|20250722|12:32:29.228767|S|48|47.31|0|48
A|TOST|20250722|12:32:48.503400|S|63|47.54|0|63
A|TOST|20250722|12:33:13.008462|S|100|47.57|0|100
A|TOST|20250722|12:33:26.787182|S|63|47.515|0|63
A|TOST|20250722|12:33:26.787191|S|63|47.515|0|63
A|TOST|20250722|12:34:06.160282|S|63|47.715|0|63
A|TOST|20250722|12:34:06.160296|S|37|47.715|0|37
A|TOST|20250722|12:36:19.502945|S|63|47.52|0|63
A|TOST|20250722|12:36:19.503283|S|63|47.52|0|63
A|TOST|20250722|12:37:43.649745|S|3|47.54|0|3
A|TOST|20250722|12:41:42.288135|S|63|47.48|0|63
A|TOST|20250722|12:42:12.505047|S|225|47.59|0|225
A|TOST|20250722|12:42:12.505104|S|63|47.59|0|63
A|TOST|20250722|12:42:12.505123|S|12|47.59|0|12
A|TOST|20250722|12:42:43.433397|S|100|47.6|0|100
A|TOST|20250722|12:42:55.394059|S|63|47.585|0|63
A|TOST|20250722|12:46:00.233774|S|100|47.52|0|100
A|TOST|20250722|12:49:20.400323|S|56|47.59|0|56
A|TOST|20250722|12:49:40.510207|S|100|47.52|0|100
A|TOST|20250722|13:02:11.747120|S|63|47.59|0|63
A|TOST|20250722|13:02:11.747193|S|26|47.59|0|26
A|TOST|20250722|13:02:11.747193|S|37|47.59|0|37
A|TOST|20250722|13:02:11.747274|S|63|47.59|0|63
A|TOST|20250722|13:13:42.449688|S|100|47.58|0|100
A|TOST|20250722|13:45:00.474619|S|33|47.7|0|33
A|TOST|20250722|14:11:46.057639|S|900|47.94|0|900
A|TOST|20250722|14:29:31.103407|S|63|47.86|0|63
A|TOST|20250722|14:29:31.103426|S|37|47.86|0|37
A|TOST|20250722|14:31:49.066004|S|100|47.865|0|100
A|TOST|20250722|14:44:04.322851|S|63|47.92|0|63
A|TOST|20250722|14:44:04.322964|S|37|47.92|0|37
A|TOST|20250722|14:47:40.306110|S|100|47.975|0|100
A|TOST|20250722|14:52:46.054321|S|19|47.97|0|19
A|TOST|20250722|15:06:36.257963|S|4|47.92|0|4
A|TOST|20250722|15:10:13.156096|S|10|47.92|0|10
A|TOST|20250722|15:20:35.736717|S|1|47.82|0|1
A|TOST|20250722|15:20:35.736717|S|2|47.82|0|2
A|TOST|20250722|15:27:07.304010|S|9|47.75|0|9
A|TOST|20250722|15:32:02.300883|S|1|47.73|0|1
A|TOST|20250722|15:37:17.605276|S|14|47.69|0|14
A|TOST|20250722|15:37:42.573439|S|33|47.69|0|33
A|TOST|20250722|15:37:42.573514|S|10|47.69|0|10
A|TOST|20250722|15:37:42.573662|S|33|47.7|0|33
A|TOST|20250722|15:37:43.291387|S|200|47.69|0|200
A|TOST|20250722|15:46:15.265009|S|200|47.585|0|200
A|TOST|20250722|15:48:11.816368|S|100|47.65|0|100
A|TOST|20250722|15:48:20.285091|S|43|47.65|0|43
A|TOST|20250722|15:49:54.028417|S|100|47.72|0|100
A|TOST|20250722|15:49:54.028431|S|100|47.72|0|100
A|TOST|20250722|15:54:45.642569|S|2|47.67|0|2
A|TOST|20250722|15:55:00.167859|S|4|47.65|0|4
A|TOST|20250722|15:57:39.005885|S|64|47.71|0|64
A|TOST|20250722|15:59:03.277879|S|85|47.69|0|85
A|TOST|20250722|15:59:46.556945|S|200|47.645|0|200
A|TOST|20250722|15:59:46.556946|S|62|47.64|0|62
A|TOVX|20250722|09:30:00.047519|S|268|.4795|44196|1
A|TOVX|20250722|09:42:36.759621|S|100|.4878|0|100
A|TOVX|20250722|09:42:36.759621|S|100|.4878|0|100
A|TOVX|20250722|09:42:36.775070|S|100|.4877|0|100
A|TOVX|20250722|12:56:47.198972|S|100|.4908|0|100
A|TOVX|20250722|13:24:26.500393|S|100|.491|0|100
A|TOVX|20250722|13:24:26.500393|S|1100|.491|0|1100
A|TOVX|20250722|13:24:26.500393|S|1|.491|0|1
A|TOVX|20250722|13:24:26.518120|S|100|.4909|0|100
A|TOVX|20250722|13:24:26.541790|S|100|.4907|0|100
A|TOVX|20250722|14:14:46.062978|S|100|.493|0|100
A|TOVX|20250722|14:19:45.887288|S|100|.492|0|100
A|TOVX|20250722|14:47:54.086819|S|100|.4936|0|100
A|TOVX|20250722|15:10:28.423729|S|100|.4939|0|100
A|TOVX|20250722|15:10:28.424507|S|100|.4939|0|100
A|TOVX|20250722|15:10:28.425264|S|100|.4939|0|100
A|TOVX|20250722|15:10:28.425264|S|1|.4939|0|1
A|TOVX|20250722|15:15:37.873136|S|100|.4939|0|100
A|TOVX|20250722|15:15:37.873136|S|93|.4939|0|93
A|TOVX|20250722|15:15:37.873137|S|100|.4939|0|100
A|TOVX|20250722|15:15:37.873137|S|300|.4939|0|300
A|TOVX|20250722|15:15:37.873137|S|100|.4939|0|100
A|TOVX|20250722|16:00:00.047462|S|1886|.4939|66238|150
A|TPB|20250722|10:15:50.533271|S|18|76.67|0|18
A|TPB|20250722|10:15:50.533405|S|14|76.67|0|14
A|TPB|20250722|11:13:50.376611|S|100|77.12|0|100
A|TPB|20250722|11:13:54.097285|S|100|77.09|0|100
A|TPB|20250722|11:13:54.109336|S|100|77.1|0|100
A|TPB|20250722|15:19:10.073892|S|100|77.96|0|100
A|TPB|20250722|15:51:36.882198|S|79|77.98|0|79
A|TPB|20250722|15:55:43.858577|S|2|78.05|0|2
A|TPB|20250722|15:55:45.826399|S|1|78.01|0|1
A|TPB|20250722|15:55:47.681000|S|1|78.05|0|1
A|TPB|20250722|15:55:49.058602|S|1|78.06|0|1
A|TPB|20250722|15:55:49.593172|S|1|78.06|0|1
A|TPB|20250722|15:55:50.714451|S|1|78.06|0|1
A|TPET|20250722|09:30:00.122744|S|146|1.2|54894|36
A|TPET|20250722|09:30:00.122744|E|146|1.2|54894|60
A|TPET|20250722|10:21:55.390530|S|90|1.2|0|90
A|TPET|20250722|10:21:55.390573|S|10|1.2|0|10
A|TPET|20250722|10:22:10.247576|S|100|1.2|0|100
A|TPET|20250722|10:22:10.272429|S|100|1.2|0|100
A|TPET|20250722|10:53:09.288633|S|100|1.2|0|100
A|TPET|20250722|12:14:45.320882|S|100|1.21|0|100
A|TPET|20250722|13:08:19.921991|S|110|1.21|0|110
A|TPET|20250722|14:19:01.121123|S|90|1.21|0|90
A|TPET|20250722|14:19:01.121124|S|5|1.21|0|5
A|TPET|20250722|15:05:10.517392|S|17|1.22|0|17
A|TPET|20250722|15:20:08.591009|S|54|1.22|0|54
A|TPET|20250722|15:20:08.591176|S|29|1.22|0|29
A|TPET|20250722|15:40:01.185203|S|100|1.22|0|100
A|TPET|20250722|15:48:08.518297|S|100|1.22|0|100
A|TPET|20250722|15:49:27.776511|S|100|1.22|0|100
A|TPET|20250722|15:49:27.776511|S|100|1.22|0|100
A|TPET|20250722|15:52:34.503910|S|100|1.22|0|100
A|TPET|20250722|15:52:34.503910|S|700|1.22|0|700
A|TPET|20250722|15:53:17.812691|S|59|1.22|0|59
A|TPET|20250722|15:53:21.841703|S|28|1.22|0|28
A|TPET|20250722|15:53:21.841703|S|41|1.22|0|41
A|TPET|20250722|15:53:21.842523|S|72|1.22|0|72
A|TPET|20250722|15:53:21.842524|S|28|1.22|0|28
A|TPET|20250722|15:56:41.159940|S|28|1.22|0|28
A|TPET|20250722|15:56:41.159940|S|100|1.22|0|100
A|TPET|20250722|15:56:41.159940|S|72|1.22|0|72
A|TPET|20250722|15:59:52.601654|S|260|1.22|0|260
A|TPET|20250722|15:59:52.601654|S|100|1.22|0|100
A|TPET|20250722|15:59:52.601655|S|13|1.22|0|13
A|TPET|20250722|15:59:52.601960|S|100|1.22|0|100
A|TPET|20250722|15:59:52.601961|S|260|1.22|0|260
A|TPET|20250722|16:00:00.089340|S|2084|1.22|76615|209
A|TPG|20250722|09:35:28.167515|S|100|55.34|0|100
A|TPG|20250722|09:35:28.167930|S|200|55.445|0|200
A|TPG|20250722|09:35:28.167930|S|360|55.54|0|360
A|TPG|20250722|09:35:28.167958|S|440|55.54|0|440
A|TPG|20250722|10:17:28.680563|S|100|54.875|0|100
A|TPG|20250722|10:17:28.680564|S|100|54.86|0|100
A|TPG|20250722|10:17:28.680586|S|20|54.86|0|20
A|TPG|20250722|10:37:18.051669|S|100|54.81|0|100
A|TPG|20250722|10:37:18.051669|S|50|54.81|0|50
A|TPG|20250722|10:37:18.051884|S|100|54.81|0|100
A|TPG|20250722|10:42:00.116635|S|38|54.79|0|38
A|TPG|20250722|10:46:57.278447|S|70|54.685|0|70
A|TPG|20250722|10:48:30.513370|S|120|54.68|0|120
A|TPG|20250722|10:48:34.806297|S|3|54.68|0|3
A|TPG|20250722|10:52:13.542697|S|120|54.7|0|120
A|TPG|20250722|10:52:13.543142|S|30|54.7|0|30
A|TPG|20250722|11:05:49.552718|S|50|54.93|0|50
A|TPG|20250722|11:48:47.451449|S|100|55.1|0|100
A|TPG|20250722|11:48:47.451458|S|9|55.1|0|9
A|TPG|20250722|11:58:12.838876|S|200|55.11|0|200
A|TPG|20250722|13:28:06.141906|S|100|55|0|100
A|TPG|20250722|13:33:58.325065|S|100|55.14|0|100
A|TPG|20250722|13:33:58.325086|S|2|55.14|0|2
A|TPG|20250722|13:33:58.325104|S|2|55.13|0|2
A|TPG|20250722|13:42:47.265244|S|120|54.95|0|120
A|TPG|20250722|13:43:57.483348|S|50|54.97|0|50
A|TPG|20250722|13:43:57.483474|S|50|54.97|0|50
A|TPG|20250722|13:43:57.483542|S|50|54.97|0|50
A|TPG|20250722|13:43:57.483606|S|50|54.97|0|50
A|TPG|20250722|13:43:57.483671|S|50|54.97|0|50
A|TPG|20250722|13:43:57.483737|S|50|54.97|0|50
A|TPG|20250722|14:08:21.265556|S|100|55.2|0|100
A|TPG|20250722|14:54:07.592851|S|50|55.22|0|50
A|TPG|20250722|15:10:42.998678|S|50|55.24|0|50
A|TPG|20250722|15:10:42.998678|S|5|55.24|0|5
A|TPG|20250722|15:41:16.781210|S|200|55.26|0|200
A|TPG|20250722|15:41:16.781228|S|200|55.26|0|200
A|TPG|20250722|15:55:46.648417|S|1|55.01|0|1
A|TPG|20250722|15:56:20.721246|S|1|55.01|0|1
A|TPH|20250722|09:30:23.208824|S|100|33.92|0|100
A|TPH|20250722|10:01:34.014125|S|100|34.63|0|100
A|TPH|20250722|10:03:18.928497|S|50|34.63|0|50
A|TPH|20250722|10:29:00.450537|S|50|34.59|0|50
A|TPH|20250722|10:40:14.332573|S|50|34.52|0|50
A|TPH|20250722|10:41:30.157507|S|64|34.47|0|64
A|TPH|20250722|10:42:12.937839|S|46|34.44|0|46
A|TPH|20250722|10:51:51.935593|S|46|34.57|0|46
A|TPH|20250722|11:02:46.421971|S|88|34.68|0|88
A|TPH|20250722|11:25:37.663038|S|50|34.75|0|50
A|TPH|20250722|12:47:47.354844|S|190|35.05|0|190
A|TPH|20250722|13:07:41.153050|S|166|35.2|0|166
A|TPH|20250722|13:34:28.648761|S|15|35.48|0|15
A|TPH|20250722|13:34:28.649451|S|5|35.49|0|5
A|TPH|20250722|13:34:28.650040|S|5|35.49|0|5
A|TPH|20250722|14:34:54.722945|S|100|35.49|0|100
A|TPH|20250722|14:43:03.706425|S|100|35.55|0|100
A|TPH|20250722|15:43:10.713686|S|50|35.46|0|50
A|TPH|20250722|15:46:17.093324|S|9|35.46|0|9
A|TPH|20250722|15:46:28.093609|S|3|35.46|0|3
A|TPL|20250722|11:43:49.018083|S|8|951.7|0|8
A|TPL|20250722|12:44:13.355788|S|1|939.3|0|1
A|TPL|20250722|14:02:07.988093|S|4|947.77|0|4
A|TPL|20250722|14:02:07.988093|S|15|947.78|0|15
A|TPL|20250722|14:02:53.785655|S|18|948|0|18
A|TPL|20250722|14:16:17.041606|S|17|948.75|0|17
A|TPL|20250722|14:16:32.484866|S|2|945.78|0|2
A|TPL|20250722|14:16:32.484881|S|2|945.78|0|2
A|TPL|20250722|14:16:32.484893|S|2|945.78|0|2
A|TPL|20250722|14:20:34.595764|S|1|946.99|0|1
A|TPL|20250722|14:20:34.595823|S|7|946.99|0|7
A|TPL|20250722|14:32:41.629816|S|21|945.57|0|21
A|TPL|20250722|14:32:41.631203|S|21|943.17|0|21
A|TPL|20250722|15:13:20.253413|S|3|936.44|0|3
A|TPL|20250722|15:35:37.636458|S|2|936.9|0|2
A|TPL|20250722|15:35:46.767444|S|5|936.7|0|5
A|TPL|20250722|15:46:24.740337|S|3|936.6|0|3
A|TPL|20250722|15:49:03.390406|S|3|938.29|0|3
A|TPL|20250722|15:55:13.689138|S|1|935.5|0|1
A|TPL|20250722|15:55:23.933283|S|1|935.5|0|1
A|TPL|20250722|15:55:42.988868|S|5|935.6|0|5
A|TPR|20250722|09:49:19.746117|S|109|106.4|0|109
A|TPR|20250722|09:52:58.749590|S|2|105.63|0|2
A|TPR|20250722|09:56:14.184857|S|2|104.87|0|2
A|TPR|20250722|09:56:14.184875|S|328|104.87|0|328
A|TPR|20250722|10:59:44.514488|S|12|104.28|0|12
A|TPR|20250722|15:18:48.667331|S|9|106.42|0|9
A|TPR|20250722|15:19:43.364074|S|23|106.43|0|23
A|TPVG|20250722|12:29:10.669361|S|100|7.13|0|100
A|TPVG|20250722|15:04:28.969139|S|100|7.14|0|100
A|TQQQ|20250722|09:32:14.911670|S|1400|87.48|0|1400
A|TQQQ|20250722|09:32:14.913203|S|1400|87.47|0|1400
A|TQQQ|20250722|09:33:51.508761|S|4|87.51|0|4
A|TQQQ|20250722|09:35:00.767060|S|150|87.495|0|150
A|TQQQ|20250722|09:35:00.770934|S|1400|87.5|0|1400
A|TQQQ|20250722|09:46:00.857416|S|1|87.06|0|1
A|TQQQ|20250722|09:46:24.901796|S|300|87.12|0|300
A|TQQQ|20250722|09:46:24.913070|S|300|87.12|0|300
A|TQQQ|20250722|09:47:42.157395|S|100|86.88|0|100
A|TQQQ|20250722|09:48:03.663739|S|794|86.76|0|794
A|TQQQ|20250722|09:54:01.599775|S|200|85.68|0|200
A|TQQQ|20250722|09:54:59.912840|S|500|85.68|0|500
A|TQQQ|20250722|09:54:59.913424|S|400|85.68|0|400
A|TQQQ|20250722|09:57:30.148084|S|100|86.05|0|100
A|TQQQ|20250722|09:57:49.413328|S|200|85.93|0|200
A|TQQQ|20250722|10:00:00.606134|S|1400|85.75|0|1400
A|TQQQ|20250722|10:09:11.801899|S|1|86.05|0|1
A|TQQQ|20250722|10:11:37.520543|S|5|86.24|0|5
A|TQQQ|20250722|10:20:30.495376|S|200|86.17|0|200
A|TQQQ|20250722|10:24:54.406565|S|200|86.07|0|200
A|TQQQ|20250722|10:35:30.513724|S|14|86.53|0|14
A|TQQQ|20250722|10:40:11.755473|S|2|86.55|0|2
A|TQQQ|20250722|10:43:16.434582|S|1|86.75|0|1
A|TQQQ|20250722|10:44:10.127941|S|6|86.75|0|6
A|TQQQ|20250722|10:44:45.458929|S|100|86.7|0|100
A|TQQQ|20250722|11:02:46.323650|S|2|86.63|0|2
A|TQQQ|20250722|11:14:23.399158|S|2|86.59|0|2
A|TQQQ|20250722|11:14:27.662981|S|1|86.57|0|1
A|TQQQ|20250722|11:15:31.515834|S|2|86.57|0|2
A|TQQQ|20250722|11:23:26.361428|S|1|86.55|0|1
A|TQQQ|20250722|11:23:59.166208|S|5|86.52|0|5
A|TQQQ|20250722|11:34:46.515899|S|300|86.84|0|300
A|TQQQ|20250722|11:42:53.819259|S|34|86.73|0|34
A|TQQQ|20250722|11:42:53.819599|S|33|86.73|0|33
A|TQQQ|20250722|11:42:53.828159|S|33|86.73|0|33
A|TQQQ|20250722|11:44:53.245587|S|1|86.65|0|1
A|TQQQ|20250722|11:54:33.747807|S|1|86.63|0|1
A|TQQQ|20250722|11:56:35.991822|S|5|86.62|0|5
A|TQQQ|20250722|11:56:35.991822|S|1|86.62|0|1
A|TQQQ|20250722|12:01:05.122212|S|5|86.48|0|5
A|TQQQ|20250722|12:02:49.973507|S|1|86.43|0|1
A|TQQQ|20250722|12:06:09.914500|S|1|86.54|0|1
A|TQQQ|20250722|12:07:21.906408|S|1|86.63|0|1
A|TQQQ|20250722|12:22:48.908093|S|4|86.55|0|4
A|TQQQ|20250722|12:25:39.753289|S|1|86.46|0|1
A|TQQQ|20250722|12:26:28.726048|S|1|86.37|0|1
A|TQQQ|20250722|12:28:02.055269|S|5|86.21|0|5
A|TQQQ|20250722|12:28:59.518271|S|4|86.11|0|4
A|TQQQ|20250722|12:29:45.869071|S|2|86.17|0|2
A|TQQQ|20250722|12:32:31.074032|S|100|86.345|0|100
A|TQQQ|20250722|12:32:34.375307|S|100|86.345|0|100
A|TQQQ|20250722|12:32:34.375875|S|500|86.345|0|500
A|TQQQ|20250722|12:32:34.921704|S|300|86.345|0|300
A|TQQQ|20250722|12:38:45.502923|S|10|86.22|0|10
A|TQQQ|20250722|12:42:27.287607|S|2|86.06|0|2
A|TQQQ|20250722|12:55:48.591878|S|1|86.34|0|1
A|TQQQ|20250722|13:06:17.637558|S|5|86.47|0|5
A|TQQQ|20250722|13:12:43.362066|S|1|86.46|0|1
A|TQQQ|20250722|13:17:34.054532|S|5|86.53|0|5
A|TQQQ|20250722|13:24:48.365106|S|2|86.71|0|2
A|TQQQ|20250722|13:26:12.523128|S|14|86.81|0|14
A|TQQQ|20250722|13:28:38.340375|S|10|86.99|0|10
A|TQQQ|20250722|13:30:12.144235|S|1|86.95|0|1
A|TQQQ|20250722|13:31:34.994296|S|2|86.94|0|2
A|TQQQ|20250722|13:41:42.014805|S|5|86.73|0|5
A|TQQQ|20250722|13:45:42.746880|S|5|86.64|0|5
A|TQQQ|20250722|13:46:06.919487|S|5|86.67|0|5
A|TQQQ|20250722|13:46:06.919488|S|2|86.67|0|2
A|TQQQ|20250722|13:48:21.446041|S|5|86.67|0|5
A|TQQQ|20250722|13:48:21.446041|S|5|86.67|0|5
A|TQQQ|20250722|13:51:58.479443|S|5|86.6|0|5
A|TQQQ|20250722|13:57:01.755290|S|30|86.67|0|30
A|TQQQ|20250722|14:05:01.496882|S|5|86.68|0|5
A|TQQQ|20250722|14:17:43.840363|S|2|86.53|0|2
A|TQQQ|20250722|14:21:20.190017|S|1|86.55|0|1
A|TQQQ|20250722|14:29:54.053145|S|2|86.66|0|2
A|TQQQ|20250722|14:42:00.143593|S|2|86.92|0|2
A|TQQQ|20250722|14:47:29.656477|S|5|86.89|0|5
A|TQQQ|20250722|15:05:02.767949|S|2|86.94|0|2
A|TQQQ|20250722|15:05:03.812367|S|2|86.93|0|2
A|TQQQ|20250722|15:05:05.155604|S|2|86.92|0|2
A|TQQQ|20250722|15:05:07.058049|S|1|86.91|0|1
A|TQQQ|20250722|15:43:27.767882|S|2|86.93|0|2
A|TQQQ|20250722|15:43:42.053324|S|2|86.92|0|2
A|TQQQ|20250722|15:45:09.275211|S|2|86.91|0|2
A|TQQQ|20250722|15:45:09.275211|S|2|86.91|0|2
A|TQQQ|20250722|15:46:37.875534|S|2|86.88|0|2
A|TQQQ|20250722|15:52:30.048102|S|5|86.96|0|5
A|TQQQ|20250722|15:56:56.071594|S|200|86.85|0|200
A|TQQQ|20250722|15:58:04.326280|S|51|86.94|0|51
A|TQQQ|20250722|15:58:05.309681|S|49|86.94|0|49
A|TQQQ|20250722|15:59:58.674006|S|200|86.725|0|200
A|TR|20250722|10:07:40.547143|S|14|37.9|0|14
A|TR|20250722|10:07:40.547154|S|14|37.9|0|14
A|TR|20250722|10:07:40.547270|S|78|37.9|0|78
A|TR|20250722|12:12:05.049499|S|72|38.4|0|72
A|TR|20250722|12:24:40.874818|S|36|38.48|0|36
A|TRAW|20250722|12:42:07.263858|S|100|1.63|0|100
A|TRC|20250722|09:51:13.500377|S|100|18.72|0|100
A|TRC|20250722|11:28:35.020309|S|100|18.75|0|100
A|TRC|20250722|13:56:36.436254|S|40|18.86|0|40
A|TRC|20250722|14:38:16.562198|S|1|18.92|0|1
A|TRC|20250722|15:44:17.064817|S|1|19.01|0|1
A|TRC|20250722|15:55:18.648779|S|33|18.94|0|33
A|TRC|20250722|15:55:18.649317|S|9|18.94|0|9
A|TRDA|20250722|11:13:17.734686|S|38|6.29|0|38
A|TREE|20250722|09:54:55.798055|S|29|39.275|0|29
A|TREE|20250722|09:57:50.892869|S|64|39.44|0|64
A|TREE|20250722|09:58:24.312631|S|64|39.43|0|64
A|TREE|20250722|09:59:15.858407|S|64|39.405|0|64
A|TREE|20250722|09:59:40.882916|S|64|39.405|0|64
A|TREE|20250722|09:59:56.287856|S|48|39.41|0|48
A|TREE|20250722|10:01:47.701126|S|79|39.32|0|79
A|TREE|20250722|10:02:33.904700|S|79|39.32|0|79
A|TREE|20250722|10:22:29.821819|S|100|40.02|0|100
A|TREE|20250722|10:29:22.675708|S|100|40.285|0|100
A|TREE|20250722|10:33:25.664303|S|100|40.565|0|100
A|TREE|20250722|15:19:52.178369|S|7|40.79|0|7
A|TREE|20250722|15:19:53.435038|S|5|40.79|0|5
A|TREE|20250722|15:23:13.224173|S|1|40.76|0|1
A|TREX|20250722|09:52:54.457677|S|219|63.93|0|219
A|TREX|20250722|10:33:17.249443|S|50|64.42|0|50
A|TREX|20250722|11:17:01.601271|S|1|64.32|0|1
A|TREX|20250722|11:17:01.601271|S|72|64.32|0|72
A|TREX|20250722|11:17:01.601271|S|1|64.32|0|1
A|TREX|20250722|11:17:01.601271|S|10|64.32|0|10
A|TREX|20250722|11:17:01.601272|S|5|64.32|0|5
A|TREX|20250722|11:17:01.601272|S|2|64.32|0|2
A|TREX|20250722|11:18:11.891078|S|182|64.31|0|182
A|TREX|20250722|11:38:53.884856|S|3|64.77|0|3
A|TREX|20250722|11:38:53.884856|S|2|64.77|0|2
A|TREX|20250722|12:21:34.080039|S|5|65.05|0|5
A|TREX|20250722|12:47:15.925848|S|100|65.26|0|100
A|TREX|20250722|13:48:19.412107|S|7|65.74|0|7
A|TREX|20250722|15:05:39.518742|S|100|66.25|0|100
A|TREX|20250722|15:30:50.289132|S|7|66.23|0|7
A|TREX|20250722|15:42:30.914062|S|1|66.36|0|1
A|TRGP|20250722|11:57:44.152855|S|33|161.97|0|33
A|TRGP|20250722|12:02:02.751212|S|48|161.96|0|48
A|TRGP|20250722|12:02:32.116741|S|27|161.77|0|27
A|TRGP|20250722|13:02:49.885471|S|6|162.71|0|6
A|TRGP|20250722|13:11:55.201912|S|100|162.48|0|100
A|TRGP|20250722|13:31:12.778603|S|11|163.13|0|11
A|TRGP|20250722|13:31:12.778630|S|11|163.13|0|11
A|TRGP|20250722|14:01:18.889835|S|9|163.04|0|9
A|TRGP|20250722|14:01:18.889835|S|5|163.04|0|5
A|TRGP|20250722|15:15:09.487243|S|24|162.5|0|24
A|TRGP|20250722|15:15:09.487314|S|100|162.5|0|100
A|TRGP|20250722|15:54:16.543407|S|16|162.6|0|16
A|TRI|20250722|09:30:11.649818|S|37|203.69|0|37
A|TRI|20250722|09:44:38.487163|S|18|203.89|0|18
A|TRI|20250722|09:44:39.181898|S|100|203.95|0|100
A|TRI|20250722|09:57:52.448930|S|68|203.79|0|68
A|TRI|20250722|09:59:45.472652|S|55|203.52|0|55
A|TRI|20250722|10:01:21.374857|S|177|203.26|0|177
A|TRI|20250722|10:01:22.476862|S|94|203.26|0|94
A|TRI|20250722|10:01:22.476885|S|6|203.26|0|6
A|TRI|20250722|10:01:22.476885|S|6|203.26|0|6
A|TRI|20250722|10:01:22.476886|S|6|203.26|0|6
A|TRI|20250722|10:01:22.476912|S|5|203.26|0|5
A|TRI|20250722|10:04:28.277378|S|63|203.18|0|63
A|TRI|20250722|10:14:06.560688|S|100|203.27|0|100
A|TRI|20250722|10:18:22.190595|S|14|202.53|0|14
A|TRI|20250722|10:20:18.230625|S|100|202.52|0|100
A|TRI|20250722|10:24:15.049342|S|158|202.87|0|158
A|TRI|20250722|10:24:15.049406|S|38|202.87|0|38
A|TRI|20250722|10:25:25.415898|S|99|202.85|0|99
A|TRI|20250722|10:27:21.756422|S|20|203.02|0|20
A|TRI|20250722|10:33:17.390423|S|90|202.94|0|90
A|TRI|20250722|10:43:03.760926|S|144|201.99|0|144
A|TRI|20250722|10:43:03.761161|S|39|201.99|0|39
A|TRI|20250722|10:59:24.899611|S|100|202.39|0|100
A|TRI|20250722|11:05:05.290199|S|1|202.52|0|1
A|TRI|20250722|11:05:05.290349|S|198|202.52|0|198
A|TRI|20250722|11:23:46.814079|S|100|202.73|0|100
A|TRI|20250722|11:51:52.553802|S|100|202.97|0|100
A|TRI|20250722|11:51:55.171323|S|98|202.98|0|98
A|TRI|20250722|11:52:04.877851|S|8|202.98|0|8
A|TRI|20250722|12:03:45.863155|S|100|202.92|0|100
A|TRI|20250722|12:11:33.327847|S|168|203.07|0|168
A|TRI|20250722|12:11:33.327866|S|51|203.07|0|51
A|TRI|20250722|12:13:35.738052|S|100|203.03|0|100
A|TRI|20250722|12:16:11.022572|S|100|203.13|0|100
A|TRI|20250722|12:16:30.472916|S|100|203.13|0|100
A|TRI|20250722|12:16:49.164727|S|85|203.13|0|85
A|TRI|20250722|12:17:06.018937|S|95|203.17|0|95
A|TRI|20250722|12:17:09.956562|S|5|203.17|0|5
A|TRI|20250722|13:05:09.755813|S|3|202.95|0|3
A|TRI|20250722|13:05:09.755813|S|5|202.95|0|5
A|TRI|20250722|13:28:58.258563|S|1|202.99|0|1
A|TRI|20250722|13:28:58.258628|S|99|202.99|0|99
A|TRI|20250722|13:51:06.290846|S|38|203.05|0|38
A|TRI|20250722|14:02:38.629890|S|100|202.89|0|100
A|TRI|20250722|14:05:22.437947|S|30|203.07|0|30
A|TRI|20250722|14:05:44.332367|S|70|203.07|0|70
A|TRI|20250722|14:18:36.994794|S|20|203.42|0|20
A|TRI|20250722|14:24:54.451707|S|97|203.47|0|97
A|TRI|20250722|14:38:22.242610|S|21|203.64|0|21
A|TRI|20250722|14:44:11.635937|S|20|203.68|0|20
A|TRI|20250722|15:02:06.441574|S|16|203.56|0|16
A|TRI|20250722|15:05:50.696669|S|1|203.39|0|1
A|TRI|20250722|15:08:48.326451|S|1|203.43|0|1
A|TRI|20250722|15:08:48.326451|S|99|203.44|0|99
A|TRI|20250722|15:08:48.326476|S|1|203.44|0|1
A|TRI|20250722|15:08:48.326476|S|99|203.44|0|99
A|TRI|20250722|15:08:48.326477|S|1|203.44|0|1
A|TRI|20250722|15:12:01.694408|S|100|203.44|0|100
A|TRI|20250722|15:23:22.301512|S|100|203.19|0|100
A|TRI|20250722|15:50:00.986370|S|3|202.9|0|3
A|TRI|20250722|15:51:28.400855|S|1|202.65|0|1
A|TRI|20250722|15:53:46.872823|S|55|202.6|0|55
A|TRI|20250722|15:53:46.872823|S|100|202.6|0|100
A|TRI|20250722|15:55:58.042724|S|1|202.59|0|1
A|TRI|20250722|15:58:50.120245|S|11|202.67|0|11
A|TRIN|20250722|11:14:35.207757|S|5|14.93|0|5
A|TRIN|20250722|11:16:00.115976|S|10|14.935|0|10
A|TRIN|20250722|11:16:00.116100|S|10|14.935|0|10
A|TRIN|20250722|11:35:39.814159|S|1|14.945|0|1
A|TRIN|20250722|11:35:39.838955|S|1|14.945|0|1
A|TRIN|20250722|11:39:00.241196|S|100|14.94|0|100
A|TRIN|20250722|11:59:39.766588|S|100|14.92|0|100
A|TRIN|20250722|12:02:53.763506|S|18|14.89|0|18
A|TRIN|20250722|12:42:03.058849|S|100|14.86|0|100
A|TRIN|20250722|13:04:38.153776|S|12|14.86|0|12
A|TRIN|20250722|13:04:38.153776|S|27|14.86|0|27
A|TRIN|20250722|13:38:11.142650|S|100|14.905|0|100
A|TRIN|20250722|13:45:25.354345|S|87|14.91|0|87
A|TRIN|20250722|13:45:25.354435|S|13|14.91|0|13
A|TRIN|20250722|13:51:43.285560|S|5|14.91|0|5
A|TRIN|20250722|13:57:58.973640|S|13|14.925|0|13
A|TRIN|20250722|13:57:58.975687|S|6|14.925|0|6
A|TRIN|20250722|13:57:58.983753|S|1|14.925|0|1
A|TRIN|20250722|14:20:49.675057|S|100|14.95|0|100
A|TRIN|20250722|14:52:51.188240|S|8|14.95|0|8
A|TRIN|20250722|15:41:01.582168|S|100|14.95|0|100
A|TRIN|20250722|15:52:59.084884|S|83|14.92|0|83
A|TRIN|20250722|15:52:59.084972|S|17|14.92|0|17
A|TRIP|20250722|09:49:06.277303|S|63|17.24|0|63
A|TRIP|20250722|09:52:16.490036|S|31|17.2|0|31
A|TRIP|20250722|09:53:18.722495|S|100|17.18|0|100
A|TRIP|20250722|09:57:57.919670|S|55|17.22|0|55
A|TRIP|20250722|09:59:09.591390|S|55|17.21|0|55
A|TRIP|20250722|10:02:22.817723|S|200|17.235|0|200
A|TRIP|20250722|10:02:48.710457|S|200|17.2|0|200
A|TRIP|20250722|10:02:48.710501|S|112|17.2|0|112
A|TRIP|20250722|10:02:50.651247|S|253|17.2|0|253
A|TRIP|20250722|10:02:50.651315|S|42|17.2|0|42
A|TRIP|20250722|10:02:50.651327|S|32|17.2|0|32
A|TRIP|20250722|10:03:06.007217|S|59|17.215|0|59
A|TRIP|20250722|10:03:16.100943|S|128|17.22|0|128
A|TRIP|20250722|10:03:19.458744|S|72|17.22|0|72
A|TRIP|20250722|10:03:19.458744|S|97|17.22|0|97
A|TRIP|20250722|10:04:42.830070|S|306|17.23|0|306
A|TRIP|20250722|11:24:50.090683|S|100|17.51|0|100
A|TRIP|20250722|11:24:50.090719|S|100|17.51|0|100
A|TRIP|20250722|11:24:50.090720|S|100|17.51|0|100
A|TRIP|20250722|11:24:50.090722|S|13|17.51|0|13
A|TRIP|20250722|11:44:33.478868|S|4|17.53|0|4
A|TRIP|20250722|13:28:27.208772|S|100|17.93|0|100
A|TRIP|20250722|13:31:22.421261|S|63|17.925|0|63
A|TRIP|20250722|13:31:22.421333|S|63|17.925|0|63
A|TRIP|20250722|13:31:22.421393|S|63|17.925|0|63
A|TRIP|20250722|13:31:22.421488|S|41|17.925|0|41
A|TRIP|20250722|14:01:05.171055|S|10|18.14|0|10
A|TRIP|20250722|15:16:17.483297|S|38|18.06|0|38
A|TRIP|20250722|15:21:37.128098|S|63|18.095|0|63
A|TRIP|20250722|15:51:50.770108|S|300|17.94|0|300
A|TRIP|20250722|15:55:50.391239|S|100|17.885|0|100
A|TRMB|20250722|09:56:05.141699|S|20|80.76|0|20
A|TRMB|20250722|10:02:59.821334|S|74|80.39|0|74
A|TRMB|20250722|10:02:59.821334|S|100|80.36|0|100
A|TRMB|20250722|10:04:36.261190|S|7|80.48|0|7
A|TRMB|20250722|10:56:07.696920|S|100|81.04|0|100
A|TRMB|20250722|10:57:14.750057|S|5|81.09|0|5
A|TRMB|20250722|10:57:29.645904|S|5|81.09|0|5
A|TRMB|20250722|10:57:41.503472|S|6|81.15|0|6
A|TRMB|20250722|11:35:04.973695|S|25|81.37|0|25
A|TRMB|20250722|13:08:08.994307|S|100|81.71|0|100
A|TRMB|20250722|13:15:35.593306|S|100|81.75|0|100
A|TRMB|20250722|13:19:33.028246|S|5|81.765|0|5
A|TRMB|20250722|13:23:03.112445|S|12|81.86|0|12
A|TRMB|20250722|13:23:03.112955|S|12|81.86|0|12
A|TRMB|20250722|13:23:03.113650|S|91|81.86|0|91
A|TRMB|20250722|13:33:17.103522|S|8|82.19|0|8
A|TRMB|20250722|14:07:19.088725|S|9|82.23|0|9
A|TRMB|20250722|15:28:48.668235|S|1|82.3|0|1
A|TRMB|20250722|15:33:00.414541|S|40|82.34|0|40
A|TRMB|20250722|15:57:14.987407|S|64|82.55|0|64
A|TRMD|20250722|15:45:06.727061|S|100|18.1|0|100
A|TRMD|20250722|15:56:48.446995|S|21|18.08|0|21
A|TRMD|20250722|15:56:48.447010|S|3|18.08|0|3
A|TRMK|20250722|09:31:46.387591|S|2|38.73|0|2
A|TRMK|20250722|09:32:09.408676|S|2|38.72|0|2
A|TRMK|20250722|10:22:44.798048|S|5|38.26|0|5
A|TRMK|20250722|10:22:44.798048|S|2|38.26|0|2
A|TRMK|20250722|10:22:44.798048|S|1|38.26|0|1
A|TRMK|20250722|10:31:42.008715|S|1|38.39|0|1
A|TRMK|20250722|10:35:17.125165|S|4|38.43|0|4
A|TRMK|20250722|11:56:59.605668|S|1|38.49|0|1
A|TRMK|20250722|11:56:59.605668|S|1|38.49|0|1
A|TRMK|20250722|11:56:59.605669|S|2|38.49|0|2
A|TRMK|20250722|12:52:10.245415|S|2|38.45|0|2
A|TRMK|20250722|12:52:10.245583|S|3|38.46|0|3
A|TRMK|20250722|13:01:05.845572|S|1|38.49|0|1
A|TRMK|20250722|13:01:05.845573|S|5|38.49|0|5
A|TRMK|20250722|13:42:55.331499|S|2|38.54|0|2
A|TRMK|20250722|14:51:49.400976|S|6|38.61|0|6
A|TRMK|20250722|14:51:49.401023|S|101|38.61|0|101
A|TRMK|20250722|15:54:40.027902|S|100|38.72|0|100
A|TRN|20250722|10:01:04.820730|S|14|26.425|0|14
A|TRN|20250722|10:20:42.723732|S|100|26.41|0|100
A|TRN|20250722|13:02:46.805532|S|87|26.71|0|87
A|TRN|20250722|13:02:46.805852|S|13|26.71|0|13
A|TRN|20250722|14:02:31.075746|S|75|26.76|0|75
A|TRN|20250722|14:02:31.075840|S|45|26.76|0|45
A|TRN|20250722|14:18:04.160196|S|100|26.77|0|100
A|TRN|20250722|15:28:03.802565|S|145|26.75|0|145
A|TRNO|20250722|09:33:10.475100|S|25|56.765|0|25
A|TRNO|20250722|11:34:04.631842|S|1|57.08|0|1
A|TRNO|20250722|14:45:12.044914|S|2|57.27|0|2
A|TRNO|20250722|14:46:52.125249|E|3|57.28|0|3
A|TRNO|20250722|14:53:58.058590|S|3|57.35|0|3
A|TRNO|20250722|15:19:16.760755|S|139|57.3|0|139
A|TRNO|20250722|15:22:08.926767|S|50|57.26|0|50
A|TRNO|20250722|15:37:39.428216|E|39|57.28|0|39
A|TRNO|20250722|15:43:07.065503|S|164|57.3|0|164
A|TRNO|20250722|15:50:05.802250|S|100|57.36|0|100
A|TRNR|20250722|15:42:10.925485|S|1|6.46|0|1
A|TRNS|20250722|12:57:45.322309|S|3|81.88|0|3
A|TRNS|20250722|14:40:08.171459|S|6|81.94|0|6
A|TRNS|20250722|15:26:47.300687|S|3|81.23|0|3
A|TRON|20250722|09:52:34.653948|S|150|8.805|0|150
A|TRON|20250722|09:52:34.660814|S|150|8.815|0|150
A|TRON|20250722|09:53:35.353404|S|100|8.815|0|100
A|TRON|20250722|10:00:14.304745|E|100|8.67|0|100
A|TRON|20250722|10:10:17.243294|E|100|8.68|0|100
A|TRON|20250722|10:24:01.580951|E|100|8.71|0|100
A|TRON|20250722|10:46:29.083253|S|150|8.67|0|150
A|TRON|20250722|10:54:17.983630|E|1|8.87|0|1
A|TRON|20250722|11:12:28.840284|S|9|8.94|0|9
A|TRON|20250722|11:31:08.060259|S|100|9.065|0|100
A|TRON|20250722|12:45:02.819280|E|600|8.99|0|600
A|TRON|20250722|13:28:14.520784|E|100|8.9|0|100
A|TRON|20250722|14:20:14.335191|E|100|9|0|100
A|TRON|20250722|14:51:10.453462|S|1|8.85|0|1
A|TRON|20250722|14:51:10.478324|E|1|8.83|0|1
A|TRON|20250722|15:00:14.855627|E|100|8.78|0|100
A|TRON|20250722|15:00:57.922061|E|10|8.76|0|10
A|TRON|20250722|15:11:48.696352|E|28|8.65|0|28
A|TRON|20250722|15:11:48.696352|E|71|8.65|0|71
A|TRON|20250722|15:11:48.696352|E|1|8.65|0|1
A|TRON|20250722|15:11:48.697038|E|50|8.65|0|50
A|TRON|20250722|15:11:48.697038|E|29|8.65|0|29
A|TRON|20250722|15:11:48.706330|E|2|8.64|0|2
A|TRON|20250722|15:14:09.600729|S|1|8.63|0|1
A|TRON|20250722|15:14:09.758131|E|2|8.62|0|2
A|TRON|20250722|15:42:31.436108|E|2|8.65|0|2
A|TRON|20250722|15:45:14.096759|S|180|8.645|0|180
A|TRON|20250722|15:46:13.653903|E|2|8.61|0|2
A|TRON|20250722|15:46:13.653903|E|1|8.61|0|1
A|TROW|20250722|12:17:11.321138|S|24|105.53|0|24
A|TROW|20250722|14:37:24.457836|S|3|105.915|0|3
A|TROW|20250722|15:17:18.245398|S|126|106.07|0|126
A|TROW|20250722|15:21:22.126636|S|33|106.11|0|33
A|TROW|20250722|15:21:29.938275|S|76|106.11|0|76
A|TROW|20250722|15:21:33.551062|S|22|106.11|0|22
A|TROW|20250722|15:44:01.445664|S|1|106.25|0|1
A|TROW|20250722|15:53:09.601763|S|100|106.4|0|100
A|TROW|20250722|15:53:11.688679|S|24|106.4|0|24
A|TROW|20250722|15:53:11.735120|S|22|106.4|0|22
A|TROW|20250722|15:54:40.079294|S|1673|106.5|0|1673
A|TROW|20250722|15:54:40.079313|S|827|106.5|0|827
A|TROX|20250722|09:30:38.896551|S|250|5.53|0|250
A|TROX|20250722|09:50:45.615628|S|100|5.56|0|100
A|TROX|20250722|10:02:26.780206|S|239|5.56|0|239
A|TROX|20250722|14:11:09.121630|S|5|5.57|0|5
A|TROX|20250722|14:48:37.502180|S|248|5.645|0|248
A|TROX|20250722|14:48:37.507548|S|100|5.67|0|100
A|TROX|20250722|15:18:26.284939|S|100|5.64|0|100
A|TROX|20250722|15:39:01.569267|S|100|5.62|0|100
A|TROX|20250722|15:58:50.088389|S|100|5.605|0|100
A|TRP|20250722|09:31:22.831384|S|100|47.54|0|100
A|TRP|20250722|09:31:22.831796|S|100|47.55|0|100
A|TRP|20250722|09:54:41.211869|S|10|47.76|0|10
A|TRP|20250722|10:30:29.943921|S|50|47.7|0|50
A|TRP|20250722|10:36:40.295281|S|23|47.79|0|23
A|TRP|20250722|12:03:28.650673|S|41|47.65|0|41
A|TRP|20250722|13:39:01.139206|S|200|47.81|0|200
A|TRP|20250722|13:53:53.578922|S|1|47.85|0|1
A|TRS|20250722|09:53:32.035853|S|53|30.74|0|53
A|TRS|20250722|11:37:36.552940|S|1|30.74|0|1
A|TRS|20250722|12:29:34.535516|S|30|30.725|0|30
A|TRS|20250722|12:30:06.777961|S|1|30.76|0|1
A|TRS|20250722|14:42:06.414917|S|5|30.96|0|5
A|TRSG|20250722|13:29:37.973392|S|100|1.88|0|100
A|TRSG|20250722|13:30:21.066934|S|100|1.89|0|100
A|TRSG|20250722|13:31:08.547127|S|4|1.87|0|4
A|TRSG|20250722|13:31:13.982501|S|96|1.87|0|96
A|TRSG|20250722|13:35:20.355342|S|100|1.79|0|100
A|TRSG|20250722|14:40:30.320789|S|200|1.71|0|200
A|TRSG|20250722|14:40:30.320790|S|37|1.7|0|37
A|TRST|20250722|14:00:08.444822|S|4|36.04|0|4
A|TRST|20250722|15:35:54.350012|S|15|36.31|0|15
A|TRST|20250722|15:43:57.881302|S|5|36.19|0|5
A|TRST|20250722|15:55:29.608075|E|1|35.84|0|1
A|TRST|20250722|15:55:59.287728|S|5|35.75|0|5
A|TRST|20250722|15:56:03.610882|S|34|35.75|0|34
A|TRST|20250722|15:56:03.901680|S|3|35.75|0|3
A|TRT|20250722|15:49:36.001265|S|1|5.74|0|1
A|TRT|20250722|15:49:46.102233|S|1|5.74|0|1
A|TRT|20250722|15:49:51.204693|S|2|5.74|0|2
A|TRT|20250722|16:00:00.104414|S|892|5.39|87635|366
A|TRTX|20250722|10:04:23.491452|S|149|8.16|0|149
A|TRTX|20250722|10:08:13.337015|S|100|8.165|0|100
A|TRTX|20250722|10:34:09.337597|S|105|8.2|0|105
A|TRTX|20250722|10:51:58.726129|S|100|8.235|0|100
A|TRTX|20250722|11:42:49.333996|S|100|8.26|0|100
A|TRTX|20250722|12:01:33.032791|S|100|8.25|0|100
A|TRTX|20250722|12:40:39.330474|S|44|8.24|0|44
A|TRTX|20250722|13:33:19.098790|S|100|8.26|0|100
A|TRTX|20250722|13:43:07.171665|S|100|8.26|0|100
A|TRTX|20250722|13:44:55.093762|S|100|8.25|0|100
A|TRTX|20250722|13:57:32.188985|S|100|8.25|0|100
A|TRTX|20250722|14:04:17.530305|S|100|8.26|0|100
A|TRTX|20250722|14:15:39.415940|S|5|8.26|0|5
A|TRTX|20250722|14:36:08.253678|S|100|8.26|0|100
A|TRTX|20250722|14:38:02.375441|S|100|8.27|0|100
A|TRTX|20250722|14:49:51.737627|S|100|8.26|0|100
A|TRTX|20250722|15:57:24.562020|S|100|8.24|0|100
A|TRTX|20250722|15:59:21.055515|S|100|8.24|0|100
A|TRU|20250722|11:00:08.325917|S|100|91.02|0|100
A|TRU|20250722|11:00:08.326064|S|100|91.02|0|100
A|TRU|20250722|11:00:08.326099|S|12|91.02|0|12
A|TRU|20250722|11:05:00.406102|S|26|91.08|0|26
A|TRU|20250722|11:05:00.406230|S|21|91.09|0|21
A|TRU|20250722|11:09:51.821356|S|53|91.04|0|53
A|TRU|20250722|11:09:51.821356|S|20|91.04|0|20
A|TRU|20250722|11:10:48.413853|S|100|91.1|0|100
A|TRU|20250722|11:10:48.413877|S|8|91.1|0|8
A|TRU|20250722|11:17:52.569566|S|14|90.97|0|14
A|TRU|20250722|11:17:52.569566|S|25|90.97|0|25
A|TRU|20250722|11:17:52.569567|S|12|90.97|0|12
A|TRU|20250722|11:18:26.943710|S|28|90.99|0|28
A|TRU|20250722|11:19:51.929849|S|100|91.02|0|100
A|TRU|20250722|11:19:51.929881|S|6|91.02|0|6
A|TRU|20250722|11:21:18.107114|S|73|91.08|0|73
A|TRU|20250722|11:21:18.107216|S|27|91.08|0|27
A|TRU|20250722|11:21:18.107216|S|43|91.08|0|43
A|TRU|20250722|11:24:01.045181|S|3|90.94|0|3
A|TRU|20250722|11:24:18.385701|S|3|90.94|0|3
A|TRU|20250722|11:24:30.521462|S|100|90.97|0|100
A|TRU|20250722|11:24:30.521492|S|54|90.97|0|54
A|TRU|20250722|11:24:36.500897|S|18|90.99|0|18
A|TRU|20250722|11:24:36.500897|S|20|90.98|0|20
A|TRU|20250722|11:24:36.501008|S|20|90.99|0|20
A|TRU|20250722|11:30:46.689970|S|100|90.89|0|100
A|TRU|20250722|11:30:46.690040|S|100|90.89|0|100
A|TRU|20250722|11:30:46.690104|S|1|90.89|0|1
A|TRU|20250722|11:30:46.690104|S|99|90.9|0|99
A|TRU|20250722|11:30:46.690153|S|1|90.9|0|1
A|TRU|20250722|11:30:46.690153|S|99|90.9|0|99
A|TRU|20250722|11:30:46.690223|S|1|90.9|0|1
A|TRU|20250722|11:30:46.690224|S|33|90.9|0|33
A|TRU|20250722|11:30:46.745801|S|25|90.92|0|25
A|TRU|20250722|11:32:36.521652|S|100|90.95|0|100
A|TRU|20250722|11:33:14.856383|S|30|91.02|0|30
A|TRU|20250722|11:41:18.291896|S|1|90.7|0|1
A|TRU|20250722|11:41:40.982483|S|59|90.75|0|59
A|TRU|20250722|11:52:37.135366|S|100|90.69|0|100
A|TRU|20250722|11:52:37.135423|S|100|90.69|0|100
A|TRU|20250722|11:52:37.135436|S|75|90.69|0|75
A|TRU|20250722|12:05:21.232828|S|23|90.75|0|23
A|TRU|20250722|12:14:10.441170|S|22|90.68|0|22
A|TRU|20250722|12:14:10.989819|S|48|90.71|0|48
A|TRU|20250722|12:28:18.486509|S|3|90.48|0|3
A|TRU|20250722|12:29:02.340345|S|100|90.52|0|100
A|TRU|20250722|12:29:02.340468|S|19|90.52|0|19
A|TRU|20250722|12:30:22.788159|S|50|90.51|0|50
A|TRU|20250722|12:57:34.026424|S|100|90.76|0|100
A|TRU|20250722|12:59:07.124506|S|100|90.73|0|100
A|TRU|20250722|12:59:07.124532|S|100|90.72|0|100
A|TRU|20250722|13:13:51.879956|S|5|90.75|0|5
A|TRU|20250722|13:13:51.879991|S|95|90.75|0|95
A|TRU|20250722|13:42:44.315511|S|53|91.06|0|53
A|TRU|20250722|13:45:20.245099|S|53|91.11|0|53
A|TRU|20250722|13:45:20.245174|S|50|91.12|0|50
A|TRU|20250722|13:45:20.245250|S|3|91.12|0|3
A|TRU|20250722|13:59:43.108330|S|84|91.02|0|84
A|TRU|20250722|14:00:55.568342|S|17|91.07|0|17
A|TRU|20250722|14:17:06.360723|S|100|91.01|0|100
A|TRU|20250722|15:01:01.173937|S|100|91.44|0|100
A|TRU|20250722|15:06:04.806387|S|78|91.55|0|78
A|TRU|20250722|15:09:31.420578|S|22|91.57|0|22
A|TRU|20250722|15:10:12.544434|S|47|91.59|0|47
A|TRU|20250722|15:10:12.544434|S|100|91.59|0|100
A|TRU|20250722|15:13:27.772239|S|100|91.61|0|100
A|TRU|20250722|15:13:27.772239|S|32|91.6|0|32
A|TRU|20250722|15:13:27.772938|S|50|91.59|0|50
A|TRU|20250722|15:14:12.406007|S|70|91.73|0|70
A|TRU|20250722|15:14:12.406089|S|30|91.73|0|30
A|TRU|20250722|15:14:12.406089|S|70|91.73|0|70
A|TRU|20250722|15:16:44.440829|S|60|91.7|0|60
A|TRU|20250722|15:16:50.754746|S|100|91.72|0|100
A|TRU|20250722|15:16:50.754819|S|16|91.72|0|16
A|TRU|20250722|15:17:19.148181|S|85|91.76|0|85
A|TRU|20250722|15:17:19.148233|S|15|91.76|0|15
A|TRU|20250722|15:19:11.951376|S|25|91.8|0|25
A|TRU|20250722|15:20:32.854161|S|2|91.8|0|2
A|TRU|20250722|15:20:32.854162|S|1|91.81|0|1
A|TRU|20250722|15:23:58.830072|S|36|91.97|0|36
A|TRU|20250722|15:34:20.168331|S|29|91.85|0|29
A|TRU|20250722|15:34:20.168750|S|1|91.85|0|1
A|TRU|20250722|15:34:20.250076|S|31|91.88|0|31
A|TRU|20250722|15:40:17.881188|S|2|92.35|0|2
A|TRU|20250722|15:40:17.881188|S|1|92.35|0|1
A|TRUE|20250722|12:29:10.825013|S|62|1.99|0|62
A|TRUG|20250722|09:59:22.715249|S|100|6.515|0|100
A|TRUG|20250722|15:50:47.456692|E|100|6.235|0|100
A|TRUG|20250722|15:51:56.443659|E|100|6.235|0|100
A|TRUG|20250722|15:51:56.444235|E|200|6.235|0|200
A|TRUP|20250722|10:09:00.016859|S|3|49.39|0|3
A|TRUP|20250722|11:58:33.868691|S|1|50.4|0|1
A|TRUP|20250722|11:58:33.868700|S|1|50.4|0|1
A|TRUP|20250722|11:58:33.869069|S|40|50.4|0|40
A|TRUP|20250722|11:58:33.869180|S|40|50.4|0|40
A|TRUP|20250722|11:58:33.869258|S|40|50.4|0|40
A|TRUP|20250722|11:58:33.869352|S|40|50.4|0|40
A|TRUP|20250722|11:58:33.869425|S|38|50.4|0|38
A|TRUP|20250722|14:17:57.982568|S|100|49.82|0|100
A|TRUP|20250722|14:50:49.192992|S|100|50.24|0|100
A|TRUP|20250722|15:24:20.308511|S|100|50.71|0|100
A|TRUP|20250722|15:24:20.308511|S|10|50.72|0|10
A|TRUP|20250722|15:24:20.308935|S|51|50.72|0|51
A|TRUP|20250722|15:24:20.308978|S|17|50.72|0|17
A|TRUP|20250722|15:24:20.308994|S|5|50.72|0|5
A|TRUP|20250722|15:24:20.309005|S|27|50.72|0|27
A|TRUP|20250722|15:44:21.166412|S|2|50.45|0|2
A|TRV|20250722|09:54:14.100346|S|112|267.32|0|112
A|TRV|20250722|10:06:53.320368|S|5|267.36|0|5
A|TRV|20250722|10:09:44.826283|S|3|267.26|0|3
A|TRV|20250722|10:14:05.669711|S|1|266.55|0|1
A|TRV|20250722|10:15:12.432555|S|1|266.27|0|1
A|TRV|20250722|10:34:47.298128|S|5|267.09|0|5
A|TRV|20250722|10:35:10.993415|S|1|267.07|0|1
A|TRV|20250722|10:35:10.993415|S|1|267.07|0|1
A|TRV|20250722|10:35:10.993415|S|2|267.07|0|2
A|TRV|20250722|10:35:10.993415|S|1|267.07|0|1
A|TRV|20250722|10:58:57.949568|S|8|266.66|0|8
A|TRV|20250722|11:46:36.757554|S|5|266.02|0|5
A|TRV|20250722|14:47:29.902873|S|6|266.37|0|6
A|TRV|20250722|15:05:47.943700|S|4|266.55|0|4
A|TRV|20250722|15:31:58.851072|S|85|266.74|0|85
A|TRV|20250722|15:55:48.669329|S|100|266.7|0|100
A|TRV|20250722|15:58:50.184428|S|2|266.85|0|2
A|TRV|20250722|15:58:50.184428|S|2|266.85|0|2
A|TRVG|20250722|12:37:06.144244|S|100|3.7|0|100
A|TRVG|20250722|12:49:14.658020|S|100|3.73|0|100
A|TRVI|20250722|10:25:02.302769|S|100|6.84|0|100
A|TRVI|20250722|11:16:14.336709|S|2|6.75|0|2
A|TRVI|20250722|12:05:07.724947|S|1|6.68|0|1
A|TRVI|20250722|13:31:06.478509|S|100|6.9|0|100
A|TRVI|20250722|15:37:36.900321|S|5|6.94|0|5
A|TRVI|20250722|15:45:13.894887|S|36|6.965|0|36
A|TRVI|20250722|15:58:42.055020|S|100|7|0|100
A|TRX|20250722|09:30:00.168181|S|21961|.36|67437|1007
A|TRX|20250722|09:56:51.947195|E|200|.3676|0|200
A|TRX|20250722|10:22:12.471513|S|1|.3699|0|1
A|TRX|20250722|10:22:12.471513|S|100|.3699|0|100
A|TRX|20250722|10:22:12.471861|S|100|.37|0|100
A|TRX|20250722|11:53:37.992998|S|100|.3703|0|100
A|TRX|20250722|12:01:46.662315|S|1|.374|0|1
A|TRX|20250722|12:10:55.640012|S|100|.3745|0|100
A|TRX|20250722|12:45:26.266700|S|1|.374|0|1
A|TRX|20250722|12:50:51.191200|S|1|.374|0|1
A|TRX|20250722|12:55:13.413442|S|1|.374|0|1
A|TRX|20250722|13:24:55.570496|S|1|.374|0|1
A|TRX|20250722|13:35:10.357661|S|1|.375|0|1
A|TRX|20250722|13:41:25.401925|S|1|.375|0|1
A|TRX|20250722|14:21:39.081076|E|100|.371|0|100
A|TRX|20250722|14:54:07.129935|S|1|.3735|0|1
A|TRX|20250722|15:30:05.927684|S|200|.3727|0|200
A|TRX|20250722|15:30:05.928705|S|52|.3722|0|52
A|TRX|20250722|15:43:00.286737|S|100|.3737|0|100
A|TRX|20250722|15:58:36.269974|S|1000|.3748|0|1000
A|TS|20250722|11:06:41.277040|S|50|37.61|0|50
A|TS|20250722|11:35:06.674543|S|17|37.65|0|17
A|TS|20250722|12:16:48.919821|S|4|37.71|0|4
A|TS|20250722|12:56:39.357721|S|100|37.705|0|100
A|TS|20250722|13:05:01.098819|S|100|37.705|0|100
A|TS|20250722|13:42:25.396499|S|10|37.73|0|10
A|TS|20250722|15:34:19.948691|S|4|37.8|0|4
A|TS|20250722|15:34:19.948729|S|124|37.8|0|124
A|TSAT|20250722|15:20:13.812883|S|100|27.285|0|100
A|TSCO|20250722|09:38:59.155862|S|2|58.17|0|2
A|TSCO|20250722|09:43:45.270030|S|100|58.25|0|100
A|TSCO|20250722|10:06:13.173613|S|50|57.97|0|50
A|TSCO|20250722|10:23:48.134116|S|74|57.94|0|74
A|TSCO|20250722|10:37:16.863896|S|50|58.22|0|50
A|TSCO|20250722|10:44:55.690957|S|8|57.87|0|8
A|TSCO|20250722|10:45:31.823088|S|9|57.89|0|9
A|TSCO|20250722|11:00:14.615554|S|10|57.8|0|10
A|TSCO|20250722|11:06:14.973842|S|7|57.74|0|7
A|TSCO|20250722|11:11:42.457478|S|100|57.86|0|100
A|TSCO|20250722|11:32:31.591817|S|100|58.06|0|100
A|TSCO|20250722|11:42:05.431551|S|1|57.96|0|1
A|TSCO|20250722|11:42:10.439282|S|1|57.96|0|1
A|TSCO|20250722|11:42:15.447688|S|1|57.96|0|1
A|TSCO|20250722|11:42:28.605181|S|8|57.96|0|8
A|TSCO|20250722|11:42:28.605231|S|85|57.96|0|85
A|TSCO|20250722|11:49:14.102237|S|100|58.11|0|100
A|TSCO|20250722|12:08:30.375164|S|4|58.21|0|4
A|TSCO|20250722|12:15:34.570982|S|2|58.11|0|2
A|TSCO|20250722|12:57:23.347760|S|15|58.18|0|15
A|TSCO|20250722|12:59:20.562899|S|13|58.18|0|13
A|TSCO|20250722|13:50:09.339575|S|91|58.39|0|91
A|TSCO|20250722|14:17:57.104245|S|100|58.54|0|100
A|TSCO|20250722|14:17:57.104258|S|8|58.54|0|8
A|TSCO|20250722|15:22:44.505381|S|4|58.87|0|4
A|TSCO|20250722|15:22:44.714315|S|100|58.86|0|100
A|TSCO|20250722|15:41:37.156031|S|100|59.09|0|100
A|TSCO|20250722|15:50:46.490763|S|100|59.05|0|100
A|TSCO|20250722|15:51:03.440841|S|100|59.07|0|100
A|TSCO|20250722|15:52:16.784400|S|100|59.11|0|100
A|TSCO|20250722|15:57:14.987839|S|100|59.09|0|100
A|TSDD|20250722|09:40:28.312143|S|64|20.5|0|64
A|TSDD|20250722|11:41:09.690522|S|100|20.25|0|100
A|TSDD|20250722|11:48:02.761417|S|100|20.105|0|100
A|TSDD|20250722|12:00:57.603528|S|100|20.175|0|100
A|TSDD|20250722|14:19:51.543104|S|149|20.06|0|149
A|TSDD|20250722|14:19:52.738057|S|100|20.155|0|100
A|TSE|20250722|09:42:34.962089|S|10|2.96|0|10
A|TSEM|20250722|09:59:17.009916|S|50|48.01|0|50
A|TSEM|20250722|10:40:07.474064|S|200|49.1|0|200
A|TSEM|20250722|10:40:22.147640|S|200|49.1|0|200
A|TSHA|20250722|09:59:04.397540|S|50|2.34|0|50
A|TSHA|20250722|10:04:47.675352|S|100|2.42|0|100
A|TSHA|20250722|10:05:40.431974|S|100|2.43|0|100
A|TSHA|20250722|10:54:46.002448|S|100|2.485|0|100
A|TSHA|20250722|11:04:43.494102|S|364|2.475|0|364
A|TSHA|20250722|11:35:04.939212|S|2|2.485|0|2
A|TSHA|20250722|11:35:10.811482|S|100|2.485|0|100
A|TSHA|20250722|11:52:41.085463|S|100|2.49|0|100
A|TSHA|20250722|11:54:11.580987|S|100|2.51|0|100
A|TSHA|20250722|12:02:15.357210|S|100|2.505|0|100
A|TSHA|20250722|12:02:15.357270|S|100|2.505|0|100
A|TSHA|20250722|12:02:16.543711|S|100|2.52|0|100
A|TSHA|20250722|12:08:34.402921|S|81|2.525|0|81
A|TSHA|20250722|12:25:49.115193|S|71|2.53|0|71
A|TSHA|20250722|12:25:49.115307|S|29|2.53|0|29
A|TSHA|20250722|12:36:26.532277|S|100|2.51|0|100
A|TSHA|20250722|12:36:26.532278|S|36|2.51|0|36
A|TSHA|20250722|12:36:53.012677|S|100|2.5|0|100
A|TSHA|20250722|12:37:55.605016|S|100|2.51|0|100
A|TSHA|20250722|12:42:01.542335|S|100|2.51|0|100
A|TSHA|20250722|13:46:31.249079|S|41|2.58|0|41
A|TSHA|20250722|13:47:24.204430|S|100|2.58|0|100
A|TSHA|20250722|13:55:04.321250|S|10|2.59|0|10
A|TSHA|20250722|14:06:00.314390|S|100|2.56|0|100
A|TSHA|20250722|14:08:40.609589|S|100|2.565|0|100
A|TSHA|20250722|14:27:35.052961|S|91|2.585|0|91
A|TSHA|20250722|14:28:02.122327|S|90|2.58|0|90
A|TSHA|20250722|14:42:31.584892|S|2|2.575|0|2
A|TSHA|20250722|14:42:38.795675|S|5|2.575|0|5
A|TSHA|20250722|14:42:47.628898|S|130|2.575|0|130
A|TSHA|20250722|14:44:02.198772|S|100|2.58|0|100
A|TSHA|20250722|14:48:42.346689|S|100|2.59|0|100
A|TSHA|20250722|14:49:39.724363|S|100|2.58|0|100
A|TSHA|20250722|14:49:39.724363|S|100|2.58|0|100
A|TSHA|20250722|14:59:34.016922|S|80|2.595|0|80
A|TSHA|20250722|14:59:39.360348|S|80|2.595|0|80
A|TSHA|20250722|14:59:44.307498|S|100|2.59|0|100
A|TSHA|20250722|15:00:02.726648|S|100|2.595|0|100
A|TSHA|20250722|15:06:46.170295|S|100|2.58|0|100
A|TSHA|20250722|15:06:55.899465|S|100|2.575|0|100
A|TSHA|20250722|15:06:58.338122|S|100|2.575|0|100
A|TSHA|20250722|15:07:01.327238|S|100|2.57|0|100
A|TSHA|20250722|15:07:05.247930|S|100|2.58|0|100
A|TSHA|20250722|15:07:05.247930|S|100|2.58|0|100
A|TSHA|20250722|15:07:35.894974|S|100|2.59|0|100
A|TSHA|20250722|15:07:35.894974|S|100|2.59|0|100
A|TSHA|20250722|15:44:46.718161|S|11|2.665|0|11
A|TSHA|20250722|15:48:52.199632|S|100|2.665|0|100
A|TSHA|20250722|15:48:52.245404|S|100|2.665|0|100
A|TSLA|20250722|09:30:01.126993|S|10|329.405|0|10
A|TSLA|20250722|09:30:01.127321|S|9|329.395|0|9
A|TSLA|20250722|09:30:02.434218|S|100|329.6|0|100
A|TSLA|20250722|09:31:37.606045|S|16|327.92|0|16
A|TSLA|20250722|09:32:07.673896|S|36|327.71|0|36
A|TSLA|20250722|09:32:20.454493|S|92|328.59|0|92
A|TSLA|20250722|09:32:22.276548|S|28|328.7|0|28
A|TSLA|20250722|09:32:51.970520|S|19|329.07|0|19
A|TSLA|20250722|09:33:06.854601|S|100|328.555|0|100
A|TSLA|20250722|09:33:14.571163|S|75|328.91|0|75
A|TSLA|20250722|09:34:15.094689|S|75|329.09|0|75
A|TSLA|20250722|09:34:53.089263|S|23|327.92|0|23
A|TSLA|20250722|09:34:59.522857|S|10|327.78|0|10
A|TSLA|20250722|09:35:07.581593|S|53|327.72|0|53
A|TSLA|20250722|09:35:08.928877|S|10|327.69|0|10
A|TSLA|20250722|09:35:20.001513|S|10|328.04|0|10
A|TSLA|20250722|09:35:26.169416|S|26|328.41|0|26
A|TSLA|20250722|09:35:32.294793|S|12|328.42|0|12
A|TSLA|20250722|09:35:53.441449|S|15|327.93|0|15
A|TSLA|20250722|09:36:59.045139|S|13|328.05|0|13
A|TSLA|20250722|09:37:45.717974|S|15|327.91|0|15
A|TSLA|20250722|09:37:56.787745|S|17|327.88|0|17
A|TSLA|20250722|09:37:59.285093|S|10|327.77|0|10
A|TSLA|20250722|09:38:11.619435|S|15|328.27|0|15
A|TSLA|20250722|09:38:33.567859|S|31|328.21|0|31
A|TSLA|20250722|09:39:06.263763|S|56|327.92|0|56
A|TSLA|20250722|09:39:11.238818|S|19|327.93|0|19
A|TSLA|20250722|09:39:28.720231|S|13|328.03|0|13
A|TSLA|20250722|09:39:29.776488|S|18|328.07|0|18
A|TSLA|20250722|09:39:52.494034|S|45|327.81|0|45
A|TSLA|20250722|09:39:57.847557|S|75|327.84|0|75
A|TSLA|20250722|09:39:57.847557|S|25|327.85|0|25
A|TSLA|20250722|09:39:57.847594|S|50|327.85|0|50
A|TSLA|20250722|09:40:24.243933|S|81|328.51|0|81
A|TSLA|20250722|09:41:02.964682|S|75|329.04|0|75
A|TSLA|20250722|09:41:11.058555|S|1|328.73|0|1
A|TSLA|20250722|09:41:11.722922|S|99|328.73|0|99
A|TSLA|20250722|09:41:19.121017|S|35|328.75|0|35
A|TSLA|20250722|09:41:20.766015|S|11|328.7|0|11
A|TSLA|20250722|09:41:55.524698|S|75|327.99|0|75
A|TSLA|20250722|09:42:45.802158|S|61|328.11|0|61
A|TSLA|20250722|09:43:14.436488|S|14|328.51|0|14
A|TSLA|20250722|09:43:27.719247|S|75|328.51|0|75
A|TSLA|20250722|09:43:52.004056|S|23|328.37|0|23
A|TSLA|20250722|09:44:17.898643|S|75|328.58|0|75
A|TSLA|20250722|09:45:06.355698|S|13|329.11|0|13
A|TSLA|20250722|09:45:28.310914|S|75|328.9|0|75
A|TSLA|20250722|09:45:58.718729|S|14|328.17|0|14
A|TSLA|20250722|09:46:15.256237|S|75|328.22|0|75
A|TSLA|20250722|09:46:40.023000|S|75|327.7|0|75
A|TSLA|20250722|09:48:06.488343|S|4|327.41|0|4
A|TSLA|20250722|09:48:16.531750|S|14|327.74|0|14
A|TSLA|20250722|09:48:47.162940|S|18|327.48|0|18
A|TSLA|20250722|09:48:48.254032|S|18|327.43|0|18
A|TSLA|20250722|09:48:50.433117|S|1|327.48|0|1
A|TSLA|20250722|09:49:01.424947|S|16|327.59|0|16
A|TSLA|20250722|09:49:03.730206|S|15|327.6|0|15
A|TSLA|20250722|09:49:03.947441|S|1|327.54|0|1
A|TSLA|20250722|09:49:03.947450|S|1|327.54|0|1
A|TSLA|20250722|09:49:03.947468|S|15|327.54|0|15
A|TSLA|20250722|09:49:04.872628|S|16|327.47|0|16
A|TSLA|20250722|09:49:16.254697|S|13|327.36|0|13
A|TSLA|20250722|09:49:28.470989|S|18|327.3|0|18
A|TSLA|20250722|09:49:31.580052|S|75|327.3|0|75
A|TSLA|20250722|09:49:33.705246|S|14|327.32|0|14
A|TSLA|20250722|09:49:39.442032|S|15|327.42|0|15
A|TSLA|20250722|09:49:44.886766|S|10|327.37|0|10
A|TSLA|20250722|09:49:44.886766|S|15|327.38|0|15
A|TSLA|20250722|09:49:55.884027|S|17|327.6|0|17
A|TSLA|20250722|09:50:15.251844|S|17|327.76|0|17
A|TSLA|20250722|09:50:15.670004|S|17|327.67|0|17
A|TSLA|20250722|09:50:22.466254|S|75|327.42|0|75
A|TSLA|20250722|09:50:25.557377|E|6|327.38|0|6
A|TSLA|20250722|09:50:25.593742|S|9|327.38|0|9
A|TSLA|20250722|09:50:25.644956|S|15|327.33|0|15
A|TSLA|20250722|09:50:37.740054|S|13|327.36|0|13
A|TSLA|20250722|09:50:50.851094|S|250|326.93|0|250
A|TSLA|20250722|09:51:04.590354|S|14|327.15|0|14
A|TSLA|20250722|09:51:08.969076|S|126|327.12|0|126
A|TSLA|20250722|09:51:08.970370|S|100|327.1|0|100
A|TSLA|20250722|09:51:08.970412|S|20|327.1|0|20
A|TSLA|20250722|09:51:08.970991|S|21|327.1|0|21
A|TSLA|20250722|09:51:08.970991|S|79|327.1|0|79
A|TSLA|20250722|09:51:08.971398|S|23|327.16|0|23
A|TSLA|20250722|09:51:11.229382|S|40|327.14|0|40
A|TSLA|20250722|09:51:11.712442|S|79|327.1|0|79
A|TSLA|20250722|09:51:11.712442|S|100|327.1|0|100
A|TSLA|20250722|09:51:11.712608|S|20|327.1|0|20
A|TSLA|20250722|09:51:11.730998|S|14|327.04|0|14
A|TSLA|20250722|09:51:11.734562|S|158|327.02|0|158
A|TSLA|20250722|09:51:11.790350|S|174|327.02|0|174
A|TSLA|20250722|09:51:11.816569|S|75|327|0|75
A|TSLA|20250722|09:51:11.816569|S|75|327.01|0|75
A|TSLA|20250722|09:51:11.816633|S|32|327.01|0|32
A|TSLA|20250722|09:51:15.939887|S|16|326.92|0|16
A|TSLA|20250722|09:51:16.107655|S|17|326.91|0|17
A|TSLA|20250722|09:51:17.745272|S|27|326.87|0|27
A|TSLA|20250722|09:51:17.745288|S|20|326.87|0|20
A|TSLA|20250722|09:51:17.752016|S|146|326.87|0|146
A|TSLA|20250722|09:51:17.752016|S|73|326.87|0|73
A|TSLA|20250722|09:51:17.910431|S|200|326.82|0|200
A|TSLA|20250722|09:51:17.910709|S|3|326.82|0|3
A|TSLA|20250722|09:51:17.910744|S|101|326.82|0|101
A|TSLA|20250722|09:51:18.066051|S|163|326.67|0|163
A|TSLA|20250722|09:51:18.657178|S|500|326.51|0|500
A|TSLA|20250722|09:51:19.382684|S|75|326.49|0|75
A|TSLA|20250722|09:51:46.779982|S|65|325.95|0|65
A|TSLA|20250722|09:51:52.871367|S|16|325.66|0|16
A|TSLA|20250722|09:51:52.871368|S|75|325.66|0|75
A|TSLA|20250722|09:51:54.295751|E|5|325.4|0|5
A|TSLA|20250722|09:51:54.296277|E|1|325.4|0|1
A|TSLA|20250722|09:51:54.329281|E|5|325.4|0|5
A|TSLA|20250722|09:51:54.329737|E|1|325.4|0|1
A|TSLA|20250722|09:51:54.333078|E|5|325.4|0|5
A|TSLA|20250722|09:51:54.333549|E|1|325.4|0|1
A|TSLA|20250722|09:52:01.748280|S|16|325.42|0|16
A|TSLA|20250722|09:52:06.560120|S|29|324.68|0|29
A|TSLA|20250722|09:52:06.979862|S|19|324.48|0|19
A|TSLA|20250722|09:52:07.001287|S|10|324.53|0|10
A|TSLA|20250722|09:52:16.842400|S|4|324.08|0|4
A|TSLA|20250722|09:52:19.227274|S|100|324.31|0|100
A|TSLA|20250722|09:52:21.741236|S|53|324.25|0|53
A|TSLA|20250722|09:52:22.993201|S|11|324.14|0|11
A|TSLA|20250722|09:52:30.749854|S|19|324.09|0|19
A|TSLA|20250722|09:52:34.247813|S|1000|324.08|0|1000
A|TSLA|20250722|09:52:34.247813|S|100|324.1|0|100
A|TSLA|20250722|09:52:40.144951|S|2|324|0|2
A|TSLA|20250722|09:52:49.559801|S|4|323.91|0|4
A|TSLA|20250722|09:52:49.592885|E|14|323.91|0|14
A|TSLA|20250722|09:52:57.758382|S|75|323.9|0|75
A|TSLA|20250722|09:52:58.916194|S|37|323.74|0|37
A|TSLA|20250722|09:53:03.103611|S|20|323.46|0|20
A|TSLA|20250722|09:53:09.061473|S|10|323.03|0|10
A|TSLA|20250722|09:53:14.449188|S|24|322.98|0|24
A|TSLA|20250722|09:53:17.409348|S|21|323|0|21
A|TSLA|20250722|09:53:21.264604|S|3|322.97|0|3
A|TSLA|20250722|09:53:21.941637|S|200|322.68|0|200
A|TSLA|20250722|09:53:21.941637|S|100|322.7|0|100
A|TSLA|20250722|09:53:33.123417|S|83|322.61|0|83
A|TSLA|20250722|09:53:34.379461|S|17|322.57|0|17
A|TSLA|20250722|09:53:45.036003|S|27|322.57|0|27
A|TSLA|20250722|09:53:47.384662|S|34|322.56|0|34
A|TSLA|20250722|09:53:57.010034|S|13|322.1|0|13
A|TSLA|20250722|09:54:02.405665|S|16|321.72|0|16
A|TSLA|20250722|09:54:14.297823|S|3|321.615|0|3
A|TSLA|20250722|09:54:23.258910|S|1|321.9|0|1
A|TSLA|20250722|09:54:23.274913|S|100|321.9|0|100
A|TSLA|20250722|09:54:24.925448|S|33|321.85|0|33
A|TSLA|20250722|09:54:31.530198|S|12|321.89|0|12
A|TSLA|20250722|09:54:36.505865|S|20|321.71|0|20
A|TSLA|20250722|09:54:54.796192|S|24|321.75|0|24
A|TSLA|20250722|09:56:10.424969|S|31|322.95|0|31
A|TSLA|20250722|09:57:07.405451|S|100|323.945|0|100
A|TSLA|20250722|09:58:02.413434|S|11|323.84|0|11
A|TSLA|20250722|09:58:31.970597|S|2|323.7|0|2
A|TSLA|20250722|10:00:39.352792|S|16|323.86|0|16
A|TSLA|20250722|10:00:48.810269|S|6|323.72|0|6
A|TSLA|20250722|10:00:48.810270|S|94|323.72|0|94
A|TSLA|20250722|10:00:56.316789|S|75|324.86|0|75
A|TSLA|20250722|10:01:04.757801|S|15|325.13|0|15
A|TSLA|20250722|10:03:16.719847|S|75|325.53|0|75
A|TSLA|20250722|10:03:46.296515|S|75|324.56|0|75
A|TSLA|20250722|10:04:38.138199|S|30|325.69|0|30
A|TSLA|20250722|10:04:52.796846|S|75|325.91|0|75
A|TSLA|20250722|10:05:56.832348|S|8|326.02|0|8
A|TSLA|20250722|10:06:33.507435|S|18|326.35|0|18
A|TSLA|20250722|10:06:34.800881|S|19|326.34|0|19
A|TSLA|20250722|10:06:35.501437|S|18|326.32|0|18
A|TSLA|20250722|10:06:38.460615|S|5|326.27|0|5
A|TSLA|20250722|10:06:39.824683|S|17|326.22|0|17
A|TSLA|20250722|10:06:52.693855|S|18|326.14|0|18
A|TSLA|20250722|10:06:58.664092|S|17|326.14|0|17
A|TSLA|20250722|10:06:58.779137|E|100|325.965|0|100
A|TSLA|20250722|10:07:03.101194|S|9|326.07|0|9
A|TSLA|20250722|10:07:07.285748|S|27|325.94|0|27
A|TSLA|20250722|10:07:09.105528|S|17|325.89|0|17
A|TSLA|20250722|10:07:09.149302|S|20|325.89|0|20
A|TSLA|20250722|10:07:09.683405|S|63|325.95|0|63
A|TSLA|20250722|10:07:13.700054|S|16|325.84|0|16
A|TSLA|20250722|10:07:26.311907|S|19|325.94|0|19
A|TSLA|20250722|10:07:27.551052|S|1|325.89|0|1
A|TSLA|20250722|10:07:30.048743|S|9|325.91|0|9
A|TSLA|20250722|10:07:30.099116|S|18|325.89|0|18
A|TSLA|20250722|10:07:33.469158|S|20|325.95|0|20
A|TSLA|20250722|10:07:40.510049|S|6|325.81|0|6
A|TSLA|20250722|10:07:53.809321|S|5|325.87|0|5
A|TSLA|20250722|10:07:53.809321|S|15|325.87|0|15
A|TSLA|20250722|10:08:10.714232|S|53|326.45|0|53
A|TSLA|20250722|10:08:38.513719|S|15|325.85|0|15
A|TSLA|20250722|10:08:52.524658|S|17|325.78|0|17
A|TSLA|20250722|10:08:52.908615|S|75|325.89|0|75
A|TSLA|20250722|10:09:06.494627|S|16|325.79|0|16
A|TSLA|20250722|10:09:11.783563|S|9|325.77|0|9
A|TSLA|20250722|10:09:29.385394|S|23|326.54|0|23
A|TSLA|20250722|10:09:30.863356|S|45|326.52|0|45
A|TSLA|20250722|10:09:31.139131|S|6|326.5|0|6
A|TSLA|20250722|10:09:31.139139|S|2|326.5|0|2
A|TSLA|20250722|10:09:31.139151|S|47|326.5|0|47
A|TSLA|20250722|10:09:37.964411|S|75|326.81|0|75
A|TSLA|20250722|10:09:57.142929|S|100|327.01|0|100
A|TSLA|20250722|10:10:40.849421|S|500|327.42|0|500
A|TSLA|20250722|10:10:44.145066|S|19|327.33|0|19
A|TSLA|20250722|10:10:47.811472|S|22|327.37|0|22
A|TSLA|20250722|10:11:05.767454|S|36|327.27|0|36
A|TSLA|20250722|10:11:37.521199|S|7|327.08|0|7
A|TSLA|20250722|10:11:37.553767|S|24|327.08|0|24
A|TSLA|20250722|10:11:42.801386|S|20|327.17|0|20
A|TSLA|20250722|10:11:58.492656|S|100|327.23|0|100
A|TSLA|20250722|10:12:00.837615|S|23|327.05|0|23
A|TSLA|20250722|10:12:16.485242|S|21|326.89|0|21
A|TSLA|20250722|10:12:16.488004|S|43|326.87|0|43
A|TSLA|20250722|10:12:16.512141|S|75|326.68|0|75
A|TSLA|20250722|10:12:16.514621|S|75|326.67|0|75
A|TSLA|20250722|10:12:16.516937|S|75|326.66|0|75
A|TSLA|20250722|10:12:16.519577|S|75|326.73|0|75
A|TSLA|20250722|10:12:16.540854|S|75|326.59|0|75
A|TSLA|20250722|10:12:16.542984|S|75|326.59|0|75
A|TSLA|20250722|10:12:16.603052|S|75|326.35|0|75
A|TSLA|20250722|10:12:16.627097|S|75|326.23|0|75
A|TSLA|20250722|10:12:18.264887|S|13|326.46|0|13
A|TSLA|20250722|10:12:29.530063|S|75|326.71|0|75
A|TSLA|20250722|10:13:48.880055|S|18|327.19|0|18
A|TSLA|20250722|10:13:50.108262|S|17|327.14|0|17
A|TSLA|20250722|10:13:50.632984|S|6|327.13|0|6
A|TSLA|20250722|10:13:52.450912|S|20|327.1|0|20
A|TSLA|20250722|10:13:58.896661|S|18|327.08|0|18
A|TSLA|20250722|10:14:20.647524|S|20|326.82|0|20
A|TSLA|20250722|10:14:41.458954|S|21|326.83|0|21
A|TSLA|20250722|10:14:47.947433|S|5|326.83|0|5
A|TSLA|20250722|10:14:48.284512|S|14|326.8|0|14
A|TSLA|20250722|10:14:52.945017|S|9|326.73|0|9
A|TSLA|20250722|10:14:53.968520|S|19|326.67|0|19
A|TSLA|20250722|10:15:01.064931|S|17|326.6|0|17
A|TSLA|20250722|10:15:04.990406|S|14|326.52|0|14
A|TSLA|20250722|10:15:48.206174|S|5|326.63|0|5
A|TSLA|20250722|10:15:48.450009|S|10|326.63|0|10
A|TSLA|20250722|10:16:23.508460|S|14|327.33|0|14
A|TSLA|20250722|10:16:23.508460|S|8|327.33|0|8
A|TSLA|20250722|10:16:55.178685|S|20|327.35|0|20
A|TSLA|20250722|10:16:58.916652|S|17|327.28|0|17
A|TSLA|20250722|10:17:02.007091|S|20|327.33|0|20
A|TSLA|20250722|10:17:06.124065|S|16|327.25|0|16
A|TSLA|20250722|10:17:28.248319|S|17|327.13|0|17
A|TSLA|20250722|10:18:05.955083|S|19|327|0|19
A|TSLA|20250722|10:18:19.244880|S|100|326.965|0|100
A|TSLA|20250722|10:18:21.034230|S|16|326.92|0|16
A|TSLA|20250722|10:18:34.569021|S|8|327.01|0|8
A|TSLA|20250722|10:18:34.969069|S|14|327.01|0|14
A|TSLA|20250722|10:18:34.969069|S|55|327.01|0|55
A|TSLA|20250722|10:18:34.969924|S|29|326.99|0|29
A|TSLA|20250722|10:19:03.726179|S|16|327.34|0|16
A|TSLA|20250722|10:19:03.726193|S|50|327.34|0|50
A|TSLA|20250722|10:19:07.849824|S|30|327.38|0|30
A|TSLA|20250722|10:19:23.443300|S|16|327.36|0|16
A|TSLA|20250722|10:19:37.901828|S|75|327.31|0|75
A|TSLA|20250722|10:19:43.952330|S|67|327.16|0|67
A|TSLA|20250722|10:19:50.656052|S|46|327.16|0|46
A|TSLA|20250722|10:19:57.629566|S|19|327.11|0|19
A|TSLA|20250722|10:19:57.629566|S|10|327.11|0|10
A|TSLA|20250722|10:19:57.629567|S|20|327.11|0|20
A|TSLA|20250722|10:19:57.629567|S|13|327.11|0|13
A|TSLA|20250722|10:20:07.501792|S|7|327.01|0|7
A|TSLA|20250722|10:20:07.501792|S|16|327.01|0|16
A|TSLA|20250722|10:20:22.879502|S|100|327.27|0|100
A|TSLA|20250722|10:21:43.750005|S|18|327.75|0|18
A|TSLA|20250722|10:21:55.861325|S|26|327.54|0|26
A|TSLA|20250722|10:21:59.454281|S|1|327.44|0|1
A|TSLA|20250722|10:22:18.055879|S|15|327.37|0|15
A|TSLA|20250722|10:22:54.742137|S|75|327.3|0|75
A|TSLA|20250722|10:24:45.678611|S|17|327.23|0|17
A|TSLA|20250722|10:25:56.172394|S|10|327.97|0|10
A|TSLA|20250722|10:25:56.173829|S|75|327.94|0|75
A|TSLA|20250722|10:25:56.176044|S|75|327.84|0|75
A|TSLA|20250722|10:25:56.176102|S|25|327.84|0|25
A|TSLA|20250722|10:26:08.592533|S|18|327.75|0|18
A|TSLA|20250722|10:26:10.578548|S|20|327.69|0|20
A|TSLA|20250722|10:26:43.211922|S|18|327.73|0|18
A|TSLA|20250722|10:27:11.486399|S|13|327.53|0|13
A|TSLA|20250722|10:27:11.921294|S|5|327.53|0|5
A|TSLA|20250722|10:27:17.165325|S|17|327.31|0|17
A|TSLA|20250722|10:27:20.308247|S|17|327.21|0|17
A|TSLA|20250722|10:27:30.838880|S|6|327.35|0|6
A|TSLA|20250722|10:27:32.783053|S|75|327.275|0|75
A|TSLA|20250722|10:27:46.507119|S|11|327.06|0|11
A|TSLA|20250722|10:27:58.029184|S|21|327.17|0|21
A|TSLA|20250722|10:28:10.555134|S|16|327.06|0|16
A|TSLA|20250722|10:28:50.374074|S|100|327.07|0|100
A|TSLA|20250722|10:29:45.783817|S|11|327.63|0|11
A|TSLA|20250722|10:31:14.151103|S|75|328.06|0|75
A|TSLA|20250722|10:31:37.287590|S|20|328.27|0|20
A|TSLA|20250722|10:32:02.999903|S|29|328.37|0|29
A|TSLA|20250722|10:32:34.989067|S|75|328.41|0|75
A|TSLA|20250722|10:33:22.921806|S|22|329.1|0|22
A|TSLA|20250722|10:33:35.344949|S|75|329.18|0|75
A|TSLA|20250722|10:34:04.291020|S|50|329.44|0|50
A|TSLA|20250722|10:34:18.301318|S|75|329.68|0|75
A|TSLA|20250722|10:34:41.696025|S|12|330.02|0|12
A|TSLA|20250722|10:35:06.217510|S|33|330.97|0|33
A|TSLA|20250722|10:35:16.682253|S|83|331.3|0|83
A|TSLA|20250722|10:35:18.408875|S|19|331.24|0|19
A|TSLA|20250722|10:35:23.074231|S|34|331.09|0|34
A|TSLA|20250722|10:35:25.585375|S|18|330.97|0|18
A|TSLA|20250722|10:35:33.378697|S|10|330.94|0|10
A|TSLA|20250722|10:36:41.381183|S|100|330.45|0|100
A|TSLA|20250722|10:36:46.540479|S|12|330.37|0|12
A|TSLA|20250722|10:37:08.841848|S|100|329.95|0|100
A|TSLA|20250722|10:37:09.495986|S|22|330|0|22
A|TSLA|20250722|10:37:17.085680|S|75|330.09|0|75
A|TSLA|20250722|10:38:23.007062|S|17|329.95|0|17
A|TSLA|20250722|10:38:34.710538|S|4|330.18|0|4
A|TSLA|20250722|10:40:25.163454|S|12|329.3|0|12
A|TSLA|20250722|10:40:34.224357|S|41|329.4|0|41
A|TSLA|20250722|10:40:34.224416|S|46|329.4|0|46
A|TSLA|20250722|10:40:41.110958|S|30|329.19|0|30
A|TSLA|20250722|10:40:44.504001|S|100|329.03|0|100
A|TSLA|20250722|10:41:02.642778|S|10|328.95|0|10
A|TSLA|20250722|10:41:59.665520|S|75|329.4|0|75
A|TSLA|20250722|10:42:14.450244|S|41|329.82|0|41
A|TSLA|20250722|10:42:44.673767|S|14|329.18|0|14
A|TSLA|20250722|10:43:26.034322|S|75|329.09|0|75
A|TSLA|20250722|10:43:42.844032|S|27|329.21|0|27
A|TSLA|20250722|10:43:47.713680|S|100|329.08|0|100
A|TSLA|20250722|10:45:31.019131|S|50|328.92|0|50
A|TSLA|20250722|10:45:44.201880|S|15|329.07|0|15
A|TSLA|20250722|10:47:16.011496|S|16|328.85|0|16
A|TSLA|20250722|10:48:00.134405|S|17|328.75|0|17
A|TSLA|20250722|10:48:50.456883|S|10|328.2|0|10
A|TSLA|20250722|10:50:42.234345|S|9|328.54|0|9
A|TSLA|20250722|10:50:44.550297|S|25|328.53|0|25
A|TSLA|20250722|10:51:10.211394|S|95|328.54|0|95
A|TSLA|20250722|10:51:14.017817|S|19|328.65|0|19
A|TSLA|20250722|10:53:05.730661|S|2|328.25|0|2
A|TSLA|20250722|10:53:10.971897|S|64|328.25|0|64
A|TSLA|20250722|10:55:56.858779|S|75|328.83|0|75
A|TSLA|20250722|10:56:01.886496|S|75|328.79|0|75
A|TSLA|20250722|10:56:01.887879|S|75|328.8|0|75
A|TSLA|20250722|10:56:01.887880|S|25|328.84|0|25
A|TSLA|20250722|10:57:46.894879|S|75|329.14|0|75
A|TSLA|20250722|10:58:10.259842|S|75|329.19|0|75
A|TSLA|20250722|10:59:08.851059|S|49|329.02|0|49
A|TSLA|20250722|10:59:50.311465|S|75|329.41|0|75
A|TSLA|20250722|11:01:24.822941|S|2|329.27|0|2
A|TSLA|20250722|11:01:24.823125|S|8|329.27|0|8
A|TSLA|20250722|11:01:31.519796|S|29|329.12|0|29
A|TSLA|20250722|11:04:07.687811|S|13|328.53|0|13
A|TSLA|20250722|11:04:21.599630|S|23|328.47|0|23
A|TSLA|20250722|11:05:34.399324|S|100|328.84|0|100
A|TSLA|20250722|11:05:50.578687|S|32|328.63|0|32
A|TSLA|20250722|11:06:07.429521|S|95|328.34|0|95
A|TSLA|20250722|11:06:31.871377|S|75|328.48|0|75
A|TSLA|20250722|11:06:47.867477|S|21|328.2|0|21
A|TSLA|20250722|11:09:33.652299|S|14|327.79|0|14
A|TSLA|20250722|11:11:35.383771|S|26|327.61|0|26
A|TSLA|20250722|11:12:18.411935|S|300|327.47|0|300
A|TSLA|20250722|11:12:18.412145|S|299|327.47|0|299
A|TSLA|20250722|11:13:59.093128|S|75|327.94|0|75
A|TSLA|20250722|11:15:05.947215|S|100|328.73|0|100
A|TSLA|20250722|11:15:07.242221|S|66|328.81|0|66
A|TSLA|20250722|11:15:44.178965|S|100|328.975|0|100
A|TSLA|20250722|11:16:42.156738|S|100|328.81|0|100
A|TSLA|20250722|11:16:59.857777|S|17|328.68|0|17
A|TSLA|20250722|11:17:31.403621|S|300|328.76|0|300
A|TSLA|20250722|11:17:31.403705|S|100|328.76|0|100
A|TSLA|20250722|11:19:06.320107|S|75|329.29|0|75
A|TSLA|20250722|11:19:07.321227|S|1|329.24|0|1
A|TSLA|20250722|11:19:07.321228|S|299|329.2|0|299
A|TSLA|20250722|11:19:07.531904|S|1|329.2|0|1
A|TSLA|20250722|11:19:07.531905|S|1|329.2|0|1
A|TSLA|20250722|11:19:07.531916|S|2|329.2|0|2
A|TSLA|20250722|11:19:07.532367|S|97|329.2|0|97
A|TSLA|20250722|11:20:02.367761|S|12|329.77|0|12
A|TSLA|20250722|11:20:21.029016|S|16|329.55|0|16
A|TSLA|20250722|11:20:47.478395|S|27|329.2|0|27
A|TSLA|20250722|11:21:35.239170|S|17|329.18|0|17
A|TSLA|20250722|11:22:28.851089|S|75|329.44|0|75
A|TSLA|20250722|11:24:18.346561|S|3|329.645|0|3
A|TSLA|20250722|11:24:51.821383|S|23|329.76|0|23
A|TSLA|20250722|11:25:06.058498|S|75|330.06|0|75
A|TSLA|20250722|11:25:07.064542|S|75|330.07|0|75
A|TSLA|20250722|11:26:12.423823|S|14|330.29|0|14
A|TSLA|20250722|11:26:33.974662|S|11|330.13|0|11
A|TSLA|20250722|11:26:38.349482|S|17|330.01|0|17
A|TSLA|20250722|11:26:40.093329|S|12|330.02|0|12
A|TSLA|20250722|11:26:56.357541|S|14|329.9|0|14
A|TSLA|20250722|11:26:56.357638|S|14|329.89|0|14
A|TSLA|20250722|11:27:06.301057|S|75|329.76|0|75
A|TSLA|20250722|11:28:04.596538|S|24|329.81|0|24
A|TSLA|20250722|11:28:23.441093|S|75|330.05|0|75
A|TSLA|20250722|11:28:36.671502|S|10|329.84|0|10
A|TSLA|20250722|11:28:42.117028|S|27|329.59|0|27
A|TSLA|20250722|11:29:13.292859|S|10|329.55|0|10
A|TSLA|20250722|11:30:17.642719|S|26|329.48|0|26
A|TSLA|20250722|11:33:03.731643|S|100|330.16|0|100
A|TSLA|20250722|11:35:02.405372|S|18|330.44|0|18
A|TSLA|20250722|11:35:10.798368|S|11|330.5|0|11
A|TSLA|20250722|11:35:22.834715|S|75|330.52|0|75
A|TSLA|20250722|11:35:59.398275|S|11|330.55|0|11
A|TSLA|20250722|11:36:09.692527|S|20|330.56|0|20
A|TSLA|20250722|11:36:55.990698|S|25|330.74|0|25
A|TSLA|20250722|11:37:00.718076|S|14|330.59|0|14
A|TSLA|20250722|11:37:06.056408|S|45|330.5|0|45
A|TSLA|20250722|11:37:11.700642|S|59|330.37|0|59
A|TSLA|20250722|11:37:11.751368|S|15|330.41|0|15
A|TSLA|20250722|11:37:17.670574|S|50|330.25|0|50
A|TSLA|20250722|11:37:34.847758|S|10|330.32|0|10
A|TSLA|20250722|11:38:11.205285|S|19|330.33|0|19
A|TSLA|20250722|11:38:21.343842|S|22|330.27|0|22
A|TSLA|20250722|11:39:31.680820|S|1|330.25|0|1
A|TSLA|20250722|11:39:31.681251|S|3|330.25|0|3
A|TSLA|20250722|11:39:31.681278|S|4|330.25|0|4
A|TSLA|20250722|11:39:31.681425|S|6|330.25|0|6
A|TSLA|20250722|11:39:31.681437|S|6|330.25|0|6
A|TSLA|20250722|11:40:20.462632|S|38|330.24|0|38
A|TSLA|20250722|11:40:24.474151|S|10|330.28|0|10
A|TSLA|20250722|11:41:21.005187|S|11|330.79|0|11
A|TSLA|20250722|11:41:27.664972|S|15|330.94|0|15
A|TSLA|20250722|11:41:39.717435|S|11|331.15|0|11
A|TSLA|20250722|11:41:43.335305|S|22|331.09|0|22
A|TSLA|20250722|11:41:45.691828|S|12|331.01|0|12
A|TSLA|20250722|11:41:53.735155|S|75|331.1|0|75
A|TSLA|20250722|11:41:57.372456|S|12|331.1|0|12
A|TSLA|20250722|11:43:29.869642|S|26|331.3|0|26
A|TSLA|20250722|11:44:20.523242|S|10|330.95|0|10
A|TSLA|20250722|11:44:27.035094|S|26|330.8|0|26
A|TSLA|20250722|11:45:23.526937|S|22|331.22|0|22
A|TSLA|20250722|11:45:59.578367|S|23|331.28|0|23
A|TSLA|20250722|11:47:27.488879|S|3|331.41|0|3
A|TSLA|20250722|11:47:27.750868|S|20|331.41|0|20
A|TSLA|20250722|11:47:52.682096|S|10|331.83|0|10
A|TSLA|20250722|11:48:48.277159|S|15|332.21|0|15
A|TSLA|20250722|11:48:51.638482|S|23|332.22|0|23
A|TSLA|20250722|11:49:04.971124|S|19|332.25|0|19
A|TSLA|20250722|11:49:08.774591|S|46|332.31|0|46
A|TSLA|20250722|11:49:09.784379|S|13|332.32|0|13
A|TSLA|20250722|11:49:21.861927|S|15|332.3|0|15
A|TSLA|20250722|11:49:29.207113|S|64|332.07|0|64
A|TSLA|20250722|11:49:34.735489|S|49|331.97|0|49
A|TSLA|20250722|11:49:39.724425|S|10|331.99|0|10
A|TSLA|20250722|11:49:45.019782|S|38|332.03|0|38
A|TSLA|20250722|11:49:56.778713|S|1|332.07|0|1
A|TSLA|20250722|11:49:56.778836|S|2|332.07|0|2
A|TSLA|20250722|11:50:13.018384|S|20|331.93|0|20
A|TSLA|20250722|11:50:16.089667|S|100|331.87|0|100
A|TSLA|20250722|11:50:20.934193|S|41|331.98|0|41
A|TSLA|20250722|11:50:30.170555|S|14|331.94|0|14
A|TSLA|20250722|11:50:38.660807|S|75|331.75|0|75
A|TSLA|20250722|11:50:38.660945|S|75|331.8|0|75
A|TSLA|20250722|11:50:38.660990|S|150|331.8|0|150
A|TSLA|20250722|11:50:38.661906|S|12|331.8|0|12
A|TSLA|20250722|11:50:38.662092|S|63|331.8|0|63
A|TSLA|20250722|11:50:38.662378|S|75|331.8|0|75
A|TSLA|20250722|11:50:38.662441|S|25|331.8|0|25
A|TSLA|20250722|11:50:58.165113|S|18|331.65|0|18
A|TSLA|20250722|11:50:58.165690|S|6|331.65|0|6
A|TSLA|20250722|11:50:58.165697|S|2|331.65|0|2
A|TSLA|20250722|11:51:21.897888|S|38|331.79|0|38
A|TSLA|20250722|11:51:28.958871|S|29|331.77|0|29
A|TSLA|20250722|11:52:29.963292|S|5|332.14|0|5
A|TSLA|20250722|11:52:29.963293|S|70|332.14|0|70
A|TSLA|20250722|11:53:51.290116|S|17|331.54|0|17
A|TSLA|20250722|11:55:14.319017|S|23|331.31|0|23
A|TSLA|20250722|11:56:12.795793|S|28|331.24|0|28
A|TSLA|20250722|11:56:21.560261|S|4|331.27|0|4
A|TSLA|20250722|11:56:24.964628|S|3|331.27|0|3
A|TSLA|20250722|11:57:14.811334|S|26|331.01|0|26
A|TSLA|20250722|11:58:06.012830|S|87|331.42|0|87
A|TSLA|20250722|11:58:27.117217|S|100|331.68|0|100
A|TSLA|20250722|11:59:09.687825|S|4|331.27|0|4
A|TSLA|20250722|12:00:58.849219|S|38|331.53|0|38
A|TSLA|20250722|12:01:51.018344|S|15|331.6|0|15
A|TSLA|20250722|12:02:21.345871|S|12|331.66|0|12
A|TSLA|20250722|12:02:21.346525|S|1|331.64|0|1
A|TSLA|20250722|12:02:23.948227|S|11|331.64|0|11
A|TSLA|20250722|12:02:30.184268|S|17|331.55|0|17
A|TSLA|20250722|12:03:18.144229|S|3|331.86|0|3
A|TSLA|20250722|12:03:24.954220|S|75|331.69|0|75
A|TSLA|20250722|12:05:41.322172|S|31|331.18|0|31
A|TSLA|20250722|12:05:55.134827|S|14|331.14|0|14
A|TSLA|20250722|12:06:35.020035|S|75|331.02|0|75
A|TSLA|20250722|12:06:35.021163|S|75|331.02|0|75
A|TSLA|20250722|12:06:35.021724|S|67|331.02|0|67
A|TSLA|20250722|12:06:58.881572|S|75|331.21|0|75
A|TSLA|20250722|12:11:06.077751|S|17|331.14|0|17
A|TSLA|20250722|12:11:17.306034|S|10|331|0|10
A|TSLA|20250722|12:11:20.559326|S|24|331.05|0|24
A|TSLA|20250722|12:11:31.736122|S|23|331.01|0|23
A|TSLA|20250722|12:12:41.373604|S|12|330.8|0|12
A|TSLA|20250722|12:13:46.360448|S|75|330.8|0|75
A|TSLA|20250722|12:15:41.547976|S|18|330.94|0|18
A|TSLA|20250722|12:15:41.547977|S|3|330.94|0|3
A|TSLA|20250722|12:17:53.743294|S|19|331.08|0|19
A|TSLA|20250722|12:18:29.582023|S|3|331.13|0|3
A|TSLA|20250722|12:19:07.298051|S|75|331.19|0|75
A|TSLA|20250722|12:20:56.528654|S|17|331.37|0|17
A|TSLA|20250722|12:22:39.426247|S|8|331.21|0|8
A|TSLA|20250722|12:25:14.988272|S|1|331|0|1
A|TSLA|20250722|12:25:15.006181|E|75|331.02|0|75
A|TSLA|20250722|12:25:15.016198|E|75|331.02|0|75
A|TSLA|20250722|12:25:48.179433|S|32|330.91|0|32
A|TSLA|20250722|12:25:50.235542|S|29|330.88|0|29
A|TSLA|20250722|12:25:53.573555|S|20|330.79|0|20
A|TSLA|20250722|12:27:13.626303|S|28|330.41|0|28
A|TSLA|20250722|12:30:12.500546|S|31|330.1|0|31
A|TSLA|20250722|12:30:22.682635|S|75|330.24|0|75
A|TSLA|20250722|12:31:17.944925|S|23|329.99|0|23
A|TSLA|20250722|12:31:20.617945|S|11|330.08|0|11
A|TSLA|20250722|12:34:45.781162|S|1|330.01|0|1
A|TSLA|20250722|12:35:21.898632|S|10|330.22|0|10
A|TSLA|20250722|12:37:08.457844|S|21|330.04|0|21
A|TSLA|20250722|12:37:19.425367|S|1|329.97|0|1
A|TSLA|20250722|12:37:19.425656|S|1|329.97|0|1
A|TSLA|20250722|12:37:19.437992|S|19|329.97|0|19
A|TSLA|20250722|12:38:00.602895|S|5|330.05|0|5
A|TSLA|20250722|12:38:02.502549|S|15|330.02|0|15
A|TSLA|20250722|12:41:12.876498|S|21|329.79|0|21
A|TSLA|20250722|12:42:49.820785|S|16|330.33|0|16
A|TSLA|20250722|12:42:49.820785|S|17|330.33|0|17
A|TSLA|20250722|12:51:01.991828|S|28|330.1|0|28
A|TSLA|20250722|12:51:04.160606|S|37|330.13|0|37
A|TSLA|20250722|12:51:05.684369|S|19|330.14|0|19
A|TSLA|20250722|12:52:00.143014|S|75|330.3|0|75
A|TSLA|20250722|12:55:55.733606|S|10|330.27|0|10
A|TSLA|20250722|12:58:29.531780|S|4|330.26|0|4
A|TSLA|20250722|13:01:25.860835|S|2|330.82|0|2
A|TSLA|20250722|13:01:28.590566|S|45|330.84|0|45
A|TSLA|20250722|13:02:39.805791|S|24|331.155|0|24
A|TSLA|20250722|13:04:25.529449|S|17|330.82|0|17
A|TSLA|20250722|13:05:28.436224|S|38|330.91|0|38
A|TSLA|20250722|13:07:35.876970|S|12|330.98|0|12
A|TSLA|20250722|13:08:21.402558|S|100|331.215|0|100
A|TSLA|20250722|13:08:38.285805|S|9|331.2|0|9
A|TSLA|20250722|13:11:58.431509|S|41|331.16|0|41
A|TSLA|20250722|13:12:25.171147|S|29|331.09|0|29
A|TSLA|20250722|13:13:41.476087|S|550|331.45|0|550
A|TSLA|20250722|13:13:51.347146|S|200|331.54|0|200
A|TSLA|20250722|13:14:13.987127|S|43|331.73|0|43
A|TSLA|20250722|13:14:38.234875|S|5|331.68|0|5
A|TSLA|20250722|13:14:55.679666|S|75|331.59|0|75
A|TSLA|20250722|13:14:55.685543|S|75|331.58|0|75
A|TSLA|20250722|13:15:58.782910|S|18|331.53|0|18
A|TSLA|20250722|13:21:20.654822|S|19|331.56|0|19
A|TSLA|20250722|13:21:26.152224|S|18|331.53|0|18
A|TSLA|20250722|13:22:08.138176|S|13|331.52|0|13
A|TSLA|20250722|13:22:16.319645|S|1|331.36|0|1
A|TSLA|20250722|13:22:20.734621|S|12|331.43|0|12
A|TSLA|20250722|13:27:06.813093|S|18|331.34|0|18
A|TSLA|20250722|13:28:30.562808|S|5|331.78|0|5
A|TSLA|20250722|13:28:47.654247|S|100|331.72|0|100
A|TSLA|20250722|13:28:47.654247|S|100|331.72|0|100
A|TSLA|20250722|13:28:47.654286|S|8|331.72|0|8
A|TSLA|20250722|13:28:47.654302|S|4|331.72|0|4
A|TSLA|20250722|13:29:04.351798|S|11|332.17|0|11
A|TSLA|20250722|13:30:19.621422|S|37|331.72|0|37
A|TSLA|20250722|13:30:22.242851|S|12|331.72|0|12
A|TSLA|20250722|13:31:30.656777|S|31|331.89|0|31
A|TSLA|20250722|13:31:42.103534|S|45|331.77|0|45
A|TSLA|20250722|13:31:46.410314|S|16|331.68|0|16
A|TSLA|20250722|13:33:10.604838|S|75|332.45|0|75
A|TSLA|20250722|13:33:10.604838|S|75|332.46|0|75
A|TSLA|20250722|13:33:10.604838|S|11|332.46|0|11
A|TSLA|20250722|13:33:12.702747|S|32|332.49|0|32
A|TSLA|20250722|13:34:45.990178|S|15|332.05|0|15
A|TSLA|20250722|13:35:22.514763|S|24|332.07|0|24
A|TSLA|20250722|13:37:13.757458|S|24|332.15|0|24
A|TSLA|20250722|13:37:16.147134|S|38|332.04|0|38
A|TSLA|20250722|13:40:24.604428|S|75|331.86|0|75
A|TSLA|20250722|13:41:36.504818|S|15|332|0|15
A|TSLA|20250722|13:42:03.796365|S|29|331.69|0|29
A|TSLA|20250722|13:42:17.608786|S|12|331.7|0|12
A|TSLA|20250722|13:42:26.720812|S|73|331.67|0|73
A|TSLA|20250722|13:42:56.634221|S|12|331.69|0|12
A|TSLA|20250722|13:43:07.899300|S|14|331.54|0|14
A|TSLA|20250722|13:43:22.696245|S|24|331.69|0|24
A|TSLA|20250722|13:45:45.828832|S|40|331.63|0|40
A|TSLA|20250722|13:45:56.361063|S|41|331.56|0|41
A|TSLA|20250722|13:46:27.437574|S|23|331.54|0|23
A|TSLA|20250722|13:46:56.209443|S|11|331.26|0|11
A|TSLA|20250722|13:50:17.299704|S|75|331.42|0|75
A|TSLA|20250722|13:50:17.299705|S|25|331.44|0|25
A|TSLA|20250722|13:50:28.021860|S|43|331.39|0|43
A|TSLA|20250722|13:56:20.473183|S|93|332.01|0|93
A|TSLA|20250722|13:59:17.152523|S|12|331.84|0|12
A|TSLA|20250722|13:59:27.101063|S|25|331.85|0|25
A|TSLA|20250722|13:59:36.537454|S|4|331.71|0|4
A|TSLA|20250722|13:59:36.537984|S|2|331.71|0|2
A|TSLA|20250722|13:59:36.538098|S|35|331.71|0|35
A|TSLA|20250722|13:59:51.485719|S|12|331.68|0|12
A|TSLA|20250722|14:00:32.720122|S|39|331.87|0|39
A|TSLA|20250722|14:01:32.567808|S|17|332.09|0|17
A|TSLA|20250722|14:01:58.260435|S|100|332.145|0|100
A|TSLA|20250722|14:05:54.986381|S|33|332.05|0|33
A|TSLA|20250722|14:05:58.967366|S|7|332.03|0|7
A|TSLA|20250722|14:06:05.372192|S|34|332.02|0|34
A|TSLA|20250722|14:07:31.794727|S|75|332.74|0|75
A|TSLA|20250722|14:07:46.524634|S|75|332.85|0|75
A|TSLA|20250722|14:07:48.385430|S|100|332.8|0|100
A|TSLA|20250722|14:07:48.412649|S|100|332.8|0|100
A|TSLA|20250722|14:08:16.206560|S|37|333.04|0|37
A|TSLA|20250722|14:08:26.910155|S|10|333.1|0|10
A|TSLA|20250722|14:08:26.910179|S|65|333.1|0|65
A|TSLA|20250722|14:08:55.143539|S|75|333.2|0|75
A|TSLA|20250722|14:09:31.266379|S|75|333.22|0|75
A|TSLA|20250722|14:09:31.266511|S|75|333.23|0|75
A|TSLA|20250722|14:09:54.708345|S|1|333.15|0|1
A|TSLA|20250722|14:09:54.708345|S|18|333.15|0|18
A|TSLA|20250722|14:10:26.532397|S|75|333.39|0|75
A|TSLA|20250722|14:10:27.858922|S|75|333.39|0|75
A|TSLA|20250722|14:10:58.256470|S|29|333.15|0|29
A|TSLA|20250722|14:11:02.421606|S|11|333.2|0|11
A|TSLA|20250722|14:11:38.762734|S|100|333.55|0|100
A|TSLA|20250722|14:11:55.525648|S|10|333.73|0|10
A|TSLA|20250722|14:12:26.228975|S|10|333.85|0|10
A|TSLA|20250722|14:13:06.166652|S|75|334.19|0|75
A|TSLA|20250722|14:13:54.044936|S|11|334.19|0|11
A|TSLA|20250722|14:14:15.046696|S|20|333.96|0|20
A|TSLA|20250722|14:14:16.184048|S|14|334|0|14
A|TSLA|20250722|14:14:38.494014|S|39|333.89|0|39
A|TSLA|20250722|14:16:09.507580|S|50|333.66|0|50
A|TSLA|20250722|14:16:44.517087|S|30|333.58|0|30
A|TSLA|20250722|14:17:29.902784|S|62|333.37|0|62
A|TSLA|20250722|14:17:48.925024|S|75|333.14|0|75
A|TSLA|20250722|14:17:51.302455|S|17|333.18|0|17
A|TSLA|20250722|14:18:26.273142|S|44|333.04|0|44
A|TSLA|20250722|14:18:27.570609|S|18|333.07|0|18
A|TSLA|20250722|14:19:05.207886|S|18|332.96|0|18
A|TSLA|20250722|14:19:55.314038|S|79|331.59|0|79
A|TSLA|20250722|14:19:58.728965|S|30|331.43|0|30
A|TSLA|20250722|14:20:03.382393|S|100|331.6|0|100
A|TSLA|20250722|14:20:05.980278|S|75|331.29|0|75
A|TSLA|20250722|14:20:26.401257|S|100|330.48|0|100
A|TSLA|20250722|14:20:44.773029|S|95|331.28|0|95
A|TSLA|20250722|14:20:44.895840|S|100|331.21|0|100
A|TSLA|20250722|14:20:44.895863|S|100|331.31|0|100
A|TSLA|20250722|14:20:53.220783|S|29|331.5|0|29
A|TSLA|20250722|14:20:54.211620|S|75|331.51|0|75
A|TSLA|20250722|14:20:54.345962|S|75|331.5|0|75
A|TSLA|20250722|14:20:54.346294|S|8|331.54|0|8
A|TSLA|20250722|14:20:54.880272|S|8|331.7|0|8
A|TSLA|20250722|14:20:54.883595|S|75|331.73|0|75
A|TSLA|20250722|14:20:55.884412|S|75|331.62|0|75
A|TSLA|20250722|14:21:10.054079|S|23|332|0|23
A|TSLA|20250722|14:21:10.877956|S|50|332.06|0|50
A|TSLA|20250722|14:21:11.916414|S|100|332.08|0|100
A|TSLA|20250722|14:21:15.732004|S|17|332.19|0|17
A|TSLA|20250722|14:21:23.746555|S|39|331.91|0|39
A|TSLA|20250722|14:21:24.611700|S|100|331.84|0|100
A|TSLA|20250722|14:21:24.885251|S|20|331.87|0|20
A|TSLA|20250722|14:21:28.931514|S|75|332.19|0|75
A|TSLA|20250722|14:21:58.130572|S|75|332.11|0|75
A|TSLA|20250722|14:21:58.148624|S|75|332.1|0|75
A|TSLA|20250722|14:21:59.057794|S|31|332.18|0|31
A|TSLA|20250722|14:22:02.004364|S|25|332.13|0|25
A|TSLA|20250722|14:22:04.018499|S|15|332.2|0|15
A|TSLA|20250722|14:23:19.824079|S|75|332.36|0|75
A|TSLA|20250722|14:24:04.011104|S|50|332.97|0|50
A|TSLA|20250722|14:26:05.149607|S|33|332.88|0|33
A|TSLA|20250722|14:26:34.104078|S|10|333.25|0|10
A|TSLA|20250722|14:26:35.988045|S|100|333.275|0|100
A|TSLA|20250722|14:27:14.108826|S|24|333.32|0|24
A|TSLA|20250722|14:27:16.213000|S|75|333.39|0|75
A|TSLA|20250722|14:28:38.805141|S|75|333.45|0|75
A|TSLA|20250722|14:28:55.823827|S|4|333.42|0|4
A|TSLA|20250722|14:29:11.654766|S|4|333.24|0|4
A|TSLA|20250722|14:32:19.677894|S|75|334.29|0|75
A|TSLA|20250722|14:32:53.648537|S|106|334.19|0|106
A|TSLA|20250722|14:35:05.020237|S|40|334.64|0|40
A|TSLA|20250722|14:35:22.973340|S|14|334.69|0|14
A|TSLA|20250722|14:35:58.806617|S|3|334.38|0|3
A|TSLA|20250722|14:35:59.962316|S|100|334.395|0|100
A|TSLA|20250722|14:37:13.235584|S|11|334.74|0|11
A|TSLA|20250722|14:37:25.771129|S|75|334.77|0|75
A|TSLA|20250722|14:37:55.842861|S|22|334.77|0|22
A|TSLA|20250722|14:38:29.158345|S|11|334.73|0|11
A|TSLA|20250722|14:38:42.389940|S|30|334.7|0|30
A|TSLA|20250722|14:38:47.477438|S|1|334.71|0|1
A|TSLA|20250722|14:38:47.477449|S|2|334.71|0|2
A|TSLA|20250722|14:38:50.564109|S|21|334.71|0|21
A|TSLA|20250722|14:39:03.634232|S|100|334.83|0|100
A|TSLA|20250722|14:39:28.023469|S|10|334.72|0|10
A|TSLA|20250722|14:39:40.564725|S|47|334.64|0|47
A|TSLA|20250722|14:39:43.441421|S|75|334.68|0|75
A|TSLA|20250722|14:39:43.441570|S|56|334.71|0|56
A|TSLA|20250722|14:41:37.987456|S|18|334.39|0|18
A|TSLA|20250722|14:42:50.774402|S|25|334.54|0|25
A|TSLA|20250722|14:42:50.774427|S|12|334.54|0|12
A|TSLA|20250722|14:42:53.634206|S|10|334.58|0|10
A|TSLA|20250722|14:43:51.431458|S|21|334.7|0|21
A|TSLA|20250722|14:43:59.623871|S|11|334.49|0|11
A|TSLA|20250722|14:44:44.155355|S|30|334.48|0|30
A|TSLA|20250722|14:44:49.425239|S|29|334.54|0|29
A|TSLA|20250722|14:44:51.695963|S|18|334.48|0|18
A|TSLA|20250722|14:44:55.096208|S|75|334.53|0|75
A|TSLA|20250722|14:46:01.228054|S|29|334.33|0|29
A|TSLA|20250722|14:46:30.003984|S|2|334.43|0|2
A|TSLA|20250722|14:46:30.004003|S|87|334.43|0|87
A|TSLA|20250722|14:46:30.004018|S|11|334.43|0|11
A|TSLA|20250722|14:48:29.384431|S|31|333.83|0|31
A|TSLA|20250722|14:48:47.169108|S|75|333.87|0|75
A|TSLA|20250722|14:49:08.901469|S|35|333.77|0|35
A|TSLA|20250722|14:50:43.636722|S|2|333.89|0|2
A|TSLA|20250722|14:52:10.593754|S|75|334.39|0|75
A|TSLA|20250722|14:54:53.418031|S|100|334.41|0|100
A|TSLA|20250722|14:54:53.418203|S|100|334.41|0|100
A|TSLA|20250722|14:55:06.558163|S|75|334.43|0|75
A|TSLA|20250722|14:55:18.003724|S|1|334.43|0|1
A|TSLA|20250722|14:56:44.683297|S|75|335.11|0|75
A|TSLA|20250722|14:57:01.205736|S|75|335.04|0|75
A|TSLA|20250722|14:57:57.634832|S|19|334.96|0|19
A|TSLA|20250722|14:58:07.499443|S|25|334.97|0|25
A|TSLA|20250722|14:58:41.056618|S|31|334.78|0|31
A|TSLA|20250722|15:00:43.461213|S|75|335.32|0|75
A|TSLA|20250722|15:00:50.154285|S|26|335.22|0|26
A|TSLA|20250722|15:03:01.907058|S|100|334.58|0|100
A|TSLA|20250722|15:03:33.767503|S|43|334.9|0|43
A|TSLA|20250722|15:04:05.902590|S|2|334.91|0|2
A|TSLA|20250722|15:04:05.902686|S|19|334.91|0|19
A|TSLA|20250722|15:04:13.946865|S|17|334.82|0|17
A|TSLA|20250722|15:04:20.045486|S|75|334.8|0|75
A|TSLA|20250722|15:04:45.504517|S|10|334.79|0|10
A|TSLA|20250722|15:05:59.145319|S|10|334.98|0|10
A|TSLA|20250722|15:06:00.371407|S|100|334.955|0|100
A|TSLA|20250722|15:07:26.160901|S|50|335.16|0|50
A|TSLA|20250722|15:08:08.519200|S|7|335.19|0|7
A|TSLA|20250722|15:08:09.784868|S|23|335.15|0|23
A|TSLA|20250722|15:08:09.913944|S|24|335.13|0|24
A|TSLA|20250722|15:08:24.204476|S|18|335.01|0|18
A|TSLA|20250722|15:08:33.322829|S|23|334.9|0|23
A|TSLA|20250722|15:08:58.880846|S|17|335.01|0|17
A|TSLA|20250722|15:09:05.134873|S|21|335.01|0|21
A|TSLA|20250722|15:09:22.320925|S|24|334.88|0|24
A|TSLA|20250722|15:09:51.033736|S|14|334.84|0|14
A|TSLA|20250722|15:09:53.448046|S|18|334.82|0|18
A|TSLA|20250722|15:09:58.921709|S|69|334.95|0|69
A|TSLA|20250722|15:09:59.574008|S|28|334.93|0|28
A|TSLA|20250722|15:10:01.661206|S|25|334.87|0|25
A|TSLA|20250722|15:10:01.661206|S|75|334.86|0|75
A|TSLA|20250722|15:10:03.216281|S|29|334.82|0|29
A|TSLA|20250722|15:10:17.770906|S|25|334.81|0|25
A|TSLA|20250722|15:10:24.141497|S|20|334.82|0|20
A|TSLA|20250722|15:10:24.141497|S|17|334.82|0|17
A|TSLA|20250722|15:11:05.894524|S|200|335.1|0|200
A|TSLA|20250722|15:11:05.894662|S|200|335.1|0|200
A|TSLA|20250722|15:11:05.894972|S|100|335.1|0|100
A|TSLA|20250722|15:11:25.578474|S|21|334.9|0|21
A|TSLA|20250722|15:11:30.906425|S|24|334.91|0|24
A|TSLA|20250722|15:12:00.754468|S|24|334.8|0|24
A|TSLA|20250722|15:12:15.920496|S|92|334.65|0|92
A|TSLA|20250722|15:12:15.920506|S|30|334.65|0|30
A|TSLA|20250722|15:12:15.920519|S|78|334.65|0|78
A|TSLA|20250722|15:12:15.920519|S|122|334.65|0|122
A|TSLA|20250722|15:12:15.920546|S|132|334.65|0|132
A|TSLA|20250722|15:12:15.920546|S|68|334.65|0|68
A|TSLA|20250722|15:12:15.920546|S|10|334.65|0|10
A|TSLA|20250722|15:12:15.920547|S|3|334.65|0|3
A|TSLA|20250722|15:12:15.920559|S|1|334.65|0|1
A|TSLA|20250722|15:12:15.920578|S|64|334.65|0|64
A|TSLA|20250722|15:12:15.922637|S|12|334.65|0|12
A|TSLA|20250722|15:12:38.165283|S|19|334.6|0|19
A|TSLA|20250722|15:12:40.533963|S|22|334.58|0|22
A|TSLA|20250722|15:13:21.703828|S|10|334.51|0|10
A|TSLA|20250722|15:13:21.703828|S|22|334.51|0|22
A|TSLA|20250722|15:13:24.953407|S|27|334.47|0|27
A|TSLA|20250722|15:13:24.953419|S|44|334.47|0|44
A|TSLA|20250722|15:13:25.415636|S|1|334.46|0|1
A|TSLA|20250722|15:13:25.422048|S|21|334.46|0|21
A|TSLA|20250722|15:13:27.676378|S|8|334.48|0|8
A|TSLA|20250722|15:13:27.676413|S|6|334.48|0|6
A|TSLA|20250722|15:13:27.676413|S|8|334.48|0|8
A|TSLA|20250722|15:14:25.821166|S|19|334.39|0|19
A|TSLA|20250722|15:14:37.331248|S|18|334.5|0|18
A|TSLA|20250722|15:15:03.978730|S|12|334.74|0|12
A|TSLA|20250722|15:15:10.458629|S|100|334.895|0|100
A|TSLA|20250722|15:15:23.770545|S|11|334.66|0|11
A|TSLA|20250722|15:16:21.959966|S|200|334.15|0|200
A|TSLA|20250722|15:16:21.960451|S|100|334.15|0|100
A|TSLA|20250722|15:16:21.961228|S|100|334.15|0|100
A|TSLA|20250722|15:16:21.961986|S|13|334.15|0|13
A|TSLA|20250722|15:16:22.488435|S|187|334.15|0|187
A|TSLA|20250722|15:16:22.488539|S|140|334.15|0|140
A|TSLA|20250722|15:16:32.731844|S|75|334.3|0|75
A|TSLA|20250722|15:16:37.389748|S|75|334.47|0|75
A|TSLA|20250722|15:16:40.676388|S|75|334.52|0|75
A|TSLA|20250722|15:16:42.179151|S|24|334.5|0|24
A|TSLA|20250722|15:17:03.685122|S|20|334.45|0|20
A|TSLA|20250722|15:17:27.719561|S|22|334.36|0|22
A|TSLA|20250722|15:17:27.823260|S|100|334.27|0|100
A|TSLA|20250722|15:17:44.559850|S|8|334.34|0|8
A|TSLA|20250722|15:18:28.958622|S|28|334.29|0|28
A|TSLA|20250722|15:18:31.447806|S|23|334.3|0|23
A|TSLA|20250722|15:18:39.848659|S|3|334.28|0|3
A|TSLA|20250722|15:18:39.848764|S|50|334.28|0|50
A|TSLA|20250722|15:18:45.310468|S|75|333.91|0|75
A|TSLA|20250722|15:18:55.791959|S|100|333.92|0|100
A|TSLA|20250722|15:19:03.677092|S|42|333.92|0|42
A|TSLA|20250722|15:19:07.701940|S|25|333.86|0|25
A|TSLA|20250722|15:19:09.152221|S|13|333.87|0|13
A|TSLA|20250722|15:19:44.343823|S|100|334.115|0|100
A|TSLA|20250722|15:19:45.570502|S|20|334.12|0|20
A|TSLA|20250722|15:19:50.009424|S|21|334.06|0|21
A|TSLA|20250722|15:19:55.216726|S|21|334.01|0|21
A|TSLA|20250722|15:20:07.254960|S|23|334.11|0|23
A|TSLA|20250722|15:20:20.019356|S|27|334.08|0|27
A|TSLA|20250722|15:20:28.961966|S|19|334.03|0|19
A|TSLA|20250722|15:21:42.042044|S|100|334.18|0|100
A|TSLA|20250722|15:22:02.341645|S|27|333.95|0|27
A|TSLA|20250722|15:22:06.436993|S|100|334.07|0|100
A|TSLA|20250722|15:22:10.563901|S|55|334.07|0|55
A|TSLA|20250722|15:22:10.564681|S|44|334.07|0|44
A|TSLA|20250722|15:22:32.687354|S|75|333.8|0|75
A|TSLA|20250722|15:22:42.942007|S|100|333.76|0|100
A|TSLA|20250722|15:22:42.942425|S|100|333.76|0|100
A|TSLA|20250722|15:22:42.951779|S|100|333.76|0|100
A|TSLA|20250722|15:22:42.956303|S|100|333.76|0|100
A|TSLA|20250722|15:22:42.957780|S|100|333.76|0|100
A|TSLA|20250722|15:22:42.999022|S|34|333.76|0|34
A|TSLA|20250722|15:23:01.025422|S|21|334.02|0|21
A|TSLA|20250722|15:23:32.913099|S|550|334.32|0|550
A|TSLA|20250722|15:23:43.324992|S|200|334.23|0|200
A|TSLA|20250722|15:23:43.333806|S|200|334.23|0|200
A|TSLA|20250722|15:23:43.431063|S|2|334.23|0|2
A|TSLA|20250722|15:23:46.040442|S|28|334.17|0|28
A|TSLA|20250722|15:24:53.658578|S|75|333.84|0|75
A|TSLA|20250722|15:25:08.828625|S|52|333.8|0|52
A|TSLA|20250722|15:25:14.173503|S|5|333.75|0|5
A|TSLA|20250722|15:25:14.173518|S|4|333.75|0|4
A|TSLA|20250722|15:25:14.173518|S|1|333.75|0|1
A|TSLA|20250722|15:25:14.173562|S|2|333.75|0|2
A|TSLA|20250722|15:25:14.173571|S|2|333.75|0|2
A|TSLA|20250722|15:25:14.173738|S|7|333.75|0|7
A|TSLA|20250722|15:25:14.174235|S|2|333.75|0|2
A|TSLA|20250722|15:25:16.415002|S|42|333.66|0|42
A|TSLA|20250722|15:26:13.685239|S|5|333.51|0|5
A|TSLA|20250722|15:26:13.685303|S|19|333.51|0|19
A|TSLA|20250722|15:26:38.256615|S|75|333.57|0|75
A|TSLA|20250722|15:26:38.256616|S|25|333.59|0|25
A|TSLA|20250722|15:27:48.108264|S|19|333.48|0|19
A|TSLA|20250722|15:28:12.884447|S|75|333.39|0|75
A|TSLA|20250722|15:28:12.884448|S|25|333.38|0|25
A|TSLA|20250722|15:28:54.825291|S|140|333.32|0|140
A|TSLA|20250722|15:29:10.935287|S|75|333.25|0|75
A|TSLA|20250722|15:32:01.301666|S|75|333.59|0|75
A|TSLA|20250722|15:32:23.265088|S|100|333.27|0|100
A|TSLA|20250722|15:33:04.565545|S|25|332.96|0|25
A|TSLA|20250722|15:33:14.078812|S|22|332.8|0|22
A|TSLA|20250722|15:33:14.347431|S|100|332.77|0|100
A|TSLA|20250722|15:33:23.686925|S|100|332.97|0|100
A|TSLA|20250722|15:34:02.220405|S|1450|333.14|0|1450
A|TSLA|20250722|15:34:09.738191|S|14|332.97|0|14
A|TSLA|20250722|15:35:39.707723|S|75|332.66|0|75
A|TSLA|20250722|15:35:54.151631|S|75|332.8|0|75
A|TSLA|20250722|15:36:04.860456|S|18|332.92|0|18
A|TSLA|20250722|15:37:41.863359|S|3|333|0|3
A|TSLA|20250722|15:38:58.824079|S|75|333.24|0|75
A|TSLA|20250722|15:40:42.974234|S|75|332.72|0|75
A|TSLA|20250722|15:41:01.448802|S|100|333.11|0|100
A|TSLA|20250722|15:44:09.158916|S|100|332.685|0|100
A|TSLA|20250722|15:45:47.159123|S|1250|332.99|0|1250
A|TSLA|20250722|15:50:10.836900|S|75|333.37|0|75
A|TSLA|20250722|15:51:24.955370|S|100|333.575|0|100
A|TSLA|20250722|15:51:35.626535|S|75|333.55|0|75
A|TSLA|20250722|15:51:35.626536|S|25|333.54|0|25
A|TSLA|20250722|15:51:55.634029|S|150|333.48|0|150
A|TSLA|20250722|15:52:28.224146|S|15|333.59|0|15
A|TSLA|20250722|15:52:33.056781|S|1|333.67|0|1
A|TSLA|20250722|15:53:05.877253|S|75|333.48|0|75
A|TSLA|20250722|15:53:59.177990|S|44|333.44|0|44
A|TSLA|20250722|15:54:26.485072|S|75|333.59|0|75
A|TSLA|20250722|15:54:32.880851|S|8|333.49|0|8
A|TSLA|20250722|15:54:32.880862|S|8|333.49|0|8
A|TSLA|20250722|15:54:32.932346|S|100|333.46|0|100
A|TSLA|20250722|15:54:32.932376|S|75|333.46|0|75
A|TSLA|20250722|15:55:11.487404|S|98|332.94|0|98
A|TSLA|20250722|15:55:52.082536|S|75|332.87|0|75
A|TSLA|20250722|15:55:52.104025|S|100|332.865|0|100
A|TSLA|20250722|15:56:37.287916|S|16|332.8|0|16
A|TSLA|20250722|15:56:37.287934|S|44|332.8|0|44
A|TSLA|20250722|15:59:00.327300|S|50|332.75|0|50
A|TSLA|20250722|15:59:46.136123|S|75|332.33|0|75
A|TSLA|20250722|15:59:50.718588|S|10|332.38|0|10
A|TSLA|20250722|15:59:53.211984|S|13|332.28|0|13
A|TSLL|20250722|09:30:00.968949|S|900|12.405|0|900
A|TSLL|20250722|09:36:50.884797|S|700|12.27|0|700
A|TSLL|20250722|09:37:16.289292|S|100|12.29|0|100
A|TSLL|20250722|09:37:44.450733|S|700|12.29|0|700
A|TSLL|20250722|09:48:03.868816|S|500|12.26|0|500
A|TSLL|20250722|09:48:03.869016|S|500|12.26|0|500
A|TSLL|20250722|09:48:03.884238|S|500|12.26|0|500
A|TSLL|20250722|09:48:03.885035|S|500|12.26|0|500
A|TSLL|20250722|09:48:03.885090|S|127|12.26|0|127
A|TSLL|20250722|09:48:41.744820|S|50|12.27|0|50
A|TSLL|20250722|09:52:49.457260|S|212|11.99|0|212
A|TSLL|20250722|09:53:20.721816|S|100|11.915|0|100
A|TSLL|20250722|09:53:21.938698|S|100|11.9|0|100
A|TSLL|20250722|09:54:50.370177|E|278|11.815|0|278
A|TSLL|20250722|09:54:50.370726|E|154|11.815|0|154
A|TSLL|20250722|09:54:50.371190|E|123|11.815|0|123
A|TSLL|20250722|09:58:17.778655|S|200|11.935|0|200
A|TSLL|20250722|09:58:42.376008|S|500|11.94|0|500
A|TSLL|20250722|10:05:23.678252|S|500|12.13|0|500
A|TSLL|20250722|10:06:31.748316|S|100|12.175|0|100
A|TSLL|20250722|10:08:07.966882|S|100|12.165|0|100
A|TSLL|20250722|10:10:47.825930|S|200|12.245|0|200
A|TSLL|20250722|10:11:57.020400|S|700|12.22|0|700
A|TSLL|20250722|10:13:30.983843|S|28|12.22|0|28
A|TSLL|20250722|10:36:32.215684|E|100|12.455|0|100
A|TSLL|20250722|10:48:40.941995|S|200|12.295|0|200
A|TSLL|20250722|10:50:03.179853|S|100|12.295|0|100
A|TSLL|20250722|10:51:28.213210|S|100|12.315|0|100
A|TSLL|20250722|11:36:44.076489|S|152|12.49|0|152
A|TSLL|20250722|11:36:44.076876|S|102|12.49|0|102
A|TSLL|20250722|11:36:54.729059|S|35|12.49|0|35
A|TSLL|20250722|11:42:51.888663|S|200|12.535|0|200
A|TSLL|20250722|11:50:13.596333|S|1000|12.58|0|1000
A|TSLL|20250722|12:39:18.398249|S|200|12.465|0|200
A|TSLL|20250722|13:31:36.359087|S|1000|12.58|0|1000
A|TSLL|20250722|13:31:40.702244|S|53|12.57|0|53
A|TSLL|20250722|13:31:40.702658|S|84|12.57|0|84
A|TSLL|20250722|13:31:40.703798|S|100|12.57|0|100
A|TSLL|20250722|13:38:02.777764|S|700|12.625|0|700
A|TSLL|20250722|13:38:02.778316|S|200|12.625|0|200
A|TSLL|20250722|13:38:02.779795|S|100|12.625|0|100
A|TSLL|20250722|13:45:43.170046|S|500|12.56|0|500
A|TSLL|20250722|13:45:43.170046|S|500|12.555|0|500
A|TSLL|20250722|14:13:09.922156|S|14|12.74|0|14
A|TSLL|20250722|14:18:03.760628|S|1|12.62|0|1
A|TSLL|20250722|14:20:01.488341|S|1000|12.55|0|1000
A|TSLL|20250722|14:20:06.476314|S|100|12.475|0|100
A|TSLL|20250722|14:23:09.431266|S|100|12.635|0|100
A|TSLL|20250722|14:31:54.854420|S|200|12.755|0|200
A|TSLL|20250722|14:34:14.777794|S|100|12.785|0|100
A|TSLL|20250722|14:38:31.573624|S|200|12.785|0|200
A|TSLL|20250722|14:47:03.156228|S|1|12.74|0|1
A|TSLL|20250722|15:09:57.611134|S|100|12.805|0|100
A|TSLL|20250722|15:13:22.356518|S|1000|12.78|0|1000
A|TSLL|20250722|15:15:03.932493|S|182|12.79|0|182
A|TSLL|20250722|15:16:38.397784|E|2571|12.775|0|2571
A|TSLL|20250722|15:16:38.398332|E|2571|12.775|0|2571
A|TSLL|20250722|15:28:50.156894|S|200|12.695|0|200
A|TSLL|20250722|15:33:06.945056|E|1428|12.655|0|1428
A|TSLL|20250722|15:56:31.422030|S|100|12.645|0|100
A|TSLQ|20250722|09:32:50.499009|S|400|16.32|0|400
A|TSLQ|20250722|09:33:53.570673|S|500|16.35|0|500
A|TSLQ|20250722|09:35:18.394321|S|100|16.465|0|100
A|TSLQ|20250722|09:35:18.394845|S|200|16.465|0|200
A|TSLQ|20250722|09:37:50.922728|S|500|16.47|0|500
A|TSLQ|20250722|09:39:51.129221|S|500|16.47|0|500
A|TSLQ|20250722|09:42:43.731734|S|500|16.44|0|500
A|TSLQ|20250722|09:45:03.940952|S|329|16.33|0|329
A|TSLQ|20250722|09:51:29.612319|S|100|16.6|0|100
A|TSLQ|20250722|09:51:29.613448|S|400|16.6|0|400
A|TSLQ|20250722|09:53:12.253356|S|357|16.95|0|357
A|TSLQ|20250722|10:06:26.993281|S|100|16.6|0|100
A|TSLQ|20250722|10:09:20.799920|S|167|16.65|0|167
A|TSLQ|20250722|10:09:20.800489|S|333|16.65|0|333
A|TSLQ|20250722|10:11:57.022125|S|500|16.55|0|500
A|TSLQ|20250722|10:11:57.047575|S|500|16.56|0|500
A|TSLQ|20250722|10:22:15.015657|S|500|16.52|0|500
A|TSLQ|20250722|10:28:02.552619|S|100|16.53|0|100
A|TSLQ|20250722|10:47:03.773418|S|1|16.37|0|1
A|TSLQ|20250722|10:59:46.512720|S|100|16.32|0|100
A|TSLQ|20250722|11:01:03.786388|S|11|16.32|0|11
A|TSLQ|20250722|11:06:05.033791|S|800|16.42|0|800
A|TSLQ|20250722|11:34:50.245094|S|200|16.205|0|200
A|TSLQ|20250722|11:34:50.247745|S|400|16.205|0|400
A|TSLQ|20250722|11:34:50.251109|S|200|16.205|0|200
A|TSLQ|20250722|11:43:01.311018|S|650|16.12|0|650
A|TSLQ|20250722|11:44:21.231273|S|100|16.18|0|100
A|TSLQ|20250722|12:05:37.570323|S|100|16.13|0|100
A|TSLQ|20250722|12:20:20.009616|S|100|16.12|0|100
A|TSLQ|20250722|12:40:09.446266|S|100|16.25|0|100
A|TSLQ|20250722|13:09:50.270225|S|500|16.14|0|500
A|TSLQ|20250722|13:09:50.270246|S|2500|16.14|0|2500
A|TSLQ|20250722|13:09:50.270246|S|500|16.14|0|500
A|TSLQ|20250722|13:09:50.271147|S|200|16.14|0|200
A|TSLQ|20250722|13:09:50.272525|S|100|16.14|0|100
A|TSLQ|20250722|13:34:12.907749|S|52|16.03|0|52
A|TSLQ|20250722|13:45:43.170071|S|100|16.1|0|100
A|TSLQ|20250722|13:52:39.466752|S|37|16.115|0|37
A|TSLQ|20250722|14:05:58.967452|S|100|16.06|0|100
A|TSLQ|20250722|14:07:28.485237|S|100|16|0|100
A|TSLQ|20250722|14:09:53.009300|S|10|15.95|0|10
A|TSLQ|20250722|14:09:53.009430|S|400|15.95|0|400
A|TSLQ|20250722|14:14:30.687517|S|200|15.855|0|200
A|TSLQ|20250722|14:14:36.741280|S|100|15.875|0|100
A|TSLQ|20250722|14:14:36.741995|S|300|15.875|0|300
A|TSLQ|20250722|14:16:37.648885|S|34|15.92|0|34
A|TSLQ|20250722|14:17:33.821732|S|800|15.93|0|800
A|TSLQ|20250722|14:18:56.008905|S|100|15.95|0|100
A|TSLQ|20250722|14:19:51.514089|S|100|16.03|0|100
A|TSLQ|20250722|14:19:51.715324|S|100|16.07|0|100
A|TSLQ|20250722|14:19:51.905883|S|100|16.09|0|100
A|TSLQ|20250722|14:19:52.135288|S|100|16.08|0|100
A|TSLQ|20250722|14:19:52.626796|S|100|16.09|0|100
A|TSLQ|20250722|14:19:54.568712|S|15|16.12|0|15
A|TSLQ|20250722|14:19:57.225423|S|100|16.12|0|100
A|TSLQ|20250722|14:20:01.487709|S|100|16.11|0|100
A|TSLQ|20250722|14:20:06.480132|S|100|16.2|0|100
A|TSLQ|20250722|14:20:07.858803|S|100|16.19|0|100
A|TSLQ|20250722|14:20:24.488736|S|100|16.21|0|100
A|TSLQ|20250722|14:20:29.447188|S|200|16.225|0|200
A|TSLQ|20250722|14:20:29.447239|S|200|16.225|0|200
A|TSLQ|20250722|14:20:29.447559|S|800|16.21|0|800
A|TSLQ|20250722|14:20:39.250423|S|400|16.125|0|400
A|TSLQ|20250722|14:20:39.332852|S|400|16.12|0|400
A|TSLQ|20250722|14:20:43.771213|S|800|16.14|0|800
A|TSLQ|20250722|14:21:58.031123|S|200|16.05|0|200
A|TSLQ|20250722|14:26:03.168026|S|800|15.97|0|800
A|TSLQ|20250722|14:43:52.136233|S|100|15.81|0|100
A|TSLQ|20250722|14:43:52.136234|S|532|15.81|0|532
A|TSLQ|20250722|14:44:37.921500|S|800|15.81|0|800
A|TSLQ|20250722|14:56:44.479621|S|100|15.76|0|100
A|TSLQ|20250722|15:09:57.612209|S|100|15.77|0|100
A|TSLQ|20250722|15:13:22.356536|S|100|15.81|0|100
A|TSLQ|20250722|15:15:23.771147|S|100|15.8|0|100
A|TSLQ|20250722|15:30:14.242029|S|100|15.905|0|100
A|TSLQ|20250722|15:31:28.116972|S|100|15.93|0|100
A|TSLQ|20250722|15:47:05.128385|S|21|15.97|0|21
A|TSLQ|20250722|15:47:09.119705|S|11|15.98|0|11
A|TSLQ|20250722|15:54:50.079377|S|400|15.915|0|400
A|TSLR|20250722|13:01:32.339774|S|3|20.04|0|3
A|TSLR|20250722|14:05:58.968052|S|300|20.18|0|300
A|TSLR|20250722|14:21:53.569811|S|200|20.205|0|200
A|TSLS|20250722|12:40:35.403363|S|100|7.47|0|100
A|TSLS|20250722|12:46:06.086297|S|20|7.47|0|20
A|TSLS|20250722|12:46:06.086338|S|12|7.47|0|12
A|TSLS|20250722|13:05:31.765910|S|100|7.45|0|100
A|TSLS|20250722|13:51:20.582002|S|22|7.44|0|22
A|TSLS|20250722|14:11:35.933545|S|50|7.39|0|50
A|TSLS|20250722|14:14:12.527668|S|100|7.38|0|100
A|TSLS|20250722|14:19:52.135647|S|400|7.43|0|400
A|TSLS|20250722|14:19:52.135648|S|18|7.43|0|18
A|TSLS|20250722|14:30:07.318354|S|9|7.39|0|9
A|TSLS|20250722|14:30:07.318372|S|30|7.39|0|30
A|TSLS|20250722|14:40:14.090438|S|1|7.37|0|1
A|TSLS|20250722|15:01:28.547614|S|100|7.36|0|100
A|TSLS|20250722|15:02:25.624658|S|100|7.37|0|100
A|TSLS|20250722|15:04:11.913881|S|100|7.36|0|100
A|TSLS|20250722|15:04:50.349773|S|100|7.365|0|100
A|TSLS|20250722|15:15:37.752562|S|27|7.37|0|27
A|TSLS|20250722|15:15:37.752582|S|3|7.37|0|3
A|TSLS|20250722|15:22:01.543671|S|100|7.38|0|100
A|TSLT|20250722|09:32:37.064005|S|100|16.81|0|100
A|TSLT|20250722|09:50:11.606618|S|1720|16.71|0|1720
A|TSLT|20250722|09:50:11.606672|S|80|16.71|0|80
A|TSLT|20250722|09:51:53.116527|S|1600|16.48|0|1600
A|TSLT|20250722|09:56:01.604234|S|100|16.225|0|100
A|TSLT|20250722|09:57:43.251801|S|100|16.32|0|100
A|TSLT|20250722|10:10:22.345367|S|149|16.7|0|149
A|TSLT|20250722|10:11:48.775887|S|100|16.665|0|100
A|TSLT|20250722|10:15:04.918424|S|16|16.59|0|16
A|TSLT|20250722|10:15:04.918461|S|993|16.59|0|993
A|TSLT|20250722|10:15:04.918531|S|391|16.59|0|391
A|TSLT|20250722|10:21:44.182503|S|200|16.7|0|200
A|TSLT|20250722|10:21:44.182524|S|200|16.7|0|200
A|TSLT|20250722|10:21:44.182525|S|600|16.7|0|600
A|TSLT|20250722|10:27:09.497231|S|322|16.7|0|322
A|TSLT|20250722|10:33:27.829738|S|100|16.86|0|100
A|TSLT|20250722|10:33:27.829754|S|100|16.86|0|100
A|TSLT|20250722|11:04:39.320217|S|300|16.78|0|300
A|TSLT|20250722|11:05:13.434890|S|100|16.82|0|100
A|TSLT|20250722|11:05:13.434905|S|100|16.82|0|100
A|TSLT|20250722|11:05:13.434906|S|200|16.82|0|200
A|TSLT|20250722|11:26:33.853884|S|700|16.95|0|700
A|TSLT|20250722|11:52:58.274400|S|100|17.105|0|100
A|TSLT|20250722|12:00:57.647219|S|100|17.085|0|100
A|TSLT|20250722|12:05:37.572136|S|1400|17.07|0|1400
A|TSLT|20250722|13:33:10.558703|S|400|17.19|0|400
A|TSLT|20250722|14:20:01.489176|S|1300|17.09|0|1300
A|TSLX|20250722|15:19:16.804976|S|75|24.33|0|75
A|TSLY|20250722|09:30:18.416534|S|579|8.04|0|579
A|TSLY|20250722|09:30:18.416580|S|9|8.04|0|9
A|TSLY|20250722|09:51:18.041894|S|500|7.975|0|500
A|TSLY|20250722|10:10:04.322013|S|200|7.985|0|200
A|TSLY|20250722|10:30:29.238646|S|2500|7.99|0|2500
A|TSLY|20250722|10:31:29.185094|S|1200|8|0|1200
A|TSLY|20250722|11:00:04.706229|S|200|8.025|0|200
A|TSLY|20250722|12:24:21.884940|S|100|8.055|0|100
A|TSLY|20250722|15:13:53.556159|S|100|8.125|0|100
A|TSLY|20250722|15:50:12.022252|S|2500|8.1|0|2500
A|TSLY|20250722|15:50:12.022477|S|8|8.1|0|8
A|TSLY|20250722|15:50:12.022564|S|31|8.1|0|31
A|TSLZ|20250722|09:50:14.054683|S|244|1.485|0|244
A|TSLZ|20250722|09:52:51.216296|S|1200|1.52|0|1200
A|TSLZ|20250722|09:53:29.612127|S|6500|1.535|0|6500
A|TSLZ|20250722|09:53:29.612552|S|18500|1.535|0|18500
A|TSLZ|20250722|09:54:47.282652|S|8900|1.54|0|8900
A|TSLZ|20250722|09:55:19.408946|S|8214|1.53|0|8214
A|TSLZ|20250722|09:57:48.158692|S|4267|1.52|0|4267
A|TSLZ|20250722|10:10:10.752199|S|3348|1.49|0|3348
A|TSLZ|20250722|10:25:40.394547|S|200|1.485|0|200
A|TSLZ|20250722|10:29:37.301450|S|595|1.485|0|595
A|TSLZ|20250722|10:32:57.774420|S|194|1.48|0|194
A|TSLZ|20250722|10:42:40.142405|S|4900|1.47|0|4900
A|TSLZ|20250722|11:09:21.707748|S|251|1.48|0|251
A|TSLZ|20250722|11:09:21.707840|S|3349|1.48|0|3349
A|TSLZ|20250722|11:20:17.619042|S|7356|1.47|0|7356
A|TSLZ|20250722|11:36:50.157334|S|9600|1.46|0|9600
A|TSLZ|20250722|11:53:17.205523|S|172|1.45|0|172
A|TSLZ|20250722|13:02:09.325867|S|798|1.46|0|798
A|TSLZ|20250722|13:28:59.503059|S|3000|1.45|0|3000
A|TSLZ|20250722|13:32:13.463997|S|7365|1.45|0|7365
A|TSLZ|20250722|13:43:06.155492|S|216|1.45|0|216
A|TSLZ|20250722|13:59:18.140356|S|3813|1.45|0|3813
A|TSLZ|20250722|14:14:05.204897|S|9600|1.43|0|9600
A|TSLZ|20250722|14:18:02.208555|S|3400|1.44|0|3400
A|TSLZ|20250722|14:19:51.438559|S|5200|1.44|0|5200
A|TSLZ|20250722|14:31:54.832589|S|604|1.43|0|604
A|TSLZ|20250722|14:49:04.240168|S|180|1.43|0|180
A|TSLZ|20250722|14:57:00.205041|S|8000|1.42|0|8000
A|TSLZ|20250722|15:00:01.911266|S|2796|1.42|0|2796
A|TSLZ|20250722|15:01:30.138653|S|4000|1.42|0|4000
A|TSM|20250722|09:31:34.345895|S|100|237.04|0|100
A|TSM|20250722|09:34:10.134227|S|1|236.36|0|1
A|TSM|20250722|09:34:10.134228|S|5|236.36|0|5
A|TSM|20250722|09:36:06.360337|S|44|236.35|0|44
A|TSM|20250722|09:36:07.481856|S|44|236.37|0|44
A|TSM|20250722|09:36:39.230046|S|5|236.37|0|5
A|TSM|20250722|09:37:13.370103|S|2|236.6|0|2
A|TSM|20250722|09:40:45.235686|S|100|236.13|0|100
A|TSM|20250722|09:47:29.663940|S|100|234.05|0|100
A|TSM|20250722|09:48:59.134722|S|100|233.7|0|100
A|TSM|20250722|09:48:59.134768|S|100|233.7|0|100
A|TSM|20250722|09:48:59.135285|S|100|233.7|0|100
A|TSM|20250722|09:49:17.012614|S|240|233.6|0|240
A|TSM|20250722|09:49:17.039058|S|50|233.6|0|50
A|TSM|20250722|09:50:43.290687|S|3|233.48|0|3
A|TSM|20250722|09:50:43.291033|S|1|233.48|0|1
A|TSM|20250722|09:50:43.291096|S|3|233.48|0|3
A|TSM|20250722|09:50:43.291337|S|3|233.48|0|3
A|TSM|20250722|09:50:43.292186|S|8|233.48|0|8
A|TSM|20250722|09:50:43.476704|S|259|233.48|0|259
A|TSM|20250722|09:51:19.145162|S|9|233.3|0|9
A|TSM|20250722|09:51:42.103346|S|200|233.3|0|200
A|TSM|20250722|09:51:42.103347|S|88|233.3|0|88
A|TSM|20250722|09:52:19.618836|S|100|233.17|0|100
A|TSM|20250722|09:52:19.698696|S|100|233.19|0|100
A|TSM|20250722|09:52:19.698788|S|100|233.19|0|100
A|TSM|20250722|09:52:19.698822|S|100|233.19|0|100
A|TSM|20250722|09:52:19.698838|S|13|233.19|0|13
A|TSM|20250722|09:53:21.661168|S|200|232.55|0|200
A|TSM|20250722|09:53:21.661215|S|65|232.55|0|65
A|TSM|20250722|09:53:57.032736|S|4|232.42|0|4
A|TSM|20250722|09:54:14.121058|S|200|232.17|0|200
A|TSM|20250722|09:54:14.121058|S|62|232.17|0|62
A|TSM|20250722|09:54:17.917609|S|4|232.15|0|4
A|TSM|20250722|09:54:50.524982|S|100|231.91|0|100
A|TSM|20250722|09:54:50.525053|S|100|231.91|0|100
A|TSM|20250722|09:54:50.525081|S|100|231.91|0|100
A|TSM|20250722|09:54:50.525217|S|13|231.91|0|13
A|TSM|20250722|09:55:31.152638|S|1|232.48|0|1
A|TSM|20250722|09:55:31.152674|S|4|232.48|0|4
A|TSM|20250722|09:55:31.152774|S|3|232.48|0|3
A|TSM|20250722|09:55:31.153118|S|192|232.48|0|192
A|TSM|20250722|09:55:31.153603|S|100|232.48|0|100
A|TSM|20250722|09:55:31.153819|S|6|232.48|0|6
A|TSM|20250722|09:55:52.976397|S|95|232.95|0|95
A|TSM|20250722|09:55:52.976593|S|5|232.95|0|5
A|TSM|20250722|09:55:52.976593|S|95|232.95|0|95
A|TSM|20250722|09:55:54.299536|S|100|232.95|0|100
A|TSM|20250722|09:55:54.299536|S|5|232.95|0|5
A|TSM|20250722|09:55:54.299632|S|10|232.95|0|10
A|TSM|20250722|09:56:13.625105|S|100|232.77|0|100
A|TSM|20250722|09:56:32.909685|S|200|232.86|0|200
A|TSM|20250722|09:56:32.909702|S|81|232.86|0|81
A|TSM|20250722|09:59:05.155461|S|114|232.58|0|114
A|TSM|20250722|09:59:05.155578|S|92|232.58|0|92
A|TSM|20250722|09:59:05.155578|S|86|232.58|0|86
A|TSM|20250722|10:00:12.113109|S|200|232.35|0|200
A|TSM|20250722|10:00:12.113194|S|59|232.35|0|59
A|TSM|20250722|10:00:44.454037|S|273|232.71|0|273
A|TSM|20250722|10:00:53.477305|S|12|232.69|0|12
A|TSM|20250722|10:00:53.674802|S|13|232.69|0|13
A|TSM|20250722|10:01:49.077092|S|40|232.81|0|40
A|TSM|20250722|10:01:49.077183|S|160|232.81|0|160
A|TSM|20250722|10:01:49.077259|S|62|232.81|0|62
A|TSM|20250722|10:04:09.268126|S|298|232.17|0|298
A|TSM|20250722|10:07:09.689266|S|70|233.22|0|70
A|TSM|20250722|10:08:37.576702|S|1|233.605|0|1
A|TSM|20250722|10:14:02.846287|S|100|233.97|0|100
A|TSM|20250722|10:19:45.274137|S|100|233.75|0|100
A|TSM|20250722|10:39:31.567893|S|100|234.47|0|100
A|TSM|20250722|10:46:31.698453|S|16|234.74|0|16
A|TSM|20250722|10:51:51.920472|S|3|234.51|0|3
A|TSM|20250722|11:01:51.113065|S|100|234.81|0|100
A|TSM|20250722|11:03:24.418932|S|100|234.45|0|100
A|TSM|20250722|11:04:11.583208|S|100|234.47|0|100
A|TSM|20250722|11:04:11.583249|S|6|234.47|0|6
A|TSM|20250722|11:04:11.583250|S|44|234.47|0|44
A|TSM|20250722|11:23:46.582213|S|100|234.99|0|100
A|TSM|20250722|11:38:32.731455|S|6|235.855|0|6
A|TSM|20250722|11:57:23.528101|S|100|235.84|0|100
A|TSM|20250722|11:57:23.528127|S|5|235.84|0|5
A|TSM|20250722|11:57:23.528127|S|45|235.84|0|45
A|TSM|20250722|12:26:04.484218|S|11|235.06|0|11
A|TSM|20250722|12:42:02.977967|S|88|234.98|0|88
A|TSM|20250722|12:43:37.719436|S|4|235.085|0|4
A|TSM|20250722|12:48:31.304986|S|3|234.91|0|3
A|TSM|20250722|12:59:47.083560|S|2|235.27|0|2
A|TSM|20250722|13:02:59.052510|S|97|235.21|0|97
A|TSM|20250722|13:06:00.968763|S|40|235.22|0|40
A|TSM|20250722|13:13:23.555503|S|52|234.82|0|52
A|TSM|20250722|13:35:19.777638|S|3|235.33|0|3
A|TSM|20250722|13:39:14.959669|S|152|235.39|0|152
A|TSM|20250722|13:39:16.929159|S|152|235.38|0|152
A|TSM|20250722|13:45:36.933800|S|1|234.96|0|1
A|TSM|20250722|14:14:41.446842|S|150|234.98|0|150
A|TSM|20250722|14:29:21.381130|S|6|234.97|0|6
A|TSM|20250722|14:41:27.642740|S|45|235.31|0|45
A|TSM|20250722|14:48:03.985846|S|45|235.23|0|45
A|TSM|20250722|15:10:51.627308|S|2|235.4|0|2
A|TSM|20250722|15:10:51.627308|S|98|235.38|0|98
A|TSM|20250722|15:13:22.359488|S|50|235.16|0|50
A|TSM|20250722|15:24:16.213026|S|261|235.22|0|261
A|TSM|20250722|15:55:00.080792|S|15|234.72|0|15
A|TSM|20250722|15:58:30.642579|S|54|234.61|0|54
A|TSM|20250722|15:58:51.098295|S|50|234.46|0|50
A|TSMX|20250722|13:39:01.134618|S|100|34.68|0|100
A|TSMX|20250722|13:40:04.738246|S|120|34.68|0|120
A|TSN|20250722|10:28:53.075582|S|50|54.03|0|50
A|TSN|20250722|10:36:34.320242|S|1|54.02|0|1
A|TSN|20250722|11:16:41.814079|S|1|53.96|0|1
A|TSN|20250722|11:25:42.733264|S|1|54.07|0|1
A|TSN|20250722|11:35:38.552531|S|100|54.09|0|100
A|TSN|20250722|14:17:43.473429|S|150|54.32|0|150
A|TSN|20250722|15:38:33.272408|S|200|54.31|0|200
A|TSN|20250722|15:43:33.412144|S|1|54.4|0|1
A|TSN|20250722|15:43:33.412144|S|1|54.4|0|1
A|TSN|20250722|15:43:33.412145|S|1|54.4|0|1
A|TSN|20250722|15:49:56.596305|S|150|54.39|0|150
A|TSN|20250722|15:49:56.596730|S|50|54.39|0|50
A|TSN|20250722|15:59:48.521277|S|200|54.48|0|200
A|TSPX|20250722|11:52:08.989908|S|1|26.36|0|1
A|TSSI|20250722|09:35:56.295796|S|100|24.095|0|100
A|TSSI|20250722|09:54:39.250457|S|100|23.38|0|100
A|TSSI|20250722|09:56:44.601967|S|100|23.36|0|100
A|TSSI|20250722|10:02:32.572343|S|10|23.45|0|10
A|TSSI|20250722|10:05:11.385905|S|112|23.65|0|112
A|TSSI|20250722|10:38:40.166131|S|100|24.56|0|100
A|TSSI|20250722|12:23:37.025646|S|79|24.08|0|79
A|TSSI|20250722|12:23:37.025665|S|19|24.08|0|19
A|TSSI|20250722|12:45:34.892228|S|10|24.1|0|10
A|TSSI|20250722|12:53:40.526960|S|100|23.98|0|100
A|TSSI|20250722|13:06:57.560723|S|100|23.89|0|100
A|TSSI|20250722|13:12:55.105858|S|44|23.89|0|44
A|TSSI|20250722|13:12:55.106908|S|40|23.89|0|40
A|TSSI|20250722|13:12:55.107347|S|16|23.89|0|16
A|TSSI|20250722|13:17:06.087494|S|100|23.95|0|100
A|TSSI|20250722|14:37:00.512847|S|100|25.55|0|100
A|TSSI|20250722|14:37:11.739061|S|100|25.46|0|100
A|TSSI|20250722|15:17:08.971536|S|112|25.36|0|112
A|TSSI|20250722|15:23:05.453495|S|100|25.69|0|100
A|TSSI|20250722|15:36:27.673915|S|2|25.89|0|2
A|TSSI|20250722|15:44:19.705294|S|100|25.53|0|100
A|TT|20250722|09:47:50.122172|S|72|441.97|0|72
A|TT|20250722|09:47:59.176340|S|5|441.94|0|5
A|TT|20250722|11:28:21.061952|S|5|443.37|0|5
A|TT|20250722|12:05:54.732955|S|5|442.125|0|5
A|TT|20250722|13:09:32.034746|S|16|443.89|0|16
A|TT|20250722|13:16:43.186875|S|101|444.66|0|101
A|TT|20250722|13:39:10.603919|S|2|445.19|0|2
A|TT|20250722|14:48:22.833190|S|52|447.11|0|52
A|TT|20250722|15:26:18.446656|S|4|447.65|0|4
A|TT|20250722|15:26:58.317271|S|14|447.76|0|14
A|TT|20250722|15:42:02.909163|S|100|447.77|0|100
A|TT|20250722|15:42:03.548908|S|100|447.75|0|100
A|TT|20250722|15:43:51.063807|S|100|447.82|0|100
A|TTAM|20250722|10:55:50.505208|S|120|14.39|0|120
A|TTAM|20250722|14:27:00.782850|S|100|14.72|0|100
A|TTAM|20250722|14:27:00.782886|S|20|14.72|0|20
A|TTC|20250722|09:51:19.621962|S|49|74.16|0|49
A|TTC|20250722|09:54:38.361884|S|100|74.3|0|100
A|TTC|20250722|10:00:22.069025|S|77|74.41|0|77
A|TTC|20250722|10:01:27.326425|S|58|74.3|0|58
A|TTC|20250722|10:06:12.479963|S|38|74.13|0|38
A|TTC|20250722|10:51:49.150929|S|50|74.42|0|50
A|TTC|20250722|14:45:29.988541|S|50|74.93|0|50
A|TTC|20250722|15:07:08.578867|S|50|75.14|0|50
A|TTC|20250722|15:32:07.171933|S|50|75.12|0|50
A|TTC|20250722|15:44:29.786464|S|12|75.1|0|12
A|TTC|20250722|15:58:31.504760|S|50|75.03|0|50
A|TTD|20250722|09:32:41.865675|S|100|80.67|0|100
A|TTD|20250722|09:38:28.707835|S|100|80.31|0|100
A|TTD|20250722|09:45:23.796831|S|62|80.79|0|62
A|TTD|20250722|09:48:03.530336|S|62|80.56|0|62
A|TTD|20250722|09:49:38.291918|S|231|80.91|0|231
A|TTD|20250722|09:55:15.044028|S|100|80.245|0|100
A|TTD|20250722|10:04:32.860765|S|1|80.68|0|1
A|TTD|20250722|10:05:01.979295|S|1|80.89|0|1
A|TTD|20250722|10:07:24.845422|S|100|81.43|0|100
A|TTD|20250722|10:07:24.845447|S|50|81.43|0|50
A|TTD|20250722|10:09:55.120394|S|100|81.49|0|100
A|TTD|20250722|10:10:46.798466|S|100|81.39|0|100
A|TTD|20250722|10:18:06.478552|S|100|81.04|0|100
A|TTD|20250722|10:46:52.876050|S|119|81.77|0|119
A|TTD|20250722|11:04:49.165191|S|62|81.64|0|62
A|TTD|20250722|11:20:28.315283|S|100|81.71|0|100
A|TTD|20250722|11:29:45.089842|S|100|81.74|0|100
A|TTD|20250722|11:41:11.078863|S|6|81.86|0|6
A|TTD|20250722|11:51:35.501279|S|100|82.08|0|100
A|TTD|20250722|12:07:32.132475|S|100|81.86|0|100
A|TTD|20250722|12:12:06.888657|S|11|81.76|0|11
A|TTD|20250722|12:28:01.987417|S|100|81.455|0|100
A|TTD|20250722|12:41:14.062848|S|100|81.46|0|100
A|TTD|20250722|12:45:47.062729|S|150|81.5|0|150
A|TTD|20250722|12:45:47.062777|S|7|81.5|0|7
A|TTD|20250722|12:45:47.062796|S|43|81.5|0|43
A|TTD|20250722|12:51:15.689810|S|100|81.38|0|100
A|TTD|20250722|12:51:32.533357|S|100|81.33|0|100
A|TTD|20250722|13:22:54.094760|S|43|81.29|0|43
A|TTD|20250722|13:37:27.614698|S|9|81.29|0|9
A|TTD|20250722|13:49:01.508864|S|1|81.17|0|1
A|TTD|20250722|14:02:31.824000|S|1|81.24|0|1
A|TTD|20250722|14:09:27.477362|S|100|81.14|0|100
A|TTD|20250722|15:02:30.092850|S|100|80.9|0|100
A|TTD|20250722|15:15:25.569540|S|176|80.84|0|176
A|TTD|20250722|15:17:52.045395|S|62|80.84|0|62
A|TTD|20250722|15:17:52.045463|S|100|80.84|0|100
A|TTD|20250722|15:17:52.045487|S|50|80.84|0|50
A|TTD|20250722|15:33:06.132768|S|168|81.28|0|168
A|TTD|20250722|15:36:37.599191|S|10|81.51|0|10
A|TTD|20250722|15:41:37.889434|S|100|81.575|0|100
A|TTD|20250722|15:57:40.039030|S|150|81.77|0|150
A|TTD|20250722|15:58:56.997068|S|41|81.74|0|41
A|TTE|20250722|10:14:56.871476|S|100|61.83|0|100
A|TTE|20250722|10:39:19.887353|S|10|61.95|0|10
A|TTE|20250722|12:08:06.617594|S|2|61.96|0|2
A|TTE|20250722|12:08:27.680457|S|1|61.94|0|1
A|TTE|20250722|12:09:58.805450|S|1|61.92|0|1
A|TTE|20250722|12:24:00.346695|S|63|61.97|0|63
A|TTE|20250722|12:28:31.391269|S|1|61.96|0|1
A|TTE|20250722|13:58:00.866043|S|1|61.89|0|1
A|TTE|20250722|14:14:57.296051|S|5|61.94|0|5
A|TTE|20250722|15:06:11.213290|S|1|62.05|0|1
A|TTE|20250722|15:15:32.297253|S|1|62.01|0|1
A|TTE|20250722|15:44:38.022900|S|28|62.01|0|28
A|TTEK|20250722|10:40:30.755368|S|3|38.29|0|3
A|TTEK|20250722|11:28:42.690263|S|5|38.38|0|5
A|TTEK|20250722|11:31:42.251239|S|71|38.4|0|71
A|TTEK|20250722|11:43:09.045322|S|2|38.3|0|2
A|TTEK|20250722|11:43:09.049355|S|3|38.3|0|3
A|TTEK|20250722|11:59:52.619745|S|1|38.35|0|1
A|TTEK|20250722|12:03:46.294112|S|5|38.32|0|5
A|TTEK|20250722|12:27:02.759167|S|2|38.31|0|2
A|TTEK|20250722|13:27:54.745343|S|1|38.34|0|1
A|TTEK|20250722|13:33:21.268135|S|46|38.37|0|46
A|TTEK|20250722|13:45:09.263843|S|5|38.35|0|5
A|TTEK|20250722|14:00:54.868287|S|5|38.29|0|5
A|TTEK|20250722|14:58:49.184140|S|3|38.33|0|3
A|TTEK|20250722|15:20:06.852287|S|4|38.185|0|4
A|TTEK|20250722|15:26:09.885875|S|84|38.18|0|84
A|TTEK|20250722|15:26:09.885899|S|71|38.18|0|71
A|TTEK|20250722|15:34:28.592610|S|5|38.18|0|5
A|TTEK|20250722|15:42:54.703784|S|30|38.14|0|30
A|TTEK|20250722|15:58:44.522451|S|5|38.2|0|5
A|TTEK|20250722|15:59:20.766164|S|35|38.17|0|35
A|TTGT|20250722|09:51:02.874085|S|60|7.51|0|60
A|TTGT|20250722|09:58:02.873956|S|100|7.58|0|100
A|TTGT|20250722|09:58:47.874231|S|92|7.55|0|92
A|TTGT|20250722|09:58:47.874239|S|8|7.55|0|8
A|TTGT|20250722|10:32:02.882761|S|100|7.66|0|100
A|TTGT|20250722|10:33:04.752799|S|100|7.64|0|100
A|TTGT|20250722|11:20:42.889944|S|100|7.51|0|100
A|TTGT|20250722|11:22:01.195674|E|100|7.49|0|100
A|TTGT|20250722|11:25:37.889837|S|100|7.56|0|100
A|TTI|20250722|09:54:52.615525|S|100|3.46|0|100
A|TTI|20250722|10:02:15.518907|S|64|3.47|0|64
A|TTI|20250722|10:02:15.518923|S|36|3.47|0|36
A|TTI|20250722|10:09:59.296212|S|100|3.49|0|100
A|TTI|20250722|11:00:53.947041|S|100|3.54|0|100
A|TTI|20250722|11:17:28.479449|S|1|3.5|0|1
A|TTI|20250722|11:20:22.867534|S|1|3.51|0|1
A|TTI|20250722|12:30:33.966357|S|320|3.505|0|320
A|TTI|20250722|12:39:44.842932|S|13|3.5|0|13
A|TTI|20250722|15:41:46.187847|S|609|3.525|0|609
A|TTMI|20250722|09:50:48.970596|S|75|45.24|0|75
A|TTMI|20250722|09:52:38.581739|S|50|44.5|0|50
A|TTMI|20250722|09:52:41.979200|S|100|44.47|0|100
A|TTMI|20250722|09:52:53.767856|S|100|44.43|0|100
A|TTMI|20250722|09:53:21.827921|S|75|44.37|0|75
A|TTMI|20250722|09:54:02.366370|S|50|44|0|50
A|TTMI|20250722|09:55:29.265202|S|75|44.05|0|75
A|TTMI|20250722|09:55:33.527036|S|78|44.41|0|78
A|TTMI|20250722|09:55:33.527046|S|22|44.41|0|22
A|TTMI|20250722|09:57:32.191233|S|8|44.745|0|8
A|TTMI|20250722|09:57:32.191264|S|192|44.745|0|192
A|TTMI|20250722|09:57:32.191264|S|8|44.74|0|8
A|TTMI|20250722|09:57:32.191264|S|67|44.74|0|67
A|TTMI|20250722|10:05:20.527699|S|63|44.94|0|63
A|TTMI|20250722|10:05:20.527700|S|37|44.94|0|37
A|TTMI|20250722|10:05:55.300845|S|50|44.91|0|50
A|TTMI|20250722|10:07:05.983679|S|50|44.85|0|50
A|TTMI|20250722|10:09:07.204271|S|200|45.1|0|200
A|TTMI|20250722|10:37:02.959887|S|50|45.38|0|50
A|TTMI|20250722|10:40:11.365347|S|75|45.27|0|75
A|TTMI|20250722|11:12:06.067862|S|75|45.39|0|75
A|TTMI|20250722|11:20:44.058665|S|3|45.24|0|3
A|TTMI|20250722|11:20:44.058676|S|46|45.24|0|46
A|TTMI|20250722|11:30:04.377614|S|1|45.3|0|1
A|TTMI|20250722|11:30:43.738615|S|18|45.34|0|18
A|TTMI|20250722|11:30:43.738616|S|57|45.34|0|57
A|TTMI|20250722|11:59:51.076377|S|10|45.02|0|10
A|TTMI|20250722|13:20:59.178365|S|50|44.94|0|50
A|TTMI|20250722|13:20:59.178455|S|34|44.94|0|34
A|TTMI|20250722|13:20:59.178455|S|56|44.94|0|56
A|TTMI|20250722|14:17:03.001187|S|75|44.93|0|75
A|TTMI|20250722|15:23:53.345122|S|195|45.28|0|195
A|TTMI|20250722|15:25:23.715104|S|12|45.25|0|12
A|TTMI|20250722|15:26:27.599813|S|14|45.25|0|14
A|TTNP|20250722|13:33:58.715444|S|2|4.74|0|2
A|TTSH|20250722|15:58:25.488792|S|6|6.8|0|6
A|TTSH|20250722|15:58:45.683994|S|94|6.8|0|94
A|TTWO|20250722|09:32:58.715718|S|100|231.64|0|100
A|TTWO|20250722|09:48:56.027629|S|100|231.78|0|100
A|TTWO|20250722|09:48:56.027815|S|36|231.78|0|36
A|TTWO|20250722|09:48:56.027816|S|9|231.78|0|9
A|TTWO|20250722|09:51:37.413711|S|27|231.08|0|27
A|TTWO|20250722|09:51:37.413791|S|62|231.08|0|62
A|TTWO|20250722|09:51:37.414134|S|48|231.08|0|48
A|TTWO|20250722|09:51:37.515326|S|45|231.08|0|45
A|TTWO|20250722|09:51:38.467789|S|7|231.22|0|7
A|TTWO|20250722|09:52:40.451193|S|37|230.69|0|37
A|TTWO|20250722|09:52:40.451231|S|37|230.69|0|37
A|TTWO|20250722|09:52:40.451232|S|54|230.69|0|54
A|TTWO|20250722|09:53:30.187751|S|92|230.89|0|92
A|TTWO|20250722|09:53:50.758871|S|1|230.96|0|1
A|TTWO|20250722|09:54:50.008426|S|54|230.96|0|54
A|TTWO|20250722|09:54:50.010256|S|4|230.96|0|4
A|TTWO|20250722|09:54:50.011142|S|106|230.96|0|106
A|TTWO|20250722|09:57:41.584188|S|32|230.96|0|32
A|TTWO|20250722|09:57:41.584205|S|114|230.96|0|114
A|TTWO|20250722|09:58:03.077514|S|97|231.08|0|97
A|TTWO|20250722|10:00:41.291508|S|88|230.29|0|88
A|TTWO|20250722|10:06:54.392540|S|88|231|0|88
A|TTWO|20250722|10:17:30.019285|S|3|230.81|0|3
A|TTWO|20250722|10:17:30.033203|S|3|230.73|0|3
A|TTWO|20250722|10:29:06.483699|S|171|231.22|0|171
A|TTWO|20250722|11:15:15.027365|S|3|232.26|0|3
A|TTWO|20250722|11:15:15.027365|S|4|232.26|0|4
A|TTWO|20250722|11:18:56.085441|S|5|231.67|0|5
A|TTWO|20250722|11:18:56.085442|S|3|231.67|0|3
A|TTWO|20250722|11:18:56.085442|S|4|231.67|0|4
A|TTWO|20250722|11:29:37.081330|S|3|231.18|0|3
A|TTWO|20250722|11:52:25.949518|S|17|230.62|0|17
A|TTWO|20250722|11:52:25.954454|S|75|230.62|0|75
A|TTWO|20250722|11:53:52.847428|S|13|230.48|0|13
A|TTWO|20250722|11:59:49.091761|S|100|230.35|0|100
A|TTWO|20250722|11:59:49.091761|S|28|230.32|0|28
A|TTWO|20250722|12:08:04.644074|S|100|230.38|0|100
A|TTWO|20250722|12:23:04.230323|S|100|230.44|0|100
A|TTWO|20250722|12:24:20.416659|S|2|230.61|0|2
A|TTWO|20250722|12:24:20.416659|S|88|230.62|0|88
A|TTWO|20250722|12:24:20.531389|S|12|230.62|0|12
A|TTWO|20250722|13:52:41.456716|S|20|229.93|0|20
A|TTWO|20250722|14:34:42.695859|S|7|230.05|0|7
A|TTWO|20250722|14:38:26.839480|S|16|230.05|0|16
A|TTWO|20250722|14:39:10.382791|S|13|230.03|0|13
A|TTWO|20250722|14:39:10.382814|S|3|230.03|0|3
A|TTWO|20250722|14:54:13.672680|S|5|230.31|0|5
A|TTWO|20250722|14:57:45.755815|S|15|230.55|0|15
A|TTWO|20250722|15:27:19.227124|S|6|231.17|0|6
A|TTWO|20250722|15:27:19.227124|S|12|231.17|0|12
A|TTWO|20250722|15:28:13.937806|S|2|231.13|0|2
A|TTWO|20250722|15:28:13.937806|S|3|231.13|0|3
A|TTWO|20250722|15:34:29.773124|S|9|231.19|0|9
A|TTWO|20250722|15:34:29.773612|S|9|231.18|0|9
A|TTWO|20250722|15:40:07.893191|S|1|230.87|0|1
A|TTWO|20250722|15:43:02.633807|S|1|230.89|0|1
A|TTWO|20250722|15:43:02.633807|S|1|230.89|0|1
A|TTWO|20250722|15:43:53.358277|S|3|230.86|0|3
A|TTWO|20250722|15:43:53.358277|S|2|230.86|0|2
A|TTWO|20250722|15:52:18.755639|S|1|230.91|0|1
A|TU|20250722|10:05:37.963998|S|10|16.7|0|10
A|TU|20250722|11:44:00.632177|S|1|16.62|0|1
A|TU|20250722|12:05:22.106623|S|5|16.66|0|5
A|TU|20250722|12:05:22.455290|S|5|16.66|0|5
A|TU|20250722|12:19:13.162260|S|100|16.645|0|100
A|TU|20250722|12:54:34.654637|S|65|16.65|0|65
A|TU|20250722|12:56:49.922590|S|1|16.64|0|1
A|TU|20250722|15:23:00.418069|S|200|16.63|0|200
A|TU|20250722|15:50:01.162722|S|101|16.63|0|101
A|TU|20250722|15:50:01.162722|S|2999|16.635|0|2999
A|TU|20250722|15:50:01.162734|S|999|16.63|0|999
A|TU|20250722|15:59:07.560779|S|100|16.625|0|100
A|TUSK|20250722|13:22:20.772065|S|55|2.63|0|55
A|TUYA|20250722|09:32:45.032976|S|1791|2.49|0|1791
A|TUYA|20250722|09:37:16.199008|S|881|2.49|0|881
A|TUYA|20250722|09:37:16.199008|S|459|2.49|0|459
A|TUYA|20250722|09:37:16.199523|S|500|2.48|0|500
A|TUYA|20250722|09:37:16.199604|S|500|2.48|0|500
A|TUYA|20250722|09:37:16.199633|S|9|2.48|0|9
A|TUYA|20250722|09:37:16.199728|S|491|2.48|0|491
A|TUYA|20250722|09:37:16.199728|S|9|2.48|0|9
A|TUYA|20250722|09:37:16.199981|S|10|2.48|0|10
A|TUYA|20250722|09:37:16.199982|S|191|2.48|0|191
A|TUYA|20250722|09:37:16.325160|S|100|2.465|0|100
A|TUYA|20250722|09:46:45.112336|S|84|2.47|0|84
A|TUYA|20250722|10:00:41.177755|S|1188|2.45|0|1188
A|TUYA|20250722|10:00:41.178573|S|392|2.45|0|392
A|TUYA|20250722|12:25:15.342854|S|100|2.49|0|100
A|TV|20250722|11:50:00.659975|S|100|2.345|0|100
A|TV|20250722|12:17:56.911275|S|100|2.36|0|100
A|TV|20250722|12:31:26.904121|E|100|2.32|0|100
A|TV|20250722|12:34:05.609859|E|100|2.32|0|100
A|TV|20250722|12:35:47.833847|E|100|2.305|0|100
A|TV|20250722|13:43:53.858157|S|100|2.325|0|100
A|TV|20250722|15:58:21.025873|S|100|2.375|0|100
A|TVGN|20250722|12:10:51.370670|S|100|1.12|0|100
A|TVRD|20250722|15:30:32.657384|S|1|25.49|0|1
A|TVTX|20250722|09:46:05.047866|S|50|15.56|0|50
A|TVTX|20250722|09:51:34.080476|S|4|15.55|0|4
A|TVTX|20250722|09:55:05.429163|S|17|15.4|0|17
A|TVTX|20250722|09:59:11.959560|S|100|15.41|0|100
A|TVTX|20250722|09:59:11.959576|S|1|15.41|0|1
A|TVTX|20250722|09:59:11.959606|S|99|15.41|0|99
A|TVTX|20250722|10:02:44.557850|S|75|15.41|0|75
A|TVTX|20250722|10:07:49.060114|S|50|15.5|0|50
A|TVTX|20250722|10:54:35.245632|S|6|15.65|0|6
A|TVTX|20250722|11:05:13.022414|S|50|15.67|0|50
A|TVTX|20250722|11:11:39.485689|S|50|15.63|0|50
A|TVTX|20250722|12:17:04.226073|S|100|15.6|0|100
A|TVTX|20250722|13:22:44.317409|S|50|15.5|0|50
A|TVTX|20250722|13:45:33.804114|S|100|15.51|0|100
A|TVTX|20250722|14:08:34.263974|S|19|15.49|0|19
A|TVTX|20250722|14:16:02.993459|S|50|15.5|0|50
A|TVTX|20250722|15:31:47.048479|S|75|15.49|0|75
A|TVTX|20250722|15:31:47.048578|S|75|15.49|0|75
A|TVTX|20250722|15:31:47.048652|S|50|15.49|0|50
A|TVTX|20250722|15:45:29.067024|S|50|15.5|0|50
A|TVTX|20250722|15:59:35.686883|S|75|15.65|0|75
A|TVTX|20250722|15:59:35.686974|S|75|15.65|0|75
A|TVTX|20250722|15:59:35.687096|S|50|15.65|0|50
A|TW|20250722|10:18:19.640191|S|1|134.56|0|1
A|TW|20250722|10:18:23.255212|S|1|134.54|0|1
A|TW|20250722|10:18:23.255430|S|5|134.53|0|5
A|TW|20250722|10:45:18.619127|S|9|135.41|0|9
A|TW|20250722|12:08:23.019542|S|6|134.66|0|6
A|TW|20250722|12:51:53.202358|S|1|134.92|0|1
A|TW|20250722|13:24:59.081427|S|2|134.72|0|2
A|TW|20250722|14:17:37.077759|S|3|134.71|0|3
A|TW|20250722|14:39:05.307614|S|1|135.02|0|1
A|TW|20250722|14:39:05.307890|S|1|135.01|0|1
A|TW|20250722|14:55:03.729389|S|15|135.01|0|15
A|TW|20250722|15:29:56.836704|S|100|135.14|0|100
A|TW|20250722|15:41:36.098835|S|3|135.32|0|3
A|TW|20250722|15:41:36.098835|S|1|135.32|0|1
A|TW|20250722|15:41:36.098836|S|1|135.32|0|1
A|TW|20250722|15:46:46.899799|S|1|135.36|0|1
A|TW|20250722|15:54:40.023288|S|16|135.29|0|16
A|TW|20250722|15:56:42.024118|S|14|135.42|0|14
A|TW|20250722|15:57:46.596157|S|100|135.39|0|100
A|TWFG|20250722|10:37:51.270102|S|33|32.44|0|33
A|TWFG|20250722|11:02:35.836448|S|9|32.4|0|9
A|TWFG|20250722|11:02:35.836599|S|41|32.4|0|41
A|TWFG|20250722|11:02:35.836599|S|18|32.44|0|18
A|TWFG|20250722|11:02:35.836623|S|41|32.44|0|41
A|TWFG|20250722|14:59:50.003662|S|13|32.59|0|13
A|TWI|20250722|09:42:05.022689|S|1|9.33|0|1
A|TWI|20250722|09:42:05.023542|S|1|9.34|0|1
A|TWI|20250722|09:58:34.355530|S|2|9.23|0|2
A|TWI|20250722|11:44:21.187270|S|100|9.43|0|100
A|TWLO|20250722|10:04:04.549192|S|100|128.28|0|100
A|TWLO|20250722|10:05:29.885044|S|12|128.83|0|12
A|TWLO|20250722|10:09:56.572043|S|22|130.26|0|22
A|TWLO|20250722|10:09:56.678111|S|22|130.24|0|22
A|TWLO|20250722|10:09:58.003171|S|19|130.23|0|19
A|TWLO|20250722|10:10:30.999776|S|4|130|0|4
A|TWLO|20250722|10:10:30.999776|S|6|130|0|6
A|TWLO|20250722|10:16:19.017409|S|2|130.135|0|2
A|TWLO|20250722|10:16:21.597710|S|16|130.05|0|16
A|TWLO|20250722|10:24:45.677841|S|15|130.39|0|15
A|TWLO|20250722|10:24:46.189872|S|2|130.29|0|2
A|TWLO|20250722|13:37:03.651589|S|1|130.88|0|1
A|TWLO|20250722|13:57:07.015376|S|1|130.94|0|1
A|TWLO|20250722|14:40:50.934152|S|100|131.12|0|100
A|TWLO|20250722|15:13:18.206439|S|1|131.31|0|1
A|TWLO|20250722|15:14:52.901031|S|1|131.21|0|1
A|TWLO|20250722|15:15:33.232242|S|100|131.17|0|100
A|TWLO|20250722|15:15:33.835026|S|17|131.17|0|17
A|TWLO|20250722|15:23:58.999194|S|2|131.26|0|2
A|TWLO|20250722|15:56:53.874243|S|5|130.88|0|5
A|TWLO|20250722|15:58:43.774836|S|1|131.01|0|1
A|TWLO|20250722|15:59:03.513077|S|1|131|0|1
A|TWLO|20250722|15:59:03.513078|S|5|131|0|5
A|TWM|20250722|09:31:38.035048|S|356|40.91|0|356
A|TWM|20250722|12:51:18.795932|S|100|40.84|0|100
A|TWO|20250722|09:54:02.119187|S|5|10.02|0|5
A|TWO|20250722|10:01:03.049603|S|200|10.03|0|200
A|TWO|20250722|10:01:03.049642|S|88|10.03|0|88
A|TWO|20250722|10:14:22.862117|S|279|10.01|0|279
A|TWO|20250722|10:51:18.406406|S|100|10.1|0|100
A|TWO|20250722|11:12:09.975174|S|2|10.13|0|2
A|TWO|20250722|11:12:09.975175|S|1|10.13|0|1
A|TWO|20250722|11:12:09.975206|S|97|10.13|0|97
A|TWO|20250722|11:15:13.820740|S|100|10.15|0|100
A|TWO|20250722|11:55:20.513250|S|100|10.165|0|100
A|TWO|20250722|11:58:36.335123|S|100|10.15|0|100
A|TWO|20250722|12:25:23.661997|S|100|10.13|0|100
A|TWO|20250722|12:58:47.289186|S|100|10.11|0|100
A|TWO|20250722|13:16:38.409433|S|100|10.12|0|100
A|TWO|20250722|13:17:19.227478|S|95|10.12|0|95
A|TWO|20250722|13:17:19.227548|S|5|10.12|0|5
A|TWO|20250722|13:53:20.506906|S|100|10.15|0|100
A|TWO|20250722|14:22:35.837827|S|100|10.145|0|100
A|TWO|20250722|14:53:01.851294|S|100|10.12|0|100
A|TWO|20250722|14:58:38.666352|S|100|10.145|0|100
A|TWO|20250722|15:07:30.445582|S|100|10.14|0|100
A|TWO|20250722|15:12:44.103942|S|100|10.155|0|100
A|TWO|20250722|15:39:50.999075|S|6|10.15|0|6
A|TWO|20250722|15:49:18.789384|S|100|10.16|0|100
A|TWO|20250722|15:53:08.347871|S|200|10.175|0|200
A|TWO|20250722|15:54:09.603457|S|200|10.175|0|200
A|TWO|20250722|15:57:22.384804|S|100|10.175|0|100
A|TWST|20250722|09:32:26.319653|E|1|35.545|0|1
A|TWST|20250722|09:32:45.738074|E|1|35.545|0|1
A|TWST|20250722|09:33:03.986086|E|1|35.455|0|1
A|TWST|20250722|09:33:03.989761|E|1|35.475|0|1
A|TWST|20250722|09:33:04.037529|E|1|35.475|0|1
A|TWST|20250722|09:33:05.008919|E|1|35.475|0|1
A|TWST|20250722|09:33:05.061015|E|1|35.475|0|1
A|TWST|20250722|09:38:03.578441|S|100|35.79|0|100
A|TWST|20250722|09:50:11.910879|S|38|35.35|0|38
A|TWST|20250722|09:50:11.910879|S|100|35.34|0|100
A|TWST|20250722|09:51:43.174941|S|56|35.35|0|56
A|TWST|20250722|10:13:28.668673|S|3|35.5|0|3
A|TWST|20250722|10:54:55.262569|S|4|35.58|0|4
A|TWST|20250722|11:01:42.290032|S|50|35.59|0|50
A|TWST|20250722|11:15:41.961834|S|100|35.45|0|100
A|TWST|20250722|11:16:01.337865|S|6|35.44|0|6
A|TWST|20250722|12:41:29.084425|S|9|35.33|0|9
A|TWST|20250722|14:24:42.696974|S|100|35.74|0|100
A|TWST|20250722|14:30:36.318843|S|50|35.86|0|50
A|TWST|20250722|14:51:56.528513|S|50|36.01|0|50
A|TWST|20250722|15:27:00.577449|S|50|35.95|0|50
A|TWST|20250722|15:28:23.258522|S|50|35.9|0|50
A|TWST|20250722|15:28:23.309702|S|50|35.88|0|50
A|TWST|20250722|15:44:29.834716|S|100|36.08|0|100
A|TWST|20250722|15:54:52.336378|S|100|35.875|0|100
A|TWST|20250722|15:54:54.337563|S|3|35.89|0|3
A|TX|20250722|10:35:11.646586|S|100|31.475|0|100
A|TX|20250722|15:38:59.610661|S|42|31.72|0|42
A|TXG|20250722|09:30:10.009990|S|10|11.69|0|10
A|TXG|20250722|09:30:10.564035|S|10|11.69|0|10
A|TXG|20250722|09:30:10.564107|S|10|11.69|0|10
A|TXG|20250722|09:30:10.564174|S|10|11.69|0|10
A|TXG|20250722|09:32:53.370715|S|10|12.105|0|10
A|TXG|20250722|09:32:53.370785|S|10|12.105|0|10
A|TXG|20250722|09:37:13.424297|S|100|12.135|0|100
A|TXG|20250722|09:38:01.047319|S|10|12.21|0|10
A|TXG|20250722|09:40:58.175259|S|10|12.12|0|10
A|TXG|20250722|09:46:03.208272|S|1|12.12|0|1
A|TXG|20250722|09:53:19.651642|S|100|12.16|0|100
A|TXG|20250722|09:55:03.523849|S|100|12.05|0|100
A|TXG|20250722|09:56:02.992386|S|60|12.05|0|60
A|TXG|20250722|09:56:02.992395|S|15|12.05|0|15
A|TXG|20250722|09:56:03.224818|S|100|12.05|0|100
A|TXG|20250722|09:56:03.224864|S|79|12.05|0|79
A|TXG|20250722|09:56:03.224864|S|100|12.05|0|100
A|TXG|20250722|09:56:03.224864|S|100|12.05|0|100
A|TXG|20250722|10:05:41.422540|S|10|12.205|0|10
A|TXG|20250722|10:06:58.939079|S|100|12.18|0|100
A|TXG|20250722|10:11:24.541542|S|10|12.14|0|10
A|TXG|20250722|10:13:27.946574|S|200|12.11|0|200
A|TXG|20250722|10:13:45.749315|S|200|12.08|0|200
A|TXG|20250722|10:13:45.751069|S|85|12.08|0|85
A|TXG|20250722|10:14:49.855417|S|10|12.105|0|10
A|TXG|20250722|10:35:00.609669|S|100|12.13|0|100
A|TXG|20250722|10:35:00.609716|S|153|12.13|0|153
A|TXG|20250722|10:42:48.670389|S|100|12.18|0|100
A|TXG|20250722|10:44:59.560915|S|100|12.21|0|100
A|TXG|20250722|10:47:31.013061|S|1|12.2|0|1
A|TXG|20250722|10:54:50.603101|S|100|12.22|0|100
A|TXG|20250722|10:54:50.603122|S|125|12.22|0|125
A|TXG|20250722|10:58:09.979105|S|84|12.45|0|84
A|TXG|20250722|10:58:09.979105|S|16|12.45|0|16
A|TXG|20250722|10:58:09.979135|S|84|12.45|0|84
A|TXG|20250722|10:58:09.979135|S|16|12.45|0|16
A|TXG|20250722|10:58:09.979136|S|16|12.45|0|16
A|TXG|20250722|10:58:09.979138|S|20|12.45|0|20
A|TXG|20250722|11:25:43.140867|S|47|12.41|0|47
A|TXG|20250722|11:26:51.270920|S|100|12.41|0|100
A|TXG|20250722|11:28:19.780828|S|4|12.42|0|4
A|TXG|20250722|11:28:30.023332|S|1|12.42|0|1
A|TXG|20250722|11:43:33.167126|S|279|12.38|0|279
A|TXG|20250722|11:52:10.042764|S|100|12.34|0|100
A|TXG|20250722|12:10:51.382819|S|200|12.41|0|200
A|TXG|20250722|12:24:52.536572|S|74|12.48|0|74
A|TXG|20250722|12:24:52.536572|S|100|12.48|0|100
A|TXG|20250722|12:25:51.362508|S|37|12.48|0|37
A|TXG|20250722|12:31:23.200747|S|1|12.45|0|1
A|TXG|20250722|12:42:44.508261|S|10|12.495|0|10
A|TXG|20250722|13:19:13.598394|S|10|12.695|0|10
A|TXG|20250722|13:41:07.780411|S|10|12.765|0|10
A|TXG|20250722|14:39:44.902361|S|200|12.78|0|200
A|TXG|20250722|14:52:34.103879|S|100|12.8|0|100
A|TXG|20250722|14:53:34.316275|S|100|12.81|0|100
A|TXG|20250722|15:29:36.133067|S|10|12.92|0|10
A|TXG|20250722|15:44:10.087991|S|272|13.01|0|272
A|TXN|20250722|09:41:22.152939|S|5|214.31|0|5
A|TXN|20250722|09:49:18.453501|S|100|213.14|0|100
A|TXN|20250722|09:50:06.004305|S|2|213.3|0|2
A|TXN|20250722|09:50:06.004537|S|15|213.3|0|15
A|TXN|20250722|09:56:44.109106|S|100|214.44|0|100
A|TXN|20250722|09:56:58.629610|S|100|214.585|0|100
A|TXN|20250722|10:00:17.695632|S|45|213.55|0|45
A|TXN|20250722|10:04:31.855313|S|5|212.7|0|5
A|TXN|20250722|10:38:17.198660|S|25|214.01|0|25
A|TXN|20250722|10:42:05.357814|S|7|214.15|0|7
A|TXN|20250722|11:19:55.537223|E|10|212.85|0|10
A|TXN|20250722|11:31:03.355825|S|19|213.36|0|19
A|TXN|20250722|11:57:12.282998|S|11|213.89|0|11
A|TXN|20250722|12:00:29.113514|S|38|213.36|0|38
A|TXN|20250722|12:00:49.504443|S|79|213.24|0|79
A|TXN|20250722|12:00:49.504443|S|21|213.24|0|21
A|TXN|20250722|12:00:49.504458|S|50|213.24|0|50
A|TXN|20250722|12:01:29.682661|S|1|213.21|0|1
A|TXN|20250722|12:02:17.686889|S|31|213.43|0|31
A|TXN|20250722|12:02:32.458863|S|11|213.41|0|11
A|TXN|20250722|12:02:32.459196|S|7|213.41|0|7
A|TXN|20250722|12:02:32.459356|S|11|213.41|0|11
A|TXN|20250722|12:02:32.459729|S|171|213.41|0|171
A|TXN|20250722|12:02:32.459764|S|110|213.41|0|110
A|TXN|20250722|12:02:32.459811|S|62|213.41|0|62
A|TXN|20250722|12:05:41.225285|S|42|213.59|0|42
A|TXN|20250722|12:05:41.225285|S|39|213.6|0|39
A|TXN|20250722|12:05:41.225620|S|40|213.58|0|40
A|TXN|20250722|12:06:09.915683|S|35|213.57|0|35
A|TXN|20250722|12:06:09.938278|S|11|213.56|0|11
A|TXN|20250722|12:06:24.563342|S|1|213.61|0|1
A|TXN|20250722|12:07:20.460216|S|1|213.64|0|1
A|TXN|20250722|12:09:32.294770|S|1|213.74|0|1
A|TXN|20250722|12:12:21.640190|S|1|213.81|0|1
A|TXN|20250722|12:12:44.383080|S|46|213.92|0|46
A|TXN|20250722|12:12:55.965376|S|32|213.84|0|32
A|TXN|20250722|12:12:55.965590|S|100|213.83|0|100
A|TXN|20250722|12:12:55.966460|S|21|213.83|0|21
A|TXN|20250722|12:12:59.142052|S|100|213.79|0|100
A|TXN|20250722|12:13:52.279163|S|100|213.68|0|100
A|TXN|20250722|12:13:52.279163|S|99|213.68|0|99
A|TXN|20250722|12:13:52.279225|S|67|213.68|0|67
A|TXN|20250722|12:13:52.279225|S|100|213.68|0|100
A|TXN|20250722|12:15:11.068462|S|2|213.79|0|2
A|TXN|20250722|12:16:13.474380|S|18|214.13|0|18
A|TXN|20250722|12:16:16.434813|S|18|214.14|0|18
A|TXN|20250722|12:18:14.166330|S|1|214.19|0|1
A|TXN|20250722|12:19:16.240566|S|44|214.13|0|44
A|TXN|20250722|12:19:16.240567|S|44|214.12|0|44
A|TXN|20250722|12:19:16.240567|S|3|214.13|0|3
A|TXN|20250722|12:19:16.242910|S|11|214.11|0|11
A|TXN|20250722|12:19:16.244798|S|20|214.09|0|20
A|TXN|20250722|12:19:32.252095|S|100|214.09|0|100
A|TXN|20250722|12:19:32.252196|S|100|214.08|0|100
A|TXN|20250722|12:20:34.849833|S|19|214.08|0|19
A|TXN|20250722|12:20:34.849855|S|25|214.08|0|25
A|TXN|20250722|12:20:56.356931|S|15|214.01|0|15
A|TXN|20250722|12:20:56.357138|S|31|214.01|0|31
A|TXN|20250722|12:20:56.357173|S|5|214.01|0|5
A|TXN|20250722|12:20:56.357301|S|16|214.01|0|16
A|TXN|20250722|12:20:57.308677|S|100|214.01|0|100
A|TXN|20250722|12:20:57.308677|S|33|214.01|0|33
A|TXN|20250722|12:20:57.309375|S|29|214.01|0|29
A|TXN|20250722|12:21:05.200639|S|46|213.87|0|46
A|TXN|20250722|12:21:06.847741|S|1|213.85|0|1
A|TXN|20250722|12:23:00.367513|S|76|213.96|0|76
A|TXN|20250722|12:24:19.872457|S|1|214.02|0|1
A|TXN|20250722|12:25:00.904480|S|68|213.9|0|68
A|TXN|20250722|12:25:08.978086|S|15|213.93|0|15
A|TXN|20250722|12:25:46.437845|S|49|213.82|0|49
A|TXN|20250722|12:25:54.084239|S|30|213.67|0|30
A|TXN|20250722|12:25:59.754179|S|100|213.63|0|100
A|TXN|20250722|12:25:59.754230|S|8|213.63|0|8
A|TXN|20250722|12:27:32.571006|S|1|213.65|0|1
A|TXN|20250722|12:28:00.541087|S|41|213.62|0|41
A|TXN|20250722|12:28:00.541088|S|7|213.6|0|7
A|TXN|20250722|12:28:00.541403|S|41|213.6|0|41
A|TXN|20250722|12:28:02.241618|S|32|213.56|0|32
A|TXN|20250722|12:28:30.674265|S|24|213.46|0|24
A|TXN|20250722|12:28:46.864649|S|2|213.44|0|2
A|TXN|20250722|12:29:02.280427|S|3|213.43|0|3
A|TXN|20250722|12:29:02.282788|S|78|213.43|0|78
A|TXN|20250722|12:29:06.240946|S|120|213.46|0|120
A|TXN|20250722|12:29:06.691620|S|120|213.46|0|120
A|TXN|20250722|12:29:33.721529|S|2|213.49|0|2
A|TXN|20250722|12:50:09.444255|S|10|213.06|0|10
A|TXN|20250722|12:50:09.444256|S|5|213.06|0|5
A|TXN|20250722|12:54:26.418126|S|100|213.3|0|100
A|TXN|20250722|12:56:44.692032|S|100|213.29|0|100
A|TXN|20250722|13:11:03.128055|S|100|213.19|0|100
A|TXN|20250722|13:41:11.996744|S|10|213.41|0|10
A|TXN|20250722|13:46:00.308093|S|13|213.3|0|13
A|TXN|20250722|13:57:03.085466|S|9|213.55|0|9
A|TXN|20250722|14:01:20.109456|S|100|213.82|0|100
A|TXN|20250722|14:07:49.578692|S|100|213.81|0|100
A|TXN|20250722|14:23:04.874097|S|25|213.67|0|25
A|TXN|20250722|14:43:44.021723|S|100|214.32|0|100
A|TXN|20250722|14:49:15.002678|S|10|214.37|0|10
A|TXN|20250722|14:58:47.420799|S|13|214.83|0|13
A|TXN|20250722|15:00:00.056532|S|3|214.88|0|3
A|TXN|20250722|15:00:00.314369|S|2|214.84|0|2
A|TXN|20250722|15:07:04.487267|S|10|214.84|0|10
A|TXN|20250722|15:07:41.780704|S|5|214.77|0|5
A|TXN|20250722|15:07:41.780875|S|1|214.77|0|1
A|TXN|20250722|15:07:41.780898|S|4|214.77|0|4
A|TXN|20250722|15:09:58.563148|S|10|214.8|0|10
A|TXN|20250722|15:10:36.896441|S|8|214.81|0|8
A|TXN|20250722|15:11:21.945111|S|87|214.76|0|87
A|TXN|20250722|15:11:21.945171|S|87|214.76|0|87
A|TXN|20250722|15:11:21.945171|S|13|214.76|0|13
A|TXN|20250722|15:11:21.945247|S|31|214.76|0|31
A|TXN|20250722|15:11:21.945247|S|13|214.76|0|13
A|TXN|20250722|15:12:15.306449|S|1|214.79|0|1
A|TXN|20250722|15:13:59.428537|S|10|214.62|0|10
A|TXN|20250722|15:16:16.431162|S|20|214.53|0|20
A|TXN|20250722|15:19:13.948399|S|100|214.33|0|100
A|TXN|20250722|15:22:16.101875|S|21|214.35|0|21
A|TXN|20250722|15:25:14.856290|S|3|214.35|0|3
A|TXN|20250722|15:25:14.856291|S|20|214.35|0|20
A|TXN|20250722|15:26:27.553819|S|50|214.45|0|50
A|TXN|20250722|15:30:01.396576|S|5|214.22|0|5
A|TXN|20250722|15:31:18.270163|S|12|214.55|0|12
A|TXN|20250722|15:32:46.596391|S|50|214.63|0|50
A|TXN|20250722|15:40:26.588783|S|50|214.82|0|50
A|TXN|20250722|15:44:40.675989|S|50|214.73|0|50
A|TXN|20250722|15:45:35.751116|S|16|214.75|0|16
A|TXN|20250722|15:53:35.752528|S|23|215.04|0|23
A|TXN|20250722|15:54:39.911237|S|2|215.08|0|2
A|TXN|20250722|15:57:33.160331|S|80|215.09|0|80
A|TXN|20250722|15:59:49.976856|S|10|214.9|0|10
A|TXN|20250722|15:59:55.565654|S|10|214.88|0|10
A|TXN|20250722|15:59:55.565662|S|9|214.88|0|9
A|TXNM|20250722|13:23:19.149671|S|100|57.11|0|100
A|TXNM|20250722|14:43:17.692742|S|100|57.03|0|100
A|TXNM|20250722|15:49:12.176128|S|100|56.96|0|100
A|TXNM|20250722|15:59:39.571008|S|100|57.07|0|100
A|TXO|20250722|09:50:58.821971|S|100|14.83|0|100
A|TXO|20250722|12:01:01.857453|S|52|14.82|0|52
A|TXO|20250722|12:16:23.521233|S|100|14.87|0|100
A|TXO|20250722|13:13:31.026433|S|51|14.9|0|51
A|TXO|20250722|13:13:31.026463|S|12|14.9|0|12
A|TXO|20250722|13:13:31.026463|S|37|14.9|0|37
A|TXO|20250722|13:30:13.001913|S|100|14.94|0|100
A|TXO|20250722|14:10:57.081440|S|18|15.005|0|18
A|TXO|20250722|14:10:57.083599|S|51|14.99|0|51
A|TXO|20250722|15:56:50.997896|S|200|14.88|0|200
A|TXRH|20250722|09:48:03.193950|S|1|184.19|0|1
A|TXRH|20250722|09:48:03.193980|S|1|184.19|0|1
A|TXRH|20250722|10:08:21.798204|S|11|184.65|0|11
A|TXRH|20250722|10:12:37.427948|S|27|184.21|0|27
A|TXRH|20250722|10:20:33.844452|S|1|185.03|0|1
A|TXRH|20250722|10:21:22.636961|S|17|184.93|0|17
A|TXRH|20250722|11:40:08.255365|S|1|184.15|0|1
A|TXRH|20250722|12:42:33.244671|S|4|184.29|0|4
A|TXRH|20250722|13:29:59.968426|S|5|184.56|0|5
A|TXRH|20250722|14:30:11.115357|S|10|184.69|0|10
A|TXRH|20250722|15:22:10.469334|S|3|184.95|0|3
A|TXRH|20250722|15:47:05.750606|S|100|184.71|0|100
A|TXRH|20250722|15:47:05.750684|S|100|184.72|0|100
A|TXRH|20250722|15:56:22.092827|S|100|184.51|0|100
A|TXRH|20250722|15:56:22.092862|S|100|184.51|0|100
A|TXRH|20250722|15:56:22.092862|S|100|184.51|0|100
A|TXT|20250722|12:20:05.170835|S|1|85.63|0|1
A|TXT|20250722|14:18:03.757372|S|50|85.69|0|50
A|TY|20250722|15:14:50.104099|S|44|32.37|0|44
A|TYG|20250722|11:40:43.765863|S|100|42.68|0|100
A|TYL|20250722|09:49:32.576696|S|11|565.62|0|11
A|TYL|20250722|09:55:58.667230|S|9|564.76|0|9
A|TYL|20250722|09:56:49.277590|S|13|564.75|0|13
A|TYL|20250722|10:05:00.489391|S|20|565.06|0|20
A|TYL|20250722|10:09:53.392980|S|2|566.045|0|2
A|TYL|20250722|10:12:21.679781|S|2|565.16|0|2
A|TYL|20250722|15:11:33.107210|S|1|564.91|0|1
A|TYL|20250722|15:50:01.052429|S|4|565.96|0|4
A|TZA|20250722|09:41:27.878801|S|9|10.83|0|9
A|TZA|20250722|09:57:49.413679|S|200|11.015|0|200
A|TZA|20250722|10:30:48.691169|S|100|10.88|0|100
A|TZA|20250722|10:30:48.691227|S|100|10.88|0|100
A|TZA|20250722|10:30:48.691228|S|700|10.88|0|700
A|TZA|20250722|10:31:32.313979|S|100|10.86|0|100
A|TZA|20250722|10:31:32.314000|S|100|10.86|0|100
A|TZA|20250722|10:34:42.351751|S|100|10.85|0|100
A|TZA|20250722|10:51:29.213390|S|200|10.8|0|200
A|TZA|20250722|11:08:40.262890|S|100|10.805|0|100
A|TZA|20250722|11:33:23.481314|S|100|10.755|0|100
A|TZA|20250722|14:00:05.741939|S|200|10.75|0|200
A|TZA|20250722|15:42:13.752367|S|200|10.635|0|200
A|TZA|20250722|15:42:13.753510|S|100|10.635|0|100
A|TZUP|20250722|09:46:53.943071|S|100|13.96|0|100
A|TZUP|20250722|15:49:00.029685|S|100|13.96|0|100
A|U|20250722|09:30:17.310565|S|100|35.895|0|100
A|U|20250722|09:30:36.084597|S|88|35.96|0|88
A|U|20250722|09:34:00.401500|S|100|35.34|0|100
A|U|20250722|09:36:20.383820|S|10|35.46|0|10
A|U|20250722|09:40:52.728150|S|150|35.39|0|150
A|U|20250722|09:40:52.729125|S|50|35.39|0|50
A|U|20250722|09:40:52.729125|S|100|35.39|0|100
A|U|20250722|09:40:52.729125|S|150|35.38|0|150
A|U|20250722|09:43:55.426478|S|100|35.06|0|100
A|U|20250722|09:51:16.258134|S|610|34.5|0|610
A|U|20250722|09:51:16.764313|S|190|34.5|0|190
A|U|20250722|09:51:16.764873|S|35|34.5|0|35
A|U|20250722|09:51:17.885058|S|765|34.5|0|765
A|U|20250722|09:51:17.885069|S|200|34.5|0|200
A|U|20250722|09:51:17.885134|S|277|34.5|0|277
A|U|20250722|09:51:17.885174|S|100|34.5|0|100
A|U|20250722|09:51:17.885200|S|100|34.5|0|100
A|U|20250722|09:51:17.885224|S|100|34.5|0|100
A|U|20250722|09:51:17.885373|S|543|34.5|0|543
A|U|20250722|09:51:17.885373|S|23|34.5|0|23
A|U|20250722|09:51:17.885473|S|100|34.5|0|100
A|U|20250722|09:51:17.885523|S|120|34.5|0|120
A|U|20250722|09:51:17.885523|S|157|34.5|0|157
A|U|20250722|09:51:18.361209|S|277|34.5|0|277
A|U|20250722|09:51:18.361312|S|80|34.5|0|80
A|U|20250722|09:51:18.361312|S|209|34.5|0|209
A|U|20250722|09:51:41.927112|S|100|34.51|0|100
A|U|20250722|09:52:05.910877|S|97|34.36|0|97
A|U|20250722|09:53:09.885193|S|62|34.1|0|62
A|U|20250722|09:53:59.999119|S|100|33.98|0|100
A|U|20250722|09:56:26.893552|S|100|33.94|0|100
A|U|20250722|10:00:14.112709|S|62|33.69|0|62
A|U|20250722|10:08:24.842248|S|62|34.25|0|62
A|U|20250722|10:08:32.519791|S|15|34.28|0|15
A|U|20250722|10:15:54.620984|S|62|34.44|0|62
A|U|20250722|10:21:25.549260|S|100|34.32|0|100
A|U|20250722|10:21:25.549279|S|13|34.32|0|13
A|U|20250722|10:21:45.048947|S|100|34.34|0|100
A|U|20250722|10:25:33.011392|S|62|34.05|0|62
A|U|20250722|10:28:57.455690|S|100|34.06|0|100
A|U|20250722|10:39:16.675648|S|100|34.45|0|100
A|U|20250722|10:40:37.447814|S|150|34.53|0|150
A|U|20250722|10:41:16.859979|S|62|34.6|0|62
A|U|20250722|10:44:11.588544|S|62|34.61|0|62
A|U|20250722|10:48:49.184066|S|100|34.42|0|100
A|U|20250722|10:55:10.356821|S|62|34.33|0|62
A|U|20250722|10:59:09.453249|S|100|34.48|0|100
A|U|20250722|11:18:46.873225|S|74|34.39|0|74
A|U|20250722|11:18:46.873244|S|26|34.39|0|26
A|U|20250722|11:18:47.389996|S|100|34.43|0|100
A|U|20250722|11:18:47.389996|S|50|34.43|0|50
A|U|20250722|11:18:47.390068|S|88|34.43|0|88
A|U|20250722|11:22:41.102901|S|62|34.53|0|62
A|U|20250722|11:23:57.146009|S|75|34.51|0|75
A|U|20250722|11:26:15.241252|S|62|34.36|0|62
A|U|20250722|11:51:26.509245|S|5|34.43|0|5
A|U|20250722|12:00:06.087684|S|55|34.32|0|55
A|U|20250722|12:00:25.975791|S|100|34.285|0|100
A|U|20250722|12:00:26.284938|S|107|34.3|0|107
A|U|20250722|12:03:28.435699|S|100|34.32|0|100
A|U|20250722|12:33:11.545886|S|51|34.16|0|51
A|U|20250722|12:33:11.545911|S|49|34.16|0|49
A|U|20250722|12:36:16.509156|S|200|34.26|0|200
A|U|20250722|12:49:41.430142|S|100|34.08|0|100
A|U|20250722|13:18:29.132839|S|110|34.36|0|110
A|U|20250722|13:20:44.072103|S|110|34.35|0|110
A|U|20250722|13:36:23.929623|S|5|34.42|0|5
A|U|20250722|13:44:13.481813|S|110|34.31|0|110
A|U|20250722|13:54:50.231760|S|100|34.38|0|100
A|U|20250722|14:16:01.491372|S|120|34.23|0|120
A|U|20250722|14:33:11.581009|S|5|34.16|0|5
A|U|20250722|14:44:32.634753|S|26|34.21|0|26
A|U|20250722|14:59:54.071932|S|100|34.35|0|100
A|U|20250722|15:06:34.816687|S|1|34.44|0|1
A|U|20250722|15:10:44.522323|S|100|34.47|0|100
A|U|20250722|15:14:48.794712|S|1|34.41|0|1
A|U|20250722|15:14:48.795291|S|110|34.41|0|110
A|U|20250722|15:16:00.424859|S|184|34.42|0|184
A|U|20250722|15:17:45.802268|S|600|34.47|0|600
A|U|20250722|15:17:45.802286|S|94|34.47|0|94
A|U|20250722|15:21:38.383023|S|5|34.42|0|5
A|U|20250722|15:21:41.969288|S|200|34.42|0|200
A|U|20250722|15:21:41.969308|S|195|34.42|0|195
A|U|20250722|15:21:41.969308|S|200|34.42|0|200
A|U|20250722|15:21:41.969361|S|31|34.42|0|31
A|U|20250722|15:22:02.748403|S|500|34.44|0|500
A|U|20250722|15:30:06.129774|S|104|34.57|0|104
A|U|20250722|15:30:06.129774|S|9|34.57|0|9
A|U|20250722|15:30:41.264056|S|41|34.58|0|41
A|U|20250722|15:30:41.264057|S|26|34.58|0|26
A|U|20250722|15:32:37.241124|S|500|34.64|0|500
A|U|20250722|15:32:37.241137|S|115|34.64|0|115
A|U|20250722|15:33:40.874517|S|163|34.62|0|163
A|U|20250722|15:33:40.874518|S|372|34.62|0|372
A|U|20250722|15:34:11.455932|S|100|34.61|0|100
A|U|20250722|15:34:11.457847|S|10|34.63|0|10
A|U|20250722|15:37:24.040832|S|200|34.65|0|200
A|U|20250722|15:37:24.040863|S|200|34.65|0|200
A|U|20250722|15:37:24.040889|S|17|34.65|0|17
A|U|20250722|15:37:24.040890|S|181|34.65|0|181
A|U|20250722|15:43:17.001571|S|39|34.52|0|39
A|U|20250722|15:43:17.150858|S|61|34.52|0|61
A|U|20250722|15:48:24.040483|S|100|34.47|0|100
A|U|20250722|15:48:59.265436|S|150|34.5|0|150
A|U|20250722|15:55:23.471880|S|80|34.23|0|80
A|U|20250722|15:58:41.428421|S|100|34.23|0|100
A|U|20250722|15:59:39.432494|S|100|34.225|0|100
A|UA|20250722|10:01:27.235230|S|100|6.73|0|100
A|UA|20250722|10:01:31.353039|S|500|6.735|0|500
A|UA|20250722|10:24:33.080671|S|500|6.705|0|500
A|UA|20250722|10:25:58.638306|S|500|6.695|0|500
A|UA|20250722|10:52:33.375605|S|500|6.675|0|500
A|UA|20250722|11:07:27.038322|S|200|6.645|0|200
A|UA|20250722|11:16:26.747465|S|100|6.635|0|100
A|UA|20250722|12:12:11.059286|S|762|6.675|0|762
A|UA|20250722|12:23:07.267425|S|762|6.695|0|762
A|UA|20250722|12:25:24.374786|S|500|6.705|0|500
A|UA|20250722|12:49:32.160279|S|1|6.71|0|1
A|UA|20250722|12:59:10.247708|S|29|6.745|0|29
A|UA|20250722|13:31:57.451892|S|700|6.755|0|700
A|UA|20250722|13:37:08.745677|S|700|6.775|0|700
A|UA|20250722|14:51:14.549619|S|600|6.775|0|600
A|UA|20250722|15:02:49.507075|S|500|6.775|0|500
A|UA|20250722|15:03:11.600168|S|500|6.775|0|500
A|UA|20250722|15:17:21.020684|S|300|6.775|0|300
A|UA|20250722|15:20:11.772990|S|478|6.76|0|478
A|UA|20250722|15:20:11.773094|S|22|6.76|0|22
A|UA|20250722|15:44:22.090442|S|300|6.78|0|300
A|UA|20250722|15:44:42.892204|S|400|6.785|0|400
A|UA|20250722|15:58:37.510734|S|400|6.785|0|400
A|UA|20250722|15:58:37.510734|S|1192|6.785|0|1192
A|UA|20250722|15:58:37.510734|S|100|6.79|0|100
A|UAA|20250722|09:39:04.405851|S|200|7.165|0|200
A|UAA|20250722|09:52:15.787926|S|1|7.17|0|1
A|UAA|20250722|09:59:20.968541|S|291|7.18|0|291
A|UAA|20250722|11:11:41.038062|S|627|7.05|0|627
A|UAA|20250722|11:30:47.047087|S|321|7.05|0|321
A|UAA|20250722|12:24:00.230063|S|100|7.09|0|100
A|UAA|20250722|12:24:06.079495|S|100|7.095|0|100
A|UAA|20250722|12:53:27.507686|S|100|7.14|0|100
A|UAA|20250722|13:09:23.541941|S|100|7.145|0|100
A|UAA|20250722|13:27:40.244465|S|100|7.17|0|100
A|UAA|20250722|15:00:27.040431|S|100|7.19|0|100
A|UAA|20250722|15:17:20.328834|S|100|7.18|0|100
A|UAA|20250722|15:24:15.767800|S|100|7.18|0|100
A|UAA|20250722|15:24:15.767800|S|100|7.18|0|100
A|UAA|20250722|15:30:26.793554|S|200|7.17|0|200
A|UAA|20250722|15:44:05.204446|S|100|7.18|0|100
A|UAA|20250722|15:45:25.612958|S|100|7.2|0|100
A|UAA|20250722|15:49:42.423425|S|100|7.22|0|100
A|UAA|20250722|15:58:07.735404|S|700|7.22|0|700
A|UAA|20250722|15:58:50.569803|S|100|7.22|0|100
A|UAE|20250722|15:50:19.884083|S|100|19.81|0|100
A|UAL|20250722|09:31:30.843845|S|100|91.925|0|100
A|UAL|20250722|09:34:03.649441|S|100|91.72|0|100
A|UAL|20250722|09:43:26.117278|S|21|91.69|0|21
A|UAL|20250722|09:43:41.805669|S|100|91.65|0|100
A|UAL|20250722|09:44:11.482675|S|5|91.65|0|5
A|UAL|20250722|09:46:27.959800|S|14|91.485|0|14
A|UAL|20250722|09:49:39.269727|S|1|91.11|0|1
A|UAL|20250722|09:52:03.864186|S|200|91.03|0|200
A|UAL|20250722|09:54:55.706363|S|100|90.4|0|100
A|UAL|20250722|09:55:03.572451|S|100|90.41|0|100
A|UAL|20250722|09:59:55.453858|S|100|90.33|0|100
A|UAL|20250722|09:59:55.453905|S|100|90.34|0|100
A|UAL|20250722|10:13:47.826934|S|50|90.36|0|50
A|UAL|20250722|10:14:02.766681|S|1|90.43|0|1
A|UAL|20250722|10:14:02.766751|S|99|90.43|0|99
A|UAL|20250722|10:18:12.136714|S|50|90.6|0|50
A|UAL|20250722|10:24:25.614740|S|62|90.5|0|62
A|UAL|20250722|10:40:17.008088|S|100|90.6|0|100
A|UAL|20250722|10:44:13.027117|S|22|90.36|0|22
A|UAL|20250722|11:15:31.705867|S|1|90.345|0|1
A|UAL|20250722|12:24:47.917780|S|100|90.04|0|100
A|UAL|20250722|12:24:47.918321|S|50|90.04|0|50
A|UAL|20250722|12:31:06.298538|S|100|89.9|0|100
A|UAL|20250722|12:38:06.568746|S|15|89.63|0|15
A|UAL|20250722|12:39:44.447092|S|300|89.6|0|300
A|UAL|20250722|13:05:09.500018|S|100|89.96|0|100
A|UAL|20250722|13:37:15.758689|S|21|90.49|0|21
A|UAL|20250722|14:42:45.404474|S|50|90.67|0|50
A|UAL|20250722|14:47:09.610762|S|100|90.64|0|100
A|UAL|20250722|14:47:09.610774|S|100|90.64|0|100
A|UAL|20250722|15:08:53.535562|S|100|90.88|0|100
A|UAL|20250722|15:41:14.571038|S|1|91.12|0|1
A|UAL|20250722|15:42:26.535151|S|1|91.16|0|1
A|UAL|20250722|15:43:56.650777|S|2|91.17|0|2
A|UAL|20250722|15:43:56.652070|S|3|91.19|0|3
A|UAL|20250722|15:44:20.182626|S|1|91.25|0|1
A|UAL|20250722|15:44:48.295008|S|1|91.31|0|1
A|UAL|20250722|15:46:20.322898|S|50|91.35|0|50
A|UAL|20250722|15:56:21.303579|S|50|90.85|0|50
A|UAL|20250722|15:59:00.034706|S|4|90.92|0|4
A|UAMY|20250722|09:30:00.039842|E|103807|3.47|45395|39967
A|UAMY|20250722|09:30:00.039842|S|103807|3.47|45395|36130
A|UAMY|20250722|09:30:00.057634|S|1|3.48|0|1
A|UAMY|20250722|09:30:00.424879|S|50|3.46|0|50
A|UAMY|20250722|09:30:00.424879|S|29|3.46|0|29
A|UAMY|20250722|09:30:03.069398|S|100|3.43|0|100
A|UAMY|20250722|09:30:03.069398|S|100|3.43|0|100
A|UAMY|20250722|09:32:03.662325|S|100|3.445|0|100
A|UAMY|20250722|09:32:03.662634|S|100|3.445|0|100
A|UAMY|20250722|09:32:03.662656|S|100|3.445|0|100
A|UAMY|20250722|09:32:03.662669|S|100|3.44|0|100
A|UAMY|20250722|09:37:30.075854|S|100|3.45|0|100
A|UAMY|20250722|09:39:53.917553|S|100|3.43|0|100
A|UAMY|20250722|09:40:23.707632|S|180|3.45|0|180
A|UAMY|20250722|09:41:28.075670|S|147|3.46|0|147
A|UAMY|20250722|09:43:56.511432|S|56|3.45|0|56
A|UAMY|20250722|09:43:56.511537|S|100|3.45|0|100
A|UAMY|20250722|09:44:13.153917|S|47|3.44|0|47
A|UAMY|20250722|09:44:13.153917|S|53|3.44|0|53
A|UAMY|20250722|09:44:13.153918|E|47|3.44|0|47
A|UAMY|20250722|09:45:26.103256|S|100|3.44|0|100
A|UAMY|20250722|09:45:27.613333|S|100|3.44|0|100
A|UAMY|20250722|09:45:31.215919|S|200|3.44|0|200
A|UAMY|20250722|09:45:32.851711|S|100|3.44|0|100
A|UAMY|20250722|09:45:32.851711|S|100|3.44|0|100
A|UAMY|20250722|09:45:34.129685|S|100|3.44|0|100
A|UAMY|20250722|09:45:35.591103|S|100|3.44|0|100
A|UAMY|20250722|09:45:36.937108|S|100|3.44|0|100
A|UAMY|20250722|09:45:37.765761|S|40|3.44|0|40
A|UAMY|20250722|09:45:37.765761|S|160|3.44|0|160
A|UAMY|20250722|09:45:38.671356|S|40|3.44|0|40
A|UAMY|20250722|09:45:38.671356|S|60|3.44|0|60
A|UAMY|20250722|09:45:40.155752|S|100|3.44|0|100
A|UAMY|20250722|09:45:42.036952|S|100|3.44|0|100
A|UAMY|20250722|09:45:44.158540|S|100|3.44|0|100
A|UAMY|20250722|09:45:44.158540|S|300|3.44|0|300
A|UAMY|20250722|09:45:45.860353|S|100|3.44|0|100
A|UAMY|20250722|09:45:45.860354|S|300|3.44|0|300
A|UAMY|20250722|09:45:46.377084|S|100|3.44|0|100
A|UAMY|20250722|09:45:46.377084|S|360|3.44|0|360
A|UAMY|20250722|09:45:47.896673|S|100|3.44|0|100
A|UAMY|20250722|09:45:47.896673|S|100|3.44|0|100
A|UAMY|20250722|09:45:48.270286|S|100|3.44|0|100
A|UAMY|20250722|09:45:49.455517|S|100|3.44|0|100
A|UAMY|20250722|09:45:50.329518|S|100|3.44|0|100
A|UAMY|20250722|09:45:51.804390|S|300|3.44|0|300
A|UAMY|20250722|09:45:53.136533|S|100|3.44|0|100
A|UAMY|20250722|09:46:16.686748|S|100|3.43|0|100
A|UAMY|20250722|09:46:16.686748|S|100|3.43|0|100
A|UAMY|20250722|09:46:16.686918|S|100|3.43|0|100
A|UAMY|20250722|09:46:16.687221|S|100|3.43|0|100
A|UAMY|20250722|09:46:16.687328|S|667|3.43|0|667
A|UAMY|20250722|09:46:16.687463|S|350|3.43|0|350
A|UAMY|20250722|09:46:59.920972|S|12|3.42|0|12
A|UAMY|20250722|09:46:59.920972|S|88|3.42|0|88
A|UAMY|20250722|09:46:59.921094|S|12|3.42|0|12
A|UAMY|20250722|09:47:27.153818|S|140|3.42|0|140
A|UAMY|20250722|09:47:35.839412|S|140|3.42|0|140
A|UAMY|20250722|09:49:38.180177|S|100|3.41|0|100
A|UAMY|20250722|09:50:09.427582|S|190|3.405|0|190
A|UAMY|20250722|09:50:11.803328|S|100|3.41|0|100
A|UAMY|20250722|09:50:21.649904|S|87|3.42|0|87
A|UAMY|20250722|09:50:24.822458|S|13|3.42|0|13
A|UAMY|20250722|09:50:24.822458|S|87|3.42|0|87
A|UAMY|20250722|09:50:29.950878|S|100|3.41|0|100
A|UAMY|20250722|09:50:32.150465|S|190|3.41|0|190
A|UAMY|20250722|09:51:01.528313|S|1681|3.4|0|1681
A|UAMY|20250722|09:51:01.528313|S|596|3.4|0|596
A|UAMY|20250722|09:51:01.528367|S|20|3.4|0|20
A|UAMY|20250722|09:51:01.528367|S|319|3.4|0|319
A|UAMY|20250722|09:51:01.528368|S|10|3.4|0|10
A|UAMY|20250722|09:51:01.528368|S|50|3.4|0|50
A|UAMY|20250722|09:51:01.528368|S|1|3.4|0|1
A|UAMY|20250722|09:51:01.528370|S|261|3.4|0|261
A|UAMY|20250722|09:51:01.528370|S|10|3.4|0|10
A|UAMY|20250722|09:51:01.528370|S|50|3.4|0|50
A|UAMY|20250722|09:51:01.528371|S|39|3.4|0|39
A|UAMY|20250722|09:51:01.528371|S|200|3.4|0|200
A|UAMY|20250722|09:51:13.634821|S|1|3.39|0|1
A|UAMY|20250722|09:51:13.634821|S|9|3.39|0|9
A|UAMY|20250722|09:51:13.634852|S|3|3.39|0|3
A|UAMY|20250722|09:51:13.673453|S|1000|3.38|0|1000
A|UAMY|20250722|09:51:24.186411|S|3|3.37|0|3
A|UAMY|20250722|09:51:24.186411|S|1000|3.37|0|1000
A|UAMY|20250722|09:51:24.186412|S|25|3.37|0|25
A|UAMY|20250722|09:51:24.186412|S|600|3.37|0|600
A|UAMY|20250722|09:51:24.625976|S|25|3.35|0|25
A|UAMY|20250722|09:51:24.625977|S|100|3.35|0|100
A|UAMY|20250722|09:51:24.625977|S|265|3.35|0|265
A|UAMY|20250722|09:51:41.568740|S|1|3.34|0|1
A|UAMY|20250722|09:51:51.996591|S|100|3.35|0|100
A|UAMY|20250722|09:52:06.868969|S|100|3.33|0|100
A|UAMY|20250722|09:52:06.868969|S|10|3.33|0|10
A|UAMY|20250722|09:52:06.868969|S|2|3.33|0|2
A|UAMY|20250722|09:52:32.698606|S|10|3.3|0|10
A|UAMY|20250722|09:52:32.698606|S|10|3.3|0|10
A|UAMY|20250722|09:52:32.698607|S|5|3.3|0|5
A|UAMY|20250722|09:52:32.698607|S|2622|3.3|0|2622
A|UAMY|20250722|09:52:32.711610|S|70|3.3|0|70
A|UAMY|20250722|09:52:32.717533|E|100|3.3|0|100
A|UAMY|20250722|09:52:32.717533|E|308|3.3|0|308
A|UAMY|20250722|09:52:32.717533|E|200|3.3|0|200
A|UAMY|20250722|09:52:32.717534|E|100|3.3|0|100
A|UAMY|20250722|09:53:12.746933|S|200|3.3|0|200
A|UAMY|20250722|09:53:35.065099|S|10|3.3|0|10
A|UAMY|20250722|09:53:40.682420|S|100|3.3|0|100
A|UAMY|20250722|09:53:40.962425|S|90|3.3|0|90
A|UAMY|20250722|09:53:49.840448|S|3|3.305|0|3
A|UAMY|20250722|09:54:49.850514|S|100|3.3|0|100
A|UAMY|20250722|09:56:11.719637|S|15|3.32|0|15
A|UAMY|20250722|09:56:24.837588|S|130|3.31|0|130
A|UAMY|20250722|09:57:51.861904|E|790|3.29|0|790
A|UAMY|20250722|09:57:51.861904|E|210|3.29|0|210
A|UAMY|20250722|09:58:01.350632|S|100|3.3|0|100
A|UAMY|20250722|09:58:06.419967|S|100|3.29|0|100
A|UAMY|20250722|09:58:36.782222|S|50|3.31|0|50
A|UAMY|20250722|09:58:36.782222|S|50|3.31|0|50
A|UAMY|20250722|09:59:02.041158|S|50|3.3|0|50
A|UAMY|20250722|09:59:02.041174|S|50|3.3|0|50
A|UAMY|20250722|09:59:31.173031|S|100|3.3|0|100
A|UAMY|20250722|09:59:43.332101|S|100|3.31|0|100
A|UAMY|20250722|09:59:43.332101|S|13|3.31|0|13
A|UAMY|20250722|09:59:49.935826|S|100|3.31|0|100
A|UAMY|20250722|09:59:59.276904|S|100|3.3|0|100
A|UAMY|20250722|10:00:16.203306|S|200|3.3|0|200
A|UAMY|20250722|10:01:20.056852|S|126|3.305|0|126
A|UAMY|20250722|10:02:04.039534|S|18|3.31|0|18
A|UAMY|20250722|10:02:07.417815|S|100|3.31|0|100
A|UAMY|20250722|10:02:19.279288|S|50|3.32|0|50
A|UAMY|20250722|10:02:40.613580|S|100|3.33|0|100
A|UAMY|20250722|10:04:20.452822|S|100|3.35|0|100
A|UAMY|20250722|10:05:10.474426|S|152|3.37|0|152
A|UAMY|20250722|10:06:47.311450|S|100|3.41|0|100
A|UAMY|20250722|10:06:47.311450|S|200|3.41|0|200
A|UAMY|20250722|10:06:52.939796|S|100|3.41|0|100
A|UAMY|20250722|10:06:52.940433|S|100|3.41|0|100
A|UAMY|20250722|10:09:22.199483|S|133|3.41|0|133
A|UAMY|20250722|10:09:22.199483|S|100|3.41|0|100
A|UAMY|20250722|10:10:16.174542|S|100|3.45|0|100
A|UAMY|20250722|10:13:34.985850|S|100|3.49|0|100
A|UAMY|20250722|10:13:50.404506|S|200|3.49|0|200
A|UAMY|20250722|10:15:50.263671|S|5|3.46|0|5
A|UAMY|20250722|10:18:31.567668|S|100|3.45|0|100
A|UAMY|20250722|10:18:31.567668|S|6|3.45|0|6
A|UAMY|20250722|10:19:43.739832|S|100|3.44|0|100
A|UAMY|20250722|10:21:41.398849|S|12|3.43|0|12
A|UAMY|20250722|10:21:41.398849|S|100|3.43|0|100
A|UAMY|20250722|10:21:43.553943|S|240|3.415|0|240
A|UAMY|20250722|10:22:07.708758|S|30|3.4|0|30
A|UAMY|20250722|10:23:18.093211|S|58|3.4|0|58
A|UAMY|20250722|10:23:54.426744|S|50|3.41|0|50
A|UAMY|20250722|10:24:17.506586|S|250|3.405|0|250
A|UAMY|20250722|10:24:17.506586|S|142|3.4|0|142
A|UAMY|20250722|10:24:17.506586|S|350|3.4|0|350
A|UAMY|20250722|10:24:17.506771|S|150|3.4|0|150
A|UAMY|20250722|10:24:40.117609|S|5|3.4|0|5
A|UAMY|20250722|10:26:02.426630|S|286|3.41|0|286
A|UAMY|20250722|10:26:18.441365|S|500|3.4|0|500
A|UAMY|20250722|10:30:05.167880|S|100|3.415|0|100
A|UAMY|20250722|10:31:45.046710|S|145|3.425|0|145
A|UAMY|20250722|10:31:49.665332|S|100|3.42|0|100
A|UAMY|20250722|10:32:58.108195|S|200|3.425|0|200
A|UAMY|20250722|10:32:58.108271|S|60|3.425|0|60
A|UAMY|20250722|10:32:58.108451|E|30|3.43|0|30
A|UAMY|20250722|10:35:12.146694|S|100|3.43|0|100
A|UAMY|20250722|10:40:36.480377|S|50|3.45|0|50
A|UAMY|20250722|10:40:36.480377|S|100|3.45|0|100
A|UAMY|20250722|10:42:16.447190|S|200|3.49|0|200
A|UAMY|20250722|10:42:18.160719|S|350|3.49|0|350
A|UAMY|20250722|10:45:34.985895|S|200|3.475|0|200
A|UAMY|20250722|10:48:14.973558|S|100|3.48|0|100
A|UAMY|20250722|10:48:20.980626|S|139|3.48|0|139
A|UAMY|20250722|10:48:20.985820|S|200|3.48|0|200
A|UAMY|20250722|10:48:20.985892|S|44|3.48|0|44
A|UAMY|20250722|10:52:56.107912|S|100|3.48|0|100
A|UAMY|20250722|10:52:56.107912|S|89|3.48|0|89
A|UAMY|20250722|10:52:56.107912|S|200|3.48|0|200
A|UAMY|20250722|10:53:09.584033|S|100|3.47|0|100
A|UAMY|20250722|10:53:09.584034|S|100|3.47|0|100
A|UAMY|20250722|10:56:17.978314|S|20|3.46|0|20
A|UAMY|20250722|10:56:17.978314|S|100|3.46|0|100
A|UAMY|20250722|10:56:17.978315|S|100|3.46|0|100
A|UAMY|20250722|11:02:23.201412|S|5|3.465|0|5
A|UAMY|20250722|11:02:54.430625|S|100|3.48|0|100
A|UAMY|20250722|11:04:12.999323|S|100|3.49|0|100
A|UAMY|20250722|11:05:30.525541|S|200|3.49|0|200
A|UAMY|20250722|11:05:30.525541|S|100|3.49|0|100
A|UAMY|20250722|11:05:30.525541|S|100|3.49|0|100
A|UAMY|20250722|11:06:31.102725|S|100|3.46|0|100
A|UAMY|20250722|11:09:23.163794|S|100|3.46|0|100
A|UAMY|20250722|11:09:23.163794|S|600|3.46|0|600
A|UAMY|20250722|11:09:23.163794|S|300|3.46|0|300
A|UAMY|20250722|11:09:23.163795|S|500|3.46|0|500
A|UAMY|20250722|11:09:23.164294|S|291|3.455|0|291
A|UAMY|20250722|11:09:23.164295|S|128|3.45|0|128
A|UAMY|20250722|11:09:23.164295|S|4709|3.45|0|4709
A|UAMY|20250722|11:09:45.124960|S|200|3.44|0|200
A|UAMY|20250722|11:11:20.751839|S|2100|3.44|0|2100
A|UAMY|20250722|11:11:20.751849|S|550|3.44|0|550
A|UAMY|20250722|11:13:15.894723|S|1200|3.43|0|1200
A|UAMY|20250722|11:14:43.378239|S|300|3.435|0|300
A|UAMY|20250722|11:15:27.428037|S|300|3.445|0|300
A|UAMY|20250722|11:16:15.001302|S|3|3.44|0|3
A|UAMY|20250722|11:16:15.001321|S|97|3.44|0|97
A|UAMY|20250722|11:16:15.001322|S|456|3.44|0|456
A|UAMY|20250722|11:16:15.001322|S|200|3.44|0|200
A|UAMY|20250722|11:22:06.766732|S|53|3.45|0|53
A|UAMY|20250722|11:22:06.766732|S|100|3.45|0|100
A|UAMY|20250722|11:27:17.955869|S|113|3.45|0|113
A|UAMY|20250722|11:27:17.956755|S|218|3.455|0|218
A|UAMY|20250722|11:27:17.956756|S|98|3.46|0|98
A|UAMY|20250722|11:44:20.602040|S|5|3.44|0|5
A|UAMY|20250722|11:44:54.062835|S|1|3.44|0|1
A|UAMY|20250722|11:47:25.804733|S|100|3.455|0|100
A|UAMY|20250722|11:52:34.251401|S|118|3.47|0|118
A|UAMY|20250722|11:52:34.251401|S|13|3.47|0|13
A|UAMY|20250722|11:52:34.252306|S|100|3.48|0|100
A|UAMY|20250722|11:56:51.197912|S|2|3.45|0|2
A|UAMY|20250722|11:59:54.307616|S|2|3.445|0|2
A|UAMY|20250722|12:02:11.427772|S|200|3.45|0|200
A|UAMY|20250722|12:03:00.158419|S|46|3.44|0|46
A|UAMY|20250722|12:03:00.158419|S|54|3.44|0|54
A|UAMY|20250722|12:05:33.009978|S|100|3.44|0|100
A|UAMY|20250722|12:07:21.005286|S|43|3.45|0|43
A|UAMY|20250722|12:07:21.005287|S|100|3.45|0|100
A|UAMY|20250722|12:08:47.659076|S|14|3.46|0|14
A|UAMY|20250722|12:15:13.953376|S|103|3.46|0|103
A|UAMY|20250722|12:16:27.344683|S|121|3.465|0|121
A|UAMY|20250722|12:17:09.300672|S|320|3.465|0|320
A|UAMY|20250722|12:17:09.303064|S|111|3.47|0|111
A|UAMY|20250722|12:17:09.303064|S|10|3.47|0|10
A|UAMY|20250722|12:24:23.661249|S|100|3.445|0|100
A|UAMY|20250722|12:26:05.938537|S|200|3.44|0|200
A|UAMY|20250722|12:26:05.938537|S|100|3.44|0|100
A|UAMY|20250722|12:44:19.680930|S|100|3.43|0|100
A|UAMY|20250722|12:49:04.952020|S|100|3.42|0|100
A|UAMY|20250722|12:49:04.952021|S|141|3.42|0|141
A|UAMY|20250722|12:49:04.952021|S|14|3.42|0|14
A|UAMY|20250722|12:49:04.952021|S|100|3.42|0|100
A|UAMY|20250722|12:50:01.632448|S|200|3.43|0|200
A|UAMY|20250722|12:50:01.632449|S|110|3.43|0|110
A|UAMY|20250722|12:51:00.553202|S|71|3.43|0|71
A|UAMY|20250722|12:51:00.553202|S|100|3.43|0|100
A|UAMY|20250722|12:52:03.977524|S|100|3.44|0|100
A|UAMY|20250722|12:52:03.977524|S|100|3.44|0|100
A|UAMY|20250722|12:52:03.977525|S|100|3.44|0|100
A|UAMY|20250722|12:52:45.540783|S|131|3.45|0|131
A|UAMY|20250722|12:58:41.257591|S|139|3.44|0|139
A|UAMY|20250722|13:00:06.202523|S|24|3.45|0|24
A|UAMY|20250722|13:02:55.155444|S|100|3.45|0|100
A|UAMY|20250722|13:02:55.155444|S|100|3.45|0|100
A|UAMY|20250722|13:08:07.023973|S|200|3.44|0|200
A|UAMY|20250722|13:14:07.575227|S|10|3.44|0|10
A|UAMY|20250722|13:14:07.575228|S|106|3.44|0|106
A|UAMY|20250722|13:15:34.248797|S|900|3.45|0|900
A|UAMY|20250722|13:15:34.248798|S|138|3.45|0|138
A|UAMY|20250722|13:15:34.248798|S|100|3.45|0|100
A|UAMY|20250722|13:17:11.829233|S|100|3.46|0|100
A|UAMY|20250722|13:17:20.655045|S|122|3.47|0|122
A|UAMY|20250722|13:19:06.047178|S|1|3.475|0|1
A|UAMY|20250722|13:19:06.047599|S|1|3.48|0|1
A|UAMY|20250722|13:20:25.298618|S|350|3.485|0|350
A|UAMY|20250722|13:20:25.298712|S|320|3.485|0|320
A|UAMY|20250722|13:24:20.238064|S|1|3.495|0|1
A|UAMY|20250722|13:26:19.633378|S|1|3.49|0|1
A|UAMY|20250722|13:26:54.149672|S|11|3.49|0|11
A|UAMY|20250722|13:26:54.149672|S|9|3.49|0|9
A|UAMY|20250722|13:29:54.672686|S|8|3.495|0|8
A|UAMY|20250722|13:30:04.555168|S|100|3.5|0|100
A|UAMY|20250722|13:34:24.248388|S|107|3.5|0|107
A|UAMY|20250722|13:36:19.048790|S|109|3.48|0|109
A|UAMY|20250722|13:37:18.988818|S|100|3.48|0|100
A|UAMY|20250722|13:46:25.553122|S|10|3.47|0|10
A|UAMY|20250722|13:50:20.380220|S|100|3.46|0|100
A|UAMY|20250722|13:55:34.674377|S|100|3.465|0|100
A|UAMY|20250722|13:56:15.044809|S|100|3.47|0|100
A|UAMY|20250722|13:56:15.044809|S|100|3.47|0|100
A|UAMY|20250722|14:01:42.255490|S|130|3.49|0|130
A|UAMY|20250722|14:02:54.820457|S|70|3.495|0|70
A|UAMY|20250722|14:06:56.345524|S|800|3.49|0|800
A|UAMY|20250722|14:08:42.378848|S|70|3.48|0|70
A|UAMY|20250722|14:10:03.176573|S|210|3.485|0|210
A|UAMY|20250722|14:10:03.176574|S|16|3.49|0|16
A|UAMY|20250722|14:10:07.889137|S|30|3.48|0|30
A|UAMY|20250722|14:10:07.889137|S|40|3.48|0|40
A|UAMY|20250722|14:11:40.426871|S|32|3.48|0|32
A|UAMY|20250722|14:11:40.426871|S|241|3.48|0|241
A|UAMY|20250722|14:18:00.222658|S|100|3.49|0|100
A|UAMY|20250722|14:18:00.222659|S|100|3.49|0|100
A|UAMY|20250722|14:18:44.810373|S|135|3.49|0|135
A|UAMY|20250722|14:20:50.493922|S|71|3.5|0|71
A|UAMY|20250722|14:20:50.493922|E|50|3.5|0|50
A|UAMY|20250722|14:26:20.296713|S|100|3.51|0|100
A|UAMY|20250722|14:26:20.296713|S|122|3.51|0|122
A|UAMY|20250722|14:26:20.296713|S|100|3.51|0|100
A|UAMY|20250722|14:26:20.296714|S|12|3.51|0|12
A|UAMY|20250722|14:28:31.198250|S|238|3.52|0|238
A|UAMY|20250722|14:36:38.015673|S|100|3.53|0|100
A|UAMY|20250722|14:36:38.015673|S|116|3.53|0|116
A|UAMY|20250722|14:42:25.567103|S|22|3.52|0|22
A|UAMY|20250722|14:42:25.567103|S|10|3.52|0|10
A|UAMY|20250722|14:42:25.567104|S|142|3.52|0|142
A|UAMY|20250722|14:42:25.567104|S|58|3.52|0|58
A|UAMY|20250722|14:42:25.567104|S|46|3.52|0|46
A|UAMY|20250722|14:47:30.660246|S|100|3.51|0|100
A|UAMY|20250722|14:47:30.660246|S|200|3.51|0|200
A|UAMY|20250722|14:47:30.660246|S|100|3.51|0|100
A|UAMY|20250722|14:47:30.660246|S|100|3.51|0|100
A|UAMY|20250722|14:51:10.363747|S|100|3.5|0|100
A|UAMY|20250722|14:51:27.664828|S|200|3.475|0|200
A|UAMY|20250722|14:51:27.665469|S|100|3.48|0|100
A|UAMY|20250722|14:51:27.668658|S|100|3.475|0|100
A|UAMY|20250722|14:51:27.668756|S|200|3.475|0|200
A|UAMY|20250722|14:51:27.671454|S|200|3.485|0|200
A|UAMY|20250722|14:51:27.671769|S|25|3.49|0|25
A|UAMY|20250722|14:51:27.671821|S|100|3.49|0|100
A|UAMY|20250722|14:51:27.671821|S|75|3.49|0|75
A|UAMY|20250722|14:53:16.603335|S|24|3.51|0|24
A|UAMY|20250722|14:56:54.783073|S|24|3.52|0|24
A|UAMY|20250722|15:08:12.891211|S|100|3.505|0|100
A|UAMY|20250722|15:10:27.626819|S|100|3.51|0|100
A|UAMY|20250722|15:10:27.626916|S|7|3.51|0|7
A|UAMY|20250722|15:13:06.266101|S|24|3.51|0|24
A|UAMY|20250722|15:15:12.409564|S|10|3.52|0|10
A|UAMY|20250722|15:18:31.317976|S|100|3.525|0|100
A|UAMY|20250722|15:19:55.419953|S|350|3.525|0|350
A|UAMY|20250722|15:24:06.831937|S|48|3.53|0|48
A|UAMY|20250722|15:24:06.831937|S|100|3.53|0|100
A|UAMY|20250722|15:24:06.831937|S|73|3.53|0|73
A|UAMY|20250722|15:24:06.831938|S|112|3.53|0|112
A|UAMY|20250722|15:24:06.831938|S|27|3.53|0|27
A|UAMY|20250722|15:24:06.831938|S|40|3.53|0|40
A|UAMY|20250722|15:35:37.074738|E|1400|3.53|0|1400
A|UAMY|20250722|15:35:37.074825|E|700|3.53|0|700
A|UAMY|20250722|15:35:37.074825|E|300|3.53|0|300
A|UAMY|20250722|15:35:37.074825|E|400|3.53|0|400
A|UAMY|20250722|15:35:37.074826|E|1500|3.53|0|1500
A|UAMY|20250722|15:35:37.075065|E|406|3.53|0|406
A|UAMY|20250722|15:41:40.050315|S|744|3.525|0|744
A|UAMY|20250722|15:46:55.986861|S|451|3.52|0|451
A|UAMY|20250722|15:46:55.986861|S|100|3.52|0|100
A|UAMY|20250722|15:46:55.986861|S|550|3.525|0|550
A|UAMY|20250722|15:49:11.687280|S|100|3.53|0|100
A|UAMY|20250722|15:49:11.687280|S|50|3.53|0|50
A|UAMY|20250722|15:49:11.687281|S|140|3.53|0|140
A|UAMY|20250722|15:49:50.739929|S|11|3.54|0|11
A|UAMY|20250722|15:50:03.076481|S|18|3.54|0|18
A|UAMY|20250722|15:50:03.076481|S|17|3.54|0|17
A|UAMY|20250722|15:51:53.175412|S|400|3.54|0|400
A|UAMY|20250722|15:51:53.175412|S|400|3.54|0|400
A|UAMY|20250722|15:51:53.175412|S|100|3.54|0|100
A|UAMY|20250722|15:51:53.175413|S|300|3.54|0|300
A|UAMY|20250722|15:54:13.770388|S|126|3.54|0|126
A|UAMY|20250722|15:54:13.770388|S|100|3.54|0|100
A|UAMY|20250722|15:54:47.625497|S|80|3.545|0|80
A|UAMY|20250722|15:56:06.192338|S|900|3.55|0|900
A|UAMY|20250722|15:56:06.192338|S|200|3.55|0|200
A|UAMY|20250722|15:56:06.192339|S|800|3.55|0|800
A|UAMY|20250722|15:56:23.988580|S|10|3.56|0|10
A|UAMY|20250722|15:56:23.988580|S|590|3.56|0|590
A|UAMY|20250722|15:58:11.564498|S|700|3.55|0|700
A|UAMY|20250722|15:58:11.600245|S|156|3.55|0|156
A|UAMY|20250722|15:58:11.600843|S|100|3.55|0|100
A|UAMY|20250722|15:58:11.600843|S|92|3.55|0|92
A|UAMY|20250722|15:58:11.600843|S|4031|3.55|0|4031
A|UAMY|20250722|15:58:11.600843|S|500|3.55|0|500
A|UAMY|20250722|15:58:11.600844|S|1000|3.55|0|1000
A|UAMY|20250722|15:58:11.600845|S|47|3.55|0|47
A|UAMY|20250722|15:58:11.600845|S|600|3.55|0|600
A|UAMY|20250722|15:58:11.600846|S|100|3.55|0|100
A|UAMY|20250722|15:58:11.600846|S|100|3.55|0|100
A|UAMY|20250722|15:58:11.600846|S|5000|3.55|0|5000
A|UAMY|20250722|15:58:11.600846|S|100|3.55|0|100
A|UAMY|20250722|15:58:11.600847|S|300|3.55|0|300
A|UAMY|20250722|15:58:11.600847|S|1|3.55|0|1
A|UAMY|20250722|15:58:11.600847|S|100|3.55|0|100
A|UAMY|20250722|15:58:11.600847|S|60|3.55|0|60
A|UAMY|20250722|15:58:11.600869|S|240|3.55|0|240
A|UAMY|20250722|15:58:13.277582|S|188|3.55|0|188
A|UAMY|20250722|15:58:51.780610|S|100|3.555|0|100
A|UAMY|20250722|15:59:59.994808|S|200|3.555|0|200
A|UAMY|20250722|15:59:59.994875|S|400|3.555|0|400
A|UAMY|20250722|15:59:59.994875|S|200|3.55|0|200
A|UAMY|20250722|15:59:59.994875|S|300|3.55|0|300
A|UAMY|20250722|15:59:59.994876|S|30|3.55|0|30
A|UAMY|20250722|15:59:59.994876|S|1300|3.55|0|1300
A|UAMY|20250722|15:59:59.994877|S|170|3.55|0|170
A|UAMY|20250722|15:59:59.994878|S|4800|3.55|0|4800
A|UAMY|20250722|15:59:59.994879|S|1080|3.55|0|1080
A|UAMY|20250722|15:59:59.994879|S|7200|3.55|0|7200
A|UAMY|20250722|16:00:00.008168|S|152877|3.56|73215|131570
A|UAVS|20250722|09:30:00.042645|S|69131|2.28|45921|37321
A|UAVS|20250722|09:30:00.042645|E|69131|2.28|45921|4487
A|UAVS|20250722|09:30:00.297446|S|100|2.29|0|100
A|UAVS|20250722|09:30:00.651531|S|100|2.285|0|100
A|UAVS|20250722|09:30:00.652341|S|50|2.285|0|50
A|UAVS|20250722|09:30:05.620698|S|100|2.275|0|100
A|UAVS|20250722|09:30:05.620699|S|100|2.28|0|100
A|UAVS|20250722|09:30:13.051486|S|100|2.275|0|100
A|UAVS|20250722|09:30:13.520523|S|100|2.275|0|100
A|UAVS|20250722|09:30:13.993885|S|100|2.28|0|100
A|UAVS|20250722|09:30:15.128713|S|100|2.275|0|100
A|UAVS|20250722|09:30:16.273050|S|150|2.265|0|150
A|UAVS|20250722|09:30:16.286016|S|100|2.27|0|100
A|UAVS|20250722|09:30:16.990638|S|7836|2.28|0|7836
A|UAVS|20250722|09:30:20.733491|S|100|2.29|0|100
A|UAVS|20250722|09:30:22.182594|S|100|2.29|0|100
A|UAVS|20250722|09:30:31.612729|S|8038|2.28|0|8038
A|UAVS|20250722|09:30:33.287642|S|100|2.28|0|100
A|UAVS|20250722|09:30:57.549551|S|100|2.3|0|100
A|UAVS|20250722|09:31:13.159460|S|16|2.3|0|16
A|UAVS|20250722|09:31:13.159491|S|184|2.3|0|184
A|UAVS|20250722|09:31:13.634702|S|29|2.27|0|29
A|UAVS|20250722|09:31:13.648126|S|75|2.25|0|75
A|UAVS|20250722|09:31:13.648702|S|699|2.24|0|699
A|UAVS|20250722|09:31:13.648702|S|115|2.24|0|115
A|UAVS|20250722|09:31:13.650049|S|100|2.23|0|100
A|UAVS|20250722|09:31:13.659843|S|21|2.21|0|21
A|UAVS|20250722|09:31:20.525954|S|100|2.2|0|100
A|UAVS|20250722|09:31:20.525954|S|50|2.2|0|50
A|UAVS|20250722|09:31:20.525955|S|5000|2.2|0|5000
A|UAVS|20250722|09:31:24.477759|S|535|2.17|0|535
A|UAVS|20250722|09:31:30.279191|S|1000|2.16|0|1000
A|UAVS|20250722|09:31:40.934755|S|100|2.175|0|100
A|UAVS|20250722|09:31:46.844978|S|100|2.18|0|100
A|UAVS|20250722|09:31:58.224224|S|100|2.19|0|100
A|UAVS|20250722|09:31:58.224224|S|51|2.19|0|51
A|UAVS|20250722|09:31:58.226397|S|100|2.19|0|100
A|UAVS|20250722|09:32:04.046719|S|100|2.2|0|100
A|UAVS|20250722|09:32:04.046750|S|1|2.2|0|1
A|UAVS|20250722|09:32:04.661331|S|100|2.19|0|100
A|UAVS|20250722|09:32:04.805090|S|15|2.18|0|15
A|UAVS|20250722|09:32:07.749284|S|15|2.15|0|15
A|UAVS|20250722|09:32:07.749284|S|200|2.15|0|200
A|UAVS|20250722|09:32:08.609851|S|100|2.15|0|100
A|UAVS|20250722|09:32:13.920694|S|100|2.16|0|100
A|UAVS|20250722|09:32:24.252342|S|100|2.18|0|100
A|UAVS|20250722|09:32:26.190791|S|100|2.19|0|100
A|UAVS|20250722|09:32:31.718583|S|100|2.205|0|100
A|UAVS|20250722|09:32:33.280209|S|100|2.215|0|100
A|UAVS|20250722|09:32:33.280209|S|100|2.22|0|100
A|UAVS|20250722|09:32:33.281250|S|100|2.23|0|100
A|UAVS|20250722|09:32:33.281807|S|200|2.225|0|200
A|UAVS|20250722|09:32:33.392110|S|100|2.22|0|100
A|UAVS|20250722|09:32:35.045266|S|100|2.21|0|100
A|UAVS|20250722|09:32:51.094735|S|100|2.21|0|100
A|UAVS|20250722|09:32:51.863916|S|100|2.19|0|100
A|UAVS|20250722|09:32:51.863917|S|500|2.19|0|500
A|UAVS|20250722|09:32:52.372742|S|15|2.17|0|15
A|UAVS|20250722|09:32:52.372743|S|200|2.17|0|200
A|UAVS|20250722|09:32:54.646755|S|100|2.17|0|100
A|UAVS|20250722|09:32:54.752697|S|15|2.16|0|15
A|UAVS|20250722|09:33:02.974286|S|100|2.19|0|100
A|UAVS|20250722|09:33:09.130952|S|100|2.19|0|100
A|UAVS|20250722|09:33:19.900638|S|100|2.17|0|100
A|UAVS|20250722|09:33:19.920281|S|100|2.19|0|100
A|UAVS|20250722|09:33:41.249537|S|100|2.18|0|100
A|UAVS|20250722|09:33:43.786973|S|100|2.16|0|100
A|UAVS|20250722|09:33:48.267248|S|100|2.17|0|100
A|UAVS|20250722|09:33:58.570329|S|100|2.18|0|100
A|UAVS|20250722|09:34:00.862786|S|100|2.18|0|100
A|UAVS|20250722|09:34:23.143370|S|100|2.18|0|100
A|UAVS|20250722|09:34:26.793084|S|100|2.19|0|100
A|UAVS|20250722|09:34:28.574975|S|420|2.2|0|420
A|UAVS|20250722|09:34:28.575010|S|100|2.2|0|100
A|UAVS|20250722|09:34:28.575011|S|100|2.2|0|100
A|UAVS|20250722|09:34:28.575011|S|480|2.2|0|480
A|UAVS|20250722|09:34:30.817468|S|100|2.2|0|100
A|UAVS|20250722|09:34:42.197621|S|100|2.19|0|100
A|UAVS|20250722|09:34:42.209014|S|100|2.2|0|100
A|UAVS|20250722|09:34:44.048802|S|100|2.21|0|100
A|UAVS|20250722|09:35:08.320680|S|56|2.22|0|56
A|UAVS|20250722|09:35:13.638114|S|100|2.22|0|100
A|UAVS|20250722|09:35:13.638646|S|100|2.22|0|100
A|UAVS|20250722|09:35:15.421588|S|100|2.23|0|100
A|UAVS|20250722|09:35:17.856439|S|100|2.25|0|100
A|UAVS|20250722|09:35:26.896780|S|100|2.24|0|100
A|UAVS|20250722|09:35:27.553533|S|100|2.22|0|100
A|UAVS|20250722|09:35:27.941652|S|1600|2.21|0|1600
A|UAVS|20250722|09:35:27.941662|S|2500|2.21|0|2500
A|UAVS|20250722|09:35:35.236624|S|105|2.2|0|105
A|UAVS|20250722|09:35:35.236624|S|672|2.2|0|672
A|UAVS|20250722|09:35:39.824576|S|100|2.18|0|100
A|UAVS|20250722|09:35:41.013061|S|100|2.17|0|100
A|UAVS|20250722|09:35:42.074140|S|50|2.18|0|50
A|UAVS|20250722|09:35:46.076466|S|1|2.18|0|1
A|UAVS|20250722|09:35:46.076530|S|99|2.18|0|99
A|UAVS|20250722|09:35:47.058573|S|100|2.19|0|100
A|UAVS|20250722|09:35:55.350332|S|500|2.18|0|500
A|UAVS|20250722|09:35:56.724312|S|100|2.19|0|100
A|UAVS|20250722|09:35:57.279578|S|100|2.19|0|100
A|UAVS|20250722|09:36:00.231307|S|100|2.2|0|100
A|UAVS|20250722|09:36:05.224192|S|100|2.2|0|100
A|UAVS|20250722|09:36:21.684000|S|100|2.2|0|100
A|UAVS|20250722|09:36:55.738083|S|100|2.19|0|100
A|UAVS|20250722|09:36:56.936283|S|50|2.18|0|50
A|UAVS|20250722|09:36:56.936283|S|5|2.18|0|5
A|UAVS|20250722|09:36:56.936284|S|200|2.18|0|200
A|UAVS|20250722|09:36:57.472510|S|500|2.17|0|500
A|UAVS|20250722|09:36:57.472510|S|100|2.17|0|100
A|UAVS|20250722|09:36:57.690933|S|100|2.16|0|100
A|UAVS|20250722|09:36:57.690933|S|108|2.16|0|108
A|UAVS|20250722|09:36:57.690933|S|200|2.16|0|200
A|UAVS|20250722|09:36:57.690933|S|100|2.16|0|100
A|UAVS|20250722|09:36:57.906479|S|100|2.16|0|100
A|UAVS|20250722|09:37:01.751877|S|100|2.17|0|100
A|UAVS|20250722|09:37:09.842862|S|100|2.18|0|100
A|UAVS|20250722|09:37:10.346218|S|100|2.17|0|100
A|UAVS|20250722|09:37:10.380794|S|100|2.16|0|100
A|UAVS|20250722|09:37:10.380794|S|100|2.16|0|100
A|UAVS|20250722|09:37:11.301404|S|42|2.16|0|42
A|UAVS|20250722|09:37:11.301510|S|58|2.16|0|58
A|UAVS|20250722|09:37:14.534290|S|100|2.16|0|100
A|UAVS|20250722|09:37:24.451223|S|150|2.15|0|150
A|UAVS|20250722|09:37:24.451223|S|192|2.15|0|192
A|UAVS|20250722|09:37:24.451815|S|667|2.15|0|667
A|UAVS|20250722|09:37:27.516745|S|100|2.17|0|100
A|UAVS|20250722|09:37:40.263658|S|100|2.19|0|100
A|UAVS|20250722|09:37:48.342208|S|100|2.19|0|100
A|UAVS|20250722|09:38:08.239015|S|100|2.19|0|100
A|UAVS|20250722|09:38:08.254084|S|47|2.18|0|47
A|UAVS|20250722|09:38:49.921826|S|100|2.18|0|100
A|UAVS|20250722|09:38:53.481364|S|100|2.18|0|100
A|UAVS|20250722|09:38:56.481245|S|100|2.185|0|100
A|UAVS|20250722|09:39:03.448890|S|100|2.19|0|100
A|UAVS|20250722|09:39:50.909362|S|100|2.17|0|100
A|UAVS|20250722|09:39:50.937523|S|100|2.17|0|100
A|UAVS|20250722|09:39:50.937523|S|341|2.17|0|341
A|UAVS|20250722|09:39:53.167831|S|100|2.17|0|100
A|UAVS|20250722|09:39:54.838851|S|100|2.17|0|100
A|UAVS|20250722|09:39:56.604645|S|100|2.17|0|100
A|UAVS|20250722|09:40:22.140310|S|10|2.16|0|10
A|UAVS|20250722|09:40:22.140310|S|500|2.16|0|500
A|UAVS|20250722|09:40:23.325262|S|100|2.16|0|100
A|UAVS|20250722|09:40:29.220596|S|100|2.16|0|100
A|UAVS|20250722|09:40:57.920485|S|100|2.17|0|100
A|UAVS|20250722|09:40:57.920511|S|5400|2.17|0|5400
A|UAVS|20250722|09:41:35.368989|S|100|2.17|0|100
A|UAVS|20250722|09:41:35.369070|S|200|2.17|0|200
A|UAVS|20250722|09:41:35.369070|S|500|2.17|0|500
A|UAVS|20250722|09:41:35.369071|S|100|2.17|0|100
A|UAVS|20250722|09:41:38.189360|S|1|2.16|0|1
A|UAVS|20250722|09:41:40.449558|S|100|2.17|0|100
A|UAVS|20250722|09:41:46.522375|S|100|2.16|0|100
A|UAVS|20250722|09:41:47.612889|S|100|2.16|0|100
A|UAVS|20250722|09:42:01.910216|S|120|2.155|0|120
A|UAVS|20250722|09:42:01.920618|S|100|2.155|0|100
A|UAVS|20250722|09:42:07.138443|S|600|2.18|0|600
A|UAVS|20250722|09:42:09.442952|S|1000|2.17|0|1000
A|UAVS|20250722|09:42:09.442952|S|100|2.17|0|100
A|UAVS|20250722|09:42:09.442952|S|232|2.175|0|232
A|UAVS|20250722|09:42:10.745355|S|100|2.17|0|100
A|UAVS|20250722|09:42:10.746906|S|81|2.18|0|81
A|UAVS|20250722|09:42:23.757896|S|100|2.17|0|100
A|UAVS|20250722|09:42:26.406309|S|100|2.17|0|100
A|UAVS|20250722|09:42:28.251177|S|100|2.17|0|100
A|UAVS|20250722|09:42:28.252366|S|100|2.17|0|100
A|UAVS|20250722|09:42:53.820324|S|100|2.17|0|100
A|UAVS|20250722|09:42:53.820354|S|302|2.17|0|302
A|UAVS|20250722|09:43:11.172844|S|100|2.19|0|100
A|UAVS|20250722|09:43:11.172897|S|200|2.19|0|200
A|UAVS|20250722|09:43:37.155618|S|100|2.19|0|100
A|UAVS|20250722|09:43:51.356363|S|1|2.18|0|1
A|UAVS|20250722|09:43:51.356363|S|100|2.18|0|100
A|UAVS|20250722|09:43:56.883943|S|100|2.17|0|100
A|UAVS|20250722|09:43:58.267043|S|106|2.17|0|106
A|UAVS|20250722|09:43:58.267074|S|208|2.17|0|208
A|UAVS|20250722|09:44:11.289576|S|100|2.16|0|100
A|UAVS|20250722|09:44:12.259346|S|55|2.16|0|55
A|UAVS|20250722|09:44:17.250023|S|500|2.14|0|500
A|UAVS|20250722|09:44:17.250023|S|30|2.14|0|30
A|UAVS|20250722|09:44:17.250034|S|100|2.14|0|100
A|UAVS|20250722|09:44:17.250102|S|519|2.14|0|519
A|UAVS|20250722|09:44:17.250102|S|400|2.14|0|400
A|UAVS|20250722|09:44:17.251481|S|10|2.13|0|10
A|UAVS|20250722|09:44:17.255311|S|100|2.12|0|100
A|UAVS|20250722|09:44:17.255311|S|20|2.12|0|20
A|UAVS|20250722|09:44:30.968328|E|100|2.12|0|100
A|UAVS|20250722|09:44:34.352934|S|100|2.12|0|100
A|UAVS|20250722|09:44:34.355306|S|100|2.125|0|100
A|UAVS|20250722|09:44:34.356357|S|132|2.125|0|132
A|UAVS|20250722|09:44:46.657059|S|100|2.13|0|100
A|UAVS|20250722|09:44:49.923129|S|100|2.14|0|100
A|UAVS|20250722|09:45:14.667179|S|300|2.14|0|300
A|UAVS|20250722|09:45:14.667179|S|100|2.14|0|100
A|UAVS|20250722|09:45:39.848741|S|100|2.14|0|100
A|UAVS|20250722|09:45:40.613811|S|100|2.13|0|100
A|UAVS|20250722|09:45:48.007517|S|5|2.12|0|5
A|UAVS|20250722|09:45:52.080031|S|117|2.12|0|117
A|UAVS|20250722|09:46:13.091698|S|69|2.11|0|69
A|UAVS|20250722|09:46:13.091698|S|15|2.11|0|15
A|UAVS|20250722|09:46:13.091869|S|31|2.11|0|31
A|UAVS|20250722|09:46:13.091870|S|100|2.11|0|100
A|UAVS|20250722|09:46:13.091887|S|100|2.11|0|100
A|UAVS|20250722|09:46:13.091887|S|15|2.11|0|15
A|UAVS|20250722|09:46:13.091937|S|100|2.11|0|100
A|UAVS|20250722|09:46:13.091970|S|71|2.11|0|71
A|UAVS|20250722|09:46:14.247032|S|100|2.11|0|100
A|UAVS|20250722|09:46:14.247066|S|118|2.11|0|118
A|UAVS|20250722|09:46:14.676560|S|120|2.115|0|120
A|UAVS|20250722|09:46:27.693483|S|135|2.12|0|135
A|UAVS|20250722|09:46:27.693520|S|265|2.12|0|265
A|UAVS|20250722|09:46:32.949298|S|100|2.125|0|100
A|UAVS|20250722|09:46:32.949359|S|100|2.13|0|100
A|UAVS|20250722|09:46:38.423451|S|1|2.13|0|1
A|UAVS|20250722|09:47:14.581246|S|100|2.12|0|100
A|UAVS|20250722|09:47:14.581246|S|400|2.12|0|400
A|UAVS|20250722|09:47:14.581247|S|300|2.12|0|300
A|UAVS|20250722|09:47:18.050911|S|200|2.13|0|200
A|UAVS|20250722|09:47:34.963499|E|250|2.15|0|250
A|UAVS|20250722|09:47:34.963499|S|100|2.15|0|100
A|UAVS|20250722|09:47:34.963500|S|120|2.15|0|120
A|UAVS|20250722|09:47:38.751983|S|10|2.16|0|10
A|UAVS|20250722|09:47:49.813291|S|300|2.16|0|300
A|UAVS|20250722|09:48:00.900634|S|100|2.18|0|100
A|UAVS|20250722|09:48:05.219422|S|120|2.175|0|120
A|UAVS|20250722|09:48:05.410423|S|68|2.175|0|68
A|UAVS|20250722|09:48:17.896455|S|3000|2.19|0|3000
A|UAVS|20250722|09:48:21.447243|S|100|2.19|0|100
A|UAVS|20250722|09:48:37.610811|S|100|2.18|0|100
A|UAVS|20250722|09:48:37.611055|S|450|2.18|0|450
A|UAVS|20250722|09:48:37.611064|S|300|2.18|0|300
A|UAVS|20250722|09:48:37.611119|S|15|2.18|0|15
A|UAVS|20250722|09:48:37.611119|S|100|2.18|0|100
A|UAVS|20250722|09:48:55.721335|S|100|2.16|0|100
A|UAVS|20250722|09:49:10.049672|S|100|2.145|0|100
A|UAVS|20250722|09:49:30.452305|S|100|2.12|0|100
A|UAVS|20250722|09:49:39.282057|S|100|2.12|0|100
A|UAVS|20250722|09:49:43.803928|S|100|2.12|0|100
A|UAVS|20250722|09:49:44.878364|S|100|2.12|0|100
A|UAVS|20250722|09:49:56.354844|S|100|2.11|0|100
A|UAVS|20250722|09:49:58.537105|S|100|2.11|0|100
A|UAVS|20250722|09:50:05.390905|S|50|2.11|0|50
A|UAVS|20250722|09:50:05.399850|S|50|2.11|0|50
A|UAVS|20250722|09:50:16.812580|S|130|2.115|0|130
A|UAVS|20250722|09:50:16.818849|S|100|2.12|0|100
A|UAVS|20250722|09:50:16.820325|S|100|2.13|0|100
A|UAVS|20250722|09:50:16.824192|S|190|2.135|0|190
A|UAVS|20250722|09:51:03.410927|S|100|2.15|0|100
A|UAVS|20250722|09:51:03.411041|S|50|2.15|0|50
A|UAVS|20250722|09:51:10.162568|S|223|2.14|0|223
A|UAVS|20250722|09:51:29.116652|S|100|2.14|0|100
A|UAVS|20250722|09:51:29.117444|S|100|2.15|0|100
A|UAVS|20250722|09:51:37.294162|S|100|2.14|0|100
A|UAVS|20250722|09:51:52.834836|S|100|2.13|0|100
A|UAVS|20250722|09:51:52.836266|S|40|2.12|0|40
A|UAVS|20250722|09:51:52.836266|S|60|2.12|0|60
A|UAVS|20250722|09:51:52.846016|S|130|2.125|0|130
A|UAVS|20250722|09:51:53.043841|S|100|2.13|0|100
A|UAVS|20250722|09:52:27.543978|S|100|2.12|0|100
A|UAVS|20250722|09:52:43.800552|S|100|2.12|0|100
A|UAVS|20250722|09:52:45.080778|S|100|2.11|0|100
A|UAVS|20250722|09:52:55.337931|S|100|2.12|0|100
A|UAVS|20250722|09:52:55.337931|S|3200|2.12|0|3200
A|UAVS|20250722|09:52:55.340222|S|130|2.125|0|130
A|UAVS|20250722|09:52:55.341358|S|450|2.13|0|450
A|UAVS|20250722|09:53:15.927395|S|100|2.14|0|100
A|UAVS|20250722|09:53:19.636113|S|226|2.15|0|226
A|UAVS|20250722|09:53:29.668210|S|130|2.155|0|130
A|UAVS|20250722|09:53:30.832018|S|100|2.15|0|100
A|UAVS|20250722|09:53:57.327075|S|100|2.14|0|100
A|UAVS|20250722|09:53:57.327075|S|5|2.14|0|5
A|UAVS|20250722|09:53:58.925180|S|85|2.13|0|85
A|UAVS|20250722|09:54:04.665953|S|15|2.13|0|15
A|UAVS|20250722|09:54:04.665953|S|100|2.13|0|100
A|UAVS|20250722|09:54:04.665953|S|241|2.13|0|241
A|UAVS|20250722|09:54:04.927797|S|77|2.12|0|77
A|UAVS|20250722|09:54:25.754253|S|100|2.11|0|100
A|UAVS|20250722|09:54:25.754254|S|1000|2.11|0|1000
A|UAVS|20250722|09:54:28.373536|S|100|2.12|0|100
A|UAVS|20250722|09:54:28.379122|S|10|2.13|0|10
A|UAVS|20250722|09:54:33.316300|S|100|2.12|0|100
A|UAVS|20250722|09:55:15.091604|S|100|2.12|0|100
A|UAVS|20250722|09:56:15.565380|S|2|2.15|0|2
A|UAVS|20250722|09:56:25.284580|S|100|2.15|0|100
A|UAVS|20250722|09:56:29.534835|S|46|2.135|0|46
A|UAVS|20250722|09:56:52.960094|S|100|2.12|0|100
A|UAVS|20250722|09:56:58.669306|S|100|2.13|0|100
A|UAVS|20250722|09:57:03.647233|S|100|2.14|0|100
A|UAVS|20250722|09:57:19.405274|S|232|2.145|0|232
A|UAVS|20250722|09:57:19.405274|S|100|2.15|0|100
A|UAVS|20250722|09:57:21.562635|S|40|2.14|0|40
A|UAVS|20250722|09:57:31.201170|S|100|2.125|0|100
A|UAVS|20250722|09:57:39.340119|S|100|2.12|0|100
A|UAVS|20250722|09:57:39.340119|S|1439|2.12|0|1439
A|UAVS|20250722|09:57:47.542798|S|5|2.11|0|5
A|UAVS|20250722|09:57:47.549126|S|100|2.105|0|100
A|UAVS|20250722|09:57:50.014881|S|210|2.05|0|210
A|UAVS|20250722|09:57:52.195361|S|210|2.045|0|210
A|UAVS|20250722|09:57:54.728762|S|100|2.05|0|100
A|UAVS|20250722|09:58:04.704384|S|100|2.06|0|100
A|UAVS|20250722|09:58:05.306385|S|500|2.06|0|500
A|UAVS|20250722|09:58:05.306408|S|500|2.06|0|500
A|UAVS|20250722|09:58:05.306408|S|50|2.06|0|50
A|UAVS|20250722|09:58:15.934128|S|165|2.065|0|165
A|UAVS|20250722|09:58:53.027645|S|50|2.05|0|50
A|UAVS|20250722|09:58:53.027645|S|100|2.05|0|100
A|UAVS|20250722|09:58:53.027646|S|371|2.05|0|371
A|UAVS|20250722|09:58:53.027666|S|129|2.05|0|129
A|UAVS|20250722|09:59:17.146057|S|48|2.06|0|48
A|UAVS|20250722|09:59:18.061011|S|100|2.06|0|100
A|UAVS|20250722|09:59:40.570022|S|100|2.09|0|100
A|UAVS|20250722|10:00:30.622981|S|140|2.105|0|140
A|UAVS|20250722|10:00:56.304818|S|1000|2.11|0|1000
A|UAVS|20250722|10:01:42.611675|S|100|2.12|0|100
A|UAVS|20250722|10:01:42.611675|S|50|2.12|0|50
A|UAVS|20250722|10:02:09.451349|S|1|2.13|0|1
A|UAVS|20250722|10:02:09.451818|S|99|2.13|0|99
A|UAVS|20250722|10:02:09.618626|S|5000|2.14|0|5000
A|UAVS|20250722|10:02:09.618626|S|100|2.14|0|100
A|UAVS|20250722|10:02:22.881444|S|1|2.14|0|1
A|UAVS|20250722|10:02:22.881631|S|1|2.14|0|1
A|UAVS|20250722|10:02:32.623259|S|5|2.13|0|5
A|UAVS|20250722|10:02:32.623259|S|100|2.13|0|100
A|UAVS|20250722|10:02:45.889039|S|100|2.13|0|100
A|UAVS|20250722|10:02:52.643584|S|1000|2.15|0|1000
A|UAVS|20250722|10:03:02.503081|S|100|2.155|0|100
A|UAVS|20250722|10:03:12.260339|S|300|2.17|0|300
A|UAVS|20250722|10:03:12.260339|S|300|2.17|0|300
A|UAVS|20250722|10:03:32.107087|S|100|2.17|0|100
A|UAVS|20250722|10:03:32.110231|S|100|2.18|0|100
A|UAVS|20250722|10:03:40.773231|S|100|2.18|0|100
A|UAVS|20250722|10:03:57.277668|S|233|2.17|0|233
A|UAVS|20250722|10:04:17.406680|S|100|2.16|0|100
A|UAVS|20250722|10:04:35.643672|S|100|2.18|0|100
A|UAVS|20250722|10:04:36.927348|S|100|2.18|0|100
A|UAVS|20250722|10:04:56.012168|S|232|2.185|0|232
A|UAVS|20250722|10:04:59.805573|S|10|2.19|0|10
A|UAVS|20250722|10:05:19.967944|S|232|2.195|0|232
A|UAVS|20250722|10:05:34.830914|S|100|2.18|0|100
A|UAVS|20250722|10:05:34.830914|S|300|2.18|0|300
A|UAVS|20250722|10:05:50.167353|S|184|2.19|0|184
A|UAVS|20250722|10:05:55.407919|S|599|2.2|0|599
A|UAVS|20250722|10:06:05.254171|S|50|2.21|0|50
A|UAVS|20250722|10:06:17.122181|S|150|2.2|0|150
A|UAVS|20250722|10:06:18.019846|S|100|2.2|0|100
A|UAVS|20250722|10:06:20.701879|S|100|2.21|0|100
A|UAVS|20250722|10:06:24.259368|S|100|2.22|0|100
A|UAVS|20250722|10:06:24.259368|S|165|2.22|0|165
A|UAVS|20250722|10:06:27.618194|S|100|2.24|0|100
A|UAVS|20250722|10:06:28.478821|S|34|2.25|0|34
A|UAVS|20250722|10:06:28.478822|S|4923|2.25|0|4923
A|UAVS|20250722|10:06:32.366527|S|23|2.25|0|23
A|UAVS|20250722|10:06:32.366527|S|77|2.25|0|77
A|UAVS|20250722|10:06:46.040835|S|50|2.24|0|50
A|UAVS|20250722|10:06:46.964824|S|100|2.22|0|100
A|UAVS|20250722|10:06:55.797668|S|100|2.22|0|100
A|UAVS|20250722|10:07:02.531703|S|232|2.225|0|232
A|UAVS|20250722|10:07:18.866566|S|230|2.23|0|230
A|UAVS|20250722|10:07:30.537641|S|129|2.22|0|129
A|UAVS|20250722|10:07:30.537641|S|150|2.22|0|150
A|UAVS|20250722|10:07:30.537641|S|200|2.22|0|200
A|UAVS|20250722|10:07:30.538240|S|171|2.22|0|171
A|UAVS|20250722|10:08:31.159729|S|100|2.22|0|100
A|UAVS|20250722|10:08:31.159729|S|133|2.22|0|133
A|UAVS|20250722|10:08:41.009729|S|100|2.22|0|100
A|UAVS|20250722|10:08:49.753436|S|100|2.23|0|100
A|UAVS|20250722|10:08:49.753436|S|100|2.23|0|100
A|UAVS|20250722|10:09:11.155482|S|1000|2.23|0|1000
A|UAVS|20250722|10:09:11.155482|S|200|2.23|0|200
A|UAVS|20250722|10:09:11.155482|S|100|2.23|0|100
A|UAVS|20250722|10:09:13.551237|S|100|2.23|0|100
A|UAVS|20250722|10:09:13.551237|S|273|2.23|0|273
A|UAVS|20250722|10:09:13.551237|S|3330|2.23|0|3330
A|UAVS|20250722|10:09:17.926999|S|133|2.225|0|133
A|UAVS|20250722|10:09:25.682489|S|100|2.225|0|100
A|UAVS|20250722|10:09:34.329563|S|60|2.23|0|60
A|UAVS|20250722|10:09:36.696535|S|40|2.23|0|40
A|UAVS|20250722|10:09:40.177656|S|20|2.23|0|20
A|UAVS|20250722|10:09:40.177656|S|30|2.23|0|30
A|UAVS|20250722|10:09:42.441375|S|100|2.23|0|100
A|UAVS|20250722|10:09:56.924651|S|498|2.22|0|498
A|UAVS|20250722|10:09:56.937129|S|3226|2.22|0|3226
A|UAVS|20250722|10:09:56.951534|S|2|2.21|0|2
A|UAVS|20250722|10:09:56.951534|S|2|2.21|0|2
A|UAVS|20250722|10:10:07.604064|S|100|2.2|0|100
A|UAVS|20250722|10:10:07.604064|S|2350|2.2|0|2350
A|UAVS|20250722|10:10:07.604065|S|5000|2.2|0|5000
A|UAVS|20250722|10:10:16.322858|S|150|2.205|0|150
A|UAVS|20250722|10:10:39.925256|S|169|2.2|0|169
A|UAVS|20250722|10:10:39.925385|S|150|2.2|0|150
A|UAVS|20250722|10:10:39.947523|S|1|2.2|0|1
A|UAVS|20250722|10:10:41.347280|S|150|2.205|0|150
A|UAVS|20250722|10:10:59.141421|S|600|2.2|0|600
A|UAVS|20250722|10:10:59.142053|S|34|2.2|0|34
A|UAVS|20250722|10:11:57.155278|S|114|2.2|0|114
A|UAVS|20250722|10:11:59.041649|S|500|2.2|0|500
A|UAVS|20250722|10:11:59.412065|S|400|2.2|0|400
A|UAVS|20250722|10:12:00.205053|S|1|2.205|0|1
A|UAVS|20250722|10:12:00.418260|S|782|2.2|0|782
A|UAVS|20250722|10:12:06.315970|S|100|2.19|0|100
A|UAVS|20250722|10:12:06.315970|S|5|2.19|0|5
A|UAVS|20250722|10:12:14.974913|S|100|2.2|0|100
A|UAVS|20250722|10:12:23.578374|S|100|2.2|0|100
A|UAVS|20250722|10:12:46.372563|S|5|2.18|0|5
A|UAVS|20250722|10:12:46.372563|S|20|2.18|0|20
A|UAVS|20250722|10:12:48.504478|S|100|2.17|0|100
A|UAVS|20250722|10:12:48.504479|S|100|2.17|0|100
A|UAVS|20250722|10:13:32.749169|S|205|2.19|0|205
A|UAVS|20250722|10:13:36.455667|S|5000|2.21|0|5000
A|UAVS|20250722|10:13:39.003987|S|100|2.22|0|100
A|UAVS|20250722|10:13:46.496254|S|10|2.22|0|10
A|UAVS|20250722|10:13:46.607195|S|21|2.22|0|21
A|UAVS|20250722|10:13:46.607325|S|21|2.22|0|21
A|UAVS|20250722|10:14:17.191552|S|5|2.2|0|5
A|UAVS|20250722|10:14:37.460469|S|200|2.19|0|200
A|UAVS|20250722|10:14:37.463785|S|291|2.185|0|291
A|UAVS|20250722|10:14:50.693304|S|291|2.195|0|291
A|UAVS|20250722|10:14:56.303161|S|100|2.2|0|100
A|UAVS|20250722|10:15:20.368417|S|291|2.195|0|291
A|UAVS|20250722|10:15:20.370196|S|300|2.19|0|300
A|UAVS|20250722|10:15:20.370196|S|365|2.19|0|365
A|UAVS|20250722|10:15:49.432603|S|160|2.175|0|160
A|UAVS|20250722|10:17:10.287550|S|45|2.185|0|45
A|UAVS|20250722|10:18:02.422088|S|1|2.18|0|1
A|UAVS|20250722|10:18:02.422180|S|366|2.18|0|366
A|UAVS|20250722|10:18:34.866695|S|300|2.16|0|300
A|UAVS|20250722|10:18:42.204926|E|100|2.15|0|100
A|UAVS|20250722|10:18:42.204926|E|200|2.15|0|200
A|UAVS|20250722|10:18:42.204927|E|300|2.15|0|300
A|UAVS|20250722|10:18:42.204927|E|2000|2.15|0|2000
A|UAVS|20250722|10:18:42.233613|S|50|2.14|0|50
A|UAVS|20250722|10:18:44.303429|S|100|2.14|0|100
A|UAVS|20250722|10:19:21.425712|S|778|2.15|0|778
A|UAVS|20250722|10:19:21.425712|S|100|2.15|0|100
A|UAVS|20250722|10:19:23.376902|S|23|2.15|0|23
A|UAVS|20250722|10:19:23.377443|S|300|2.15|0|300
A|UAVS|20250722|10:19:30.128564|S|5|2.15|0|5
A|UAVS|20250722|10:19:33.362656|S|472|2.15|0|472
A|UAVS|20250722|10:19:33.362656|S|100|2.15|0|100
A|UAVS|20250722|10:19:54.996318|S|160|2.145|0|160
A|UAVS|20250722|10:20:06.168686|S|1|2.14|0|1
A|UAVS|20250722|10:20:18.543282|S|116|2.135|0|116
A|UAVS|20250722|10:20:19.753375|S|200|2.13|0|200
A|UAVS|20250722|10:20:53.688494|S|100|2.13|0|100
A|UAVS|20250722|10:20:54.854335|S|100|2.13|0|100
A|UAVS|20250722|10:21:02.457438|S|8|2.13|0|8
A|UAVS|20250722|10:21:36.725280|S|100|2.14|0|100
A|UAVS|20250722|10:21:36.725280|S|146|2.14|0|146
A|UAVS|20250722|10:21:58.541300|S|100|2.14|0|100
A|UAVS|20250722|10:22:03.364809|S|100|2.13|0|100
A|UAVS|20250722|10:22:03.364809|S|100|2.13|0|100
A|UAVS|20250722|10:23:14.980073|S|291|2.125|0|291
A|UAVS|20250722|10:23:14.988090|S|291|2.125|0|291
A|UAVS|20250722|10:23:14.988635|S|291|2.125|0|291
A|UAVS|20250722|10:23:21.430671|S|160|2.125|0|160
A|UAVS|20250722|10:24:21.061213|S|291|2.115|0|291
A|UAVS|20250722|10:25:54.797011|S|100|2.11|0|100
A|UAVS|20250722|10:25:59.433258|S|200|2.105|0|200
A|UAVS|20250722|10:26:47.282354|S|50|2.1|0|50
A|UAVS|20250722|10:26:47.282355|S|1594|2.1|0|1594
A|UAVS|20250722|10:26:47.282355|S|50|2.1|0|50
A|UAVS|20250722|10:26:47.282369|S|3560|2.1|0|3560
A|UAVS|20250722|10:26:47.282910|S|3|2.09|0|3
A|UAVS|20250722|10:26:48.471467|S|100|2.08|0|100
A|UAVS|20250722|10:26:48.471467|S|98|2.08|0|98
A|UAVS|20250722|10:26:52.002528|S|170|2.075|0|170
A|UAVS|20250722|10:26:55.218400|S|100|2.07|0|100
A|UAVS|20250722|10:27:28.494633|S|200|2.075|0|200
A|UAVS|20250722|10:27:28.887711|S|200|2.075|0|200
A|UAVS|20250722|10:27:29.976855|S|100|2.07|0|100
A|UAVS|20250722|10:27:35.815057|S|200|2.065|0|200
A|UAVS|20250722|10:30:08.935479|S|100|2.1|0|100
A|UAVS|20250722|10:32:00.197146|S|100|2.11|0|100
A|UAVS|20250722|10:32:01.567715|S|100|2.1|0|100
A|UAVS|20250722|10:32:30.263393|S|100|2.1|0|100
A|UAVS|20250722|10:33:00.228676|S|100|2.1|0|100
A|UAVS|20250722|10:33:21.374568|S|200|2.105|0|200
A|UAVS|20250722|10:33:33.189076|S|100|2.11|0|100
A|UAVS|20250722|10:33:33.189076|S|159|2.11|0|159
A|UAVS|20250722|10:33:33.189076|S|200|2.11|0|200
A|UAVS|20250722|10:33:56.910912|S|200|2.125|0|200
A|UAVS|20250722|10:34:24.521063|S|500|2.13|0|500
A|UAVS|20250722|10:34:24.521063|S|100|2.13|0|100
A|UAVS|20250722|10:34:33.190086|S|84|2.13|0|84
A|UAVS|20250722|10:34:33.190174|S|116|2.13|0|116
A|UAVS|20250722|10:34:36.450038|S|100|2.13|0|100
A|UAVS|20250722|10:34:43.454131|S|100|2.14|0|100
A|UAVS|20250722|10:34:43.454131|S|180|2.135|0|180
A|UAVS|20250722|10:34:43.454132|S|120|2.14|0|120
A|UAVS|20250722|10:35:01.838211|S|100|2.14|0|100
A|UAVS|20250722|10:35:01.838291|S|280|2.14|0|280
A|UAVS|20250722|10:35:01.838291|S|100|2.14|0|100
A|UAVS|20250722|10:35:16.334353|S|100|2.15|0|100
A|UAVS|20250722|10:35:16.334353|S|200|2.15|0|200
A|UAVS|20250722|10:35:16.334354|S|1000|2.15|0|1000
A|UAVS|20250722|10:35:20.923653|S|5|2.15|0|5
A|UAVS|20250722|10:35:20.923653|S|100|2.15|0|100
A|UAVS|20250722|10:35:20.923653|S|300|2.15|0|300
A|UAVS|20250722|10:35:33.818865|S|38|2.15|0|38
A|UAVS|20250722|10:35:33.818866|S|100|2.15|0|100
A|UAVS|20250722|10:36:06.421127|S|100|2.16|0|100
A|UAVS|20250722|10:36:06.421127|S|100|2.16|0|100
A|UAVS|20250722|10:36:06.888840|S|500|2.17|0|500
A|UAVS|20250722|10:36:30.136689|S|45|2.18|0|45
A|UAVS|20250722|10:37:07.607111|E|50|2.18|0|50
A|UAVS|20250722|10:37:07.607111|S|100|2.18|0|100
A|UAVS|20250722|10:37:07.607112|S|200|2.18|0|200
A|UAVS|20250722|10:37:15.776931|S|100|2.18|0|100
A|UAVS|20250722|10:37:18.346701|S|100|2.18|0|100
A|UAVS|20250722|10:37:26.898968|S|100|2.19|0|100
A|UAVS|20250722|10:37:43.042671|S|6|2.2|0|6
A|UAVS|20250722|10:37:43.042709|S|4|2.2|0|4
A|UAVS|20250722|10:38:16.433863|S|100|2.19|0|100
A|UAVS|20250722|10:38:17.447169|S|45|2.195|0|45
A|UAVS|20250722|10:41:14.236357|S|45|2.175|0|45
A|UAVS|20250722|10:42:05.992946|S|100|2.18|0|100
A|UAVS|20250722|10:42:05.992946|S|100|2.18|0|100
A|UAVS|20250722|10:42:05.993134|S|100|2.18|0|100
A|UAVS|20250722|10:42:07.385404|S|100|2.18|0|100
A|UAVS|20250722|10:42:14.960351|S|100|2.17|0|100
A|UAVS|20250722|10:42:14.960351|S|100|2.17|0|100
A|UAVS|20250722|10:42:20.631036|S|100|2.17|0|100
A|UAVS|20250722|10:42:40.949137|S|100|2.18|0|100
A|UAVS|20250722|10:42:44.680668|S|100|2.18|0|100
A|UAVS|20250722|10:43:09.245727|S|100|2.17|0|100
A|UAVS|20250722|10:44:31.892791|S|100|2.17|0|100
A|UAVS|20250722|10:44:35.446348|S|413|2.18|0|413
A|UAVS|20250722|10:47:33.131378|S|100|2.19|0|100
A|UAVS|20250722|10:47:33.131389|S|100|2.19|0|100
A|UAVS|20250722|10:47:41.404718|S|100|2.19|0|100
A|UAVS|20250722|10:48:24.608435|S|100|2.2|0|100
A|UAVS|20250722|10:49:13.651242|S|1202|2.21|0|1202
A|UAVS|20250722|10:49:15.284911|S|1848|2.22|0|1848
A|UAVS|20250722|10:49:15.284912|S|500|2.22|0|500
A|UAVS|20250722|10:49:15.288526|S|100|2.22|0|100
A|UAVS|20250722|10:49:15.292567|S|200|2.215|0|200
A|UAVS|20250722|10:50:15.584564|S|2000|2.22|0|2000
A|UAVS|20250722|10:50:15.584894|S|1134|2.22|0|1134
A|UAVS|20250722|10:50:15.585733|S|10|2.23|0|10
A|UAVS|20250722|10:50:15.585733|S|5|2.23|0|5
A|UAVS|20250722|10:50:21.024158|S|100|2.23|0|100
A|UAVS|20250722|10:50:29.320147|S|100|2.23|0|100
A|UAVS|20250722|10:51:09.024879|S|400|2.25|0|400
A|UAVS|20250722|10:51:09.024879|S|5000|2.25|0|5000
A|UAVS|20250722|10:51:09.024879|E|6600|2.25|0|6600
A|UAVS|20250722|10:51:09.024961|E|3400|2.25|0|3400
A|UAVS|20250722|10:51:09.028129|S|112|2.26|0|112
A|UAVS|20250722|10:51:10.391478|S|10|2.27|0|10
A|UAVS|20250722|10:51:10.391478|S|90|2.27|0|90
A|UAVS|20250722|10:51:46.038793|S|100|2.26|0|100
A|UAVS|20250722|10:51:46.038793|S|100|2.26|0|100
A|UAVS|20250722|10:53:35.206270|S|100|2.23|0|100
A|UAVS|20250722|10:53:50.294331|S|190|2.225|0|190
A|UAVS|20250722|10:53:50.294331|S|10|2.23|0|10
A|UAVS|20250722|10:53:50.294423|S|100|2.23|0|100
A|UAVS|20250722|10:53:59.384047|S|400|2.21|0|400
A|UAVS|20250722|10:54:34.041540|S|314|2.2|0|314
A|UAVS|20250722|10:54:34.041540|S|100|2.2|0|100
A|UAVS|20250722|10:54:34.041541|S|2000|2.2|0|2000
A|UAVS|20250722|10:54:34.056698|S|200|2.195|0|200
A|UAVS|20250722|10:54:34.056698|S|300|2.19|0|300
A|UAVS|20250722|10:54:35.143398|S|200|2.19|0|200
A|UAVS|20250722|10:55:19.652441|S|100|2.19|0|100
A|UAVS|20250722|10:55:23.572137|S|100|2.19|0|100
A|UAVS|20250722|10:55:26.168814|S|100|2.19|0|100
A|UAVS|20250722|10:55:39.182654|S|100|2.19|0|100
A|UAVS|20250722|10:55:41.978406|S|100|2.2|0|100
A|UAVS|20250722|10:55:45.065576|S|100|2.19|0|100
A|UAVS|20250722|10:55:56.905555|S|100|2.19|0|100
A|UAVS|20250722|10:56:28.446326|S|200|2.19|0|200
A|UAVS|20250722|10:56:28.446326|S|100|2.19|0|100
A|UAVS|20250722|10:56:28.446326|S|100|2.19|0|100
A|UAVS|20250722|10:57:22.504680|S|824|2.19|0|824
A|UAVS|20250722|10:57:22.504680|S|100|2.19|0|100
A|UAVS|20250722|10:57:41.720515|S|114|2.2|0|114
A|UAVS|20250722|10:58:25.971080|S|100|2.23|0|100
A|UAVS|20250722|10:59:16.697148|S|100|2.23|0|100
A|UAVS|20250722|10:59:16.697225|S|50|2.23|0|50
A|UAVS|20250722|10:59:16.697226|S|124|2.23|0|124
A|UAVS|20250722|10:59:19.885432|S|100|2.24|0|100
A|UAVS|20250722|11:01:10.080203|S|100|2.26|0|100
A|UAVS|20250722|11:01:24.387583|S|20|2.25|0|20
A|UAVS|20250722|11:01:24.387583|S|100|2.25|0|100
A|UAVS|20250722|11:02:54.703544|S|952|2.24|0|952
A|UAVS|20250722|11:02:54.703544|S|100|2.24|0|100
A|UAVS|20250722|11:02:54.703941|S|248|2.24|0|248
A|UAVS|20250722|11:03:22.935707|S|100|2.25|0|100
A|UAVS|20250722|11:03:28.170077|S|100|2.25|0|100
A|UAVS|20250722|11:03:28.170161|S|100|2.25|0|100
A|UAVS|20250722|11:03:37.697742|S|100|2.24|0|100
A|UAVS|20250722|11:03:41.638792|S|100|2.235|0|100
A|UAVS|20250722|11:03:43.242844|S|100|2.24|0|100
A|UAVS|20250722|11:03:43.243199|S|100|2.25|0|100
A|UAVS|20250722|11:03:45.069635|S|100|2.26|0|100
A|UAVS|20250722|11:04:49.004988|S|300|2.26|0|300
A|UAVS|20250722|11:04:49.004989|S|100|2.26|0|100
A|UAVS|20250722|11:05:29.229218|S|100|2.25|0|100
A|UAVS|20250722|11:05:29.229218|S|100|2.25|0|100
A|UAVS|20250722|11:06:11.695200|S|100|2.245|0|100
A|UAVS|20250722|11:06:27.310786|S|100|2.24|0|100
A|UAVS|20250722|11:06:27.310786|S|500|2.24|0|500
A|UAVS|20250722|11:06:27.310786|S|100|2.24|0|100
A|UAVS|20250722|11:06:38.259253|S|100|2.235|0|100
A|UAVS|20250722|11:06:40.235048|S|100|2.235|0|100
A|UAVS|20250722|11:06:42.052732|S|100|2.235|0|100
A|UAVS|20250722|11:06:58.657780|S|1|2.235|0|1
A|UAVS|20250722|11:07:43.871492|S|99|2.235|0|99
A|UAVS|20250722|11:07:43.871492|S|1|2.24|0|1
A|UAVS|20250722|11:07:48.412935|S|100|2.235|0|100
A|UAVS|20250722|11:08:15.496701|S|40|2.23|0|40
A|UAVS|20250722|11:08:26.045901|S|3|2.21|0|3
A|UAVS|20250722|11:08:33.879667|S|100|2.21|0|100
A|UAVS|20250722|11:08:33.879667|S|100|2.21|0|100
A|UAVS|20250722|11:08:35.243175|S|200|2.215|0|200
A|UAVS|20250722|11:08:35.243190|S|100|2.22|0|100
A|UAVS|20250722|11:08:35.243190|S|100|2.22|0|100
A|UAVS|20250722|11:08:59.689806|S|100|2.22|0|100
A|UAVS|20250722|11:09:31.046877|S|100|2.225|0|100
A|UAVS|20250722|11:11:24.217659|S|100|2.23|0|100
A|UAVS|20250722|11:11:24.217659|S|100|2.23|0|100
A|UAVS|20250722|11:12:18.718210|S|90|2.23|0|90
A|UAVS|20250722|11:12:18.718235|S|910|2.23|0|910
A|UAVS|20250722|11:12:57.995113|S|100|2.23|0|100
A|UAVS|20250722|11:13:56.459860|S|100|2.23|0|100
A|UAVS|20250722|11:14:53.732689|S|100|2.22|0|100
A|UAVS|20250722|11:17:42.184144|S|15|2.22|0|15
A|UAVS|20250722|11:17:53.477640|S|100|2.23|0|100
A|UAVS|20250722|11:17:53.477640|S|100|2.23|0|100
A|UAVS|20250722|11:17:53.478053|S|20|2.24|0|20
A|UAVS|20250722|11:17:54.487660|S|20|2.24|0|20
A|UAVS|20250722|11:17:54.487660|S|100|2.24|0|100
A|UAVS|20250722|11:17:54.487660|S|100|2.24|0|100
A|UAVS|20250722|11:17:56.023247|S|100|2.24|0|100
A|UAVS|20250722|11:17:56.023247|S|100|2.24|0|100
A|UAVS|20250722|11:18:07.107052|S|300|2.25|0|300
A|UAVS|20250722|11:18:07.107052|S|1400|2.25|0|1400
A|UAVS|20250722|11:18:23.646994|S|100|2.26|0|100
A|UAVS|20250722|11:19:01.667891|S|100|2.25|0|100
A|UAVS|20250722|11:19:01.667891|S|100|2.25|0|100
A|UAVS|20250722|11:19:01.667891|S|20|2.25|0|20
A|UAVS|20250722|11:19:20.210959|S|100|2.22|0|100
A|UAVS|20250722|11:19:20.210959|S|200|2.22|0|200
A|UAVS|20250722|11:19:25.662345|S|100|2.22|0|100
A|UAVS|20250722|11:19:25.662345|S|100|2.22|0|100
A|UAVS|20250722|11:20:06.583286|S|100|2.225|0|100
A|UAVS|20250722|11:20:19.166375|S|190|2.235|0|190
A|UAVS|20250722|11:20:19.938994|S|100|2.24|0|100
A|UAVS|20250722|11:20:19.938994|S|200|2.235|0|200
A|UAVS|20250722|11:20:20.512655|S|200|2.235|0|200
A|UAVS|20250722|11:20:21.026427|S|200|2.235|0|200
A|UAVS|20250722|11:20:33.339334|S|200|2.21|0|200
A|UAVS|20250722|11:22:22.916481|S|1689|2.2|0|1689
A|UAVS|20250722|11:22:22.916685|S|800|2.2|0|800
A|UAVS|20250722|11:22:22.916795|S|89|2.2|0|89
A|UAVS|20250722|11:25:11.521843|S|1300|2.2|0|1300
A|UAVS|20250722|11:25:11.521844|S|8|2.2|0|8
A|UAVS|20250722|11:32:22.525093|S|297|2.18|0|297
A|UAVS|20250722|11:32:25.847917|S|100|2.18|0|100
A|UAVS|20250722|11:33:43.869302|E|290|2.19|0|290
A|UAVS|20250722|11:33:43.869330|E|9710|2.19|0|9710
A|UAVS|20250722|11:33:43.869331|S|100|2.19|0|100
A|UAVS|20250722|11:36:38.000964|S|100|2.21|0|100
A|UAVS|20250722|11:36:57.120772|S|100|2.21|0|100
A|UAVS|20250722|11:38:38.306992|S|100|2.21|0|100
A|UAVS|20250722|11:38:56.072059|S|100|2.2|0|100
A|UAVS|20250722|11:38:56.173728|S|100|2.2|0|100
A|UAVS|20250722|11:39:07.468015|S|100|2.21|0|100
A|UAVS|20250722|11:41:57.474017|S|124|2.2|0|124
A|UAVS|20250722|11:41:57.474017|S|100|2.2|0|100
A|UAVS|20250722|11:42:16.075248|S|100|2.2|0|100
A|UAVS|20250722|11:43:03.663127|S|100|2.195|0|100
A|UAVS|20250722|11:43:09.371542|S|100|2.2|0|100
A|UAVS|20250722|11:43:14.875425|S|100|2.19|0|100
A|UAVS|20250722|11:43:14.875425|S|100|2.19|0|100
A|UAVS|20250722|11:44:49.977246|S|100|2.18|0|100
A|UAVS|20250722|11:48:34.410358|S|2500|2.18|0|2500
A|UAVS|20250722|11:48:34.410358|S|100|2.18|0|100
A|UAVS|20250722|11:50:20.670237|S|100|2.18|0|100
A|UAVS|20250722|11:50:20.670237|S|400|2.18|0|400
A|UAVS|20250722|11:50:20.670237|S|20|2.18|0|20
A|UAVS|20250722|11:52:05.826741|S|100|2.17|0|100
A|UAVS|20250722|11:52:05.826742|S|34|2.17|0|34
A|UAVS|20250722|11:52:05.826742|S|100|2.17|0|100
A|UAVS|20250722|11:52:51.349239|S|100|2.16|0|100
A|UAVS|20250722|11:52:58.419022|S|100|2.16|0|100
A|UAVS|20250722|11:56:32.492790|S|100|2.16|0|100
A|UAVS|20250722|11:57:11.915935|S|5|2.16|0|5
A|UAVS|20250722|11:57:38.335051|S|100|2.17|0|100
A|UAVS|20250722|11:57:38.335051|S|100|2.17|0|100
A|UAVS|20250722|11:57:38.335051|S|100|2.17|0|100
A|UAVS|20250722|11:59:29.061389|S|100|2.17|0|100
A|UAVS|20250722|11:59:29.061390|S|100|2.17|0|100
A|UAVS|20250722|12:01:08.053839|S|100|2.16|0|100
A|UAVS|20250722|12:07:11.489017|S|1|2.16|0|1
A|UAVS|20250722|12:07:11.489018|S|30|2.16|0|30
A|UAVS|20250722|12:07:11.490628|S|100|2.16|0|100
A|UAVS|20250722|12:07:40.469160|S|100|2.16|0|100
A|UAVS|20250722|12:08:41.604665|S|2|2.15|0|2
A|UAVS|20250722|12:08:41.604665|S|269|2.15|0|269
A|UAVS|20250722|12:08:41.604665|S|860|2.15|0|860
A|UAVS|20250722|12:08:41.604683|S|5|2.15|0|5
A|UAVS|20250722|12:08:41.604683|S|100|2.15|0|100
A|UAVS|20250722|12:08:41.604683|S|77|2.15|0|77
A|UAVS|20250722|12:08:41.604683|S|100|2.15|0|100
A|UAVS|20250722|12:08:41.604759|S|65|2.15|0|65
A|UAVS|20250722|12:08:41.604759|S|35|2.15|0|35
A|UAVS|20250722|12:08:41.605099|S|235|2.15|0|235
A|UAVS|20250722|12:08:41.605099|S|118|2.15|0|118
A|UAVS|20250722|12:08:41.605259|S|201|2.15|0|201
A|UAVS|20250722|12:08:41.605278|S|124|2.15|0|124
A|UAVS|20250722|12:08:41.605711|S|200|2.15|0|200
A|UAVS|20250722|12:08:41.605711|S|557|2.15|0|557
A|UAVS|20250722|12:09:03.093517|S|100|2.15|0|100
A|UAVS|20250722|12:12:14.892131|S|100|2.15|0|100
A|UAVS|20250722|12:12:14.892708|S|5|2.14|0|5
A|UAVS|20250722|12:12:14.898080|S|5|2.13|0|5
A|UAVS|20250722|12:17:08.123061|S|100|2.13|0|100
A|UAVS|20250722|12:19:48.921450|S|1000|2.13|0|1000
A|UAVS|20250722|12:19:48.921450|S|100|2.13|0|100
A|UAVS|20250722|12:19:48.921450|S|200|2.13|0|200
A|UAVS|20250722|12:19:48.927171|S|200|2.12|0|200
A|UAVS|20250722|12:23:48.992035|S|200|2.11|0|200
A|UAVS|20250722|12:23:48.992068|S|10|2.11|0|10
A|UAVS|20250722|12:24:33.710683|S|100|2.09|0|100
A|UAVS|20250722|12:24:40.956256|E|20|2.1|0|20
A|UAVS|20250722|12:24:40.956256|S|100|2.1|0|100
A|UAVS|20250722|12:26:01.647646|S|100|2.1|0|100
A|UAVS|20250722|12:26:50.484089|S|100|2.1|0|100
A|UAVS|20250722|12:26:57.776687|E|100|2.11|0|100
A|UAVS|20250722|12:28:06.936184|S|200|2.1|0|200
A|UAVS|20250722|12:28:06.936184|S|100|2.1|0|100
A|UAVS|20250722|12:28:35.301233|S|200|2.1|0|200
A|UAVS|20250722|12:28:35.451897|S|100|2.11|0|100
A|UAVS|20250722|12:29:19.126465|S|100|2.12|0|100
A|UAVS|20250722|12:29:19.126466|S|100|2.12|0|100
A|UAVS|20250722|12:30:04.897336|S|100|2.125|0|100
A|UAVS|20250722|12:30:39.842279|S|505|2.125|0|505
A|UAVS|20250722|12:35:08.712575|S|100|2.12|0|100
A|UAVS|20250722|12:35:08.712576|S|200|2.12|0|200
A|UAVS|20250722|12:35:57.396620|S|100|2.11|0|100
A|UAVS|20250722|12:39:22.029825|E|505|2.115|0|505
A|UAVS|20250722|12:39:22.037231|S|100|2.11|0|100
A|UAVS|20250722|12:39:22.037231|S|100|2.11|0|100
A|UAVS|20250722|12:39:22.037232|S|400|2.11|0|400
A|UAVS|20250722|12:41:45.146320|S|100|2.1|0|100
A|UAVS|20250722|12:41:45.146320|S|100|2.1|0|100
A|UAVS|20250722|12:41:45.146329|S|100|2.1|0|100
A|UAVS|20250722|12:44:08.263333|S|6|2.11|0|6
A|UAVS|20250722|12:44:08.263375|S|94|2.11|0|94
A|UAVS|20250722|12:45:29.887891|S|2|2.12|0|2
A|UAVS|20250722|12:45:29.888367|S|198|2.12|0|198
A|UAVS|20250722|12:45:30.669547|S|20|2.12|0|20
A|UAVS|20250722|12:46:21.619085|S|1000|2.115|0|1000
A|UAVS|20250722|12:46:33.997433|S|200|2.11|0|200
A|UAVS|20250722|12:46:33.997433|S|100|2.11|0|100
A|UAVS|20250722|12:50:09.769372|S|43|2.1|0|43
A|UAVS|20250722|12:50:09.769447|S|37|2.1|0|37
A|UAVS|20250722|12:50:09.769447|S|57|2.1|0|57
A|UAVS|20250722|12:50:09.769706|S|100|2.1|0|100
A|UAVS|20250722|12:50:09.769706|S|37|2.1|0|37
A|UAVS|20250722|12:50:09.769706|S|63|2.1|0|63
A|UAVS|20250722|12:50:09.769809|S|63|2.1|0|63
A|UAVS|20250722|12:54:19.244893|S|63|2.08|0|63
A|UAVS|20250722|12:54:19.245093|S|337|2.08|0|337
A|UAVS|20250722|12:59:10.298099|S|245|2.075|0|245
A|UAVS|20250722|12:59:10.298099|S|200|2.075|0|200
A|UAVS|20250722|12:59:11.050616|S|100|2.08|0|100
A|UAVS|20250722|12:59:11.050617|S|100|2.08|0|100
A|UAVS|20250722|12:59:11.050617|S|100|2.08|0|100
A|UAVS|20250722|12:59:34.778353|S|220|2.095|0|220
A|UAVS|20250722|12:59:34.782093|S|1200|2.095|0|1200
A|UAVS|20250722|12:59:34.789486|S|330|2.095|0|330
A|UAVS|20250722|13:04:38.464103|S|100|2.1|0|100
A|UAVS|20250722|13:04:45.613368|S|5000|2.1|0|5000
A|UAVS|20250722|13:04:45.613369|S|100|2.1|0|100
A|UAVS|20250722|13:04:45.617194|S|100|2.11|0|100
A|UAVS|20250722|13:05:04.074194|S|100|2.12|0|100
A|UAVS|20250722|13:05:04.074194|S|100|2.12|0|100
A|UAVS|20250722|13:10:54.355707|E|100|2.125|0|100
A|UAVS|20250722|13:11:52.616048|S|100|2.13|0|100
A|UAVS|20250722|13:12:03.575705|E|100|2.13|0|100
A|UAVS|20250722|13:14:23.911057|S|658|2.115|0|658
A|UAVS|20250722|13:15:36.703004|S|100|2.11|0|100
A|UAVS|20250722|13:23:09.278615|S|100|2.12|0|100
A|UAVS|20250722|13:23:21.240822|S|658|2.125|0|658
A|UAVS|20250722|13:23:21.240822|S|220|2.125|0|220
A|UAVS|20250722|13:28:59.175523|S|100|2.13|0|100
A|UAVS|20250722|13:41:06.352185|S|20|2.11|0|20
A|UAVS|20250722|13:44:29.947702|S|200|2.1|0|200
A|UAVS|20250722|13:44:29.947702|S|100|2.1|0|100
A|UAVS|20250722|13:44:29.947702|S|100|2.1|0|100
A|UAVS|20250722|13:49:35.579702|S|100|2.09|0|100
A|UAVS|20250722|13:49:35.579809|S|60|2.09|0|60
A|UAVS|20250722|13:54:47.064948|S|181|2.09|0|181
A|UAVS|20250722|13:54:47.064948|S|100|2.09|0|100
A|UAVS|20250722|14:04:46.287916|S|100|2.095|0|100
A|UAVS|20250722|14:04:47.749257|S|100|2.09|0|100
A|UAVS|20250722|14:04:47.749257|S|20|2.09|0|20
A|UAVS|20250722|14:04:47.749257|S|100|2.09|0|100
A|UAVS|20250722|14:04:47.749258|S|100|2.09|0|100
A|UAVS|20250722|14:04:53.168733|S|100|2.08|0|100
A|UAVS|20250722|14:04:53.168733|S|111|2.08|0|111
A|UAVS|20250722|14:04:53.168733|S|689|2.08|0|689
A|UAVS|20250722|14:06:21.089612|S|100|2.075|0|100
A|UAVS|20250722|14:10:01.800324|S|100|2.08|0|100
A|UAVS|20250722|14:10:16.983661|S|100|2.09|0|100
A|UAVS|20250722|14:10:16.983661|S|100|2.09|0|100
A|UAVS|20250722|14:10:16.983661|S|100|2.09|0|100
A|UAVS|20250722|14:12:05.482706|S|100|2.1|0|100
A|UAVS|20250722|14:12:05.482707|S|100|2.1|0|100
A|UAVS|20250722|14:13:14.641114|S|100|2.11|0|100
A|UAVS|20250722|14:13:14.641114|S|100|2.11|0|100
A|UAVS|20250722|14:13:26.612885|S|370|2.115|0|370
A|UAVS|20250722|14:13:26.612885|S|230|2.115|0|230
A|UAVS|20250722|14:13:26.613474|S|698|2.115|0|698
A|UAVS|20250722|14:14:02.961393|S|100|2.11|0|100
A|UAVS|20250722|14:14:02.961394|S|100|2.11|0|100
A|UAVS|20250722|14:14:02.961394|S|200|2.11|0|200
A|UAVS|20250722|14:14:02.964985|S|230|2.105|0|230
A|UAVS|20250722|14:14:02.964986|S|100|2.1|0|100
A|UAVS|20250722|14:14:02.964986|S|170|2.1|0|170
A|UAVS|20250722|14:14:02.964994|S|219|2.1|0|219
A|UAVS|20250722|14:14:02.965033|S|230|2.1|0|230
A|UAVS|20250722|14:14:17.606405|S|1|2.105|0|1
A|UAVS|20250722|14:15:13.001608|S|200|2.1|0|200
A|UAVS|20250722|14:15:13.001608|S|500|2.1|0|500
A|UAVS|20250722|14:15:13.001608|S|100|2.1|0|100
A|UAVS|20250722|14:15:13.001778|S|32|2.1|0|32
A|UAVS|20250722|14:15:13.002091|S|68|2.1|0|68
A|UAVS|20250722|14:17:38.546813|S|4|2.09|0|4
A|UAVS|20250722|14:17:38.547113|S|96|2.09|0|96
A|UAVS|20250722|14:21:22.059728|S|100|2.09|0|100
A|UAVS|20250722|14:21:22.059729|S|300|2.09|0|300
A|UAVS|20250722|14:22:05.728772|S|100|2.1|0|100
A|UAVS|20250722|14:22:05.728773|S|500|2.1|0|500
A|UAVS|20250722|14:22:05.728773|S|100|2.1|0|100
A|UAVS|20250722|14:22:11.605221|S|100|2.1|0|100
A|UAVS|20250722|14:22:11.605221|S|100|2.1|0|100
A|UAVS|20250722|14:23:08.467128|S|100|2.09|0|100
A|UAVS|20250722|14:24:15.093562|S|240|2.085|0|240
A|UAVS|20250722|14:24:15.097897|S|500|2.08|0|500
A|UAVS|20250722|14:24:15.097897|S|100|2.08|0|100
A|UAVS|20250722|14:24:15.097897|S|2067|2.08|0|2067
A|UAVS|20250722|14:24:15.097897|S|60|2.08|0|60
A|UAVS|20250722|14:25:37.066369|S|100|2.08|0|100
A|UAVS|20250722|14:25:37.066369|S|200|2.08|0|200
A|UAVS|20250722|14:25:37.066773|S|100|2.08|0|100
A|UAVS|20250722|14:25:37.070748|S|100|2.08|0|100
A|UAVS|20250722|14:29:42.855694|S|200|2.09|0|200
A|UAVS|20250722|14:30:12.522340|S|217|2.095|0|217
A|UAVS|20250722|14:31:26.661267|S|100|2.095|0|100
A|UAVS|20250722|14:32:24.142795|S|240|2.095|0|240
A|UAVS|20250722|14:33:16.648247|S|114|2.095|0|114
A|UAVS|20250722|14:34:12.651716|S|100|2.1|0|100
A|UAVS|20250722|14:34:12.651716|S|100|2.1|0|100
A|UAVS|20250722|14:34:28.030278|S|100|2.11|0|100
A|UAVS|20250722|14:34:28.030278|S|100|2.11|0|100
A|UAVS|20250722|14:34:45.020374|S|100|2.12|0|100
A|UAVS|20250722|14:34:45.020374|S|100|2.12|0|100
A|UAVS|20250722|14:35:32.508127|S|100|2.12|0|100
A|UAVS|20250722|14:35:32.508127|S|20|2.12|0|20
A|UAVS|20250722|14:35:32.508127|S|300|2.12|0|300
A|UAVS|20250722|14:35:32.508127|S|100|2.12|0|100
A|UAVS|20250722|14:36:25.576731|S|100|2.12|0|100
A|UAVS|20250722|14:40:04.323719|S|100|2.13|0|100
A|UAVS|20250722|14:40:18.941322|S|1|2.125|0|1
A|UAVS|20250722|14:40:22.871606|S|239|2.125|0|239
A|UAVS|20250722|14:40:22.871606|S|1061|2.125|0|1061
A|UAVS|20250722|14:40:43.311773|S|1|2.13|0|1
A|UAVS|20250722|14:40:44.644397|S|99|2.13|0|99
A|UAVS|20250722|14:42:55.212898|S|100|2.12|0|100
A|UAVS|20250722|14:42:55.212899|S|100|2.12|0|100
A|UAVS|20250722|14:42:55.212899|S|100|2.12|0|100
A|UAVS|20250722|14:42:55.212899|S|400|2.12|0|400
A|UAVS|20250722|14:47:29.822522|S|100|2.1|0|100
A|UAVS|20250722|14:47:50.084161|S|100|2.1|0|100
A|UAVS|20250722|14:55:10.313683|S|240|2.105|0|240
A|UAVS|20250722|14:55:10.313683|S|60|2.11|0|60
A|UAVS|20250722|14:59:25.712654|S|40|2.11|0|40
A|UAVS|20250722|14:59:25.712654|S|100|2.11|0|100
A|UAVS|20250722|14:59:56.318028|S|240|2.115|0|240
A|UAVS|20250722|15:03:35.273228|S|100|2.09|0|100
A|UAVS|20250722|15:10:56.461200|S|100|2.09|0|100
A|UAVS|20250722|15:10:56.461200|S|100|2.09|0|100
A|UAVS|20250722|15:10:58.562542|S|100|2.1|0|100
A|UAVS|20250722|15:10:58.562542|S|100|2.1|0|100
A|UAVS|20250722|15:13:01.237678|S|100|2.1|0|100
A|UAVS|20250722|15:17:57.759861|E|8093|2.1|0|8093
A|UAVS|20250722|15:17:57.759957|E|1907|2.1|0|1907
A|UAVS|20250722|15:21:32.381390|S|100|2.11|0|100
A|UAVS|20250722|15:21:32.381390|S|100|2.11|0|100
A|UAVS|20250722|15:34:15.765376|S|100|2.12|0|100
A|UAVS|20250722|15:34:15.765376|S|100|2.12|0|100
A|UAVS|20250722|15:35:23.012923|S|300|2.125|0|300
A|UAVS|20250722|15:36:32.460820|S|35|2.125|0|35
A|UAVS|20250722|15:37:29.094853|S|100|2.13|0|100
A|UAVS|20250722|15:41:56.197034|S|10|2.14|0|10
A|UAVS|20250722|15:41:56.197034|S|898|2.14|0|898
A|UAVS|20250722|15:42:06.690257|S|102|2.14|0|102
A|UAVS|20250722|15:42:06.690258|S|126|2.14|0|126
A|UAVS|20250722|15:42:06.690258|S|20|2.14|0|20
A|UAVS|20250722|15:46:41.472118|S|433|2.13|0|433
A|UAVS|20250722|15:46:41.472118|S|19|2.13|0|19
A|UAVS|20250722|15:46:41.472214|S|19|2.13|0|19
A|UAVS|20250722|15:46:41.472314|S|174|2.13|0|174
A|UAVS|20250722|15:47:50.692953|S|4971|2.12|0|4971
A|UAVS|20250722|15:47:50.693002|S|500|2.12|0|500
A|UAVS|20250722|15:47:50.693488|S|189|2.12|0|189
A|UAVS|20250722|15:47:58.221584|S|1|2.13|0|1
A|UAVS|20250722|15:49:06.237636|S|99|2.13|0|99
A|UAVS|20250722|15:49:06.237637|S|1000|2.13|0|1000
A|UAVS|20250722|15:49:06.237637|E|939|2.13|0|939
A|UAVS|20250722|15:49:06.237637|S|10|2.13|0|10
A|UAVS|20250722|15:49:52.050285|S|20|2.13|0|20
A|UAVS|20250722|15:49:52.050285|S|100|2.13|0|100
A|UAVS|20250722|15:50:00.033044|S|186|2.12|0|186
A|UAVS|20250722|15:50:00.033045|S|1309|2.12|0|1309
A|UAVS|20250722|15:50:06.026693|S|100|2.12|0|100
A|UAVS|20250722|15:50:06.027633|S|1591|2.12|0|1591
A|UAVS|20250722|15:51:12.251907|S|100|2.12|0|100
A|UAVS|20250722|15:51:12.251908|S|100|2.12|0|100
A|UAVS|20250722|15:52:01.595555|S|100|2.11|0|100
A|UAVS|20250722|15:52:01.595555|S|100|2.11|0|100
A|UAVS|20250722|15:52:31.271396|S|100|2.12|0|100
A|UAVS|20250722|15:52:33.953920|S|100|2.125|0|100
A|UAVS|20250722|15:52:33.954513|S|343|2.125|0|343
A|UAVS|20250722|15:52:33.955030|S|537|2.125|0|537
A|UAVS|20250722|15:52:37.947660|S|200|2.12|0|200
A|UAVS|20250722|15:52:37.947660|S|100|2.12|0|100
A|UAVS|20250722|15:53:18.532306|S|380|2.115|0|380
A|UAVS|20250722|15:53:18.532306|S|10|2.12|0|10
A|UAVS|20250722|15:53:18.532306|S|100|2.12|0|100
A|UAVS|20250722|15:53:18.532306|S|980|2.115|0|980
A|UAVS|20250722|15:53:18.532306|S|100|2.12|0|100
A|UAVS|20250722|15:54:43.901723|S|150|2.11|0|150
A|UAVS|20250722|15:54:43.902182|S|50|2.11|0|50
A|UAVS|20250722|15:54:43.902182|S|100|2.11|0|100
A|UAVS|20250722|15:54:43.902182|S|650|2.11|0|650
A|UAVS|20250722|15:54:43.902191|S|237|2.11|0|237
A|UAVS|20250722|15:54:44.734736|S|185|2.11|0|185
A|UAVS|20250722|15:54:44.734736|S|690|2.11|0|690
A|UAVS|20250722|15:54:44.734736|S|100|2.11|0|100
A|UAVS|20250722|15:54:45.286748|S|1000|2.11|0|1000
A|UAVS|20250722|15:54:45.743964|S|85|2.11|0|85
A|UAVS|20250722|15:54:45.743964|S|815|2.11|0|815
A|UAVS|20250722|15:54:45.743965|S|100|2.11|0|100
A|UAVS|20250722|15:54:46.248078|S|100|2.11|0|100
A|UAVS|20250722|15:54:46.248078|S|100|2.11|0|100
A|UAVS|20250722|15:54:46.248078|S|100|2.11|0|100
A|UAVS|20250722|15:56:22.111857|S|100|2.12|0|100
A|UAVS|20250722|15:56:23.878768|S|100|2.13|0|100
A|UAVS|20250722|15:56:23.878768|S|10|2.13|0|10
A|UAVS|20250722|15:56:23.878768|S|500|2.13|0|500
A|UAVS|20250722|15:56:23.878768|S|100|2.13|0|100
A|UAVS|20250722|15:56:23.878768|S|50|2.13|0|50
A|UAVS|20250722|15:56:23.878769|S|500|2.13|0|500
A|UAVS|20250722|15:56:45.707081|S|2022|2.14|0|2022
A|UAVS|20250722|15:56:45.707090|S|412|2.14|0|412
A|UAVS|20250722|15:56:45.707157|S|1545|2.14|0|1545
A|UAVS|20250722|15:56:45.707245|S|103|2.14|0|103
A|UAVS|20250722|15:56:45.707320|S|103|2.14|0|103
A|UAVS|20250722|15:56:45.707320|S|26|2.14|0|26
A|UAVS|20250722|15:56:45.707333|S|103|2.14|0|103
A|UAVS|20250722|15:56:45.707533|E|115|2.14|0|115
A|UAVS|20250722|15:56:45.707533|S|260|2.14|0|260
A|UAVS|20250722|15:56:45.707533|S|3|2.14|0|3
A|UAVS|20250722|15:56:45.708052|E|7|2.14|0|7
A|UAVS|20250722|15:56:45.710416|E|78|2.14|0|78
A|UAVS|20250722|15:56:51.224371|S|100|2.14|0|100
A|UAVS|20250722|15:56:51.224371|S|85|2.14|0|85
A|UAVS|20250722|15:56:51.224371|S|100|2.14|0|100
A|UAVS|20250722|15:56:51.224372|S|1|2.14|0|1
A|UAVS|20250722|15:56:51.224372|S|36|2.14|0|36
A|UAVS|20250722|15:56:51.224414|S|164|2.14|0|164
A|UAVS|20250722|15:56:55.168869|S|100|2.14|0|100
A|UAVS|20250722|15:57:19.440075|S|247|2.145|0|247
A|UAVS|20250722|15:59:19.493553|S|396|2.14|0|396
A|UAVS|20250722|15:59:59.773941|S|5|2.15|0|5
A|UAVS|20250722|15:59:59.773942|S|9190|2.15|0|9190
A|UAVS|20250722|15:59:59.773988|S|1469|2.15|0|1469
A|UAVS|20250722|15:59:59.774374|S|399|2.15|0|399
A|UAVS|20250722|15:59:59.774605|S|70|2.145|0|70
A|UAVS|20250722|16:00:00.047985|E|54161|2.12|68712|25
A|UAVS|20250722|16:00:00.047985|S|54161|2.12|68712|15565
A|UBER|20250722|09:30:05.542621|S|100|91.5|0|100
A|UBER|20250722|09:30:49.973217|S|100|91.465|0|100
A|UBER|20250722|09:36:38.203837|S|15|91.34|0|15
A|UBER|20250722|09:39:02.398633|S|100|91.48|0|100
A|UBER|20250722|09:40:07.841717|S|2|91.4|0|2
A|UBER|20250722|09:41:05.212126|S|100|91.04|0|100
A|UBER|20250722|09:41:30.507357|S|100|91.09|0|100
A|UBER|20250722|09:46:09.694027|S|100|90.8|0|100
A|UBER|20250722|09:47:41.707027|S|12|90.76|0|12
A|UBER|20250722|09:47:53.134925|S|15|90.76|0|15
A|UBER|20250722|09:54:17.938580|S|100|89.96|0|100
A|UBER|20250722|09:56:58.364453|S|14|90.12|0|14
A|UBER|20250722|09:56:58.364556|S|100|90.12|0|100
A|UBER|20250722|09:57:46.516685|S|75|90.21|0|75
A|UBER|20250722|10:01:59.349590|S|6|90.1|0|6
A|UBER|20250722|10:01:59.349590|S|6|90.1|0|6
A|UBER|20250722|10:04:50.049954|S|100|90.29|0|100
A|UBER|20250722|10:04:50.139584|S|62|90.3|0|62
A|UBER|20250722|10:04:51.589101|S|100|90.33|0|100
A|UBER|20250722|10:04:51.589117|S|7|90.33|0|7
A|UBER|20250722|10:06:34.045199|S|100|90.4|0|100
A|UBER|20250722|10:06:34.045214|S|12|90.4|0|12
A|UBER|20250722|10:35:42.215326|S|62|91.31|0|62
A|UBER|20250722|10:43:45.569943|S|75|91.56|0|75
A|UBER|20250722|10:46:45.078909|S|100|91.55|0|100
A|UBER|20250722|10:54:39.234404|S|5|91.33|0|5
A|UBER|20250722|11:02:40.715792|S|100|91.32|0|100
A|UBER|20250722|11:04:08.943903|S|16|91.46|0|16
A|UBER|20250722|11:12:59.763049|S|30|91.56|0|30
A|UBER|20250722|11:20:26.442598|S|100|91.43|0|100
A|UBER|20250722|11:20:39.042499|S|100|91.43|0|100
A|UBER|20250722|11:32:03.647754|S|2|91.18|0|2
A|UBER|20250722|11:32:03.647786|S|2|91.18|0|2
A|UBER|20250722|11:32:03.647786|S|23|91.18|0|23
A|UBER|20250722|11:33:27.320330|S|100|91.24|0|100
A|UBER|20250722|11:33:27.320391|S|100|91.25|0|100
A|UBER|20250722|11:33:27.320414|S|7|91.25|0|7
A|UBER|20250722|11:36:19.800466|S|1|91.22|0|1
A|UBER|20250722|11:37:24.925811|S|1|91.23|0|1
A|UBER|20250722|11:39:00.037123|S|100|91.28|0|100
A|UBER|20250722|11:42:47.866055|S|2|91.42|0|2
A|UBER|20250722|11:49:46.943901|S|2|91.35|0|2
A|UBER|20250722|11:53:13.852059|S|2|91.43|0|2
A|UBER|20250722|12:05:12.829060|S|1|91.29|0|1
A|UBER|20250722|12:05:12.829168|S|3|91.29|0|3
A|UBER|20250722|12:19:58.035890|S|110|91.5|0|110
A|UBER|20250722|12:20:19.713274|S|1|91.53|0|1
A|UBER|20250722|12:42:17.734544|S|100|91.465|0|100
A|UBER|20250722|12:59:12.885439|S|9|91.64|0|9
A|UBER|20250722|13:05:49.055790|S|100|91.615|0|100
A|UBER|20250722|13:13:08.040583|S|73|91.63|0|73
A|UBER|20250722|13:13:57.179984|S|100|91.67|0|100
A|UBER|20250722|13:15:02.576367|S|100|91.67|0|100
A|UBER|20250722|13:20:06.821132|S|62|91.68|0|62
A|UBER|20250722|13:20:06.821206|S|38|91.68|0|38
A|UBER|20250722|13:38:41.838220|S|1|91.73|0|1
A|UBER|20250722|13:38:41.850409|S|150|91.66|0|150
A|UBER|20250722|14:00:11.112288|S|100|91.46|0|100
A|UBER|20250722|14:01:07.563057|S|100|91.52|0|100
A|UBER|20250722|14:02:02.969749|S|100|91.51|0|100
A|UBER|20250722|14:03:20.000355|S|100|91.54|0|100
A|UBER|20250722|14:03:20.003538|S|100|91.57|0|100
A|UBER|20250722|14:10:16.560960|S|87|91.58|0|87
A|UBER|20250722|14:10:16.560960|S|13|91.58|0|13
A|UBER|20250722|14:17:56.099589|S|50|91.53|0|50
A|UBER|20250722|14:18:45.727436|S|100|91.62|0|100
A|UBER|20250722|14:27:41.810445|S|100|91.74|0|100
A|UBER|20250722|14:31:54.088110|S|100|91.74|0|100
A|UBER|20250722|14:44:54.743566|S|100|92.095|0|100
A|UBER|20250722|14:47:40.984108|S|100|92.23|0|100
A|UBER|20250722|15:01:43.393020|S|100|92.03|0|100
A|UBER|20250722|15:21:52.473350|S|45|91.95|0|45
A|UBER|20250722|15:35:21.560393|S|4|91.96|0|4
A|UBER|20250722|15:35:21.560393|S|2|91.96|0|2
A|UBER|20250722|15:35:21.677109|S|100|91.955|0|100
A|UBER|20250722|15:35:37.949007|S|150|91.97|0|150
A|UBER|20250722|15:40:31.791690|S|3|91.86|0|3
A|UBER|20250722|15:43:30.881916|S|4|91.83|0|4
A|UBER|20250722|15:44:33.618850|S|80|91.86|0|80
A|UBER|20250722|15:46:13.178527|S|56|91.84|0|56
A|UBER|20250722|15:46:13.178598|S|44|91.84|0|44
A|UBER|20250722|15:49:44.870030|S|38|91.81|0|38
A|UBER|20250722|15:50:18.905538|S|150|91.83|0|150
A|UBER|20250722|15:50:18.905633|S|130|91.83|0|130
A|UBER|20250722|15:51:34.329708|S|100|91.88|0|100
A|UBER|20250722|15:53:20.063737|S|190|91.935|0|190
A|UBER|20250722|15:56:00.150130|S|200|91.855|0|200
A|UBER|20250722|15:58:05.309961|S|100|91.8|0|100
A|UBER|20250722|15:58:19.004547|S|100|91.8|0|100
A|UBER|20250722|15:58:25.015492|S|100|91.81|0|100
A|UBER|20250722|15:59:49.522059|S|200|91.755|0|200
A|UBER|20250722|15:59:52.397061|S|150|91.76|0|150
A|UBS|20250722|09:59:06.395087|S|6|36.63|0|6
A|UBS|20250722|10:45:49.850159|S|100|36.775|0|100
A|UBS|20250722|10:47:42.415234|S|21|36.765|0|21
A|UBS|20250722|10:51:01.629498|S|200|36.775|0|200
A|UBS|20250722|10:56:00.025906|S|11|36.77|0|11
A|UBS|20250722|11:16:21.824304|S|28|36.89|0|28
A|UBS|20250722|11:29:01.016609|S|100|36.98|0|100
A|UBS|20250722|11:29:01.265421|S|100|36.99|0|100
A|UBS|20250722|11:29:01.265421|S|218|36.985|0|218
A|UBS|20250722|11:29:01.380820|S|100|36.99|0|100
A|UBS|20250722|11:29:38.687721|S|218|36.985|0|218
A|UBS|20250722|11:29:38.687722|S|100|36.99|0|100
A|UBS|20250722|11:29:38.825092|S|100|36.99|0|100
A|UBS|20250722|11:29:43.490431|S|100|37|0|100
A|UBS|20250722|11:29:43.630474|S|100|37|0|100
A|UBS|20250722|11:29:43.730651|S|100|37|0|100
A|UBS|20250722|11:47:25.673409|S|150|37.025|0|150
A|UBS|20250722|12:04:07.801332|S|100|36.99|0|100
A|UBS|20250722|12:40:35.672921|S|100|36.99|0|100
A|UBS|20250722|13:35:05.715521|S|100|37.01|0|100
A|UBS|20250722|14:38:31.063723|S|100|36.985|0|100
A|UBS|20250722|15:12:51.187504|S|10|37|0|10
A|UBS|20250722|15:12:51.187504|S|256|37|0|256
A|UBS|20250722|15:12:51.187557|S|1|37|0|1
A|UBS|20250722|15:13:22.356701|S|100|37.01|0|100
A|UBS|20250722|15:14:34.015732|S|8|37.01|0|8
A|UBS|20250722|15:14:34.015754|S|323|37.01|0|323
A|UBS|20250722|15:14:34.015754|S|4|37.01|0|4
A|UBS|20250722|15:58:12.354382|S|100|37.04|0|100
A|UBSI|20250722|09:51:21.133495|S|100|37.135|0|100
A|UBSI|20250722|09:51:21.133495|S|29|37.15|0|29
A|UBSI|20250722|10:07:36.937357|S|100|37.19|0|100
A|UBSI|20250722|11:18:15.144032|S|50|37.29|0|50
A|UBSI|20250722|13:42:24.393964|S|100|37.3|0|100
A|UBSI|20250722|15:32:13.230088|S|40|37.23|0|40
A|UBSI|20250722|15:32:13.230089|S|18|37.23|0|18
A|UBSI|20250722|15:55:08.482591|S|75|37.07|0|75
A|UBSI|20250722|15:58:48.240030|S|8|37.13|0|8
A|UCB|20250722|14:01:08.486949|S|200|31.32|0|200
A|UCB|20250722|15:21:43.098912|S|1|31.24|0|1
A|UCB|20250722|15:22:02.099452|S|4|31.24|0|4
A|UCB|20250722|15:22:47.489239|S|1|31.21|0|1
A|UCB|20250722|15:30:34.398058|S|6|31.28|0|6
A|UCB|20250722|15:30:34.398070|S|15|31.28|0|15
A|UCO|20250722|10:00:00.043256|S|89|23.59|0|89
A|UCO|20250722|10:03:18.865234|S|100|23.51|0|100
A|UCO|20250722|10:03:24.968998|S|200|23.505|0|200
A|UCO|20250722|10:09:17.418633|S|100|23.58|0|100
A|UCO|20250722|10:34:39.218437|S|400|23.655|0|400
A|UCO|20250722|10:58:32.138872|S|17|23.56|0|17
A|UCO|20250722|14:27:00.109579|S|100|23.69|0|100
A|UCO|20250722|14:28:07.154406|S|100|23.72|0|100
A|UCO|20250722|14:43:01.697647|S|131|23.775|0|131
A|UCO|20250722|14:43:46.016627|S|100|23.77|0|100
A|UCO|20250722|14:43:56.130094|S|100|23.77|0|100
A|UCO|20250722|14:49:51.014086|S|100|23.75|0|100
A|UCO|20250722|14:50:00.246171|S|400|23.735|0|400
A|UCO|20250722|14:50:00.246171|S|100|23.735|0|100
A|UCO|20250722|14:52:30.976714|S|200|23.765|0|200
A|UCO|20250722|15:15:49.407206|S|100|23.805|0|100
A|UCO|20250722|15:25:10.108020|S|100|23.84|0|100
A|UCO|20250722|15:52:49.554855|S|489|23.805|0|489
A|UCO|20250722|15:52:49.554855|S|300|23.805|0|300
A|UCTT|20250722|09:40:02.804649|S|1|24.85|0|1
A|UCTT|20250722|09:55:40.208577|S|8|24.43|0|8
A|UCTT|20250722|10:01:00.028919|S|7|24.37|0|7
A|UCTT|20250722|12:07:31.716053|S|4|24.23|0|4
A|UCTT|20250722|15:04:15.196347|S|60|24.13|0|60
A|UCTT|20250722|15:04:15.196427|S|37|24.13|0|37
A|UCTT|20250722|15:31:03.532757|S|46|24.08|0|46
A|UDMY|20250722|10:00:38.036982|S|100|7.25|0|100
A|UDMY|20250722|10:02:23.829268|S|1|7.24|0|1
A|UDMY|20250722|10:04:33.882946|S|209|7.22|0|209
A|UDMY|20250722|10:06:58.936902|S|88|7.27|0|88
A|UDMY|20250722|10:13:33.280782|S|89|7.22|0|89
A|UDMY|20250722|10:35:01.416334|S|90|7.26|0|90
A|UDMY|20250722|10:37:24.104170|S|76|7.29|0|76
A|UDMY|20250722|11:18:22.494055|S|28|7.28|0|28
A|UDMY|20250722|11:25:51.846759|S|8|7.29|0|8
A|UDMY|20250722|11:25:51.847030|S|71|7.29|0|71
A|UDMY|20250722|11:30:38.716781|S|51|7.27|0|51
A|UDMY|20250722|11:38:57.769012|S|100|7.29|0|100
A|UDMY|20250722|11:46:43.278911|S|100|7.295|0|100
A|UDMY|20250722|12:12:04.991012|S|100|7.23|0|100
A|UDMY|20250722|12:39:39.977055|S|88|7.17|0|88
A|UDMY|20250722|12:52:59.278057|S|100|7.12|0|100
A|UDMY|20250722|13:29:09.839287|S|100|7.12|0|100
A|UDMY|20250722|13:31:31.055860|S|100|7.11|0|100
A|UDMY|20250722|13:49:57.690498|S|100|7.07|0|100
A|UDMY|20250722|13:51:24.306277|S|100|7.075|0|100
A|UDMY|20250722|13:51:24.306297|S|100|7.075|0|100
A|UDMY|20250722|14:03:20.198558|S|100|7.09|0|100
A|UDMY|20250722|14:18:06.774180|S|100|7.04|0|100
A|UDMY|20250722|14:50:12.312945|S|100|7.06|0|100
A|UDMY|20250722|15:07:07.350322|S|100|7.05|0|100
A|UDMY|20250722|15:07:07.350322|S|100|7.05|0|100
A|UDMY|20250722|15:45:48.809925|S|80|7.01|0|80
A|UDN|20250722|11:28:07.206585|S|100|18.8|0|100
A|UDN|20250722|12:07:56.439717|S|100|18.82|0|100
A|UDN|20250722|12:40:08.891601|S|200|18.82|0|200
A|UDN|20250722|13:08:34.955750|S|99|18.82|0|99
A|UDN|20250722|15:34:51.458861|S|100|18.82|0|100
A|UDOW|20250722|09:55:11.557465|S|100|95.84|0|100
A|UDOW|20250722|09:57:49.433885|S|100|96.02|0|100
A|UDOW|20250722|09:57:56.601231|S|100|96.05|0|100
A|UDOW|20250722|09:58:47.328032|S|100|95.9|0|100
A|UDOW|20250722|09:59:14.835190|S|100|95.89|0|100
A|UDOW|20250722|09:59:35.630067|S|100|95.93|0|100
A|UDOW|20250722|10:05:46.776145|S|100|95.8|0|100
A|UDOW|20250722|10:06:02.468656|S|100|95.76|0|100
A|UDOW|20250722|10:08:57.286898|S|85|95.8|0|85
A|UDOW|20250722|11:36:15.767184|S|100|95.69|0|100
A|UDR|20250722|09:42:50.331231|S|50|40.79|0|50
A|UDR|20250722|13:23:06.247624|S|11|41.28|0|11
A|UDR|20250722|14:23:41.048454|S|100|41.33|0|100
A|UDR|20250722|14:23:52.355275|S|100|41.33|0|100
A|UDR|20250722|15:14:58.400024|S|27|41.27|0|27
A|UDR|20250722|15:18:32.064803|S|100|41.29|0|100
A|UDR|20250722|15:18:32.064803|S|57|41.29|0|57
A|UDR|20250722|15:18:32.065275|S|43|41.29|0|43
A|UDR|20250722|15:20:59.821735|S|100|41.33|0|100
A|UDR|20250722|15:28:26.496090|S|100|41.33|0|100
A|UDR|20250722|15:28:26.603080|S|22|41.33|0|22
A|UDR|20250722|15:28:26.603161|S|78|41.33|0|78
A|UDR|20250722|15:31:40.150780|S|156|41.31|0|156
A|UDR|20250722|15:33:46.575399|S|100|41.335|0|100
A|UDR|20250722|15:36:20.032210|S|27|41.34|0|27
A|UDR|20250722|15:36:20.032254|S|100|41.34|0|100
A|UE|20250722|09:58:39.201174|S|100|19.63|0|100
A|UE|20250722|09:58:39.201190|S|100|19.63|0|100
A|UE|20250722|10:04:21.346415|S|102|19.68|0|102
A|UE|20250722|10:04:21.346464|S|207|19.67|0|207
A|UE|20250722|10:04:21.346464|S|183|19.67|0|183
A|UE|20250722|10:04:21.346464|S|22|19.67|0|22
A|UE|20250722|10:28:45.011341|S|1|19.725|0|1
A|UE|20250722|10:31:49.653999|S|8|19.77|0|8
A|UE|20250722|10:32:45.646111|S|8|19.75|0|8
A|UE|20250722|10:33:29.230552|S|8|19.74|0|8
A|UE|20250722|10:37:31.570908|S|10|19.79|0|10
A|UE|20250722|10:37:33.132765|S|10|19.78|0|10
A|UE|20250722|10:40:25.672549|S|11|19.73|0|11
A|UE|20250722|10:41:52.808779|S|11|19.72|0|11
A|UE|20250722|11:33:19.214621|S|31|19.73|0|31
A|UE|20250722|11:33:19.215136|S|169|19.73|0|169
A|UE|20250722|12:30:47.430484|S|1|19.73|0|1
A|UE|20250722|14:39:58.152864|S|75|19.86|0|75
A|UE|20250722|15:37:27.812713|S|100|19.77|0|100
A|UE|20250722|15:50:33.519995|S|195|19.78|0|195
A|UE|20250722|15:50:33.520135|S|305|19.78|0|305
A|UE|20250722|15:50:33.520135|S|57|19.78|0|57
A|UE|20250722|15:55:00.539820|S|400|19.78|0|400
A|UE|20250722|15:55:00.557211|S|147|19.78|0|147
A|UE|20250722|15:56:30.633738|S|189|19.79|0|189
A|UEC|20250722|09:30:00.032048|S|94881|7.81|45295|42577
A|UEC|20250722|09:30:00.032048|E|94881|7.81|45295|9429
A|UEC|20250722|09:30:00.060510|S|20|7.86|0|20
A|UEC|20250722|09:30:10.591573|S|5|7.86|0|5
A|UEC|20250722|09:30:10.593028|S|120|7.87|0|120
A|UEC|20250722|09:30:10.593028|S|21|7.87|0|21
A|UEC|20250722|09:30:10.593461|S|55|7.88|0|55
A|UEC|20250722|09:31:34.468288|S|200|7.97|0|200
A|UEC|20250722|09:32:14.740801|E|25|8|0|25
A|UEC|20250722|09:32:19.298346|S|89|8|0|89
A|UEC|20250722|09:32:19.298357|S|111|8|0|111
A|UEC|20250722|09:33:12.886095|S|100|8.05|0|100
A|UEC|20250722|09:33:13.713905|S|300|8.07|0|300
A|UEC|20250722|09:33:13.714184|S|100|8.07|0|100
A|UEC|20250722|09:33:13.804588|S|100|8.07|0|100
A|UEC|20250722|09:33:29.763541|S|10|8.06|0|10
A|UEC|20250722|09:33:32.469743|S|200|8.08|0|200
A|UEC|20250722|09:33:43.329306|S|100|8.08|0|100
A|UEC|20250722|09:33:43.329333|S|100|8.08|0|100
A|UEC|20250722|09:33:47.162514|S|7|8.07|0|7
A|UEC|20250722|09:33:47.272164|S|293|8.07|0|293
A|UEC|20250722|09:35:51.999521|S|100|8.16|0|100
A|UEC|20250722|09:37:08.490142|S|200|8.14|0|200
A|UEC|20250722|09:37:08.490142|S|200|8.14|0|200
A|UEC|20250722|09:37:12.158652|S|200|8.12|0|200
A|UEC|20250722|09:37:12.158652|S|10|8.12|0|10
A|UEC|20250722|09:37:12.158652|S|1|8.12|0|1
A|UEC|20250722|09:37:12.158652|S|1|8.12|0|1
A|UEC|20250722|09:37:33.599392|S|100|8.12|0|100
A|UEC|20250722|09:37:52.747675|S|15|8.14|0|15
A|UEC|20250722|09:37:54.535181|S|100|8.14|0|100
A|UEC|20250722|09:38:12.097986|S|1|8.14|0|1
A|UEC|20250722|09:38:54.152021|S|685|8.13|0|685
A|UEC|20250722|09:38:54.152021|S|100|8.13|0|100
A|UEC|20250722|09:38:54.152062|S|100|8.13|0|100
A|UEC|20250722|09:38:57.742829|S|100|8.13|0|100
A|UEC|20250722|09:39:56.785500|S|100|8.12|0|100
A|UEC|20250722|09:39:56.785522|S|200|8.12|0|200
A|UEC|20250722|09:40:10.515696|S|54|8.12|0|54
A|UEC|20250722|09:40:10.714755|S|218|8.12|0|218
A|UEC|20250722|09:40:20.925918|S|100|8.11|0|100
A|UEC|20250722|09:40:20.925918|S|100|8.11|0|100
A|UEC|20250722|09:40:20.927047|S|10|8.11|0|10
A|UEC|20250722|09:40:43.843424|S|100|8.12|0|100
A|UEC|20250722|09:40:43.843424|S|100|8.12|0|100
A|UEC|20250722|09:40:47.983512|S|100|8.13|0|100
A|UEC|20250722|09:41:09.418715|S|100|8.13|0|100
A|UEC|20250722|09:41:09.419072|S|100|8.13|0|100
A|UEC|20250722|09:41:15.131165|S|96|8.11|0|96
A|UEC|20250722|09:41:15.131165|S|4|8.11|0|4
A|UEC|20250722|09:41:31.004974|S|100|8.11|0|100
A|UEC|20250722|09:41:49.241363|S|19|8.11|0|19
A|UEC|20250722|09:41:49.241389|S|200|8.11|0|200
A|UEC|20250722|09:41:49.241389|S|783|8.11|0|783
A|UEC|20250722|09:42:01.068015|S|200|8.1|0|200
A|UEC|20250722|09:42:01.068015|S|100|8.1|0|100
A|UEC|20250722|09:42:01.068015|S|100|8.1|0|100
A|UEC|20250722|09:42:58.337227|S|100|8.1|0|100
A|UEC|20250722|09:42:58.337227|S|329|8.1|0|329
A|UEC|20250722|09:42:58.337249|S|100|8.1|0|100
A|UEC|20250722|09:43:02.008639|S|100|8.09|0|100
A|UEC|20250722|09:43:02.008640|S|600|8.09|0|600
A|UEC|20250722|09:43:02.008640|S|13|8.09|0|13
A|UEC|20250722|09:43:15.539199|S|300|8.08|0|300
A|UEC|20250722|09:43:15.964196|S|637|8.08|0|637
A|UEC|20250722|09:43:15.964196|S|637|8.08|0|637
A|UEC|20250722|09:43:15.964219|S|16|8.08|0|16
A|UEC|20250722|09:43:17.603917|S|1|8.07|0|1
A|UEC|20250722|09:43:17.603917|S|1|8.07|0|1
A|UEC|20250722|09:43:17.603917|S|1|8.07|0|1
A|UEC|20250722|09:43:17.603918|S|97|8.07|0|97
A|UEC|20250722|09:44:07.883944|S|200|8.04|0|200
A|UEC|20250722|09:44:37.847627|S|200|8.04|0|200
A|UEC|20250722|09:44:51.551024|S|200|8.055|0|200
A|UEC|20250722|09:44:51.551196|S|100|8.055|0|100
A|UEC|20250722|09:44:51.551240|S|200|8.055|0|200
A|UEC|20250722|09:45:20.933865|S|13|8.05|0|13
A|UEC|20250722|09:45:20.933865|S|100|8.05|0|100
A|UEC|20250722|09:45:22.107998|S|100|8.04|0|100
A|UEC|20250722|09:45:22.108020|S|200|8.04|0|200
A|UEC|20250722|09:45:28.507223|S|200|8.03|0|200
A|UEC|20250722|09:45:57.914183|S|200|8.01|0|200
A|UEC|20250722|09:46:26.710186|S|1|8.015|0|1
A|UEC|20250722|09:46:36.019917|S|100|8.01|0|100
A|UEC|20250722|09:46:43.849017|S|60|8|0|60
A|UEC|20250722|09:46:43.849017|S|40|8|0|40
A|UEC|20250722|09:46:43.849050|S|100|8|0|100
A|UEC|20250722|09:46:43.849050|S|200|8|0|200
A|UEC|20250722|09:46:43.849050|S|40|8|0|40
A|UEC|20250722|09:46:43.861091|S|210|7.995|0|210
A|UEC|20250722|09:46:57.855246|S|700|7.995|0|700
A|UEC|20250722|09:46:57.855309|S|100|8|0|100
A|UEC|20250722|09:46:57.855368|S|300|8|0|300
A|UEC|20250722|09:46:57.858031|S|400|8|0|400
A|UEC|20250722|09:47:11.624717|S|13|8.01|0|13
A|UEC|20250722|09:47:44.213397|S|100|8.01|0|100
A|UEC|20250722|09:47:50.769805|S|100|8|0|100
A|UEC|20250722|09:47:50.769805|S|100|8|0|100
A|UEC|20250722|09:47:50.769805|S|300|8|0|300
A|UEC|20250722|09:47:50.769805|S|136|8|0|136
A|UEC|20250722|09:47:57.247011|S|100|7.99|0|100
A|UEC|20250722|09:47:57.247106|S|95|7.99|0|95
A|UEC|20250722|09:47:57.247107|S|76|7.99|0|76
A|UEC|20250722|09:47:57.247107|S|200|7.99|0|200
A|UEC|20250722|09:48:00.430838|S|13|7.99|0|13
A|UEC|20250722|09:49:05.563027|S|11|7.98|0|11
A|UEC|20250722|09:49:05.570657|S|1|7.98|0|1
A|UEC|20250722|09:49:05.570657|S|100|7.98|0|100
A|UEC|20250722|09:49:05.570657|S|189|7.98|0|189
A|UEC|20250722|09:49:27.602982|S|200|7.97|0|200
A|UEC|20250722|09:49:27.602982|S|1|7.97|0|1
A|UEC|20250722|09:49:39.307844|S|100|7.96|0|100
A|UEC|20250722|09:50:00.448521|S|108|7.94|0|108
A|UEC|20250722|09:50:00.448521|S|59|7.94|0|59
A|UEC|20250722|09:50:10.279908|S|200|7.94|0|200
A|UEC|20250722|09:50:15.655625|S|100|7.95|0|100
A|UEC|20250722|09:50:35.413732|S|92|7.96|0|92
A|UEC|20250722|09:50:59.146272|S|40|7.94|0|40
A|UEC|20250722|09:50:59.146272|S|58|7.94|0|58
A|UEC|20250722|09:50:59.146272|S|100|7.94|0|100
A|UEC|20250722|09:51:59.149587|S|26|7.91|0|26
A|UEC|20250722|09:51:59.193740|E|5|7.9|0|5
A|UEC|20250722|09:51:59.193741|E|30|7.9|0|30
A|UEC|20250722|09:52:22.070734|S|71|7.89|0|71
A|UEC|20250722|09:52:30.421929|S|150|7.88|0|150
A|UEC|20250722|09:52:30.421930|S|16|7.88|0|16
A|UEC|20250722|09:52:30.421930|S|94|7.88|0|94
A|UEC|20250722|09:52:30.421930|S|40|7.88|0|40
A|UEC|20250722|09:52:38.086309|S|6|7.88|0|6
A|UEC|20250722|09:52:38.086310|S|97|7.88|0|97
A|UEC|20250722|09:52:41.187573|S|500|7.87|0|500
A|UEC|20250722|09:53:15.425801|S|100|7.87|0|100
A|UEC|20250722|09:53:26.680012|S|1|7.85|0|1
A|UEC|20250722|09:53:58.794995|S|100|7.85|0|100
A|UEC|20250722|09:53:58.795446|S|100|7.85|0|100
A|UEC|20250722|09:54:21.973152|S|200|7.85|0|200
A|UEC|20250722|09:54:48.032306|S|104|7.87|0|104
A|UEC|20250722|09:54:48.032306|S|10|7.87|0|10
A|UEC|20250722|09:55:01.085404|S|100|7.87|0|100
A|UEC|20250722|09:55:01.952281|S|100|7.86|0|100
A|UEC|20250722|09:55:06.239229|S|94|7.87|0|94
A|UEC|20250722|09:55:16.954257|S|200|7.85|0|200
A|UEC|20250722|09:55:45.042792|S|22|7.88|0|22
A|UEC|20250722|09:56:04.980835|S|1|7.86|0|1
A|UEC|20250722|09:56:05.573449|S|200|7.85|0|200
A|UEC|20250722|09:56:15.007522|S|200|7.85|0|200
A|UEC|20250722|09:56:47.130415|S|100|7.81|0|100
A|UEC|20250722|09:56:58.754467|S|6|7.81|0|6
A|UEC|20250722|09:56:58.754943|S|94|7.81|0|94
A|UEC|20250722|09:57:04.027515|S|18|7.81|0|18
A|UEC|20250722|09:57:22.261349|S|100|7.81|0|100
A|UEC|20250722|09:57:28.757276|S|100|7.81|0|100
A|UEC|20250722|09:57:34.851444|S|92|7.8|0|92
A|UEC|20250722|09:57:34.851445|S|4|7.8|0|4
A|UEC|20250722|09:57:34.851445|S|4|7.8|0|4
A|UEC|20250722|09:57:45.089387|S|1|7.79|0|1
A|UEC|20250722|09:57:47.650297|S|50|7.79|0|50
A|UEC|20250722|09:57:47.650297|S|99|7.79|0|99
A|UEC|20250722|09:57:47.650298|S|36|7.79|0|36
A|UEC|20250722|09:57:58.487836|S|4|7.78|0|4
A|UEC|20250722|09:57:58.487837|S|900|7.78|0|900
A|UEC|20250722|09:58:09.651271|S|200|7.78|0|200
A|UEC|20250722|09:58:50.292355|S|300|7.76|0|300
A|UEC|20250722|09:58:54.218319|S|1193|7.76|0|1193
A|UEC|20250722|09:59:05.126519|S|100|7.76|0|100
A|UEC|20250722|09:59:07.272076|S|300|7.76|0|300
A|UEC|20250722|09:59:13.139093|S|1042|7.76|0|1042
A|UEC|20250722|09:59:24.164110|S|400|7.76|0|400
A|UEC|20250722|09:59:24.164128|S|400|7.76|0|400
A|UEC|20250722|10:00:07.051348|S|100|7.79|0|100
A|UEC|20250722|10:01:08.540290|S|30|7.84|0|30
A|UEC|20250722|10:01:08.540290|S|70|7.84|0|70
A|UEC|20250722|10:01:09.042227|S|25|7.83|0|25
A|UEC|20250722|10:01:09.042227|S|100|7.83|0|100
A|UEC|20250722|10:01:10.596219|S|200|7.82|0|200
A|UEC|20250722|10:01:10.596219|S|100|7.82|0|100
A|UEC|20250722|10:01:39.389124|S|100|7.81|0|100
A|UEC|20250722|10:01:44.590708|S|755|7.8|0|755
A|UEC|20250722|10:01:51.880465|S|6|7.795|0|6
A|UEC|20250722|10:02:09.526667|S|600|7.805|0|600
A|UEC|20250722|10:02:51.005631|S|200|7.82|0|200
A|UEC|20250722|10:02:51.823579|S|100|7.82|0|100
A|UEC|20250722|10:03:05.124326|S|100|7.82|0|100
A|UEC|20250722|10:03:05.124327|S|965|7.82|0|965
A|UEC|20250722|10:03:05.124339|S|1161|7.82|0|1161
A|UEC|20250722|10:03:05.124565|S|798|7.82|0|798
A|UEC|20250722|10:03:06.807987|S|200|7.83|0|200
A|UEC|20250722|10:03:06.808228|S|200|7.83|0|200
A|UEC|20250722|10:03:26.490796|S|100|7.83|0|100
A|UEC|20250722|10:03:26.490796|S|600|7.83|0|600
A|UEC|20250722|10:03:57.161745|S|59|7.82|0|59
A|UEC|20250722|10:04:19.178785|S|200|7.82|0|200
A|UEC|20250722|10:05:24.376662|S|40|7.88|0|40
A|UEC|20250722|10:05:33.486292|S|100|7.91|0|100
A|UEC|20250722|10:06:14.725287|S|100|7.92|0|100
A|UEC|20250722|10:06:20.031007|S|100|7.91|0|100
A|UEC|20250722|10:06:20.031007|S|100|7.91|0|100
A|UEC|20250722|10:06:20.031007|S|68|7.91|0|68
A|UEC|20250722|10:06:32.616820|S|94|7.9|0|94
A|UEC|20250722|10:06:37.388160|S|251|7.895|0|251
A|UEC|20250722|10:06:55.766992|S|100|7.91|0|100
A|UEC|20250722|10:07:10.047220|S|100|7.93|0|100
A|UEC|20250722|10:07:45.869488|S|100|7.9|0|100
A|UEC|20250722|10:07:45.869488|S|100|7.9|0|100
A|UEC|20250722|10:07:45.896216|S|148|7.9|0|148
A|UEC|20250722|10:07:46.250115|S|100|7.9|0|100
A|UEC|20250722|10:09:04.409492|S|100|7.89|0|100
A|UEC|20250722|10:09:04.409492|S|100|7.89|0|100
A|UEC|20250722|10:09:15.986649|S|100|7.9|0|100
A|UEC|20250722|10:09:21.886054|S|100|7.89|0|100
A|UEC|20250722|10:09:29.380051|S|100|7.89|0|100
A|UEC|20250722|10:09:33.532971|S|152|7.9|0|152
A|UEC|20250722|10:09:34.389339|S|152|7.9|0|152
A|UEC|20250722|10:09:37.700421|S|100|7.91|0|100
A|UEC|20250722|10:09:40.213974|S|158|7.915|0|158
A|UEC|20250722|10:10:15.768437|S|200|7.92|0|200
A|UEC|20250722|10:10:15.771022|S|200|7.93|0|200
A|UEC|20250722|10:10:15.771022|S|10|7.93|0|10
A|UEC|20250722|10:10:15.771022|S|22|7.93|0|22
A|UEC|20250722|10:10:15.771022|S|24|7.93|0|24
A|UEC|20250722|10:11:23.536547|S|158|7.935|0|158
A|UEC|20250722|10:11:23.538722|S|122|7.955|0|122
A|UEC|20250722|10:11:23.538739|S|36|7.955|0|36
A|UEC|20250722|10:12:47.504693|S|94|7.92|0|94
A|UEC|20250722|10:12:47.547139|S|206|7.92|0|206
A|UEC|20250722|10:13:43.406812|S|158|7.945|0|158
A|UEC|20250722|10:14:03.940465|S|200|7.94|0|200
A|UEC|20250722|10:14:03.940465|S|300|7.94|0|300
A|UEC|20250722|10:14:11.450487|S|100|7.93|0|100
A|UEC|20250722|10:14:23.721547|S|200|7.92|0|200
A|UEC|20250722|10:14:23.721547|S|42|7.92|0|42
A|UEC|20250722|10:14:47.480721|S|210|7.93|0|210
A|UEC|20250722|10:14:54.804706|S|42|7.93|0|42
A|UEC|20250722|10:16:09.377991|S|12|7.935|0|12
A|UEC|20250722|10:17:29.969460|S|407|7.93|0|407
A|UEC|20250722|10:17:58.335739|S|143|7.92|0|143
A|UEC|20250722|10:18:26.834536|S|455|7.93|0|455
A|UEC|20250722|10:20:20.247263|S|125|7.93|0|125
A|UEC|20250722|10:21:57.545964|S|300|7.91|0|300
A|UEC|20250722|10:21:57.545964|S|200|7.91|0|200
A|UEC|20250722|10:21:57.545964|S|100|7.91|0|100
A|UEC|20250722|10:22:05.376279|S|200|7.9|0|200
A|UEC|20250722|10:22:05.376279|S|136|7.9|0|136
A|UEC|20250722|10:22:57.653267|S|200|7.87|0|200
A|UEC|20250722|10:22:57.653267|S|100|7.87|0|100
A|UEC|20250722|10:22:57.653362|S|200|7.86|0|200
A|UEC|20250722|10:22:57.653363|S|200|7.86|0|200
A|UEC|20250722|10:23:15.055168|S|200|7.85|0|200
A|UEC|20250722|10:23:15.055168|S|1000|7.85|0|1000
A|UEC|20250722|10:24:04.535235|S|2|7.83|0|2
A|UEC|20250722|10:24:15.891147|S|50|7.82|0|50
A|UEC|20250722|10:24:15.891147|S|1000|7.82|0|1000
A|UEC|20250722|10:24:46.147878|S|36|7.81|0|36
A|UEC|20250722|10:24:46.147878|S|3|7.81|0|3
A|UEC|20250722|10:25:05.937586|S|879|7.81|0|879
A|UEC|20250722|10:25:28.727398|S|37|7.82|0|37
A|UEC|20250722|10:25:56.589249|S|65|7.86|0|65
A|UEC|20250722|10:25:56.589495|S|135|7.86|0|135
A|UEC|20250722|10:25:56.589627|S|42|7.86|0|42
A|UEC|20250722|10:25:56.589648|S|158|7.86|0|158
A|UEC|20250722|10:25:56.589754|S|100|7.86|0|100
A|UEC|20250722|10:25:56.589780|S|33|7.86|0|33
A|UEC|20250722|10:26:42.069200|S|100|7.83|0|100
A|UEC|20250722|10:26:42.069201|S|100|7.83|0|100
A|UEC|20250722|10:27:08.546473|S|100|7.83|0|100
A|UEC|20250722|10:27:08.546473|S|200|7.83|0|200
A|UEC|20250722|10:27:20.178827|S|100|7.83|0|100
A|UEC|20250722|10:28:40.765545|S|883|7.82|0|883
A|UEC|20250722|10:28:56.960252|S|40|7.83|0|40
A|UEC|20250722|10:30:10.841952|S|783|7.83|0|783
A|UEC|20250722|10:30:26.082965|S|20|7.845|0|20
A|UEC|20250722|10:30:30.050761|S|15|7.84|0|15
A|UEC|20250722|10:30:57.736325|S|300|7.83|0|300
A|UEC|20250722|10:30:57.736326|S|100|7.83|0|100
A|UEC|20250722|10:30:57.780376|S|500|7.825|0|500
A|UEC|20250722|10:31:00.002047|S|158|7.825|0|158
A|UEC|20250722|10:32:03.833161|S|100|7.84|0|100
A|UEC|20250722|10:32:03.833161|S|10|7.84|0|10
A|UEC|20250722|10:32:50.189050|S|66|7.85|0|66
A|UEC|20250722|10:33:30.863034|S|90|7.85|0|90
A|UEC|20250722|10:33:30.863034|S|200|7.85|0|200
A|UEC|20250722|10:33:30.865047|S|10|7.85|0|10
A|UEC|20250722|10:33:30.865047|S|47|7.85|0|47
A|UEC|20250722|10:33:40.820603|S|784|7.85|0|784
A|UEC|20250722|10:35:03.853839|S|100|7.87|0|100
A|UEC|20250722|10:35:03.853839|S|100|7.87|0|100
A|UEC|20250722|10:35:55.946071|S|455|7.86|0|455
A|UEC|20250722|10:35:57.646925|S|95|7.86|0|95
A|UEC|20250722|10:35:57.646925|S|200|7.86|0|200
A|UEC|20250722|10:35:57.647010|S|175|7.86|0|175
A|UEC|20250722|10:35:58.395107|S|100|7.86|0|100
A|UEC|20250722|10:36:44.213048|S|12|7.87|0|12
A|UEC|20250722|10:36:50.255541|S|88|7.87|0|88
A|UEC|20250722|10:36:50.255542|S|12|7.87|0|12
A|UEC|20250722|10:36:50.255542|S|200|7.87|0|200
A|UEC|20250722|10:36:55.560427|S|300|7.87|0|300
A|UEC|20250722|10:39:04.035777|S|100|7.88|0|100
A|UEC|20250722|10:39:12.970186|S|100|7.88|0|100
A|UEC|20250722|10:39:14.680271|S|194|7.88|0|194
A|UEC|20250722|10:39:19.868635|S|6|7.88|0|6
A|UEC|20250722|10:40:40.853694|S|200|7.875|0|200
A|UEC|20250722|10:41:03.918843|S|6|7.885|0|6
A|UEC|20250722|10:41:18.026782|S|200|7.88|0|200
A|UEC|20250722|10:41:18.026782|S|28|7.88|0|28
A|UEC|20250722|10:41:18.026782|S|100|7.88|0|100
A|UEC|20250722|10:41:18.026782|S|100|7.88|0|100
A|UEC|20250722|10:41:18.026783|S|176|7.88|0|176
A|UEC|20250722|10:41:41.413231|S|100|7.88|0|100
A|UEC|20250722|10:43:04.284863|S|175|7.89|0|175
A|UEC|20250722|10:43:04.284863|S|100|7.89|0|100
A|UEC|20250722|10:43:04.561495|S|7|7.89|0|7
A|UEC|20250722|10:43:04.561495|S|93|7.89|0|93
A|UEC|20250722|10:46:35.734460|S|100|7.9|0|100
A|UEC|20250722|10:46:47.581842|S|136|7.9|0|136
A|UEC|20250722|10:47:03.285244|S|40|7.91|0|40
A|UEC|20250722|10:47:58.872259|S|200|7.935|0|200
A|UEC|20250722|10:47:58.872415|S|200|7.94|0|200
A|UEC|20250722|10:48:33.519442|S|75|7.94|0|75
A|UEC|20250722|10:48:34.927805|S|375|7.94|0|375
A|UEC|20250722|10:48:34.927805|S|300|7.94|0|300
A|UEC|20250722|10:48:34.927805|S|25|7.94|0|25
A|UEC|20250722|10:48:35.146300|S|200|7.94|0|200
A|UEC|20250722|10:50:12.954747|S|200|7.94|0|200
A|UEC|20250722|10:50:12.954748|S|100|7.94|0|100
A|UEC|20250722|10:51:18.362302|S|200|7.97|0|200
A|UEC|20250722|10:52:49.874052|S|25|7.97|0|25
A|UEC|20250722|10:53:15.542787|S|300|7.96|0|300
A|UEC|20250722|10:53:20.816878|S|300|7.96|0|300
A|UEC|20250722|10:53:25.923771|S|300|7.96|0|300
A|UEC|20250722|10:53:38.940865|S|100|7.96|0|100
A|UEC|20250722|10:53:38.940865|S|110|7.96|0|110
A|UEC|20250722|10:53:38.940865|S|100|7.96|0|100
A|UEC|20250722|10:53:38.940865|S|100|7.96|0|100
A|UEC|20250722|10:54:15.096369|S|300|7.96|0|300
A|UEC|20250722|10:54:23.298042|S|300|7.96|0|300
A|UEC|20250722|10:54:44.571765|S|200|7.95|0|200
A|UEC|20250722|10:54:44.571765|S|100|7.95|0|100
A|UEC|20250722|10:54:48.572538|S|36|7.95|0|36
A|UEC|20250722|10:54:48.572538|S|24|7.95|0|24
A|UEC|20250722|10:54:48.572539|S|90|7.95|0|90
A|UEC|20250722|10:54:48.572539|S|200|7.95|0|200
A|UEC|20250722|10:54:48.572539|S|1|7.95|0|1
A|UEC|20250722|10:54:48.572539|S|1|7.95|0|1
A|UEC|20250722|10:55:23.245972|S|2|7.94|0|2
A|UEC|20250722|10:56:07.545019|S|100|7.95|0|100
A|UEC|20250722|10:56:07.545019|S|200|7.95|0|200
A|UEC|20250722|10:56:18.305400|S|200|7.94|0|200
A|UEC|20250722|10:56:18.305400|S|3300|7.94|0|3300
A|UEC|20250722|11:00:12.189649|S|30|7.98|0|30
A|UEC|20250722|11:00:12.543301|S|6|7.99|0|6
A|UEC|20250722|11:00:12.543301|S|109|7.99|0|109
A|UEC|20250722|11:00:12.543301|S|200|7.99|0|200
A|UEC|20250722|11:00:18.272424|S|200|8.02|0|200
A|UEC|20250722|11:02:35.947134|S|100|8.01|0|100
A|UEC|20250722|11:02:35.947135|S|200|8.01|0|200
A|UEC|20250722|11:02:50.048275|S|300|8|0|300
A|UEC|20250722|11:02:50.048275|S|100|8|0|100
A|UEC|20250722|11:04:26.465753|S|100|8.01|0|100
A|UEC|20250722|11:04:26.465753|S|200|8.01|0|200
A|UEC|20250722|11:04:40.910315|S|22|8.02|0|22
A|UEC|20250722|11:05:08.847923|S|83|8.02|0|83
A|UEC|20250722|11:05:08.847923|S|100|8.02|0|100
A|UEC|20250722|11:05:22.621455|S|20|8.03|0|20
A|UEC|20250722|11:05:22.621455|S|30|8.03|0|30
A|UEC|20250722|11:05:47.728661|S|200|8.03|0|200
A|UEC|20250722|11:05:47.728661|S|100|8.03|0|100
A|UEC|20250722|11:05:47.728661|S|100|8.03|0|100
A|UEC|20250722|11:05:47.728670|S|58|8.03|0|58
A|UEC|20250722|11:05:47.728724|S|342|8.03|0|342
A|UEC|20250722|11:05:47.736196|S|100|8.04|0|100
A|UEC|20250722|11:05:47.736197|S|5|8.04|0|5
A|UEC|20250722|11:05:54.405782|S|100|8.05|0|100
A|UEC|20250722|11:06:07.166241|S|5|8.06|0|5
A|UEC|20250722|11:06:14.303648|S|100|8.06|0|100
A|UEC|20250722|11:06:14.303648|S|100|8.06|0|100
A|UEC|20250722|11:06:14.303649|S|200|8.06|0|200
A|UEC|20250722|11:06:20.589516|S|200|8.06|0|200
A|UEC|20250722|11:06:20.589516|S|200|8.06|0|200
A|UEC|20250722|11:08:00.154688|S|6|8.07|0|6
A|UEC|20250722|11:08:00.154719|S|15|8.07|0|15
A|UEC|20250722|11:08:16.318470|S|600|8.075|0|600
A|UEC|20250722|11:08:22.594822|S|4|8.07|0|4
A|UEC|20250722|11:08:26.343610|S|207|8.07|0|207
A|UEC|20250722|11:08:26.343610|S|200|8.07|0|200
A|UEC|20250722|11:08:26.343610|S|40|8.07|0|40
A|UEC|20250722|11:09:31.042615|S|30|8.07|0|30
A|UEC|20250722|11:11:48.573703|S|136|7.99|0|136
A|UEC|20250722|11:11:53.727694|S|164|7.99|0|164
A|UEC|20250722|11:11:53.727695|S|136|7.99|0|136
A|UEC|20250722|11:12:47.439165|S|100|8|0|100
A|UEC|20250722|11:12:47.439165|S|5|8|0|5
A|UEC|20250722|11:15:04.418198|S|700|7.98|0|700
A|UEC|20250722|11:15:04.418198|S|100|7.98|0|100
A|UEC|20250722|11:15:04.418198|S|600|7.985|0|600
A|UEC|20250722|11:16:25.326033|S|18|7.98|0|18
A|UEC|20250722|11:16:25.326034|S|1|7.98|0|1
A|UEC|20250722|11:16:25.326034|S|200|7.98|0|200
A|UEC|20250722|11:17:42.241234|S|100|7.98|0|100
A|UEC|20250722|11:19:44.534580|S|200|7.99|0|200
A|UEC|20250722|11:19:44.534580|S|100|7.99|0|100
A|UEC|20250722|11:19:44.534581|S|100|7.99|0|100
A|UEC|20250722|11:20:03.708724|S|200|7.985|0|200
A|UEC|20250722|11:20:36.261152|S|50|7.99|0|50
A|UEC|20250722|11:20:45.640524|S|112|7.985|0|112
A|UEC|20250722|11:20:52.388212|S|200|7.98|0|200
A|UEC|20250722|11:20:52.388212|S|200|7.98|0|200
A|UEC|20250722|11:20:52.388212|S|600|7.98|0|600
A|UEC|20250722|11:22:56.174019|S|30|7.98|0|30
A|UEC|20250722|11:23:32.975781|S|46|7.98|0|46
A|UEC|20250722|11:24:29.164603|S|100|7.99|0|100
A|UEC|20250722|11:29:55.363464|S|100|7.96|0|100
A|UEC|20250722|11:31:32.755291|S|30|7.98|0|30
A|UEC|20250722|11:31:51.848124|S|87|8|0|87
A|UEC|20250722|11:31:58.517942|S|200|8|0|200
A|UEC|20250722|11:34:12.738689|S|1|8.01|0|1
A|UEC|20250722|11:34:12.738689|S|20|8.01|0|20
A|UEC|20250722|11:34:43.456961|S|122|8.015|0|122
A|UEC|20250722|11:34:53.348099|S|100|8.02|0|100
A|UEC|20250722|11:35:41.310147|S|77|8.03|0|77
A|UEC|20250722|11:35:41.310525|S|23|8.03|0|23
A|UEC|20250722|11:35:43.045184|S|200|8.03|0|200
A|UEC|20250722|11:35:43.045184|S|90|8.03|0|90
A|UEC|20250722|11:37:02.045461|S|5|8.03|0|5
A|UEC|20250722|11:37:02.045461|S|1|8.03|0|1
A|UEC|20250722|11:37:03.572806|S|8|8.03|0|8
A|UEC|20250722|11:37:23.411470|S|1|8.04|0|1
A|UEC|20250722|11:37:48.589876|S|200|8.05|0|200
A|UEC|20250722|11:37:48.589876|S|100|8.05|0|100
A|UEC|20250722|11:37:57.011160|S|20|8.06|0|20
A|UEC|20250722|11:37:57.011160|S|10|8.06|0|10
A|UEC|20250722|11:37:57.011160|S|10|8.06|0|10
A|UEC|20250722|11:37:57.011161|S|1|8.06|0|1
A|UEC|20250722|11:38:23.218529|S|94|8.06|0|94
A|UEC|20250722|11:38:29.824486|S|106|8.06|0|106
A|UEC|20250722|11:39:02.080432|S|184|8.05|0|184
A|UEC|20250722|11:39:12.078411|S|84|8.05|0|84
A|UEC|20250722|11:39:12.078411|S|16|8.05|0|16
A|UEC|20250722|11:39:43.037980|S|2|8.05|0|2
A|UEC|20250722|11:41:47.332483|S|30|8.04|0|30
A|UEC|20250722|11:42:04.099366|S|100|8.06|0|100
A|UEC|20250722|11:42:04.099366|S|20|8.06|0|20
A|UEC|20250722|11:42:04.099366|S|10|8.06|0|10
A|UEC|20250722|11:42:04.099367|S|30|8.06|0|30
A|UEC|20250722|11:43:16.680294|S|100|8.05|0|100
A|UEC|20250722|11:43:26.749998|S|100|8.04|0|100
A|UEC|20250722|11:43:28.763240|S|100|8.045|0|100
A|UEC|20250722|11:43:28.766701|S|63|8.04|0|63
A|UEC|20250722|11:43:28.766701|S|100|8.04|0|100
A|UEC|20250722|11:43:28.766702|S|237|8.04|0|237
A|UEC|20250722|11:43:30.764704|S|37|8.04|0|37
A|UEC|20250722|11:43:30.764704|S|63|8.04|0|63
A|UEC|20250722|11:43:32.769912|S|100|8.045|0|100
A|UEC|20250722|11:43:34.772705|S|100|8.04|0|100
A|UEC|20250722|11:43:34.775265|S|300|8.04|0|300
A|UEC|20250722|11:44:24.947640|S|200|8.04|0|200
A|UEC|20250722|11:44:24.947640|S|100|8.04|0|100
A|UEC|20250722|11:44:28.781590|S|18|8.04|0|18
A|UEC|20250722|11:44:34.970050|S|18|8.04|0|18
A|UEC|20250722|11:44:34.970050|S|82|8.04|0|82
A|UEC|20250722|11:47:54.428910|S|100|8.03|0|100
A|UEC|20250722|11:49:20.538600|S|100|8.03|0|100
A|UEC|20250722|11:49:22.869214|S|100|8.025|0|100
A|UEC|20250722|11:50:58.370042|S|1|8.02|0|1
A|UEC|20250722|11:50:58.370042|S|200|8.02|0|200
A|UEC|20250722|11:51:21.207294|S|100|8.02|0|100
A|UEC|20250722|11:51:21.207294|S|64|8.02|0|64
A|UEC|20250722|11:51:37.716510|S|200|8.03|0|200
A|UEC|20250722|11:51:37.718901|S|200|8.04|0|200
A|UEC|20250722|11:56:15.345353|S|100|8.05|0|100
A|UEC|20250722|11:56:36.488483|S|200|8.05|0|200
A|UEC|20250722|11:56:36.530336|S|400|8.06|0|400
A|UEC|20250722|11:57:38.159139|S|100|8.05|0|100
A|UEC|20250722|12:01:37.488374|S|17|8.05|0|17
A|UEC|20250722|12:01:37.488473|S|100|8.05|0|100
A|UEC|20250722|12:01:38.670667|S|745|8.05|0|745
A|UEC|20250722|12:02:08.319929|S|200|8.05|0|200
A|UEC|20250722|12:02:08.319929|S|200|8.05|0|200
A|UEC|20250722|12:02:08.319929|S|200|8.05|0|200
A|UEC|20250722|12:02:08.319930|S|200|8.05|0|200
A|UEC|20250722|12:02:47.635088|S|100|8.04|0|100
A|UEC|20250722|12:03:28.511801|S|100|8.05|0|100
A|UEC|20250722|12:03:42.747083|S|49|8.06|0|49
A|UEC|20250722|12:03:43.241602|S|100|8.06|0|100
A|UEC|20250722|12:03:43.244567|S|100|8.06|0|100
A|UEC|20250722|12:04:34.952547|S|100|8.03|0|100
A|UEC|20250722|12:04:40.869037|S|100|8.02|0|100
A|UEC|20250722|12:07:15.175868|S|10|8.03|0|10
A|UEC|20250722|12:07:18.596964|S|233|8.045|0|233
A|UEC|20250722|12:07:18.596964|S|400|8.05|0|400
A|UEC|20250722|12:08:23.406189|S|100|8.05|0|100
A|UEC|20250722|12:08:23.406189|S|100|8.05|0|100
A|UEC|20250722|12:08:23.406189|S|200|8.05|0|200
A|UEC|20250722|12:08:23.406189|S|400|8.05|0|400
A|UEC|20250722|12:08:23.406190|S|100|8.05|0|100
A|UEC|20250722|12:08:23.406235|S|200|8.05|0|200
A|UEC|20250722|12:08:23.406235|S|100|8.05|0|100
A|UEC|20250722|12:08:53.799359|S|200|8.04|0|200
A|UEC|20250722|12:09:38.101026|S|100|8.03|0|100
A|UEC|20250722|12:09:38.101026|S|37|8.03|0|37
A|UEC|20250722|12:09:38.104719|S|63|8.03|0|63
A|UEC|20250722|12:09:38.104719|S|100|8.03|0|100
A|UEC|20250722|12:09:38.104719|S|67|8.03|0|67
A|UEC|20250722|12:10:49.787996|E|233|8.025|0|233
A|UEC|20250722|12:10:54.446213|S|1|8.02|0|1
A|UEC|20250722|12:10:55.219007|S|100|8.02|0|100
A|UEC|20250722|12:10:55.219007|S|100|8.02|0|100
A|UEC|20250722|12:10:55.219007|S|291|8.02|0|291
A|UEC|20250722|12:10:55.219007|S|9|8.02|0|9
A|UEC|20250722|12:10:55.219492|S|9|8.02|0|9
A|UEC|20250722|12:10:55.219492|S|7|8.02|0|7
A|UEC|20250722|12:12:39.053876|S|1400|8.01|0|1400
A|UEC|20250722|12:12:39.053876|S|200|8.01|0|200
A|UEC|20250722|12:12:39.053877|S|100|8.01|0|100
A|UEC|20250722|12:12:39.053877|S|100|8.01|0|100
A|UEC|20250722|12:12:39.053877|S|100|8.01|0|100
A|UEC|20250722|12:15:08.309116|S|200|8.01|0|200
A|UEC|20250722|12:15:50.504403|S|128|8|0|128
A|UEC|20250722|12:16:26.994904|S|4|7.99|0|4
A|UEC|20250722|12:16:26.994905|S|1596|7.99|0|1596
A|UEC|20250722|12:17:06.120543|S|6|8|0|6
A|UEC|20250722|12:20:47.887415|S|200|8|0|200
A|UEC|20250722|12:20:47.887416|S|181|8|0|181
A|UEC|20250722|12:20:47.887416|S|6|8|0|6
A|UEC|20250722|12:20:47.887416|S|13|8|0|13
A|UEC|20250722|12:20:47.887416|S|200|8|0|200
A|UEC|20250722|12:20:48.807856|S|200|8|0|200
A|UEC|20250722|12:20:49.506215|S|19|8|0|19
A|UEC|20250722|12:20:49.506215|S|57|8|0|57
A|UEC|20250722|12:20:53.846742|S|100|8|0|100
A|UEC|20250722|12:22:02.617559|S|24|7.99|0|24
A|UEC|20250722|12:22:02.617559|S|16|7.99|0|16
A|UEC|20250722|12:22:02.617560|S|3|7.99|0|3
A|UEC|20250722|12:22:02.617560|S|57|7.99|0|57
A|UEC|20250722|12:22:02.617560|S|100|7.99|0|100
A|UEC|20250722|12:22:21.399591|S|127|7.985|0|127
A|UEC|20250722|12:22:39.968655|S|8|7.98|0|8
A|UEC|20250722|12:22:40.398939|S|157|7.975|0|157
A|UEC|20250722|12:24:02.645042|S|100|7.98|0|100
A|UEC|20250722|12:24:06.148155|S|200|7.98|0|200
A|UEC|20250722|12:24:06.148155|S|100|7.98|0|100
A|UEC|20250722|12:24:41.505436|S|100|7.98|0|100
A|UEC|20250722|12:24:41.505436|S|200|7.98|0|200
A|UEC|20250722|12:24:42.116413|S|100|7.98|0|100
A|UEC|20250722|12:32:37.892365|S|200|7.96|0|200
A|UEC|20250722|12:36:17.826867|S|10|7.97|0|10
A|UEC|20250722|12:37:12.554639|S|200|7.97|0|200
A|UEC|20250722|12:37:12.554639|S|10|7.97|0|10
A|UEC|20250722|12:37:12.554639|S|100|7.97|0|100
A|UEC|20250722|12:37:12.554639|S|100|7.97|0|100
A|UEC|20250722|12:37:12.554640|S|100|7.97|0|100
A|UEC|20250722|12:37:12.554640|S|100|7.97|0|100
A|UEC|20250722|12:37:12.554640|S|100|7.97|0|100
A|UEC|20250722|12:37:12.554640|S|58|7.97|0|58
A|UEC|20250722|12:39:04.597219|S|100|7.96|0|100
A|UEC|20250722|12:39:04.597219|S|100|7.96|0|100
A|UEC|20250722|12:39:52.284210|S|6|7.95|0|6
A|UEC|20250722|12:39:52.284210|S|2|7.95|0|2
A|UEC|20250722|12:39:52.284210|S|1|7.95|0|1
A|UEC|20250722|12:39:52.284211|S|53|7.95|0|53
A|UEC|20250722|12:39:52.284211|S|10|7.95|0|10
A|UEC|20250722|12:43:24.930093|S|74|7.945|0|74
A|UEC|20250722|12:44:24.497648|S|100|7.94|0|100
A|UEC|20250722|12:44:24.497648|S|100|7.94|0|100
A|UEC|20250722|12:44:24.497648|S|100|7.94|0|100
A|UEC|20250722|12:46:05.131147|S|100|7.93|0|100
A|UEC|20250722|12:46:05.131147|S|100|7.93|0|100
A|UEC|20250722|12:47:05.906787|S|8|7.93|0|8
A|UEC|20250722|12:47:15.232744|S|100|7.93|0|100
A|UEC|20250722|12:47:15.232744|S|28|7.93|0|28
A|UEC|20250722|12:51:12.194489|S|21|7.94|0|21
A|UEC|20250722|12:51:12.194815|S|100|7.94|0|100
A|UEC|20250722|12:52:23.297049|S|5|7.96|0|5
A|UEC|20250722|12:58:28.737948|S|57|7.96|0|57
A|UEC|20250722|12:59:27.992053|S|85|7.965|0|85
A|UEC|20250722|12:59:48.491262|S|10|7.965|0|10
A|UEC|20250722|13:01:06.479753|S|56|7.97|0|56
A|UEC|20250722|13:01:08.277177|S|100|7.97|0|100
A|UEC|20250722|13:01:13.766361|S|56|7.97|0|56
A|UEC|20250722|13:02:31.525119|S|100|7.97|0|100
A|UEC|20250722|13:03:07.039290|S|100|7.97|0|100
A|UEC|20250722|13:03:11.777493|S|35|7.97|0|35
A|UEC|20250722|13:10:13.397678|S|100|7.97|0|100
A|UEC|20250722|13:10:13.397679|S|22|7.97|0|22
A|UEC|20250722|13:10:13.397679|S|100|7.97|0|100
A|UEC|20250722|13:10:54.684799|S|57|7.97|0|57
A|UEC|20250722|13:14:06.442111|S|200|7.98|0|200
A|UEC|20250722|13:14:06.442678|S|10|7.99|0|10
A|UEC|20250722|13:14:06.442678|S|10|7.99|0|10
A|UEC|20250722|13:14:06.444393|S|20|8|0|20
A|UEC|20250722|13:14:06.444393|S|200|8|0|200
A|UEC|20250722|13:14:12.285062|S|100|8.01|0|100
A|UEC|20250722|13:14:23.004181|S|1|8.025|0|1
A|UEC|20250722|13:15:06.066979|S|12|8.03|0|12
A|UEC|20250722|13:20:54.817711|S|292|8.035|0|292
A|UEC|20250722|13:21:50.924069|S|22|8.03|0|22
A|UEC|20250722|13:21:50.924069|S|172|8.03|0|172
A|UEC|20250722|13:21:50.924069|S|100|8.03|0|100
A|UEC|20250722|13:21:52.245927|S|76|8.03|0|76
A|UEC|20250722|13:21:52.246132|S|124|8.03|0|124
A|UEC|20250722|13:23:44.776801|S|8|8.03|0|8
A|UEC|20250722|13:23:45.780792|S|100|8.03|0|100
A|UEC|20250722|13:23:46.336397|S|100|8.03|0|100
A|UEC|20250722|13:28:40.344139|S|12|8.04|0|12
A|UEC|20250722|13:28:40.344267|S|100|8.04|0|100
A|UEC|20250722|13:29:40.356008|S|235|8.04|0|235
A|UEC|20250722|13:36:25.164073|E|35|8.05|0|35
A|UEC|20250722|13:36:25.164074|S|300|8.05|0|300
A|UEC|20250722|13:37:12.676942|S|10|8.06|0|10
A|UEC|20250722|13:37:12.676942|S|100|8.06|0|100
A|UEC|20250722|13:37:17.778838|S|5|8.07|0|5
A|UEC|20250722|13:37:17.778839|S|200|8.07|0|200
A|UEC|20250722|13:38:20.564634|S|2|8.07|0|2
A|UEC|20250722|13:53:29.637789|S|12|8.05|0|12
A|UEC|20250722|13:53:29.637789|S|100|8.05|0|100
A|UEC|20250722|13:54:03.921519|S|54|8.05|0|54
A|UEC|20250722|13:54:09.146520|S|100|8.05|0|100
A|UEC|20250722|13:54:12.940950|S|46|8.05|0|46
A|UEC|20250722|13:54:12.940950|S|6|8.05|0|6
A|UEC|20250722|13:54:19.150555|S|100|8.05|0|100
A|UEC|20250722|13:54:28.589137|S|100|8.05|0|100
A|UEC|20250722|13:54:52.195543|S|100|8.05|0|100
A|UEC|20250722|13:54:53.428596|S|30|8.05|0|30
A|UEC|20250722|13:55:03.887268|S|100|8.05|0|100
A|UEC|20250722|13:55:10.362602|S|100|8.05|0|100
A|UEC|20250722|13:57:31.558013|S|31|8.04|0|31
A|UEC|20250722|13:57:31.558013|S|100|8.04|0|100
A|UEC|20250722|13:57:31.558013|S|12|8.04|0|12
A|UEC|20250722|13:57:31.558013|S|200|8.04|0|200
A|UEC|20250722|13:57:31.558014|S|100|8.04|0|100
A|UEC|20250722|14:00:55.780231|S|12|8.04|0|12
A|UEC|20250722|14:00:55.780232|S|10|8.04|0|10
A|UEC|20250722|14:01:01.375838|S|64|8.04|0|64
A|UEC|20250722|14:01:01.375838|S|36|8.04|0|36
A|UEC|20250722|14:01:02.639928|S|36|8.04|0|36
A|UEC|20250722|14:01:02.639928|S|64|8.04|0|64
A|UEC|20250722|14:01:03.881709|S|100|8.04|0|100
A|UEC|20250722|14:01:15.809549|S|100|8.04|0|100
A|UEC|20250722|14:01:15.809549|S|200|8.04|0|200
A|UEC|20250722|14:01:15.809696|S|100|8.04|0|100
A|UEC|20250722|14:01:26.936346|S|100|8.04|0|100
A|UEC|20250722|14:01:26.948940|S|200|8.04|0|200
A|UEC|20250722|14:01:26.948940|S|200|8.04|0|200
A|UEC|20250722|14:01:26.948940|S|100|8.04|0|100
A|UEC|20250722|14:01:26.948940|S|600|8.04|0|600
A|UEC|20250722|14:01:26.969448|S|200|8.03|0|200
A|UEC|20250722|14:01:26.969448|S|100|8.03|0|100
A|UEC|20250722|14:01:26.969448|S|100|8.03|0|100
A|UEC|20250722|14:01:26.969448|S|24|8.03|0|24
A|UEC|20250722|14:06:08.055446|S|10|8.03|0|10
A|UEC|20250722|14:06:09.100964|S|40|8.04|0|40
A|UEC|20250722|14:06:15.878384|S|30|8.05|0|30
A|UEC|20250722|14:09:35.071167|E|10|8.09|0|10
A|UEC|20250722|14:09:35.071168|S|22|8.09|0|22
A|UEC|20250722|14:13:51.842621|S|1396|8.1|0|1396
A|UEC|20250722|14:13:51.842671|S|3|8.1|0|3
A|UEC|20250722|14:13:51.842713|S|101|8.1|0|101
A|UEC|20250722|14:13:51.842713|S|12|8.1|0|12
A|UEC|20250722|14:13:59.228286|S|100|8.09|0|100
A|UEC|20250722|14:13:59.228286|S|100|8.09|0|100
A|UEC|20250722|14:13:59.228286|S|100|8.09|0|100
A|UEC|20250722|14:13:59.228287|S|100|8.09|0|100
A|UEC|20250722|14:13:59.228287|S|100|8.09|0|100
A|UEC|20250722|14:13:59.228288|S|600|8.09|0|600
A|UEC|20250722|14:13:59.228289|S|200|8.09|0|200
A|UEC|20250722|14:13:59.228289|S|100|8.09|0|100
A|UEC|20250722|14:13:59.228306|S|12|8.09|0|12
A|UEC|20250722|14:14:15.166763|S|100|8.07|0|100
A|UEC|20250722|14:14:15.166763|S|200|8.07|0|200
A|UEC|20250722|14:18:22.273065|S|100|8.06|0|100
A|UEC|20250722|14:21:54.287602|S|10|8.08|0|10
A|UEC|20250722|14:21:54.287602|S|20|8.08|0|20
A|UEC|20250722|14:23:51.350096|S|22|8.09|0|22
A|UEC|20250722|14:26:01.905704|S|100|8.1|0|100
A|UEC|20250722|14:26:30.976208|S|10|8.11|0|10
A|UEC|20250722|14:33:38.956189|S|12|8.11|0|12
A|UEC|20250722|14:33:38.956189|S|200|8.11|0|200
A|UEC|20250722|14:33:38.956189|S|100|8.11|0|100
A|UEC|20250722|14:33:38.967455|S|400|8.11|0|400
A|UEC|20250722|14:33:38.967955|S|200|8.12|0|200
A|UEC|20250722|14:33:38.967956|S|10|8.12|0|10
A|UEC|20250722|14:33:38.967956|S|3500|8.12|0|3500
A|UEC|20250722|14:35:34.749111|S|22|8.13|0|22
A|UEC|20250722|14:35:34.749182|S|59|8.13|0|59
A|UEC|20250722|14:36:00.881201|S|619|8.13|0|619
A|UEC|20250722|14:37:24.135590|S|22|8.14|0|22
A|UEC|20250722|14:41:13.776441|S|100|8.14|0|100
A|UEC|20250722|14:54:55.004983|S|100|8.12|0|100
A|UEC|20250722|14:55:24.940471|S|100|8.12|0|100
A|UEC|20250722|14:56:59.159572|S|90|8.12|0|90
A|UEC|20250722|14:56:59.159572|S|5|8.12|0|5
A|UEC|20250722|14:56:59.159667|S|8|8.12|0|8
A|UEC|20250722|14:57:00.115721|S|200|8.125|0|200
A|UEC|20250722|14:58:58.417704|S|100|8.12|0|100
A|UEC|20250722|14:58:58.417704|S|98|8.12|0|98
A|UEC|20250722|14:59:49.929322|S|100|8.13|0|100
A|UEC|20250722|15:02:40.609530|S|400|8.12|0|400
A|UEC|20250722|15:02:40.609530|S|100|8.12|0|100
A|UEC|20250722|15:02:40.609530|S|7|8.12|0|7
A|UEC|20250722|15:02:40.609530|S|100|8.12|0|100
A|UEC|20250722|15:02:40.609531|S|200|8.12|0|200
A|UEC|20250722|15:02:40.609532|S|45|8.12|0|45
A|UEC|20250722|15:02:40.609532|S|10|8.12|0|10
A|UEC|20250722|15:08:43.750515|S|2|8.13|0|2
A|UEC|20250722|15:08:43.750516|S|69|8.13|0|69
A|UEC|20250722|15:08:43.750516|S|10|8.13|0|10
A|UEC|20250722|15:12:01.946067|S|82|8.13|0|82
A|UEC|20250722|15:12:02.609107|S|100|8.13|0|100
A|UEC|20250722|15:12:12.719468|S|100|8.13|0|100
A|UEC|20250722|15:12:49.723909|S|1857|8.13|0|1857
A|UEC|20250722|15:12:49.723940|S|674|8.13|0|674
A|UEC|20250722|15:33:59.971294|S|30|8.11|0|30
A|UEC|20250722|15:39:02.702253|S|300|8.11|0|300
A|UEC|20250722|15:40:13.150897|S|833|8.12|0|833
A|UEC|20250722|15:40:13.150941|S|1|8.12|0|1
A|UEC|20250722|15:40:13.150941|S|1267|8.12|0|1267
A|UEC|20250722|15:46:43.316715|S|100|8.12|0|100
A|UEC|20250722|15:46:43.316715|S|100|8.12|0|100
A|UEC|20250722|15:46:43.316715|S|200|8.12|0|200
A|UEC|20250722|15:46:43.316716|S|10|8.12|0|10
A|UEC|20250722|15:46:43.316716|S|99|8.12|0|99
A|UEC|20250722|15:46:43.343018|S|200|8.12|0|200
A|UEC|20250722|15:46:43.763003|S|200|8.11|0|200
A|UEC|20250722|15:46:47.460092|S|1|8.11|0|1
A|UEC|20250722|15:46:59.817496|S|1|8.11|0|1
A|UEC|20250722|15:46:59.817497|S|100|8.11|0|100
A|UEC|20250722|15:46:59.817497|S|400|8.11|0|400
A|UEC|20250722|15:49:39.168730|S|18|8.11|0|18
A|UEC|20250722|15:49:43.813112|S|682|8.11|0|682
A|UEC|20250722|15:49:43.813112|S|100|8.11|0|100
A|UEC|20250722|15:49:54.795249|S|12|8.12|0|12
A|UEC|20250722|15:50:00.079143|S|88|8.12|0|88
A|UEC|20250722|15:50:00.079144|S|79|8.12|0|79
A|UEC|20250722|15:50:00.079144|S|60|8.12|0|60
A|UEC|20250722|15:50:00.079144|S|100|8.12|0|100
A|UEC|20250722|15:51:38.713776|S|100|8.13|0|100
A|UEC|20250722|15:51:38.713777|S|100|8.13|0|100
A|UEC|20250722|15:51:38.713779|S|40|8.13|0|40
A|UEC|20250722|15:51:38.713779|S|700|8.13|0|700
A|UEC|20250722|15:51:38.713779|S|60|8.13|0|60
A|UEC|20250722|15:53:59.356793|S|100|8.135|0|100
A|UEC|20250722|15:54:11.911868|S|5|8.13|0|5
A|UEC|20250722|15:54:11.911868|S|200|8.13|0|200
A|UEC|20250722|15:54:11.911868|S|200|8.13|0|200
A|UEC|20250722|15:54:11.911868|S|12|8.13|0|12
A|UEC|20250722|15:54:11.911869|S|100|8.13|0|100
A|UEC|20250722|15:54:11.911870|S|100|8.13|0|100
A|UEC|20250722|15:54:11.911870|S|10|8.13|0|10
A|UEC|20250722|15:54:11.911870|S|100|8.13|0|100
A|UEC|20250722|15:54:11.911871|S|100|8.13|0|100
A|UEC|20250722|15:54:11.911871|S|11|8.13|0|11
A|UEC|20250722|15:54:11.911871|S|33|8.13|0|33
A|UEC|20250722|15:55:32.638972|S|12|8.13|0|12
A|UEC|20250722|15:55:34.642729|S|12|8.13|0|12
A|UEC|20250722|15:55:34.642729|S|88|8.13|0|88
A|UEC|20250722|15:55:36.972961|S|100|8.13|0|100
A|UEC|20250722|15:55:38.979439|S|100|8.13|0|100
A|UEC|20250722|15:55:40.999746|S|88|8.13|0|88
A|UEC|20250722|15:55:40.999746|S|12|8.13|0|12
A|UEC|20250722|15:55:43.003871|S|68|8.13|0|68
A|UEC|20250722|15:57:57.512961|S|26|8.13|0|26
A|UEC|20250722|15:57:59.275370|S|74|8.13|0|74
A|UEC|20250722|15:58:03.351546|S|26|8.13|0|26
A|UEC|20250722|15:58:03.351546|S|8|8.13|0|8
A|UEC|20250722|15:58:19.509916|S|8|8.13|0|8
A|UEC|20250722|15:58:19.509916|S|92|8.13|0|92
A|UEC|20250722|15:58:37.072527|S|18|8.13|0|18
A|UEC|20250722|15:58:51.392666|S|100|8.125|0|100
A|UEC|20250722|15:58:51.393225|S|200|8.125|0|200
A|UEC|20250722|15:58:52.315177|S|181|8.115|0|181
A|UEC|20250722|15:59:06.223582|S|11|8.11|0|11
A|UEC|20250722|15:59:31.639217|S|900|8.105|0|900
A|UEC|20250722|15:59:37.404555|S|100|8.11|0|100
A|UEC|20250722|15:59:38.931200|S|80|8.105|0|80
A|UEC|20250722|15:59:40.420866|S|220|8.11|0|220
A|UEC|20250722|15:59:46.580215|S|141|8.105|0|141
A|UEC|20250722|15:59:47.218577|S|200|8.105|0|200
A|UEC|20250722|15:59:47.219457|S|300|8.105|0|300
A|UEC|20250722|15:59:51.169335|S|100|8.105|0|100
A|UEC|20250722|15:59:51.170119|S|100|8.105|0|100
A|UEC|20250722|15:59:51.184982|S|900|8.105|0|900
A|UEC|20250722|15:59:55.103462|S|100|8.105|0|100
A|UEC|20250722|15:59:55.709957|S|25|8.11|0|25
A|UEC|20250722|15:59:55.709957|S|73|8.11|0|73
A|UEC|20250722|15:59:55.709959|S|35800|8.12|0|35800
A|UEC|20250722|15:59:55.709959|S|24775|8.11|0|24775
A|UEC|20250722|15:59:55.709959|S|4900|8.11|0|4900
A|UEC|20250722|15:59:55.709960|S|4900|8.12|0|4900
A|UEC|20250722|15:59:55.709960|S|1400|8.12|0|1400
A|UEC|20250722|15:59:55.709960|S|9111|8.12|0|9111
A|UEC|20250722|15:59:55.709961|S|2300|8.12|0|2300
A|UEC|20250722|15:59:59.870120|S|1000|8.13|0|1000
A|UEC|20250722|15:59:59.870120|S|1800|8.13|0|1800
A|UEC|20250722|15:59:59.870120|S|4800|8.13|0|4800
A|UEC|20250722|15:59:59.870122|S|9111|8.13|0|9111
A|UEC|20250722|15:59:59.870122|S|200|8.13|0|200
A|UEC|20250722|15:59:59.870123|S|4300|8.13|0|4300
A|UEC|20250722|15:59:59.880140|S|87|8.14|0|87
A|UEC|20250722|15:59:59.880671|S|182|8.14|0|182
A|UEC|20250722|15:59:59.880671|S|413|8.14|0|413
A|UEC|20250722|15:59:59.880672|S|405|8.14|0|405
A|UEC|20250722|16:00:00.041864|E|647987|8.14|68300|1044
A|UEC|20250722|16:00:00.041864|S|647987|8.14|68300|446854
A|UFPI|20250722|10:07:21.630771|S|6|102.98|0|6
A|UFPI|20250722|10:08:25.206577|S|4|102.98|0|4
A|UFPI|20250722|10:08:25.206687|S|1|102.98|0|1
A|UFPI|20250722|10:30:52.443915|S|5|103.17|0|5
A|UFPI|20250722|10:35:48.147586|S|18|103.3|0|18
A|UFPI|20250722|10:40:14.305733|S|100|103.28|0|100
A|UFPI|20250722|10:40:14.306019|S|50|103.27|0|50
A|UFPI|20250722|10:40:14.306100|S|50|103.27|0|50
A|UFPI|20250722|11:00:52.331542|S|11|103.35|0|11
A|UFPI|20250722|15:47:18.769814|S|1|104.56|0|1
A|UGI|20250722|09:58:35.583682|S|173|37.01|0|173
A|UGI|20250722|10:16:59.445051|S|60|37.15|0|60
A|UGI|20250722|11:10:00.878348|S|30|37.4|0|30
A|UGI|20250722|11:26:01.554965|S|100|37.33|0|100
A|UGI|20250722|11:26:01.563017|S|5|37.34|0|5
A|UGI|20250722|11:27:28.522315|S|7|37.38|0|7
A|UGI|20250722|11:28:13.524469|S|48|37.38|0|48
A|UGI|20250722|12:34:42.062786|S|1|37.2|0|1
A|UGI|20250722|15:17:01.263121|S|71|37.21|0|71
A|UGI|20250722|15:17:01.263121|S|1|37.21|0|1
A|UGI|20250722|15:23:48.483707|S|50|37.2|0|50
A|UGI|20250722|15:27:39.238240|S|17|37.15|0|17
A|UGI|20250722|15:32:03.040865|S|150|37.13|0|150
A|UGI|20250722|15:45:07.039864|S|50|37.16|0|50
A|UGI|20250722|15:56:08.086797|S|100|37.2|0|100
A|UGL|20250722|10:09:15.846430|S|12|36.92|0|12
A|UGL|20250722|10:09:15.846444|S|175|36.92|0|175
A|UGL|20250722|10:16:43.442287|S|167|37.03|0|167
A|UGL|20250722|10:18:10.030838|S|182|37.05|0|182
A|UGL|20250722|10:18:15.798585|S|180|37.05|0|180
A|UGL|20250722|10:34:47.899472|S|157|37.26|0|157
A|UGL|20250722|10:35:40.670944|S|176|37.25|0|176
A|UGL|20250722|10:36:58.755027|S|165|37.26|0|165
A|UGL|20250722|10:37:49.425712|S|27|37.29|0|27
A|UGL|20250722|10:37:49.425741|S|161|37.29|0|161
A|UGL|20250722|10:39:21.655663|S|189|37.29|0|189
A|UGL|20250722|10:41:33.880490|S|163|37.28|0|163
A|UGL|20250722|10:41:39.727728|S|186|37.28|0|186
A|UGL|20250722|10:41:58.384510|S|190|37.26|0|190
A|UGL|20250722|10:43:29.962483|S|187|37.26|0|187
A|UGL|20250722|10:43:47.504613|S|177|37.25|0|177
A|UGL|20250722|10:44:15.785970|S|180|37.25|0|180
A|UGL|20250722|10:45:23.927721|S|185|37.25|0|185
A|UGL|20250722|10:46:23.139826|S|189|37.25|0|189
A|UGL|20250722|10:51:34.402018|S|135|37.25|0|135
A|UGL|20250722|10:51:34.402128|S|88|37.25|0|88
A|UGL|20250722|10:51:37.426267|S|100|37.25|0|100
A|UGL|20250722|10:51:37.426294|S|94|37.25|0|94
A|UGL|20250722|10:52:48.705686|S|182|37.26|0|182
A|UGL|20250722|10:53:47.582689|S|186|37.25|0|186
A|UGL|20250722|10:58:19.785312|S|184|37.26|0|184
A|UGL|20250722|10:59:40.684324|S|173|37.28|0|173
A|UGL|20250722|10:59:56.853215|S|174|37.27|0|174
A|UGL|20250722|11:09:28.805482|S|154|37.34|0|154
A|UGL|20250722|11:09:50.531442|S|174|37.3|0|174
A|UGL|20250722|11:11:37.769565|S|164|37.32|0|164
A|UGL|20250722|11:11:57.613080|S|154|37.31|0|154
A|UGL|20250722|11:11:57.615811|S|159|37.3|0|159
A|UGL|20250722|11:11:57.618183|S|153|37.3|0|153
A|UGL|20250722|11:13:21.412787|S|154|37.26|0|154
A|UGL|20250722|11:13:21.415251|S|158|37.26|0|158
A|UGL|20250722|11:15:07.229015|S|186|37.31|0|186
A|UGL|20250722|11:15:07.239494|S|161|37.31|0|161
A|UGL|20250722|11:15:37.640928|S|165|37.31|0|165
A|UGL|20250722|11:17:39.485259|S|174|37.27|0|174
A|UGL|20250722|11:18:03.819064|S|156|37.25|0|156
A|UGL|20250722|11:19:31.428851|S|166|37.27|0|166
A|UGL|20250722|11:25:58.085823|S|182|37.29|0|182
A|UGL|20250722|11:28:12.408762|S|168|37.29|0|168
A|UGL|20250722|11:29:24.688871|S|159|37.28|0|159
A|UGL|20250722|11:30:00.306691|S|188|37.25|0|188
A|UGL|20250722|11:33:57.633188|S|166|37.25|0|166
A|UGL|20250722|11:46:35.653323|S|175|37.22|0|175
A|UGL|20250722|14:58:48.885341|S|100|37.305|0|100
A|UGP|20250722|11:41:11.217277|S|100|2.91|0|100
A|UGP|20250722|11:41:11.217278|S|100|2.91|0|100
A|UGP|20250722|15:34:12.739371|S|20|2.86|0|20
A|UHAL|20250722|15:28:07.856403|S|5|63.44|0|5
A|UHAL B|20250722|15:42:02.375207|S|20|56.77|0|20
A|UHAL B|20250722|15:42:02.375207|S|20|56.77|0|20
A|UHAL B|20250722|15:47:38.067728|S|13|56.73|0|13
A|UHAL B|20250722|15:47:38.067819|S|13|56.73|0|13
A|UHG|20250722|14:11:49.147393|S|100|4.145|0|100
A|UHS|20250722|10:39:48.482677|S|19|166.525|0|19
A|UHS|20250722|10:40:43.206737|S|100|166.03|0|100
A|UHS|20250722|10:40:45.287933|S|100|166.005|0|100
A|UHS|20250722|10:50:09.997729|S|100|168.56|0|100
A|UHS|20250722|13:38:23.275577|S|1|163.215|0|1
A|UHS|20250722|14:11:05.940138|S|2|162|0|2
A|UHS|20250722|15:12:31.714612|S|5|162.7|0|5
A|UHS|20250722|15:17:03.049789|S|10|162.15|0|10
A|UHS|20250722|15:18:23.135112|S|1|161|0|1
A|UHS|20250722|15:21:37.896959|S|9|161.84|0|9
A|UHS|20250722|15:21:54.923959|S|2|161.85|0|2
A|UHS|20250722|15:30:15.218408|S|10|163.09|0|10
A|UHS|20250722|15:42:26.035253|S|5|162.46|0|5
A|UHS|20250722|15:42:26.035253|S|11|162.46|0|11
A|UHS|20250722|15:42:33.124672|S|1|162.41|0|1
A|UHS|20250722|15:42:55.541136|S|1|162.31|0|1
A|UHS|20250722|15:46:23.695576|S|7|162.64|0|7
A|UHS|20250722|15:48:51.718302|S|100|162.49|0|100
A|UHS|20250722|15:56:59.139347|S|24|162.6|0|24
A|UHS|20250722|15:56:59.139399|S|76|162.6|0|76
A|UI|20250722|11:45:04.884967|S|5|436.61|0|5
A|UI|20250722|14:16:26.688075|S|4|436.64|0|4
A|UI|20250722|14:54:12.474967|S|3|438.44|0|3
A|UIS|20250722|13:13:45.096352|S|100|4.27|0|100
A|UIS|20250722|14:10:00.771692|S|118|4.275|0|118
A|UIS|20250722|15:00:16.840363|S|25|4.37|0|25
A|UIS|20250722|15:00:16.840389|S|75|4.37|0|75
A|UIS|20250722|15:11:52.806095|S|100|4.36|0|100
A|UIS|20250722|15:33:59.825539|S|100|4.36|0|100
A|UIS|20250722|15:46:31.735601|S|100|4.37|0|100
A|UIS|20250722|15:56:53.927805|S|85|4.37|0|85
A|UIS|20250722|15:59:35.636737|S|13|4.35|0|13
A|UIS|20250722|15:59:35.636755|S|87|4.35|0|87
A|UIS|20250722|15:59:35.639655|S|7|4.36|0|7
A|UL|20250722|11:20:45.085065|S|500|60.24|0|500
A|ULBI|20250722|10:04:15.088424|S|23|9.21|0|23
A|ULCC|20250722|10:02:53.595905|S|12|4.17|0|12
A|ULCC|20250722|10:02:56.917670|S|240|4.17|0|240
A|ULCC|20250722|10:17:05.372759|S|120|4.205|0|120
A|ULCC|20250722|10:22:04.489579|S|100|4.21|0|100
A|ULCC|20250722|10:54:31.417324|S|100|4.19|0|100
A|ULCC|20250722|11:04:32.715724|S|200|4.225|0|200
A|ULCC|20250722|12:15:02.391744|S|100|4.22|0|100
A|ULCC|20250722|12:48:54.005260|S|73|4.2|0|73
A|ULCC|20250722|12:48:54.005283|S|27|4.2|0|27
A|ULCC|20250722|13:04:07.413292|S|100|4.22|0|100
A|ULCC|20250722|13:23:42.398604|S|100|4.24|0|100
A|ULCC|20250722|13:30:45.525813|S|100|4.25|0|100
A|ULCC|20250722|13:41:39.451008|S|100|4.22|0|100
A|ULCC|20250722|14:02:03.555599|S|100|4.22|0|100
A|ULCC|20250722|14:35:05.323115|S|91|4.25|0|91
A|ULCC|20250722|14:40:16.063886|S|100|4.25|0|100
A|ULCC|20250722|14:40:29.649901|S|100|4.26|0|100
A|ULCC|20250722|14:57:05.712755|S|100|4.28|0|100
A|ULCC|20250722|15:02:45.437443|S|100|4.28|0|100
A|ULCC|20250722|15:06:21.019118|S|100|4.28|0|100
A|ULCC|20250722|15:06:22.649771|S|100|4.29|0|100
A|ULCC|20250722|15:17:20.439600|S|30|4.28|0|30
A|ULCC|20250722|15:39:09.172293|S|100|4.305|0|100
A|ULH|20250722|10:32:28.506972|S|2|25.7|0|2
A|ULH|20250722|12:37:58.430504|S|14|26.12|0|14
A|ULH|20250722|12:38:27.821570|S|20|26.12|0|20
A|ULH|20250722|12:39:30.241265|S|2|26.12|0|2
A|ULH|20250722|12:45:08.235557|S|2|26.12|0|2
A|ULH|20250722|12:45:48.067885|S|1|26.12|0|1
A|ULH|20250722|12:57:51.921773|S|12|26.17|0|12
A|ULH|20250722|13:37:41.125600|S|7|26.29|0|7
A|ULH|20250722|13:37:41.126405|S|1|26.29|0|1
A|ULH|20250722|13:42:42.460487|S|5|26.29|0|5
A|ULH|20250722|14:28:23.929274|S|2|26.12|0|2
A|ULH|20250722|14:29:36.969375|S|2|26.12|0|2
A|ULH|20250722|14:32:37.342141|S|1|26.12|0|1
A|ULH|20250722|14:53:48.648488|S|16|26.2|0|16
A|ULH|20250722|14:54:49.042663|S|13|26.29|0|13
A|ULH|20250722|15:24:56.766411|S|1|26.19|0|1
A|ULH|20250722|15:26:53.085536|S|8|26.19|0|8
A|ULH|20250722|15:27:42.200743|S|31|26.24|0|31
A|ULH|20250722|15:29:51.922565|S|14|26.17|0|14
A|ULH|20250722|15:29:51.922565|S|15|26.17|0|15
A|ULH|20250722|15:33:40.332457|S|30|26.24|0|30
A|ULH|20250722|15:48:51.666141|S|5|26.29|0|5
A|ULH|20250722|15:48:52.748538|S|12|26.29|0|12
A|ULH|20250722|15:48:52.748538|S|11|26.29|0|11
A|ULH|20250722|15:48:52.748538|S|8|26.29|0|8
A|ULS|20250722|11:55:56.868930|S|120|69.89|0|120
A|ULS|20250722|15:00:07.083439|S|54|70.48|0|54
A|ULS|20250722|15:24:13.114829|S|181|70.57|0|181
A|ULS|20250722|15:24:13.114829|S|178|70.57|0|178
A|ULS|20250722|15:27:11.605378|S|58|70.52|0|58
A|ULS|20250722|15:41:09.799662|S|3|70.67|0|3
A|ULS|20250722|15:41:09.800123|S|92|70.66|0|92
A|ULS|20250722|15:41:09.800146|S|81|70.66|0|81
A|ULS|20250722|15:50:05.854249|S|100|70.5|0|100
A|ULS|20250722|15:50:06.533848|S|100|70.47|0|100
A|ULS|20250722|15:55:47.683130|S|80|70.47|0|80
A|ULTA|20250722|09:54:11.171078|S|40|497.07|0|40
A|ULTA|20250722|10:01:33.320828|S|88|494.3|0|88
A|ULTA|20250722|10:01:33.320854|S|10|494.23|0|10
A|ULTA|20250722|10:01:33.323264|S|37|494.3|0|37
A|ULTA|20250722|13:22:49.632000|S|8|503.19|0|8
A|ULTA|20250722|13:22:49.632008|S|8|503.19|0|8
A|ULTA|20250722|13:22:49.632024|S|6|503.19|0|6
A|ULTA|20250722|14:08:46.987021|S|9|503.18|0|9
A|ULTA|20250722|14:08:46.987021|S|17|503.14|0|17
A|ULTA|20250722|14:08:56.149592|S|1|503.18|0|1
A|ULTA|20250722|14:09:53.790676|S|5|503.18|0|5
A|ULTA|20250722|14:11:52.871183|S|11|503.18|0|11
A|ULTA|20250722|14:12:52.655982|S|22|503.78|0|22
A|ULTA|20250722|14:13:10.536920|S|20|504.06|0|20
A|ULTA|20250722|14:36:28.576338|S|20|503.86|0|20
A|ULTA|20250722|15:38:28.514791|S|6|503.36|0|6
A|ULTY|20250722|09:34:35.842696|S|400|6.295|0|400
A|ULTY|20250722|09:34:35.843663|S|300|6.295|0|300
A|ULTY|20250722|09:37:03.051263|S|200|6.3|0|200
A|ULTY|20250722|09:37:06.286559|S|200|6.3|0|200
A|ULTY|20250722|09:37:06.426681|S|31|6.3|0|31
A|ULTY|20250722|09:37:06.881900|S|53|6.3|0|53
A|ULTY|20250722|09:37:07.152714|S|116|6.3|0|116
A|ULTY|20250722|09:37:08.298714|S|155|6.3|0|155
A|ULTY|20250722|09:40:55.882637|S|400|6.285|0|400
A|ULTY|20250722|09:42:32.736516|S|200|6.285|0|200
A|ULTY|20250722|09:48:48.071355|S|100|6.225|0|100
A|ULTY|20250722|09:49:52.944099|S|400|6.225|0|400
A|ULTY|20250722|09:50:37.606362|S|100|6.225|0|100
A|ULTY|20250722|09:50:37.613955|S|100|6.225|0|100
A|ULTY|20250722|09:51:14.227567|S|57|6.22|0|57
A|ULTY|20250722|09:51:14.227567|S|100|6.22|0|100
A|ULTY|20250722|09:51:14.227568|S|400|6.22|0|400
A|ULTY|20250722|09:51:14.227568|S|200|6.22|0|200
A|ULTY|20250722|09:51:14.227568|S|900|6.22|0|900
A|ULTY|20250722|09:51:16.377058|S|300|6.215|0|300
A|ULTY|20250722|09:51:16.923323|S|2630|6.215|0|2630
A|ULTY|20250722|09:51:54.254697|S|1000|6.21|0|1000
A|ULTY|20250722|09:51:54.254697|S|300|6.21|0|300
A|ULTY|20250722|09:51:54.254698|S|100|6.21|0|100
A|ULTY|20250722|09:51:54.254698|S|100|6.21|0|100
A|ULTY|20250722|09:51:54.254698|S|200|6.21|0|200
A|ULTY|20250722|09:51:55.345254|S|400|6.205|0|400
A|ULTY|20250722|09:51:57.944692|S|400|6.205|0|400
A|ULTY|20250722|09:52:05.888499|S|2200|6.2|0|2200
A|ULTY|20250722|09:52:07.488200|S|400|6.195|0|400
A|ULTY|20250722|09:53:14.456807|S|200|6.175|0|200
A|ULTY|20250722|09:53:20.244475|S|200|6.17|0|200
A|ULTY|20250722|09:53:20.244475|S|400|6.17|0|400
A|ULTY|20250722|09:53:20.244476|S|100|6.17|0|100
A|ULTY|20250722|09:53:28.228225|S|100|6.165|0|100
A|ULTY|20250722|09:53:28.234754|S|100|6.165|0|100
A|ULTY|20250722|09:54:01.930299|S|500|6.16|0|500
A|ULTY|20250722|09:54:02.756516|S|400|6.155|0|400
A|ULTY|20250722|09:55:03.984254|S|100|6.165|0|100
A|ULTY|20250722|09:55:03.991692|S|300|6.165|0|300
A|ULTY|20250722|09:55:32.726218|S|200|6.17|0|200
A|ULTY|20250722|09:56:39.565855|S|1200|6.17|0|1200
A|ULTY|20250722|09:57:05.976460|S|400|6.185|0|400
A|ULTY|20250722|09:57:13.381040|S|800|6.18|0|800
A|ULTY|20250722|09:57:28.962908|S|200|6.185|0|200
A|ULTY|20250722|09:57:43.240322|S|1500|6.18|0|1500
A|ULTY|20250722|09:58:32.835998|S|200|6.175|0|200
A|ULTY|20250722|10:00:14.116917|S|200|6.17|0|200
A|ULTY|20250722|10:00:59.860416|S|136|6.18|0|136
A|ULTY|20250722|10:01:31.357208|S|200|6.185|0|200
A|ULTY|20250722|10:05:02.695145|S|400|6.195|0|400
A|ULTY|20250722|10:05:28.027859|S|100|6.2|0|100
A|ULTY|20250722|10:08:54.351111|S|200|6.225|0|200
A|ULTY|20250722|10:09:59.641809|S|300|6.23|0|300
A|ULTY|20250722|10:10:18.659623|S|200|6.235|0|200
A|ULTY|20250722|10:18:13.805470|S|100|6.215|0|100
A|ULTY|20250722|10:18:13.805994|S|202|6.215|0|202
A|ULTY|20250722|10:19:21.564064|S|101|6.215|0|101
A|ULTY|20250722|10:22:06.109508|S|100|6.205|0|100
A|ULTY|20250722|10:22:06.109919|S|133|6.205|0|133
A|ULTY|20250722|10:22:06.110422|S|167|6.205|0|167
A|ULTY|20250722|10:26:03.234884|S|400|6.205|0|400
A|ULTY|20250722|10:29:08.324851|S|100|6.205|0|100
A|ULTY|20250722|10:33:11.559009|S|200|6.225|0|200
A|ULTY|20250722|10:34:19.617328|S|500|6.23|0|500
A|ULTY|20250722|10:40:33.958711|S|100|6.235|0|100
A|ULTY|20250722|10:40:33.958711|S|100|6.235|0|100
A|ULTY|20250722|10:41:09.457945|S|200|6.235|0|200
A|ULTY|20250722|10:41:42.187263|S|200|6.24|0|200
A|ULTY|20250722|10:45:09.919806|S|100|6.245|0|100
A|ULTY|20250722|10:45:09.921047|S|100|6.245|0|100
A|ULTY|20250722|10:45:24.002782|S|200|6.245|0|200
A|ULTY|20250722|10:46:10.025961|S|100|6.245|0|100
A|ULTY|20250722|10:46:25.386898|S|100|6.245|0|100
A|ULTY|20250722|10:46:25.386898|S|55|6.245|0|55
A|ULTY|20250722|10:48:04.059890|S|100|6.245|0|100
A|ULTY|20250722|10:48:04.059890|S|100|6.245|0|100
A|ULTY|20250722|10:48:04.530063|S|200|6.245|0|200
A|ULTY|20250722|10:48:07.204204|S|200|6.245|0|200
A|ULTY|20250722|10:50:06.405244|S|400|6.235|0|400
A|ULTY|20250722|10:50:08.332766|S|150|6.235|0|150
A|ULTY|20250722|10:50:13.952218|S|80|6.235|0|80
A|ULTY|20250722|10:50:17.866772|S|100|6.235|0|100
A|ULTY|20250722|10:50:17.869672|S|100|6.235|0|100
A|ULTY|20250722|10:50:17.871172|S|100|6.235|0|100
A|ULTY|20250722|10:50:39.002207|S|100|6.235|0|100
A|ULTY|20250722|10:50:39.002773|S|100|6.235|0|100
A|ULTY|20250722|10:51:10.349876|S|300|6.24|0|300
A|ULTY|20250722|10:52:23.831564|S|200|6.245|0|200
A|ULTY|20250722|10:52:30.378155|S|200|6.245|0|200
A|ULTY|20250722|10:52:35.246647|S|182|6.245|0|182
A|ULTY|20250722|10:55:35.970301|S|100|6.245|0|100
A|ULTY|20250722|11:02:39.874215|S|200|6.255|0|200
A|ULTY|20250722|11:02:39.874215|S|200|6.255|0|200
A|ULTY|20250722|11:07:49.238114|S|100|6.255|0|100
A|ULTY|20250722|11:17:20.124492|S|160|6.245|0|160
A|ULTY|20250722|11:18:26.822867|S|100|6.25|0|100
A|ULTY|20250722|11:20:48.953000|S|200|6.255|0|200
A|ULTY|20250722|11:20:48.953000|S|200|6.255|0|200
A|ULTY|20250722|11:26:06.720264|S|2|6.25|0|2
A|ULTY|20250722|11:26:45.314143|S|400|6.245|0|400
A|ULTY|20250722|11:26:59.678675|S|111|6.245|0|111
A|ULTY|20250722|11:27:38.015419|S|200|6.245|0|200
A|ULTY|20250722|11:27:38.015419|S|200|6.245|0|200
A|ULTY|20250722|11:34:08.347221|S|500|6.26|0|500
A|ULTY|20250722|11:34:08.347221|S|200|6.26|0|200
A|ULTY|20250722|11:40:30.644683|S|200|6.255|0|200
A|ULTY|20250722|11:40:30.645287|S|100|6.255|0|100
A|ULTY|20250722|11:50:43.374390|S|100|6.255|0|100
A|ULTY|20250722|11:51:44.445060|S|100|6.255|0|100
A|ULTY|20250722|11:51:47.232281|S|100|6.255|0|100
A|ULTY|20250722|11:51:47.232751|S|100|6.255|0|100
A|ULTY|20250722|11:59:04.407692|S|200|6.25|0|200
A|ULTY|20250722|12:02:09.082660|S|100|6.245|0|100
A|ULTY|20250722|12:02:10.128726|S|100|6.245|0|100
A|ULTY|20250722|12:02:14.073315|S|140|6.245|0|140
A|ULTY|20250722|12:02:14.224307|S|100|6.245|0|100
A|ULTY|20250722|12:02:14.224307|S|100|6.245|0|100
A|ULTY|20250722|12:02:14.224307|S|200|6.245|0|200
A|ULTY|20250722|12:05:17.440141|S|100|6.245|0|100
A|ULTY|20250722|12:05:17.440724|S|300|6.245|0|300
A|ULTY|20250722|12:05:28.234439|S|400|6.245|0|400
A|ULTY|20250722|12:06:13.571375|S|100|6.245|0|100
A|ULTY|20250722|12:11:33.715664|S|300|6.245|0|300
A|ULTY|20250722|12:11:39.565245|S|100|6.245|0|100
A|ULTY|20250722|12:11:39.565245|S|300|6.245|0|300
A|ULTY|20250722|12:15:11.914014|S|400|6.24|0|400
A|ULTY|20250722|12:15:11.914015|S|500|6.24|0|500
A|ULTY|20250722|12:15:11.914015|S|100|6.24|0|100
A|ULTY|20250722|13:00:09.634304|S|500|6.23|0|500
A|ULTY|20250722|13:22:42.830657|S|400|6.23|0|400
A|ULTY|20250722|13:22:42.830658|S|500|6.23|0|500
A|ULTY|20250722|14:33:11.987115|S|200|6.26|0|200
A|ULTY|20250722|14:42:58.199092|S|100|6.265|0|100
A|ULTY|20250722|14:43:42.458528|S|100|6.265|0|100
A|ULTY|20250722|14:43:42.458528|S|100|6.265|0|100
A|ULTY|20250722|14:44:35.570282|S|200|6.265|0|200
A|ULTY|20250722|14:45:46.994657|S|200|6.265|0|200
A|ULTY|20250722|14:45:51.516290|S|100|6.265|0|100
A|ULTY|20250722|14:45:55.549880|S|100|6.265|0|100
A|ULTY|20250722|14:45:55.549880|S|100|6.265|0|100
A|ULTY|20250722|14:46:03.694621|S|101|6.265|0|101
A|ULTY|20250722|14:49:01.505084|S|200|6.265|0|200
A|ULTY|20250722|14:49:37.723471|S|200|6.265|0|200
A|ULTY|20250722|15:02:52.179832|S|400|6.275|0|400
A|ULTY|20250722|15:03:44.984883|S|400|6.275|0|400
A|ULTY|20250722|15:03:52.179836|S|200|6.275|0|200
A|ULTY|20250722|15:06:57.039402|S|100|6.275|0|100
A|ULTY|20250722|15:09:49.548404|S|200|6.275|0|200
A|ULTY|20250722|15:10:02.544893|S|200|6.275|0|200
A|ULTY|20250722|15:10:11.872369|S|200|6.275|0|200
A|ULTY|20250722|15:10:32.704240|S|200|6.275|0|200
A|ULTY|20250722|15:12:52.727753|S|200|6.275|0|200
A|ULTY|20250722|15:14:34.256518|S|100|6.275|0|100
A|ULTY|20250722|15:14:34.256518|S|100|6.275|0|100
A|ULTY|20250722|15:14:34.256518|S|200|6.275|0|200
A|ULTY|20250722|15:14:50.564050|S|100|6.275|0|100
A|ULTY|20250722|15:18:04.930976|S|100|6.275|0|100
A|ULTY|20250722|15:21:06.437965|S|100|6.275|0|100
A|ULTY|20250722|15:26:43.346618|S|100|6.285|0|100
A|ULTY|20250722|15:43:52.179903|S|400|6.295|0|400
A|ULTY|20250722|15:43:56.652174|S|400|6.295|0|400
A|ULTY|20250722|15:44:23.577200|S|100|6.295|0|100
A|ULTY|20250722|15:44:23.577200|S|100|6.295|0|100
A|ULTY|20250722|15:44:23.577200|S|100|6.295|0|100
A|ULTY|20250722|15:44:23.577201|S|100|6.295|0|100
A|ULTY|20250722|15:44:52.179907|S|400|6.295|0|400
A|ULTY|20250722|15:45:52.179909|S|200|6.295|0|200
A|ULTY|20250722|15:47:45.431036|S|100|6.295|0|100
A|ULTY|20250722|15:50:48.504742|S|200|6.295|0|200
A|ULTY|20250722|15:50:52.179917|S|200|6.295|0|200
A|ULTY|20250722|15:51:52.179949|S|200|6.295|0|200
A|ULTY|20250722|15:51:52.179949|S|200|6.295|0|200
A|ULTY|20250722|15:52:52.179930|S|200|6.295|0|200
A|ULTY|20250722|15:53:50.253561|S|200|6.29|0|200
A|ULTY|20250722|15:53:51.637904|S|30|6.29|0|30
A|ULTY|20250722|15:54:23.924062|S|400|6.285|0|400
A|ULTY|20250722|15:54:29.996596|S|100|6.285|0|100
A|ULTY|20250722|15:54:48.794909|S|103|6.285|0|103
A|ULTY|20250722|15:54:50.201105|S|200|6.285|0|200
A|ULTY|20250722|15:55:24.639359|S|100|6.285|0|100
A|ULTY|20250722|15:55:24.639360|S|100|6.285|0|100
A|ULTY|20250722|15:56:01.835210|S|200|6.285|0|200
A|ULTY|20250722|15:56:01.835210|S|100|6.285|0|100
A|ULTY|20250722|15:56:16.586521|S|100|6.285|0|100
A|ULTY|20250722|15:56:36.373385|S|100|6.285|0|100
A|ULTY|20250722|15:56:36.373385|S|100|6.285|0|100
A|UMAC|20250722|09:30:00.114727|E|30749|10.35|59414|9772
A|UMAC|20250722|09:30:00.114727|S|30749|10.35|59414|10752
A|UMAC|20250722|09:30:03.354865|S|100|10.315|0|100
A|UMAC|20250722|09:30:03.356089|S|100|10.31|0|100
A|UMAC|20250722|09:30:08.515517|S|83|10.3|0|83
A|UMAC|20250722|09:30:10.003719|S|3|10.26|0|3
A|UMAC|20250722|09:30:10.003886|S|1|10.26|0|1
A|UMAC|20250722|09:30:20.625622|S|10|10.24|0|10
A|UMAC|20250722|09:30:36.562957|S|250|10.21|0|250
A|UMAC|20250722|09:30:36.563137|S|100|10.2|0|100
A|UMAC|20250722|09:30:36.563441|S|5|10.19|0|5
A|UMAC|20250722|09:30:36.564011|S|5|10.18|0|5
A|UMAC|20250722|09:30:36.568273|S|5|10.17|0|5
A|UMAC|20250722|09:31:03.505534|S|61|10.15|0|61
A|UMAC|20250722|09:31:03.505534|S|39|10.15|0|39
A|UMAC|20250722|09:31:03.525857|S|939|10.15|0|939
A|UMAC|20250722|09:31:11.168861|S|100|10.23|0|100
A|UMAC|20250722|09:31:11.174088|S|100|10.25|0|100
A|UMAC|20250722|09:31:11.174088|S|100|10.25|0|100
A|UMAC|20250722|09:31:24.319179|S|73|10.24|0|73
A|UMAC|20250722|09:31:26.730073|S|10|10.19|0|10
A|UMAC|20250722|09:31:27.679137|S|200|10.14|0|200
A|UMAC|20250722|09:32:04.138252|S|10|10.15|0|10
A|UMAC|20250722|09:32:34.843707|S|1|10.1|0|1
A|UMAC|20250722|09:32:34.843707|S|10|10.1|0|10
A|UMAC|20250722|09:32:34.843707|S|20|10.1|0|20
A|UMAC|20250722|09:32:34.843707|S|100|10.1|0|100
A|UMAC|20250722|09:32:34.847902|S|10|10.08|0|10
A|UMAC|20250722|09:32:35.213071|S|100|10.05|0|100
A|UMAC|20250722|09:32:35.213475|S|2000|10.05|0|2000
A|UMAC|20250722|09:32:35.213475|S|900|10.05|0|900
A|UMAC|20250722|09:32:35.213476|S|100|10.05|0|100
A|UMAC|20250722|09:32:38.630722|S|100|10.02|0|100
A|UMAC|20250722|09:32:42.657882|S|100|10.01|0|100
A|UMAC|20250722|09:32:42.657882|S|40|10.01|0|40
A|UMAC|20250722|09:32:42.657882|S|4|10.01|0|4
A|UMAC|20250722|09:33:17.949228|S|100|10.05|0|100
A|UMAC|20250722|09:33:29.352774|S|300|10|0|300
A|UMAC|20250722|09:33:29.352774|S|1|10|0|1
A|UMAC|20250722|09:33:29.352774|S|2|10|0|2
A|UMAC|20250722|09:33:29.352774|S|100|10|0|100
A|UMAC|20250722|09:33:29.352775|S|8|10|0|8
A|UMAC|20250722|09:33:29.352776|S|100|10|0|100
A|UMAC|20250722|09:33:29.352776|S|1000|10|0|1000
A|UMAC|20250722|09:33:29.352777|S|130|10|0|130
A|UMAC|20250722|09:33:29.352777|S|50|10|0|50
A|UMAC|20250722|09:33:29.352777|S|25|10|0|25
A|UMAC|20250722|09:33:29.352777|S|25|10|0|25
A|UMAC|20250722|09:33:32.349263|S|10|9.99|0|10
A|UMAC|20250722|09:33:34.214111|S|40|9.98|0|40
A|UMAC|20250722|09:33:41.631613|S|12|9.95|0|12
A|UMAC|20250722|09:33:42.146039|S|100|9.94|0|100
A|UMAC|20250722|09:33:42.146040|S|35|9.94|0|35
A|UMAC|20250722|09:33:53.879160|S|300|9.92|0|300
A|UMAC|20250722|09:33:53.879160|S|10|9.92|0|10
A|UMAC|20250722|09:35:14.371867|S|9|10.05|0|9
A|UMAC|20250722|09:35:15.004422|S|91|10.05|0|91
A|UMAC|20250722|09:35:27.341538|S|100|10.05|0|100
A|UMAC|20250722|09:36:07.209282|S|50|10.04|0|50
A|UMAC|20250722|09:36:26.596950|S|20|10|0|20
A|UMAC|20250722|09:37:09.174218|S|100|10.09|0|100
A|UMAC|20250722|09:37:09.174220|S|100|10.09|0|100
A|UMAC|20250722|09:37:09.174220|S|100|10.09|0|100
A|UMAC|20250722|09:37:09.174220|S|200|10.09|0|200
A|UMAC|20250722|09:37:35.115673|S|100|10.1|0|100
A|UMAC|20250722|09:38:16.205935|S|98|10.16|0|98
A|UMAC|20250722|09:38:17.630466|S|1000|10.1|0|1000
A|UMAC|20250722|09:38:17.630466|S|16|10.11|0|16
A|UMAC|20250722|09:38:33.733483|S|100|10.13|0|100
A|UMAC|20250722|09:38:35.539291|S|100|10.15|0|100
A|UMAC|20250722|09:39:01.975962|S|50|10.14|0|50
A|UMAC|20250722|09:39:16.185454|E|200|10.07|0|200
A|UMAC|20250722|09:39:38.085882|S|60|10.1|0|60
A|UMAC|20250722|09:39:38.085882|S|40|10.1|0|40
A|UMAC|20250722|09:39:38.085927|S|100|10.1|0|100
A|UMAC|20250722|09:39:38.085929|S|84|10.1|0|84
A|UMAC|20250722|09:39:38.085955|S|100|10.1|0|100
A|UMAC|20250722|09:39:38.085956|S|60|10.1|0|60
A|UMAC|20250722|09:39:38.086071|S|60|10.1|0|60
A|UMAC|20250722|09:39:38.086071|S|100|10.1|0|100
A|UMAC|20250722|09:39:38.086377|S|100|10.1|0|100
A|UMAC|20250722|09:39:38.086476|S|100|10.1|0|100
A|UMAC|20250722|09:39:38.086477|S|100|10.1|0|100
A|UMAC|20250722|09:39:38.086479|S|60|10.1|0|60
A|UMAC|20250722|09:39:38.086495|S|100|10.1|0|100
A|UMAC|20250722|09:39:38.086519|S|95|10.1|0|95
A|UMAC|20250722|09:39:38.086519|S|5|10.1|0|5
A|UMAC|20250722|09:39:38.086619|S|5|10.1|0|5
A|UMAC|20250722|09:39:38.086620|S|95|10.1|0|95
A|UMAC|20250722|09:39:38.086685|S|5|10.1|0|5
A|UMAC|20250722|09:39:38.086685|S|95|10.1|0|95
A|UMAC|20250722|09:39:38.086762|S|5|10.1|0|5
A|UMAC|20250722|09:39:38.086762|S|95|10.1|0|95
A|UMAC|20250722|09:39:38.086763|S|5|10.1|0|5
A|UMAC|20250722|09:39:38.086763|S|95|10.1|0|95
A|UMAC|20250722|09:39:38.086801|S|5|10.1|0|5
A|UMAC|20250722|09:39:38.086801|S|95|10.1|0|95
A|UMAC|20250722|09:39:38.086802|S|5|10.1|0|5
A|UMAC|20250722|09:39:38.086803|S|95|10.1|0|95
A|UMAC|20250722|09:39:38.086804|S|5|10.1|0|5
A|UMAC|20250722|09:39:38.086804|S|95|10.1|0|95
A|UMAC|20250722|09:39:38.086863|S|6|10.1|0|6
A|UMAC|20250722|09:39:38.086864|S|94|10.1|0|94
A|UMAC|20250722|09:39:38.086865|S|6|10.1|0|6
A|UMAC|20250722|09:39:38.086865|S|94|10.1|0|94
A|UMAC|20250722|09:39:38.086868|S|93|10.1|0|93
A|UMAC|20250722|09:39:38.086868|S|7|10.1|0|7
A|UMAC|20250722|09:39:38.086884|S|7|10.1|0|7
A|UMAC|20250722|09:39:38.086884|S|93|10.1|0|93
A|UMAC|20250722|09:39:38.086925|S|7|10.1|0|7
A|UMAC|20250722|09:39:38.086925|S|93|10.1|0|93
A|UMAC|20250722|09:39:38.086927|S|7|10.1|0|7
A|UMAC|20250722|09:39:38.086928|S|93|10.1|0|93
A|UMAC|20250722|09:39:38.086954|S|93|10.1|0|93
A|UMAC|20250722|09:39:38.086954|S|7|10.1|0|7
A|UMAC|20250722|09:39:38.087424|S|100|10.1|0|100
A|UMAC|20250722|09:39:38.087424|S|7|10.1|0|7
A|UMAC|20250722|09:39:38.087886|S|7|10.1|0|7
A|UMAC|20250722|09:39:38.087886|S|100|10.1|0|100
A|UMAC|20250722|09:39:38.088019|S|100|10.1|0|100
A|UMAC|20250722|09:39:38.088353|S|100|10.1|0|100
A|UMAC|20250722|09:39:38.088810|S|100|10.1|0|100
A|UMAC|20250722|09:39:38.089274|S|100|10.1|0|100
A|UMAC|20250722|09:39:38.089729|S|100|10.1|0|100
A|UMAC|20250722|09:39:38.090183|S|100|10.1|0|100
A|UMAC|20250722|09:39:38.090633|S|26|10.1|0|26
A|UMAC|20250722|09:39:38.094515|S|100|10.1|0|100
A|UMAC|20250722|09:39:38.094515|S|526|10.1|0|526
A|UMAC|20250722|09:39:38.094515|S|74|10.1|0|74
A|UMAC|20250722|09:39:38.098288|S|1931|10.1|0|1931
A|UMAC|20250722|09:39:38.098288|S|100|10.1|0|100
A|UMAC|20250722|09:39:39.232794|S|100|10.1|0|100
A|UMAC|20250722|09:39:46.584575|S|88|10.1|0|88
A|UMAC|20250722|09:39:46.584575|S|12|10.1|0|12
A|UMAC|20250722|09:39:46.584725|S|12|10.1|0|12
A|UMAC|20250722|09:39:46.584725|S|88|10.1|0|88
A|UMAC|20250722|09:39:54.462128|S|88|10.1|0|88
A|UMAC|20250722|09:39:54.462128|S|100|10.1|0|100
A|UMAC|20250722|09:39:54.462128|S|12|10.1|0|12
A|UMAC|20250722|09:39:58.390624|S|100|10.13|0|100
A|UMAC|20250722|09:40:03.904960|S|100|10.1|0|100
A|UMAC|20250722|09:40:03.904960|S|48|10.1|0|48
A|UMAC|20250722|09:40:42.152156|E|200|10.03|0|200
A|UMAC|20250722|09:40:56.512455|S|100|10.05|0|100
A|UMAC|20250722|09:40:56.513380|S|300|10.02|0|300
A|UMAC|20250722|09:40:56.513380|S|50|10|0|50
A|UMAC|20250722|09:41:26.938834|S|300|10|0|300
A|UMAC|20250722|09:41:27.044593|S|100|10.03|0|100
A|UMAC|20250722|09:41:27.044720|S|700|10.03|0|700
A|UMAC|20250722|09:41:55.497606|S|19|10.05|0|19
A|UMAC|20250722|09:42:45.374205|S|100|9.96|0|100
A|UMAC|20250722|09:42:46.047700|S|100|9.96|0|100
A|UMAC|20250722|09:42:49.649906|S|50|9.96|0|50
A|UMAC|20250722|09:44:05.456302|S|15|9.98|0|15
A|UMAC|20250722|09:44:05.456303|S|1|9.98|0|1
A|UMAC|20250722|09:44:05.456303|S|100|9.98|0|100
A|UMAC|20250722|09:44:41.315248|S|9|10.01|0|9
A|UMAC|20250722|09:44:44.521453|S|74|10.01|0|74
A|UMAC|20250722|09:44:44.521481|S|17|10.01|0|17
A|UMAC|20250722|09:46:36.923927|S|200|10.03|0|200
A|UMAC|20250722|09:46:37.286671|S|100|9.99|0|100
A|UMAC|20250722|09:46:56.643151|S|50|9.96|0|50
A|UMAC|20250722|09:46:56.643151|S|1|9.96|0|1
A|UMAC|20250722|09:46:56.644294|S|1|9.95|0|1
A|UMAC|20250722|09:46:56.644295|S|40|9.95|0|40
A|UMAC|20250722|09:46:56.644295|S|5|9.95|0|5
A|UMAC|20250722|09:46:56.644295|S|10|9.95|0|10
A|UMAC|20250722|09:46:56.644295|S|1|9.95|0|1
A|UMAC|20250722|09:46:56.644295|S|1|9.95|0|1
A|UMAC|20250722|09:46:57.539339|S|2|9.94|0|2
A|UMAC|20250722|09:47:24.615385|S|1|9.92|0|1
A|UMAC|20250722|09:47:24.615385|S|20|9.92|0|20
A|UMAC|20250722|09:47:31.681721|S|1|9.91|0|1
A|UMAC|20250722|09:47:31.681721|S|2|9.91|0|2
A|UMAC|20250722|09:47:31.681722|S|600|9.91|0|600
A|UMAC|20250722|09:47:31.681722|S|1|9.91|0|1
A|UMAC|20250722|09:47:41.440502|S|100|9.9|0|100
A|UMAC|20250722|09:47:41.440539|S|150|9.9|0|150
A|UMAC|20250722|09:47:41.440539|S|200|9.9|0|200
A|UMAC|20250722|09:47:41.440540|S|10|9.9|0|10
A|UMAC|20250722|09:47:41.440540|S|5|9.9|0|5
A|UMAC|20250722|09:47:41.441391|S|60|9.89|0|60
A|UMAC|20250722|09:47:44.633764|S|100|9.88|0|100
A|UMAC|20250722|09:47:45.950297|S|110|9.88|0|110
A|UMAC|20250722|09:47:45.950511|S|25|9.88|0|25
A|UMAC|20250722|09:47:45.950511|S|953|9.88|0|953
A|UMAC|20250722|09:47:47.256059|S|17|9.87|0|17
A|UMAC|20250722|09:47:47.273195|S|1700|9.86|0|1700
A|UMAC|20250722|09:48:12.918904|E|3|9.85|0|3
A|UMAC|20250722|09:48:20.723526|S|25|9.83|0|25
A|UMAC|20250722|09:48:28.864672|S|1|9.82|0|1
A|UMAC|20250722|09:48:28.864672|S|195|9.82|0|195
A|UMAC|20250722|09:48:39.243215|S|10|9.8|0|10
A|UMAC|20250722|09:48:39.243215|S|14|9.8|0|14
A|UMAC|20250722|09:48:39.243216|S|5|9.8|0|5
A|UMAC|20250722|09:48:39.243216|S|50|9.8|0|50
A|UMAC|20250722|09:48:44.294716|S|1239|9.8|0|1239
A|UMAC|20250722|09:48:51.983505|S|800|9.81|0|800
A|UMAC|20250722|09:49:00.774875|S|125|9.82|0|125
A|UMAC|20250722|09:49:04.587880|S|780|9.82|0|780
A|UMAC|20250722|09:49:04.587966|S|2410|9.82|0|2410
A|UMAC|20250722|09:49:19.722103|S|100|9.825|0|100
A|UMAC|20250722|09:49:26.572920|S|100|9.84|0|100
A|UMAC|20250722|09:49:54.895253|S|23|9.83|0|23
A|UMAC|20250722|09:49:55.978738|S|77|9.83|0|77
A|UMAC|20250722|09:51:40.594303|S|100|9.8|0|100
A|UMAC|20250722|09:51:41.412451|S|443|9.8|0|443
A|UMAC|20250722|09:51:48.021910|S|185|9.81|0|185
A|UMAC|20250722|09:51:49.968183|S|100|9.78|0|100
A|UMAC|20250722|09:51:49.968205|S|26|9.78|0|26
A|UMAC|20250722|09:52:04.057598|S|100|9.79|0|100
A|UMAC|20250722|09:52:13.750292|S|100|9.78|0|100
A|UMAC|20250722|09:52:20.902260|S|53|9.78|0|53
A|UMAC|20250722|09:52:26.967773|S|1|9.75|0|1
A|UMAC|20250722|09:52:26.967774|S|1|9.75|0|1
A|UMAC|20250722|09:52:26.967774|S|50|9.75|0|50
A|UMAC|20250722|09:52:26.969750|S|8|9.74|0|8
A|UMAC|20250722|09:52:26.969750|S|3|9.74|0|3
A|UMAC|20250722|09:52:26.971137|S|70|9.73|0|70
A|UMAC|20250722|09:52:53.935413|S|9|9.71|0|9
A|UMAC|20250722|09:52:53.938170|S|10|9.7|0|10
A|UMAC|20250722|09:52:53.938171|S|210|9.7|0|210
A|UMAC|20250722|09:52:53.938171|S|4|9.7|0|4
A|UMAC|20250722|09:52:53.938171|S|10|9.7|0|10
A|UMAC|20250722|09:52:53.939355|S|50|9.69|0|50
A|UMAC|20250722|09:52:53.939355|S|1|9.69|0|1
A|UMAC|20250722|09:52:53.949427|S|100|9.71|0|100
A|UMAC|20250722|09:53:26.035478|S|10|9.66|0|10
A|UMAC|20250722|09:53:26.045175|S|150|9.65|0|150
A|UMAC|20250722|09:53:26.047482|S|2|9.64|0|2
A|UMAC|20250722|09:53:26.051912|S|20|9.62|0|20
A|UMAC|20250722|09:53:45.554808|S|100|9.66|0|100
A|UMAC|20250722|09:53:53.469998|S|10|9.66|0|10
A|UMAC|20250722|09:53:57.992736|S|300|9.66|0|300
A|UMAC|20250722|09:54:32.508408|S|100|9.72|0|100
A|UMAC|20250722|09:54:49.153618|S|50|9.68|0|50
A|UMAC|20250722|09:54:49.153618|S|100|9.68|0|100
A|UMAC|20250722|09:54:58.817615|S|4|9.72|0|4
A|UMAC|20250722|09:55:03.467387|S|226|9.72|0|226
A|UMAC|20250722|09:55:05.047626|S|52|9.76|0|52
A|UMAC|20250722|09:56:36.057209|S|100|9.8|0|100
A|UMAC|20250722|09:56:36.057540|S|650|9.8|0|650
A|UMAC|20250722|09:57:04.436331|S|3|9.8|0|3
A|UMAC|20250722|09:57:04.436331|S|10|9.8|0|10
A|UMAC|20250722|09:57:21.487084|S|200|9.8|0|200
A|UMAC|20250722|09:57:38.145843|S|54|9.87|0|54
A|UMAC|20250722|09:57:50.535759|S|100|9.8|0|100
A|UMAC|20250722|09:57:50.535774|S|13|9.8|0|13
A|UMAC|20250722|09:57:50.536543|S|13|9.8|0|13
A|UMAC|20250722|09:57:50.536589|S|300|9.8|0|300
A|UMAC|20250722|09:57:56.793162|S|500|9.76|0|500
A|UMAC|20250722|09:57:56.793162|S|5|9.76|0|5
A|UMAC|20250722|09:58:02.725529|S|100|9.71|0|100
A|UMAC|20250722|09:58:02.726100|S|196|9.71|0|196
A|UMAC|20250722|09:59:21.652649|S|300|9.74|0|300
A|UMAC|20250722|09:59:57.873651|S|75|9.75|0|75
A|UMAC|20250722|09:59:57.873651|S|300|9.75|0|300
A|UMAC|20250722|10:00:07.136137|S|100|9.75|0|100
A|UMAC|20250722|10:00:07.660416|S|100|9.75|0|100
A|UMAC|20250722|10:00:29.992435|S|10|9.78|0|10
A|UMAC|20250722|10:02:03.825675|S|100|9.85|0|100
A|UMAC|20250722|10:02:04.718751|S|100|9.81|0|100
A|UMAC|20250722|10:02:37.688870|S|100|9.81|0|100
A|UMAC|20250722|10:02:37.688984|S|100|9.81|0|100
A|UMAC|20250722|10:02:37.689076|S|100|9.81|0|100
A|UMAC|20250722|10:02:37.689154|S|100|9.81|0|100
A|UMAC|20250722|10:02:37.689236|S|100|9.81|0|100
A|UMAC|20250722|10:02:37.689315|S|100|9.81|0|100
A|UMAC|20250722|10:02:37.689545|S|100|9.81|0|100
A|UMAC|20250722|10:03:00.129180|S|10|9.83|0|10
A|UMAC|20250722|10:03:11.085336|S|100|9.81|0|100
A|UMAC|20250722|10:04:08.928314|S|241|9.84|0|241
A|UMAC|20250722|10:04:08.928342|S|259|9.84|0|259
A|UMAC|20250722|10:04:19.150760|S|100|9.83|0|100
A|UMAC|20250722|10:04:19.150760|S|5|9.83|0|5
A|UMAC|20250722|10:04:34.849683|S|1|9.83|0|1
A|UMAC|20250722|10:04:39.434136|S|100|9.83|0|100
A|UMAC|20250722|10:04:42.885327|S|12|9.83|0|12
A|UMAC|20250722|10:06:14.162755|S|1|9.87|0|1
A|UMAC|20250722|10:07:10.909904|S|200|9.92|0|200
A|UMAC|20250722|10:08:14.128493|S|100|9.95|0|100
A|UMAC|20250722|10:10:25.635155|S|50|9.99|0|50
A|UMAC|20250722|10:10:25.635276|S|100|10|0|100
A|UMAC|20250722|10:10:25.635662|S|100|10|0|100
A|UMAC|20250722|10:11:34.436069|S|1|9.97|0|1
A|UMAC|20250722|10:11:43.406433|S|448|9.95|0|448
A|UMAC|20250722|10:11:43.406433|S|50|9.95|0|50
A|UMAC|20250722|10:11:43.409154|S|200|9.94|0|200
A|UMAC|20250722|10:11:43.409155|S|10|9.94|0|10
A|UMAC|20250722|10:11:43.417621|S|100|9.92|0|100
A|UMAC|20250722|10:12:01.637064|S|100|9.97|0|100
A|UMAC|20250722|10:12:01.640294|S|200|9.97|0|200
A|UMAC|20250722|10:12:01.642899|S|1|9.98|0|1
A|UMAC|20250722|10:12:01.642899|S|199|9.98|0|199
A|UMAC|20250722|10:12:01.645887|S|1|9.98|0|1
A|UMAC|20250722|10:12:01.645888|S|99|9.98|0|99
A|UMAC|20250722|10:12:01.648823|S|1|9.98|0|1
A|UMAC|20250722|10:12:01.648823|S|2|9.98|0|2
A|UMAC|20250722|10:12:01.648823|S|97|9.99|0|97
A|UMAC|20250722|10:12:01.672116|S|97|9.99|0|97
A|UMAC|20250722|10:12:01.672116|S|3|9.99|0|3
A|UMAC|20250722|10:13:41.613210|S|81|9.96|0|81
A|UMAC|20250722|10:13:41.613223|S|19|9.96|0|19
A|UMAC|20250722|10:14:42.231706|S|100|10|0|100
A|UMAC|20250722|10:15:03.091662|S|99|10.04|0|99
A|UMAC|20250722|10:15:43.580770|S|2|9.97|0|2
A|UMAC|20250722|10:18:02.379113|S|3|9.9|0|3
A|UMAC|20250722|10:18:05.205124|S|5|9.88|0|5
A|UMAC|20250722|10:19:47.414951|S|1|9.85|0|1
A|UMAC|20250722|10:21:34.087236|S|411|9.82|0|411
A|UMAC|20250722|10:21:39.218627|S|13|9.79|0|13
A|UMAC|20250722|10:21:49.656143|S|100|9.76|0|100
A|UMAC|20250722|10:21:55.305849|S|2300|9.76|0|2300
A|UMAC|20250722|10:22:13.323693|E|100|9.71|0|100
A|UMAC|20250722|10:27:28.364922|S|10|9.72|0|10
A|UMAC|20250722|10:27:35.549162|S|100|9.73|0|100
A|UMAC|20250722|10:27:50.653720|S|200|9.7|0|200
A|UMAC|20250722|10:27:50.653720|S|5|9.7|0|5
A|UMAC|20250722|10:27:50.653720|S|100|9.7|0|100
A|UMAC|20250722|10:30:03.303499|S|1|9.76|0|1
A|UMAC|20250722|10:32:02.262649|S|1|9.83|0|1
A|UMAC|20250722|10:34:00.328225|S|100|9.87|0|100
A|UMAC|20250722|10:34:21.389734|S|1|9.87|0|1
A|UMAC|20250722|10:34:28.918052|S|144|9.87|0|144
A|UMAC|20250722|10:34:28.918083|S|355|9.87|0|355
A|UMAC|20250722|10:35:35.134695|S|80|9.91|0|80
A|UMAC|20250722|10:38:08.911299|S|1|9.92|0|1
A|UMAC|20250722|10:38:10.727917|S|1|9.92|0|1
A|UMAC|20250722|10:38:37.061029|S|1|9.91|0|1
A|UMAC|20250722|10:40:43.710090|S|2|9.91|0|2
A|UMAC|20250722|10:41:39.801475|S|30|9.94|0|30
A|UMAC|20250722|10:42:36.215381|E|1255|9.97|0|1255
A|UMAC|20250722|10:49:26.557315|S|3|9.91|0|3
A|UMAC|20250722|10:49:26.559546|S|2|9.9|0|2
A|UMAC|20250722|10:49:26.559546|S|1|9.9|0|1
A|UMAC|20250722|10:49:26.562309|S|14|9.88|0|14
A|UMAC|20250722|10:49:26.563539|S|4|9.87|0|4
A|UMAC|20250722|10:49:26.563539|S|15|9.87|0|15
A|UMAC|20250722|10:49:26.564147|S|154|9.87|0|154
A|UMAC|20250722|10:51:49.136940|S|1|9.97|0|1
A|UMAC|20250722|10:54:36.194329|S|1|9.96|0|1
A|UMAC|20250722|10:55:37.959947|S|1|9.96|0|1
A|UMAC|20250722|10:56:16.239645|S|20|9.98|0|20
A|UMAC|20250722|10:56:16.861801|S|30|9.96|0|30
A|UMAC|20250722|11:00:58.044989|S|1|9.95|0|1
A|UMAC|20250722|11:01:36.355960|S|570|9.95|0|570
A|UMAC|20250722|11:02:28.864941|S|1|9.94|0|1
A|UMAC|20250722|11:02:59.912106|S|50|9.92|0|50
A|UMAC|20250722|11:02:59.912106|S|500|9.92|0|500
A|UMAC|20250722|11:02:59.914331|S|5|9.91|0|5
A|UMAC|20250722|11:02:59.914331|S|6|9.91|0|6
A|UMAC|20250722|11:02:59.915792|S|1|9.9|0|1
A|UMAC|20250722|11:02:59.915793|S|10|9.9|0|10
A|UMAC|20250722|11:05:11.858805|S|100|9.95|0|100
A|UMAC|20250722|11:05:11.858805|S|1|9.95|0|1
A|UMAC|20250722|11:05:18.000151|S|35|9.96|0|35
A|UMAC|20250722|11:07:57.537481|S|52|9.98|0|52
A|UMAC|20250722|11:07:57.539140|S|48|9.98|0|48
A|UMAC|20250722|11:09:49.632219|S|30|9.95|0|30
A|UMAC|20250722|11:10:43.060465|S|1|9.93|0|1
A|UMAC|20250722|11:10:49.965377|S|100|9.93|0|100
A|UMAC|20250722|11:10:49.965605|S|899|9.93|0|899
A|UMAC|20250722|11:10:51.588634|S|10|9.93|0|10
A|UMAC|20250722|11:12:29.890008|S|1|9.93|0|1
A|UMAC|20250722|11:15:35.854766|S|100|9.92|0|100
A|UMAC|20250722|11:17:56.703479|S|100|9.94|0|100
A|UMAC|20250722|11:18:49.930494|S|42|9.95|0|42
A|UMAC|20250722|11:19:11.235839|S|1|9.94|0|1
A|UMAC|20250722|11:21:17.395458|S|100|9.95|0|100
A|UMAC|20250722|11:21:17.395458|S|2000|9.95|0|2000
A|UMAC|20250722|11:21:17.396163|S|1497|9.95|0|1497
A|UMAC|20250722|11:23:16.333159|S|1|9.95|0|1
A|UMAC|20250722|11:23:51.232817|S|1|9.94|0|1
A|UMAC|20250722|11:26:29.763718|S|100|9.93|0|100
A|UMAC|20250722|11:30:37.879421|S|2|9.94|0|2
A|UMAC|20250722|11:30:39.641823|S|1|9.94|0|1
A|UMAC|20250722|11:31:19.614684|S|100|9.95|0|100
A|UMAC|20250722|11:31:19.618780|S|100|9.96|0|100
A|UMAC|20250722|11:34:01.547206|S|100|10|0|100
A|UMAC|20250722|11:35:02.197841|S|1|10.06|0|1
A|UMAC|20250722|11:35:06.756514|S|1096|10.06|0|1096
A|UMAC|20250722|11:35:06.756845|S|484|10.06|0|484
A|UMAC|20250722|11:35:51.108904|S|100|10.05|0|100
A|UMAC|20250722|11:35:51.108921|S|300|10.05|0|300
A|UMAC|20250722|11:38:58.284869|S|100|10.06|0|100
A|UMAC|20250722|11:41:07.963819|S|200|10.1|0|200
A|UMAC|20250722|11:43:35.317558|S|100|10.09|0|100
A|UMAC|20250722|11:45:29.472451|S|1|10.08|0|1
A|UMAC|20250722|11:45:29.500475|S|3|10.07|0|3
A|UMAC|20250722|11:46:01.888420|S|24|10.05|0|24
A|UMAC|20250722|11:46:04.080682|S|100|10.07|0|100
A|UMAC|20250722|11:49:50.097037|S|3|10.08|0|3
A|UMAC|20250722|11:50:43.125220|S|3|10.07|0|3
A|UMAC|20250722|11:51:21.889375|S|17|10.07|0|17
A|UMAC|20250722|11:53:40.378710|S|100|10.09|0|100
A|UMAC|20250722|11:54:26.549773|S|91|10.05|0|91
A|UMAC|20250722|11:55:16.069928|S|100|10.05|0|100
A|UMAC|20250722|11:56:23.500899|S|1|10.07|0|1
A|UMAC|20250722|11:59:04.726411|S|100|10.04|0|100
A|UMAC|20250722|11:59:27.039187|S|100|10.02|0|100
A|UMAC|20250722|11:59:32.052534|S|100|10.02|0|100
A|UMAC|20250722|11:59:32.052648|S|100|10.02|0|100
A|UMAC|20250722|11:59:32.052756|S|100|10.02|0|100
A|UMAC|20250722|12:01:06.393921|S|1|10.02|0|1
A|UMAC|20250722|12:01:25.509203|S|1|10.02|0|1
A|UMAC|20250722|12:02:01.492388|S|1|10.02|0|1
A|UMAC|20250722|12:02:14.013111|S|16|10.02|0|16
A|UMAC|20250722|12:02:14.013144|S|21|10.02|0|21
A|UMAC|20250722|12:02:22.992275|S|1|10.01|0|1
A|UMAC|20250722|12:02:27.392250|S|100|10|0|100
A|UMAC|20250722|12:02:27.392250|S|2|10|0|2
A|UMAC|20250722|12:02:27.392250|S|1300|10|0|1300
A|UMAC|20250722|12:02:27.393931|S|3|9.98|0|3
A|UMAC|20250722|12:04:45.435190|S|1|9.97|0|1
A|UMAC|20250722|12:07:34.788110|S|5|10|0|5
A|UMAC|20250722|12:09:11.321737|S|1|10.01|0|1
A|UMAC|20250722|12:12:35.531353|S|100|9.98|0|100
A|UMAC|20250722|12:12:58.007145|S|72|9.97|0|72
A|UMAC|20250722|12:13:15.552572|S|10|9.95|0|10
A|UMAC|20250722|12:13:15.552573|S|4|9.95|0|4
A|UMAC|20250722|12:14:30.063241|S|1|9.97|0|1
A|UMAC|20250722|12:14:30.063789|S|1|9.97|0|1
A|UMAC|20250722|12:14:30.064232|S|1|9.97|0|1
A|UMAC|20250722|12:14:30.064685|S|1|9.97|0|1
A|UMAC|20250722|12:14:30.065107|S|1|9.97|0|1
A|UMAC|20250722|12:14:30.065567|S|1|9.97|0|1
A|UMAC|20250722|12:14:30.065998|S|1|9.97|0|1
A|UMAC|20250722|12:14:30.066441|S|1|9.97|0|1
A|UMAC|20250722|12:17:00.508230|S|190|10.02|0|190
A|UMAC|20250722|12:17:00.508336|S|100|10.02|0|100
A|UMAC|20250722|12:17:00.508354|S|1360|10.02|0|1360
A|UMAC|20250722|12:17:32.829768|S|1|10.05|0|1
A|UMAC|20250722|12:18:09.075721|S|100|10.04|0|100
A|UMAC|20250722|12:19:21.528720|S|1|10.02|0|1
A|UMAC|20250722|12:19:38.169473|S|1|10.02|0|1
A|UMAC|20250722|12:20:43.394421|S|5|10.02|0|5
A|UMAC|20250722|12:20:58.074112|S|1|10.02|0|1
A|UMAC|20250722|12:21:26.701293|S|100|10.06|0|100
A|UMAC|20250722|12:22:02.396035|S|4|10.02|0|4
A|UMAC|20250722|12:25:55.038319|S|2|9.95|0|2
A|UMAC|20250722|12:28:03.657443|S|20|9.92|0|20
A|UMAC|20250722|12:28:03.657443|S|86|9.92|0|86
A|UMAC|20250722|12:28:30.268184|S|3|9.9|0|3
A|UMAC|20250722|12:28:30.268184|S|3|9.9|0|3
A|UMAC|20250722|12:28:30.268184|S|4|9.9|0|4
A|UMAC|20250722|12:28:30.268184|S|90|9.9|0|90
A|UMAC|20250722|12:28:30.268229|S|100|9.9|0|100
A|UMAC|20250722|12:28:32.265766|S|500|9.9|0|500
A|UMAC|20250722|12:34:55.308870|S|100|10|0|100
A|UMAC|20250722|12:34:55.308870|S|50|10|0|50
A|UMAC|20250722|12:35:27.391306|S|1|10.04|0|1
A|UMAC|20250722|12:35:54.554975|S|700|10.05|0|700
A|UMAC|20250722|12:36:28.590749|S|1|10.04|0|1
A|UMAC|20250722|12:42:24.794353|S|3|10.01|0|3
A|UMAC|20250722|12:42:24.794353|S|2|10.01|0|2
A|UMAC|20250722|12:45:58.018683|S|1|10|0|1
A|UMAC|20250722|12:46:01.948939|S|19|10|0|19
A|UMAC|20250722|12:46:01.948940|S|1|10|0|1
A|UMAC|20250722|12:47:52.026944|S|1|10|0|1
A|UMAC|20250722|12:58:41.256046|S|100|10|0|100
A|UMAC|20250722|13:01:12.320020|S|20|9.99|0|20
A|UMAC|20250722|13:01:50.669514|S|50|9.98|0|50
A|UMAC|20250722|13:02:06.223028|S|5|9.97|0|5
A|UMAC|20250722|13:02:54.645631|S|2|9.96|0|2
A|UMAC|20250722|13:02:54.646028|S|4|9.96|0|4
A|UMAC|20250722|13:03:03.366481|S|70|9.96|0|70
A|UMAC|20250722|13:03:03.366507|S|630|9.96|0|630
A|UMAC|20250722|13:03:09.345110|S|30|9.96|0|30
A|UMAC|20250722|13:05:14.837638|S|100|9.97|0|100
A|UMAC|20250722|13:05:14.838271|S|1|9.98|0|1
A|UMAC|20250722|13:05:14.838271|S|1|9.98|0|1
A|UMAC|20250722|13:08:38.471600|S|75|9.95|0|75
A|UMAC|20250722|13:08:38.471600|S|10|9.95|0|10
A|UMAC|20250722|13:12:49.629508|S|90|9.98|0|90
A|UMAC|20250722|13:16:54.073127|S|1|9.98|0|1
A|UMAC|20250722|13:16:54.077595|S|100|9.99|0|100
A|UMAC|20250722|13:16:54.273639|S|1|9.99|0|1
A|UMAC|20250722|13:16:54.274072|S|1|9.99|0|1
A|UMAC|20250722|13:18:43.146075|S|1|10.01|0|1
A|UMAC|20250722|13:18:43.146669|S|1|10.01|0|1
A|UMAC|20250722|13:18:43.147180|S|1|10.01|0|1
A|UMAC|20250722|13:18:43.147617|S|1|10.01|0|1
A|UMAC|20250722|13:20:56.096707|S|75|10.01|0|75
A|UMAC|20250722|13:20:56.096942|S|10|10.01|0|10
A|UMAC|20250722|13:25:17.444349|S|100|10.04|0|100
A|UMAC|20250722|13:28:13.109121|S|6|10.05|0|6
A|UMAC|20250722|13:32:37.212638|S|100|10.06|0|100
A|UMAC|20250722|13:34:49.977312|S|1|10.09|0|1
A|UMAC|20250722|13:35:04.639048|S|317|10.14|0|317
A|UMAC|20250722|13:36:56.500510|S|100|10.15|0|100
A|UMAC|20250722|13:37:01.742520|S|100|10.15|0|100
A|UMAC|20250722|13:37:01.742521|S|100|10.15|0|100
A|UMAC|20250722|13:37:54.470778|S|10|10.15|0|10
A|UMAC|20250722|13:37:54.471313|S|100|10.16|0|100
A|UMAC|20250722|13:40:13.766519|S|44|10.18|0|44
A|UMAC|20250722|13:41:16.659599|S|5|10.13|0|5
A|UMAC|20250722|13:42:00.221004|S|100|10.1|0|100
A|UMAC|20250722|13:42:01.556851|S|1245|10.1|0|1245
A|UMAC|20250722|13:42:01.557801|S|300|10.1|0|300
A|UMAC|20250722|13:42:02.479905|S|300|10.1|0|300
A|UMAC|20250722|13:42:04.525582|S|615|10.1|0|615
A|UMAC|20250722|13:42:24.311907|S|300|10.11|0|300
A|UMAC|20250722|13:42:57.634809|S|32|10.12|0|32
A|UMAC|20250722|13:42:57.635561|S|12|10.12|0|12
A|UMAC|20250722|13:43:27.741464|S|2|10.13|0|2
A|UMAC|20250722|13:43:27.741464|S|35|10.13|0|35
A|UMAC|20250722|13:43:59.731960|S|1|10.13|0|1
A|UMAC|20250722|13:43:59.731974|S|100|10.14|0|100
A|UMAC|20250722|13:46:52.600986|S|1|10.14|0|1
A|UMAC|20250722|13:53:08.067655|S|100|10.14|0|100
A|UMAC|20250722|13:55:31.192765|S|1000|10.16|0|1000
A|UMAC|20250722|13:55:31.192765|S|100|10.16|0|100
A|UMAC|20250722|13:55:48.868943|S|100|10.17|0|100
A|UMAC|20250722|13:56:23.671894|S|1|10.18|0|1
A|UMAC|20250722|13:56:53.271992|S|1|10.18|0|1
A|UMAC|20250722|13:57:43.269144|S|100|10.19|0|100
A|UMAC|20250722|13:57:43.269144|S|200|10.19|0|200
A|UMAC|20250722|13:57:47.249256|S|100|10.19|0|100
A|UMAC|20250722|13:57:47.249257|S|100|10.19|0|100
A|UMAC|20250722|13:58:36.440916|S|100|10.18|0|100
A|UMAC|20250722|13:58:36.440916|S|7|10.18|0|7
A|UMAC|20250722|14:01:01.923267|S|100|10.19|0|100
A|UMAC|20250722|14:05:13.939690|S|3|10.16|0|3
A|UMAC|20250722|14:05:43.329438|S|5|10.16|0|5
A|UMAC|20250722|14:05:58.031548|S|1|10.16|0|1
A|UMAC|20250722|14:06:17.538272|S|100|10.16|0|100
A|UMAC|20250722|14:07:21.526971|S|1|10.16|0|1
A|UMAC|20250722|14:07:49.608557|S|1|10.17|0|1
A|UMAC|20250722|14:07:49.608856|S|1|10.17|0|1
A|UMAC|20250722|14:07:49.609281|S|1|10.17|0|1
A|UMAC|20250722|14:08:22.810075|S|100|10.17|0|100
A|UMAC|20250722|14:08:37.218786|S|145|10.17|0|145
A|UMAC|20250722|14:08:37.218871|S|155|10.17|0|155
A|UMAC|20250722|14:09:00.216119|S|100|10.19|0|100
A|UMAC|20250722|14:09:00.217369|S|5|10.2|0|5
A|UMAC|20250722|14:09:17.687022|S|30|10.22|0|30
A|UMAC|20250722|14:09:17.687022|S|14|10.22|0|14
A|UMAC|20250722|14:09:20.795147|S|144|10.22|0|144
A|UMAC|20250722|14:10:48.987382|S|100|10.19|0|100
A|UMAC|20250722|14:17:44.960594|S|100|10.21|0|100
A|UMAC|20250722|14:17:44.961085|S|600|10.21|0|600
A|UMAC|20250722|14:17:51.885826|S|25|10.19|0|25
A|UMAC|20250722|14:17:55.493569|S|5|10.18|0|5
A|UMAC|20250722|14:17:55.493569|S|100|10.18|0|100
A|UMAC|20250722|14:18:02.240827|S|6|10.16|0|6
A|UMAC|20250722|14:19:37.494585|S|80|10.2|0|80
A|UMAC|20250722|14:19:37.494588|S|220|10.2|0|220
A|UMAC|20250722|14:19:37.494588|S|56|10.2|0|56
A|UMAC|20250722|14:20:43.573205|S|177|10.2|0|177
A|UMAC|20250722|14:22:03.857493|S|1|10.21|0|1
A|UMAC|20250722|14:23:20.089994|S|100|10.2|0|100
A|UMAC|20250722|14:26:22.088264|S|90|10.2|0|90
A|UMAC|20250722|14:26:22.088264|S|10|10.2|0|10
A|UMAC|20250722|14:26:35.908897|S|10|10.2|0|10
A|UMAC|20250722|14:29:32.118990|S|149|10.19|0|149
A|UMAC|20250722|14:29:32.119003|S|251|10.19|0|251
A|UMAC|20250722|14:31:18.544203|S|100|10.2|0|100
A|UMAC|20250722|14:34:31.083336|S|109|10.2|0|109
A|UMAC|20250722|14:34:35.055588|S|37|10.2|0|37
A|UMAC|20250722|14:34:35.062735|S|4|10.2|0|4
A|UMAC|20250722|14:35:03.869538|S|100|10.19|0|100
A|UMAC|20250722|14:35:03.919162|S|366|10.2|0|366
A|UMAC|20250722|14:35:24.130707|S|19020|10.2|0|19020
A|UMAC|20250722|14:35:24.132653|S|54|10.2|0|54
A|UMAC|20250722|14:36:15.038846|S|100|10.18|0|100
A|UMAC|20250722|14:36:34.215470|S|25|10.19|0|25
A|UMAC|20250722|14:36:34.216094|S|64|10.19|0|64
A|UMAC|20250722|14:36:34.216865|S|111|10.19|0|111
A|UMAC|20250722|14:36:38.258646|S|13|10.19|0|13
A|UMAC|20250722|14:36:56.668401|S|400|10.19|0|400
A|UMAC|20250722|14:44:44.687825|S|100|10.19|0|100
A|UMAC|20250722|14:46:54.448405|S|100|10.21|0|100
A|UMAC|20250722|14:50:18.832803|S|1|10.19|0|1
A|UMAC|20250722|14:52:00.168695|S|100|10.21|0|100
A|UMAC|20250722|14:54:14.861036|S|1000|10.25|0|1000
A|UMAC|20250722|14:54:14.861037|S|100|10.25|0|100
A|UMAC|20250722|14:54:18.313403|S|5|10.25|0|5
A|UMAC|20250722|14:55:42.271092|S|120|10.265|0|120
A|UMAC|20250722|14:56:51.348564|S|3|10.26|0|3
A|UMAC|20250722|14:56:51.348564|S|192|10.26|0|192
A|UMAC|20250722|14:56:51.348565|S|100|10.26|0|100
A|UMAC|20250722|14:58:28.412780|S|100|10.26|0|100
A|UMAC|20250722|14:58:28.412780|S|100|10.26|0|100
A|UMAC|20250722|14:58:49.530481|S|7|10.27|0|7
A|UMAC|20250722|15:00:36.582330|S|100|10.26|0|100
A|UMAC|20250722|15:02:30.236413|S|6|10.22|0|6
A|UMAC|20250722|15:02:30.236413|S|10|10.22|0|10
A|UMAC|20250722|15:02:30.236413|S|100|10.22|0|100
A|UMAC|20250722|15:02:30.236832|S|53|10.22|0|53
A|UMAC|20250722|15:02:30.239179|S|5|10.21|0|5
A|UMAC|20250722|15:05:15.734273|S|75|10.25|0|75
A|UMAC|20250722|15:08:57.590045|S|100|10.27|0|100
A|UMAC|20250722|15:09:03.831844|S|100|10.28|0|100
A|UMAC|20250722|15:10:52.678338|S|166|10.27|0|166
A|UMAC|20250722|15:10:52.678338|S|186|10.27|0|186
A|UMAC|20250722|15:17:54.962294|S|100|10.27|0|100
A|UMAC|20250722|15:19:21.532510|S|150|10.285|0|150
A|UMAC|20250722|15:19:21.532510|S|45|10.28|0|45
A|UMAC|20250722|15:22:16.418361|S|1|10.3|0|1
A|UMAC|20250722|15:22:16.418361|S|3|10.3|0|3
A|UMAC|20250722|15:24:53.090718|S|35|10.28|0|35
A|UMAC|20250722|15:26:45.795642|S|6|10.24|0|6
A|UMAC|20250722|15:27:42.578268|S|100|10.25|0|100
A|UMAC|20250722|15:27:42.578268|S|100|10.25|0|100
A|UMAC|20250722|15:27:42.578268|S|100|10.25|0|100
A|UMAC|20250722|15:29:17.666696|S|160|10.26|0|160
A|UMAC|20250722|15:30:29.995842|S|187|10.25|0|187
A|UMAC|20250722|15:30:29.995842|S|13|10.25|0|13
A|UMAC|20250722|15:30:29.995842|S|300|10.25|0|300
A|UMAC|20250722|15:30:29.995843|S|1|10.25|0|1
A|UMAC|20250722|15:31:10.807233|S|100|10.25|0|100
A|UMAC|20250722|15:33:08.988041|E|27|10.26|0|27
A|UMAC|20250722|15:34:08.353125|S|300|10.27|0|300
A|UMAC|20250722|15:36:04.277663|S|100|10.26|0|100
A|UMAC|20250722|15:36:04.277663|S|100|10.26|0|100
A|UMAC|20250722|15:36:04.277691|S|64|10.26|0|64
A|UMAC|20250722|15:36:14.332011|S|100|10.26|0|100
A|UMAC|20250722|15:36:40.233158|S|25|10.26|0|25
A|UMAC|20250722|15:36:40.233159|S|75|10.26|0|75
A|UMAC|20250722|15:37:46.912591|S|100|10.27|0|100
A|UMAC|20250722|15:38:25.678120|S|100|10.29|0|100
A|UMAC|20250722|15:38:40.119403|S|100|10.31|0|100
A|UMAC|20250722|15:38:41.126130|S|50|10.32|0|50
A|UMAC|20250722|15:38:54.290794|S|100|10.32|0|100
A|UMAC|20250722|15:38:54.290824|S|34|10.32|0|34
A|UMAC|20250722|15:38:54.290825|S|36|10.32|0|36
A|UMAC|20250722|15:39:53.236876|S|125|10.325|0|125
A|UMAC|20250722|15:39:53.236899|S|45|10.325|0|45
A|UMAC|20250722|15:39:53.236999|S|100|10.34|0|100
A|UMAC|20250722|15:39:53.238223|S|100|10.35|0|100
A|UMAC|20250722|15:39:54.301821|S|100|10.36|0|100
A|UMAC|20250722|15:39:54.301821|S|100|10.36|0|100
A|UMAC|20250722|15:39:54.302025|S|100|10.36|0|100
A|UMAC|20250722|15:39:59.507733|S|76|10.33|0|76
A|UMAC|20250722|15:43:40.200310|S|100|10.3|0|100
A|UMAC|20250722|15:43:40.200311|S|1|10.3|0|1
A|UMAC|20250722|15:44:03.100309|S|7|10.32|0|7
A|UMAC|20250722|15:44:37.150294|S|7|10.33|0|7
A|UMAC|20250722|15:46:14.125286|S|20|10.33|0|20
A|UMAC|20250722|15:46:14.125286|S|100|10.33|0|100
A|UMAC|20250722|15:46:14.125287|S|41|10.33|0|41
A|UMAC|20250722|15:46:23.139609|S|100|10.32|0|100
A|UMAC|20250722|15:46:23.139633|S|49|10.32|0|49
A|UMAC|20250722|15:46:47.150291|S|11|10.31|0|11
A|UMAC|20250722|15:46:59.125356|S|5|10.3|0|5
A|UMAC|20250722|15:46:59.125356|S|100|10.3|0|100
A|UMAC|20250722|15:49:46.125308|S|100|10.33|0|100
A|UMAC|20250722|15:49:59.030162|S|100|10.34|0|100
A|UMAC|20250722|15:49:59.030162|S|100|10.34|0|100
A|UMAC|20250722|15:49:59.030162|S|7|10.34|0|7
A|UMAC|20250722|15:50:05.820583|S|100|10.34|0|100
A|UMAC|20250722|15:50:18.130123|S|100|10.32|0|100
A|UMAC|20250722|15:50:18.130124|S|100|10.32|0|100
A|UMAC|20250722|15:51:27.575566|S|100|10.28|0|100
A|UMAC|20250722|15:51:27.575566|S|100|10.28|0|100
A|UMAC|20250722|15:52:30.392378|S|100|10.29|0|100
A|UMAC|20250722|15:52:30.392378|S|100|10.29|0|100
A|UMAC|20250722|15:53:50.060796|S|11|10.28|0|11
A|UMAC|20250722|15:54:10.502996|S|25|10.27|0|25
A|UMAC|20250722|15:54:10.502996|S|100|10.27|0|100
A|UMAC|20250722|15:54:10.502996|S|4|10.27|0|4
A|UMAC|20250722|15:54:10.502996|S|5|10.27|0|5
A|UMAC|20250722|15:54:50.434369|S|700|10.27|0|700
A|UMAC|20250722|15:54:52.826854|S|100|10.28|0|100
A|UMAC|20250722|15:55:27.575948|S|40|10.28|0|40
A|UMAC|20250722|15:55:27.575948|S|200|10.28|0|200
A|UMAC|20250722|15:55:30.040654|S|5|10.27|0|5
A|UMAC|20250722|15:55:32.365503|S|14|10.27|0|14
A|UMAC|20250722|15:55:47.724364|S|200|10.27|0|200
A|UMAC|20250722|15:56:07.039191|S|100|10.26|0|100
A|UMAC|20250722|15:56:07.039191|S|2|10.26|0|2
A|UMAC|20250722|15:56:07.039191|S|40|10.26|0|40
A|UMAC|20250722|15:56:27.370242|S|100|10.27|0|100
A|UMAC|20250722|15:56:40.725774|S|30|10.27|0|30
A|UMAC|20250722|15:57:22.643507|S|5|10.25|0|5
A|UMAC|20250722|15:57:22.643507|S|100|10.25|0|100
A|UMAC|20250722|15:57:22.643507|S|40|10.25|0|40
A|UMAC|20250722|15:57:22.643507|S|100|10.25|0|100
A|UMAC|20250722|15:57:22.657031|E|17|10.24|0|17
A|UMAC|20250722|15:57:22.657031|E|2|10.24|0|2
A|UMAC|20250722|15:57:22.657031|E|8|10.24|0|8
A|UMAC|20250722|15:57:22.657031|E|1|10.24|0|1
A|UMAC|20250722|15:57:22.657031|E|100|10.24|0|100
A|UMAC|20250722|15:57:22.657032|E|72|10.24|0|72
A|UMAC|20250722|15:57:22.662129|S|100|10.25|0|100
A|UMAC|20250722|15:57:22.662140|S|13|10.25|0|13
A|UMAC|20250722|15:57:22.696962|S|28|10.24|0|28
A|UMAC|20250722|15:57:47.894394|S|74|10.25|0|74
A|UMAC|20250722|15:57:47.894395|S|100|10.25|0|100
A|UMAC|20250722|15:57:47.894395|S|100|10.25|0|100
A|UMAC|20250722|15:57:47.894395|S|100|10.25|0|100
A|UMAC|20250722|15:57:47.894437|S|100|10.25|0|100
A|UMAC|20250722|15:58:16.851574|S|100|10.24|0|100
A|UMAC|20250722|15:58:16.851574|S|35|10.24|0|35
A|UMAC|20250722|15:58:16.903718|S|300|10.23|0|300
A|UMAC|20250722|15:58:16.903718|S|200|10.235|0|200
A|UMAC|20250722|15:58:16.903719|S|3|10.23|0|3
A|UMAC|20250722|15:58:16.903719|S|5|10.23|0|5
A|UMAC|20250722|15:58:16.952172|S|100|10.23|0|100
A|UMAC|20250722|15:58:16.952172|S|95|10.23|0|95
A|UMAC|20250722|15:58:16.952172|S|5|10.23|0|5
A|UMAC|20250722|15:58:20.300646|S|3|10.23|0|3
A|UMAC|20250722|15:58:20.300646|S|20|10.23|0|20
A|UMAC|20250722|15:58:20.300647|S|30|10.23|0|30
A|UMAC|20250722|15:58:20.328054|S|1|10.23|0|1
A|UMAC|20250722|15:58:20.328170|S|31|10.23|0|31
A|UMAC|20250722|15:58:23.490421|S|100|10.24|0|100
A|UMAC|20250722|15:58:23.490421|S|100|10.24|0|100
A|UMAC|20250722|15:58:57.561849|S|7|10.24|0|7
A|UMAC|20250722|15:59:00.167266|S|91|10.24|0|91
A|UMAC|20250722|15:59:00.167314|S|9|10.24|0|9
A|UMAC|20250722|15:59:16.615183|S|100|10.23|0|100
A|UMAC|20250722|15:59:19.966889|S|10|10.23|0|10
A|UMAC|20250722|15:59:25.528339|S|100|10.235|0|100
A|UMAC|20250722|15:59:26.086172|S|100|10.23|0|100
A|UMAC|20250722|15:59:36.674009|S|100|10.22|0|100
A|UMAC|20250722|15:59:36.674009|S|5|10.22|0|5
A|UMAC|20250722|15:59:36.674009|S|100|10.22|0|100
A|UMAC|20250722|15:59:42.517218|S|20|10.23|0|20
A|UMAC|20250722|15:59:44.969437|S|38|10.23|0|38
A|UMAC|20250722|15:59:46.137835|S|100|10.23|0|100
A|UMAC|20250722|15:59:46.137835|S|5|10.23|0|5
A|UMAC|20250722|15:59:48.290172|S|3|10.23|0|3
A|UMAC|20250722|15:59:49.623831|S|22|10.23|0|22
A|UMAC|20250722|15:59:50.776961|S|1|10.22|0|1
A|UMAC|20250722|15:59:50.779388|S|19|10.225|0|19
A|UMAC|20250722|15:59:50.908087|S|200|10.22|0|200
A|UMAC|20250722|15:59:51.565960|S|19|10.225|0|19
A|UMAC|20250722|15:59:52.379027|S|799|10.22|0|799
A|UMAC|20250722|15:59:52.399447|S|300|10.22|0|300
A|UMAC|20250722|15:59:52.404153|S|100|10.22|0|100
A|UMAC|20250722|15:59:52.570097|S|600|10.22|0|600
A|UMAC|20250722|15:59:53.027589|S|100|10.22|0|100
A|UMAC|20250722|15:59:55.190879|S|100|10.22|0|100
A|UMAC|20250722|15:59:56.637103|S|8|10.225|0|8
A|UMAC|20250722|15:59:57.498369|S|59|10.23|0|59
A|UMAC|20250722|16:00:00.086975|S|47735|10.25|81456|31278
A|UMAC|20250722|16:00:00.086975|E|47735|10.25|81456|100
A|UMAR|20250722|12:44:18.043032|S|100|37.85|0|100
A|UMBF|20250722|09:50:54.353870|S|4|108.38|0|4
A|UMBF|20250722|09:50:54.354017|S|11|108.38|0|11
A|UMBF|20250722|09:50:54.354025|S|11|108.38|0|11
A|UMBF|20250722|10:04:32.772530|S|1|108.23|0|1
A|UMBF|20250722|10:42:39.474759|S|100|109.265|0|100
A|UMC|20250722|09:43:19.863411|S|100|7.36|0|100
A|UMC|20250722|10:03:18.890843|S|28|7.33|0|28
A|UMC|20250722|15:38:20.662351|S|300|7.345|0|300
A|UMC|20250722|15:38:20.738076|S|600|7.345|0|600
A|UMC|20250722|15:38:20.755488|S|600|7.345|0|600
A|UMC|20250722|15:38:20.788922|S|200|7.345|0|200
A|UMC|20250722|15:38:22.733401|S|100|7.345|0|100
A|UMC|20250722|15:38:23.742659|S|100|7.345|0|100
A|UMC|20250722|15:49:47.655910|S|900|7.345|0|900
A|UMC|20250722|15:49:53.372027|S|1300|7.345|0|1300
A|UMC|20250722|15:49:53.453673|S|1000|7.345|0|1000
A|UMC|20250722|15:50:00.490231|S|5|7.35|0|5
A|UMC|20250722|15:59:03.971727|S|200|7.33|0|200
A|UMC|20250722|15:59:16.004113|S|1|7.325|0|1
A|UMC|20250722|15:59:24.049015|S|100|7.33|0|100
A|UMC|20250722|15:59:25.798408|S|100|7.33|0|100
A|UMC|20250722|15:59:31.278436|S|1|7.325|0|1
A|UMC|20250722|15:59:32.797404|S|51|7.325|0|51
A|UMC|20250722|15:59:32.818482|S|51|7.325|0|51
A|UMC|20250722|15:59:33.060109|S|102|7.325|0|102
A|UMH|20250722|11:16:25.157958|S|4|17.16|0|4
A|UMH|20250722|15:50:00.709529|S|69|17.18|0|69
A|UMH|20250722|15:56:01.249928|S|29|17.18|0|29
A|UMH|20250722|15:57:50.812198|S|44|17.2|0|44
A|UNB|20250722|15:19:55.972020|S|13|28.15|0|13
A|UNCY|20250722|09:45:41.995458|S|100|4.515|0|100
A|UNFI|20250722|09:35:20.573705|S|50|27.19|0|50
A|UNFI|20250722|09:49:27.914345|S|50|27.53|0|50
A|UNFI|20250722|09:52:44.938686|S|202|27.5|0|202
A|UNFI|20250722|09:59:44.485618|S|54|27.53|0|54
A|UNFI|20250722|10:04:10.839848|S|7|27.35|0|7
A|UNFI|20250722|10:17:07.033881|S|50|27.555|0|50
A|UNFI|20250722|10:29:52.287112|S|50|27.64|0|50
A|UNFI|20250722|10:29:53.817616|S|50|27.6|0|50
A|UNFI|20250722|10:39:25.182512|S|72|27.91|0|72
A|UNFI|20250722|10:44:20.878956|S|50|28.15|0|50
A|UNFI|20250722|11:00:46.421688|S|100|28.13|0|100
A|UNFI|20250722|11:00:46.421723|S|6|28.12|0|6
A|UNFI|20250722|11:00:46.421724|S|94|28.12|0|94
A|UNFI|20250722|11:42:55.442634|S|100|27.9|0|100
A|UNFI|20250722|11:42:55.442651|S|100|27.9|0|100
A|UNFI|20250722|11:44:04.789764|S|16|27.85|0|16
A|UNFI|20250722|11:48:43.082223|S|16|27.84|0|16
A|UNFI|20250722|11:48:43.082246|S|6|27.84|0|6
A|UNFI|20250722|11:48:43.082247|S|21|27.83|0|21
A|UNFI|20250722|11:48:43.082247|S|16|27.82|0|16
A|UNFI|20250722|11:48:43.082512|S|20|27.81|0|20
A|UNFI|20250722|12:49:28.261756|S|100|27.77|0|100
A|UNFI|20250722|14:04:25.878595|S|100|27.66|0|100
A|UNFI|20250722|14:05:29.041553|S|1|27.4|0|1
A|UNFI|20250722|14:05:29.041591|S|1|27.4|0|1
A|UNFI|20250722|14:05:29.041627|S|48|27.4|0|48
A|UNFI|20250722|15:15:01.871587|S|173|27.52|0|173
A|UNFI|20250722|15:15:01.871647|S|61|27.52|0|61
A|UNFI|20250722|15:21:26.468646|S|15|27.62|0|15
A|UNFI|20250722|15:21:43.535909|S|16|27.64|0|16
A|UNFI|20250722|15:22:42.935635|S|182|27.65|0|182
A|UNFI|20250722|15:27:16.871404|S|19|27.64|0|19
A|UNFI|20250722|15:35:47.755158|S|3|27.66|0|3
A|UNFI|20250722|15:35:59.634387|S|16|27.66|0|16
A|UNFI|20250722|15:47:22.987105|E|73|27.64|0|73
A|UNFI|20250722|15:47:22.993105|S|27|27.64|0|27
A|UNFI|20250722|15:48:25.023095|S|100|27.63|0|100
A|UNFI|20250722|15:48:36.221898|S|100|27.6|0|100
A|UNFI|20250722|15:57:25.354424|S|100|27.48|0|100
A|UNG|20250722|09:43:06.099247|S|100|14.45|0|100
A|UNG|20250722|11:19:45.509809|S|100|14.41|0|100
A|UNG|20250722|11:55:40.857789|S|200|14.445|0|200
A|UNG|20250722|14:23:24.910907|S|100|14.43|0|100
A|UNH|20250722|09:30:04.149966|S|100|282.395|0|100
A|UNH|20250722|09:32:12.051817|S|100|283.335|0|100
A|UNH|20250722|09:39:05.432536|S|10|284.31|0|10
A|UNH|20250722|09:41:02.631300|S|6|284.54|0|6
A|UNH|20250722|09:46:19.186355|S|4|285.45|0|4
A|UNH|20250722|09:52:03.527256|S|100|286.09|0|100
A|UNH|20250722|09:53:30.904006|S|100|285.72|0|100
A|UNH|20250722|09:53:32.676864|S|7|285.69|0|7
A|UNH|20250722|09:53:55.369799|S|77|285.53|0|77
A|UNH|20250722|09:54:02.086740|S|8|285.44|0|8
A|UNH|20250722|09:54:13.550804|S|10|285.38|0|10
A|UNH|20250722|09:54:17.271820|S|10|285.39|0|10
A|UNH|20250722|09:54:17.272670|S|4|285.47|0|4
A|UNH|20250722|09:54:24.943556|S|7|285.38|0|7
A|UNH|20250722|09:54:28.945807|S|8|285.36|0|8
A|UNH|20250722|09:55:03.442217|S|100|285.44|0|100
A|UNH|20250722|09:55:48.307332|S|3|284.43|0|3
A|UNH|20250722|09:56:03.154286|S|8|284.35|0|8
A|UNH|20250722|09:56:31.487593|S|5|283.73|0|5
A|UNH|20250722|09:56:31.487778|S|4|283.73|0|4
A|UNH|20250722|09:57:07.968319|S|8|283.82|0|8
A|UNH|20250722|09:57:39.129947|S|15|283.79|0|15
A|UNH|20250722|09:58:41.542816|S|90|284.09|0|90
A|UNH|20250722|09:59:28.719081|S|8|284.79|0|8
A|UNH|20250722|09:59:28.719679|S|6|284.79|0|6
A|UNH|20250722|09:59:28.719734|S|59|284.79|0|59
A|UNH|20250722|09:59:35.672476|S|3|284.8|0|3
A|UNH|20250722|09:59:36.388613|S|11|284.74|0|11
A|UNH|20250722|09:59:51.695053|S|7|284.98|0|7
A|UNH|20250722|10:01:18.197526|S|6|285.77|0|6
A|UNH|20250722|10:01:18.197526|S|4|285.77|0|4
A|UNH|20250722|10:02:45.499954|S|9|285.8|0|9
A|UNH|20250722|10:03:37.266036|S|39|286|0|39
A|UNH|20250722|10:07:31.794052|S|5|286|0|5
A|UNH|20250722|10:07:55.785964|S|100|285.81|0|100
A|UNH|20250722|10:13:53.223422|S|62|285.26|0|62
A|UNH|20250722|10:14:39.869614|S|5|285.9|0|5
A|UNH|20250722|10:14:41.684082|S|1|285.9|0|1
A|UNH|20250722|10:15:13.778129|S|77|286.36|0|77
A|UNH|20250722|10:27:42.144735|S|100|286.54|0|100
A|UNH|20250722|10:35:04.838060|S|11|285|0|11
A|UNH|20250722|10:36:29.364694|S|100|285.6|0|100
A|UNH|20250722|10:40:30.581607|S|100|284.54|0|100
A|UNH|20250722|10:41:00.502399|S|4|284.36|0|4
A|UNH|20250722|10:41:00.502400|S|96|284.36|0|96
A|UNH|20250722|10:41:02.774929|S|6|284.33|0|6
A|UNH|20250722|10:49:44.353547|S|100|284.82|0|100
A|UNH|20250722|11:05:54.801138|S|4|285.29|0|4
A|UNH|20250722|11:10:49.619911|S|100|285.18|0|100
A|UNH|20250722|11:16:47.364897|S|100|285.01|0|100
A|UNH|20250722|11:22:20.456158|S|100|285.71|0|100
A|UNH|20250722|11:24:04.186485|S|62|285.62|0|62
A|UNH|20250722|11:28:30.210060|S|100|285.99|0|100
A|UNH|20250722|11:36:34.382043|S|4|285.63|0|4
A|UNH|20250722|11:40:58.597382|S|6|284.7|0|6
A|UNH|20250722|11:41:47.064013|S|7|284.57|0|7
A|UNH|20250722|11:46:30.815801|S|62|284.78|0|62
A|UNH|20250722|11:50:56.367080|S|3|285.01|0|3
A|UNH|20250722|11:50:56.370380|S|97|285.01|0|97
A|UNH|20250722|11:50:56.370380|S|3|284.97|0|3
A|UNH|20250722|11:50:56.370381|S|97|284.97|0|97
A|UNH|20250722|11:51:15.991042|S|7|284.82|0|7
A|UNH|20250722|11:53:25.865475|S|100|285.03|0|100
A|UNH|20250722|12:02:07.029695|E|100|285.65|0|100
A|UNH|20250722|12:03:53.020688|S|8|285.68|0|8
A|UNH|20250722|12:04:03.088491|S|9|285.68|0|9
A|UNH|20250722|12:04:11.326211|S|5|285.66|0|5
A|UNH|20250722|12:05:41.880386|S|5|285.35|0|5
A|UNH|20250722|12:05:44.054685|S|8|285.39|0|8
A|UNH|20250722|12:05:49.816895|S|7|285.45|0|7
A|UNH|20250722|12:06:00.421782|S|2|285.39|0|2
A|UNH|20250722|12:06:57.584153|S|90|285.61|0|90
A|UNH|20250722|12:06:59.128765|S|100|285.59|0|100
A|UNH|20250722|12:07:17.434249|S|6|285.54|0|6
A|UNH|20250722|12:12:55.714237|S|4|285.67|0|4
A|UNH|20250722|12:12:56.780503|S|6|285.62|0|6
A|UNH|20250722|12:14:30.804575|S|26|285.36|0|26
A|UNH|20250722|12:15:12.264972|S|2|284.92|0|2
A|UNH|20250722|12:23:21.407803|S|4|285.48|0|4
A|UNH|20250722|12:23:21.407803|S|6|285.48|0|6
A|UNH|20250722|12:26:59.317213|S|15|285.61|0|15
A|UNH|20250722|12:28:13.988897|S|6|285.14|0|6
A|UNH|20250722|12:36:36.388892|S|11|285.46|0|11
A|UNH|20250722|12:37:56.727690|S|4|285.65|0|4
A|UNH|20250722|12:38:53.039950|S|1|285.78|0|1
A|UNH|20250722|12:38:53.039998|S|5|285.78|0|5
A|UNH|20250722|12:38:53.039999|S|9|285.78|0|9
A|UNH|20250722|12:39:21.256005|S|8|285.67|0|8
A|UNH|20250722|12:39:22.929929|S|6|285.67|0|6
A|UNH|20250722|12:40:32.036919|S|5|285.66|0|5
A|UNH|20250722|12:41:25.105675|S|2|285.65|0|2
A|UNH|20250722|12:41:25.105675|S|2|285.65|0|2
A|UNH|20250722|13:00:03.421807|S|23|285.3|0|23
A|UNH|20250722|13:25:42.355413|S|100|284.64|0|100
A|UNH|20250722|13:26:00.235314|S|100|284.31|0|100
A|UNH|20250722|13:29:47.466039|S|100|284.39|0|100
A|UNH|20250722|13:41:28.260292|S|9|284.49|0|9
A|UNH|20250722|13:41:39.018163|S|3|284.5|0|3
A|UNH|20250722|14:01:38.585140|S|100|283.06|0|100
A|UNH|20250722|14:02:44.993211|S|1|283.11|0|1
A|UNH|20250722|14:07:20.676538|S|5|283.24|0|5
A|UNH|20250722|14:17:05.453476|S|8|283.57|0|8
A|UNH|20250722|14:17:05.454038|S|8|283.55|0|8
A|UNH|20250722|14:18:54.472164|S|15|283.69|0|15
A|UNH|20250722|14:39:53.066971|S|6|283.11|0|6
A|UNH|20250722|15:01:11.450960|S|3|284.12|0|3
A|UNH|20250722|15:02:50.001332|S|4|284.12|0|4
A|UNH|20250722|15:02:50.001333|S|4|284.12|0|4
A|UNH|20250722|15:04:51.367397|S|14|284.25|0|14
A|UNH|20250722|15:07:09.553493|S|37|284.69|0|37
A|UNH|20250722|15:08:32.918265|S|53|284.53|0|53
A|UNH|20250722|15:11:01.025161|S|37|284.59|0|37
A|UNH|20250722|15:14:48.289443|S|13|284.65|0|13
A|UNH|20250722|15:17:20.858628|S|8|284.52|0|8
A|UNH|20250722|15:19:53.177165|S|7|284.55|0|7
A|UNH|20250722|15:22:08.697051|S|3|284.93|0|3
A|UNH|20250722|15:40:39.533967|S|14|285.46|0|14
A|UNH|20250722|15:44:19.571181|S|10|285.4|0|10
A|UNH|20250722|15:45:07.268144|S|26|285.38|0|26
A|UNH|20250722|15:48:46.457127|S|4|285.02|0|4
A|UNH|20250722|15:49:00.226985|S|4|285|0|4
A|UNH|20250722|15:49:34.175952|S|47|284.97|0|47
A|UNH|20250722|15:59:46.508421|S|62|285|0|62
A|UNH|20250722|15:59:46.508421|S|100|284.99|0|100
A|UNIT|20250722|11:10:31.238962|S|100|5.265|0|100
A|UNIT|20250722|11:20:17.038312|S|200|5.285|0|200
A|UNIT|20250722|11:41:28.878807|S|100|5.305|0|100
A|UNIT|20250722|11:41:28.878872|S|100|5.305|0|100
A|UNIT|20250722|11:41:28.878955|S|100|5.305|0|100
A|UNIT|20250722|11:41:28.878999|S|100|5.305|0|100
A|UNIT|20250722|11:41:28.879018|S|10|5.305|0|10
A|UNIT|20250722|11:41:31.051094|S|100|5.35|0|100
A|UNIT|20250722|11:41:51.047096|S|12|5.36|0|12
A|UNIT|20250722|11:41:51.047109|S|88|5.36|0|88
A|UNIT|20250722|12:10:03.130159|S|100|5.365|0|100
A|UNIT|20250722|12:11:12.230735|S|100|5.35|0|100
A|UNIT|20250722|12:15:09.493337|S|100|5.35|0|100
A|UNIT|20250722|12:16:15.035135|S|100|5.35|0|100
A|UNIT|20250722|12:36:06.070770|S|100|5.36|0|100
A|UNIT|20250722|12:36:34.950910|S|100|5.35|0|100
A|UNIT|20250722|14:16:08.025864|S|100|5.37|0|100
A|UNIT|20250722|14:21:24.821798|S|100|5.39|0|100
A|UNIT|20250722|14:25:00.012652|S|500|5.395|0|500
A|UNIT|20250722|14:26:33.512681|S|500|5.385|0|500
A|UNIT|20250722|14:56:14.872936|S|78|5.38|0|78
A|UNIT|20250722|14:56:14.872953|S|22|5.38|0|22
A|UNIT|20250722|15:05:01.764622|S|510|5.375|0|510
A|UNIT|20250722|15:32:32.460390|S|400|5.405|0|400
A|UNIT|20250722|15:32:32.460437|S|229|5.405|0|229
A|UNIT|20250722|15:42:10.232850|S|400|5.425|0|400
A|UNIT|20250722|15:50:00.092132|S|100|5.42|0|100
A|UNIT|20250722|15:52:09.409731|S|162|5.425|0|162
A|UNIT|20250722|15:52:09.410298|S|100|5.425|0|100
A|UNM|20250722|10:37:40.980110|S|21|80.49|0|21
A|UNM|20250722|10:37:40.980131|S|21|80.49|0|21
A|UNM|20250722|10:37:40.980131|S|79|80.49|0|79
A|UNM|20250722|10:37:40.980199|S|79|80.49|0|79
A|UNM|20250722|10:37:58.711174|S|100|80.48|0|100
A|UNM|20250722|10:37:58.711191|S|100|80.48|0|100
A|UNM|20250722|14:40:23.296499|S|50|80.67|0|50
A|UNM|20250722|15:15:49.727120|S|5|80.64|0|5
A|UNM|20250722|15:34:32.302359|S|12|80.68|0|12
A|UNM|20250722|15:41:25.049599|S|1|80.7|0|1
A|UNP|20250722|10:00:30.464662|S|71|229.02|0|71
A|UNP|20250722|10:11:07.178139|S|8|228.44|0|8
A|UNP|20250722|10:12:00.473444|S|8|228.21|0|8
A|UNP|20250722|10:29:54.592217|S|25|229.95|0|25
A|UNP|20250722|11:10:53.858579|S|100|230.53|0|100
A|UNP|20250722|11:32:37.525807|S|100|230.07|0|100
A|UNP|20250722|13:09:49.696150|S|2|229.08|0|2
A|UNP|20250722|13:09:51.759388|S|4|229.08|0|4
A|UNP|20250722|13:51:12.998816|S|100|229.24|0|100
A|UNP|20250722|14:38:21.009862|S|45|228.51|0|45
A|UNP|20250722|14:53:16.512937|S|50|228.46|0|50
A|UNP|20250722|15:04:53.405332|S|2|228.53|0|2
A|UNP|20250722|15:11:45.237992|S|11|228.58|0|11
A|UNP|20250722|15:12:57.711057|S|10|228.56|0|10
A|UNP|20250722|15:15:18.087690|S|9|228.46|0|9
A|UNP|20250722|15:19:23.147915|S|1|228.45|0|1
A|UNP|20250722|15:19:23.148479|S|50|228.44|0|50
A|UNP|20250722|15:20:03.267374|S|10|228.42|0|10
A|UNP|20250722|15:22:05.013870|S|10|228.47|0|10
A|UNP|20250722|15:22:08.438747|S|38|228.43|0|38
A|UNP|20250722|15:29:21.611760|S|6|228.36|0|6
A|UNP|20250722|15:46:35.274357|S|13|228.72|0|13
A|UNP|20250722|15:57:30.091625|S|14|229.19|0|14
A|UNP|20250722|15:57:30.092232|S|2|229.19|0|2
A|UNP|20250722|15:59:01.168106|S|1|229.19|0|1
A|UNTY|20250722|09:32:10.391727|S|93|53.15|0|93
A|UNTY|20250722|09:32:10.396390|S|100|53.15|0|100
A|UNTY|20250722|09:32:10.396390|S|100|53.19|0|100
A|UNTY|20250722|09:32:23.600545|S|200|53.15|0|200
A|UNTY|20250722|09:36:45.004221|S|3|53.04|0|3
A|UNTY|20250722|09:58:35.594775|S|1|52.63|0|1
A|UNTY|20250722|09:58:35.594846|S|1|52.6|0|1
A|UNTY|20250722|10:25:19.115381|S|450|53.05|0|450
A|UNTY|20250722|13:24:51.991026|S|7|53.19|0|7
A|UP|20250722|11:14:33.380733|S|100|1.505|0|100
A|UP|20250722|11:38:55.072101|S|100|1.5|0|100
A|UP|20250722|12:41:37.579326|S|55|1.47|0|55
A|UPB|20250722|11:03:58.775124|S|100|10.915|0|100
A|UPB|20250722|15:28:42.842459|S|2|10.67|0|2
A|UPBD|20250722|14:53:10.471774|S|100|24.18|0|100
A|UPBD|20250722|14:53:10.471890|S|80|24.18|0|80
A|UPBD|20250722|15:31:36.621305|S|1|24.26|0|1
A|UPBD|20250722|15:31:43.024521|S|50|24.26|0|50
A|UPBD|20250722|15:51:58.792519|S|1|24.27|0|1
A|UPBD|20250722|15:56:30.364060|S|10|24.28|0|10
A|UPLD|20250722|12:40:58.306529|S|100|1.97|0|100
A|UPLD|20250722|12:52:33.600116|S|90|1.97|0|90
A|UPLD|20250722|12:57:43.739809|S|10|1.97|0|10
A|UPLD|20250722|15:39:18.913810|S|200|1.995|0|200
A|UPS|20250722|09:35:19.286429|S|3|99.7|0|3
A|UPS|20250722|09:41:31.749365|S|3|100.04|0|3
A|UPS|20250722|09:43:16.536139|S|3|99.91|0|3
A|UPS|20250722|09:55:26.339245|S|63|100.825|0|63
A|UPS|20250722|09:55:26.339263|S|37|100.825|0|37
A|UPS|20250722|10:00:12.885192|S|100|100.845|0|100
A|UPS|20250722|10:00:37.421856|S|3|100.74|0|3
A|UPS|20250722|10:08:40.107331|S|200|100.355|0|200
A|UPS|20250722|10:08:40.107959|S|100|100.39|0|100
A|UPS|20250722|10:32:32.595882|S|3|100.37|0|3
A|UPS|20250722|10:41:08.160648|S|3|100.12|0|3
A|UPS|20250722|10:49:19.141597|S|5|100.11|0|5
A|UPS|20250722|10:49:53.293994|S|4|100.11|0|4
A|UPS|20250722|10:51:37.030123|S|3|100.04|0|3
A|UPS|20250722|10:51:50.371429|S|3|100.01|0|3
A|UPS|20250722|10:52:42.386057|S|3|99.87|0|3
A|UPS|20250722|10:55:01.003365|S|18|99.92|0|18
A|UPS|20250722|10:58:05.069476|S|9|100.14|0|9
A|UPS|20250722|11:09:13.896010|S|3|99.97|0|3
A|UPS|20250722|11:13:24.397286|S|100|100.05|0|100
A|UPS|20250722|11:39:10.325889|S|3|100.34|0|3
A|UPS|20250722|11:39:10.325889|S|100|100.34|0|100
A|UPS|20250722|11:41:30.799721|S|3|100.15|0|3
A|UPS|20250722|11:41:43.513679|S|3|100.09|0|3
A|UPS|20250722|13:15:13.909454|S|10|100.84|0|10
A|UPS|20250722|13:28:23.246931|S|5|100.68|0|5
A|UPS|20250722|13:45:24.854445|S|100|100.865|0|100
A|UPS|20250722|14:00:56.622290|S|100|100.79|0|100
A|UPS|20250722|14:10:00.187928|S|75|101.05|0|75
A|UPS|20250722|14:19:58.423755|S|150|100.7|0|150
A|UPS|20250722|14:19:58.883179|S|100|100.63|0|100
A|UPS|20250722|14:23:13.857386|S|100|100.82|0|100
A|UPS|20250722|15:16:38.198482|S|9|100.63|0|9
A|UPS|20250722|15:18:48.730312|S|3|100.58|0|3
A|UPS|20250722|15:30:00.869200|S|3|100.55|0|3
A|UPS|20250722|15:32:43.832965|S|50|100.62|0|50
A|UPS|20250722|15:41:13.053980|S|3|100.69|0|3
A|UPS|20250722|15:41:32.389185|S|1|100.72|0|1
A|UPS|20250722|15:41:34.861778|S|150|100.73|0|150
A|UPS|20250722|15:41:34.861922|S|50|100.73|0|50
A|UPS|20250722|15:41:40.876309|S|150|100.73|0|150
A|UPS|20250722|15:41:40.888127|S|50|100.73|0|50
A|UPS|20250722|15:41:40.888226|S|100|100.73|0|100
A|UPS|20250722|15:41:42.409244|S|150|100.72|0|150
A|UPS|20250722|15:41:42.409356|S|50|100.72|0|50
A|UPS|20250722|15:41:42.409367|S|100|100.72|0|100
A|UPS|20250722|15:44:28.196374|S|1|100.84|0|1
A|UPS|20250722|15:51:24.694114|S|100|100.92|0|100
A|UPS|20250722|15:51:28.907005|S|3|100.91|0|3
A|UPS|20250722|15:58:42.076042|S|6|101.1|0|6
A|UPS|20250722|15:58:48.077498|S|1|101.12|0|1
A|UPST|20250722|09:30:02.175059|S|100|76.22|0|100
A|UPST|20250722|09:31:05.487473|S|100|76.895|0|100
A|UPST|20250722|09:34:31.603292|S|100|76.03|0|100
A|UPST|20250722|09:36:27.804715|S|100|75.92|0|100
A|UPST|20250722|09:36:27.804727|S|50|75.92|0|50
A|UPST|20250722|09:44:44.724009|S|62|75.68|0|62
A|UPST|20250722|09:52:52.656593|S|100|73.67|0|100
A|UPST|20250722|09:54:36.841278|S|100|73.24|0|100
A|UPST|20250722|10:23:03.299579|S|100|74.87|0|100
A|UPST|20250722|10:36:48.160440|S|100|76.34|0|100
A|UPST|20250722|10:36:48.160465|S|50|76.34|0|50
A|UPST|20250722|10:37:07.320043|S|100|76.39|0|100
A|UPST|20250722|10:42:54.865337|S|100|76.75|0|100
A|UPST|20250722|11:04:15.723867|S|100|76.54|0|100
A|UPST|20250722|11:31:19.127472|S|100|76.98|0|100
A|UPST|20250722|11:39:41.623054|S|100|77.09|0|100
A|UPST|20250722|12:08:05.048121|S|135|77.36|0|135
A|UPST|20250722|12:12:47.621988|S|9|77.26|0|9
A|UPST|20250722|12:56:20.626181|S|62|77.47|0|62
A|UPST|20250722|13:38:55.277735|S|100|78.62|0|100
A|UPST|20250722|13:39:26.838928|S|100|78.605|0|100
A|UPST|20250722|13:40:13.576766|S|62|78.75|0|62
A|UPST|20250722|14:09:20.566199|S|20|79.6|0|20
A|UPST|20250722|14:17:13.731611|S|100|79.33|0|100
A|UPST|20250722|14:26:33.165070|S|100|79.41|0|100
A|UPST|20250722|14:26:39.910590|S|100|79.38|0|100
A|UPST|20250722|14:45:04.289165|S|62|79.6|0|62
A|UPST|20250722|14:49:08.994388|S|100|79.69|0|100
A|UPST|20250722|14:54:34.072923|S|62|79.7|0|62
A|UPST|20250722|15:05:09.058993|S|100|80.21|0|100
A|UPST|20250722|15:15:32.081811|S|100|80.29|0|100
A|UPST|20250722|15:19:19.628752|S|100|80.2|0|100
A|UPST|20250722|15:28:12.885383|S|62|80.32|0|62
A|UPST|20250722|15:35:07.022873|S|100|80.34|0|100
A|UPST|20250722|15:38:39.785648|S|1|80.62|0|1
A|UPST|20250722|15:40:06.085384|S|100|80.58|0|100
A|UPST|20250722|15:47:36.204036|S|100|80.55|0|100
A|UPST|20250722|15:55:46.319000|S|100|79.97|0|100
A|UPST|20250722|15:57:41.001193|S|100|80.065|0|100
A|UPWK|20250722|09:49:09.532974|S|200|13.52|0|200
A|UPWK|20250722|10:11:07.210009|S|7|13.65|0|7
A|UPWK|20250722|11:25:50.523544|S|150|13.95|0|150
A|UPWK|20250722|12:16:42.668761|S|47|13.85|0|47
A|UPWK|20250722|15:45:01.124958|S|1|13.675|0|1
A|UPWK|20250722|15:55:34.482077|S|20|13.67|0|20
A|UPWK|20250722|15:55:34.482077|S|1|13.67|0|1
A|UPXI|20250722|09:31:13.090256|S|5|7.92|0|5
A|UPXI|20250722|09:31:26.960993|S|100|7.72|0|100
A|UPXI|20250722|09:31:26.961066|S|5|7.72|0|5
A|UPXI|20250722|09:31:27.737243|S|5|7.725|0|5
A|UPXI|20250722|09:31:46.442547|S|100|7.755|0|100
A|UPXI|20250722|09:31:51.093435|S|200|7.83|0|200
A|UPXI|20250722|09:31:51.095881|S|100|7.83|0|100
A|UPXI|20250722|09:32:20.536078|S|100|8.035|0|100
A|UPXI|20250722|09:32:45.950682|S|5|7.98|0|5
A|UPXI|20250722|09:32:45.950751|S|5|7.98|0|5
A|UPXI|20250722|09:32:45.950813|S|5|7.98|0|5
A|UPXI|20250722|09:33:41.537308|S|100|7.945|0|100
A|UPXI|20250722|09:36:55.709953|S|100|8.02|0|100
A|UPXI|20250722|09:37:02.432701|S|100|8.02|0|100
A|UPXI|20250722|09:38:07.016594|S|100|8.125|0|100
A|UPXI|20250722|09:38:16.035362|S|8|8.15|0|8
A|UPXI|20250722|09:38:53.162262|S|100|8.22|0|100
A|UPXI|20250722|09:38:53.162968|S|200|8.22|0|200
A|UPXI|20250722|09:41:37.529352|S|100|7.965|0|100
A|UPXI|20250722|09:43:07.692889|S|100|7.925|0|100
A|UPXI|20250722|09:43:48.288975|S|300|7.65|0|300
A|UPXI|20250722|09:43:48.598750|S|18|7.68|0|18
A|UPXI|20250722|09:45:48.796847|S|7|7.74|0|7
A|UPXI|20250722|09:46:48.811002|S|100|7.86|0|100
A|UPXI|20250722|09:47:05.936990|S|200|7.785|0|200
A|UPXI|20250722|09:47:19.590933|S|166|7.77|0|166
A|UPXI|20250722|09:47:35.047359|S|5|7.665|0|5
A|UPXI|20250722|09:48:04.163738|S|100|7.6|0|100
A|UPXI|20250722|09:48:31.092501|S|211|7.61|0|211
A|UPXI|20250722|09:48:31.964873|S|489|7.61|0|489
A|UPXI|20250722|09:48:31.965224|S|900|7.61|0|900
A|UPXI|20250722|09:48:31.965432|S|147|7.61|0|147
A|UPXI|20250722|09:48:32.759019|S|553|7.61|0|553
A|UPXI|20250722|09:48:38.909303|S|100|7.61|0|100
A|UPXI|20250722|09:48:38.909384|S|100|7.61|0|100
A|UPXI|20250722|09:48:38.909460|S|100|7.61|0|100
A|UPXI|20250722|09:49:02.055715|S|63|7.61|0|63
A|UPXI|20250722|09:50:23.773792|S|100|7.65|0|100
A|UPXI|20250722|09:50:23.774204|S|9|7.65|0|9
A|UPXI|20250722|09:50:28.426921|S|100|7.63|0|100
A|UPXI|20250722|09:50:28.426931|S|39|7.63|0|39
A|UPXI|20250722|09:50:28.778868|S|197|7.61|0|197
A|UPXI|20250722|09:50:32.404223|S|421|7.61|0|421
A|UPXI|20250722|09:53:06.691601|S|300|7.68|0|300
A|UPXI|20250722|09:53:34.428465|S|548|7.61|0|548
A|UPXI|20250722|09:53:34.428750|S|129|7.61|0|129
A|UPXI|20250722|09:53:40.472197|S|100|7.61|0|100
A|UPXI|20250722|09:53:40.472197|S|671|7.61|0|671
A|UPXI|20250722|09:53:40.472252|S|100|7.61|0|100
A|UPXI|20250722|09:53:40.472294|S|100|7.61|0|100
A|UPXI|20250722|09:53:40.472313|S|100|7.61|0|100
A|UPXI|20250722|09:53:40.472336|S|100|7.61|0|100
A|UPXI|20250722|09:53:40.472360|S|100|7.61|0|100
A|UPXI|20250722|09:53:40.472374|S|100|7.61|0|100
A|UPXI|20250722|09:53:40.472413|S|100|7.61|0|100
A|UPXI|20250722|09:53:41.194622|S|100|7.61|0|100
A|UPXI|20250722|09:53:41.643186|S|100|7.61|0|100
A|UPXI|20250722|09:53:41.975110|S|100|7.61|0|100
A|UPXI|20250722|09:53:42.697251|S|600|7.61|0|600
A|UPXI|20250722|09:53:42.697251|S|8700|7.61|0|8700
A|UPXI|20250722|09:53:42.697362|S|100|7.61|0|100
A|UPXI|20250722|09:53:43.427979|S|237|7.61|0|237
A|UPXI|20250722|09:53:44.197360|S|100|7.61|0|100
A|UPXI|20250722|09:53:44.198821|S|29|7.61|0|29
A|UPXI|20250722|09:53:44.996046|S|532|7.61|0|532
A|UPXI|20250722|09:53:44.996663|S|900|7.61|0|900
A|UPXI|20250722|09:53:44.996676|S|668|7.61|0|668
A|UPXI|20250722|09:53:44.996676|S|900|7.61|0|900
A|UPXI|20250722|09:53:45.200832|S|128|7.61|0|128
A|UPXI|20250722|09:53:46.201587|S|100|7.61|0|100
A|UPXI|20250722|09:53:46.454788|S|145|7.61|0|145
A|UPXI|20250722|09:53:49.576600|S|100|7.61|0|100
A|UPXI|20250722|09:53:50.090449|S|900|7.61|0|900
A|UPXI|20250722|09:53:50.090450|S|2281|7.61|0|2281
A|UPXI|20250722|09:54:02.161694|S|300|7.495|0|300
A|UPXI|20250722|09:54:02.610779|S|100|7.495|0|100
A|UPXI|20250722|09:54:02.611407|S|200|7.495|0|200
A|UPXI|20250722|09:54:05.697989|S|100|7.47|0|100
A|UPXI|20250722|10:02:01.652282|S|5|7.73|0|5
A|UPXI|20250722|10:02:33.692657|S|5|7.77|0|5
A|UPXI|20250722|10:05:51.470367|S|5|7.585|0|5
A|UPXI|20250722|10:05:51.470485|S|5|7.585|0|5
A|UPXI|20250722|10:06:01.224115|S|500|7.55|0|500
A|UPXI|20250722|10:06:01.224115|S|19|7.55|0|19
A|UPXI|20250722|10:06:23.678248|S|5|7.53|0|5
A|UPXI|20250722|10:06:23.678336|S|5|7.53|0|5
A|UPXI|20250722|10:06:55.114345|S|100|7.505|0|100
A|UPXI|20250722|10:06:55.146325|S|300|7.475|0|300
A|UPXI|20250722|10:16:47.800075|S|54|7.85|0|54
A|UPXI|20250722|10:16:47.804141|S|100|7.85|0|100
A|UPXI|20250722|10:16:47.804322|S|100|7.85|0|100
A|UPXI|20250722|10:16:47.804430|S|200|7.85|0|200
A|UPXI|20250722|10:27:49.380980|S|100|7.59|0|100
A|UPXI|20250722|10:32:29.601238|S|300|7.495|0|300
A|UPXI|20250722|10:32:39.686702|S|100|7.45|0|100
A|UPXI|20250722|10:32:39.686783|S|100|7.45|0|100
A|UPXI|20250722|10:32:39.686821|S|100|7.45|0|100
A|UPXI|20250722|10:32:39.687304|S|5|7.46|0|5
A|UPXI|20250722|10:32:39.687401|S|5|7.46|0|5
A|UPXI|20250722|10:32:39.687679|S|5|7.46|0|5
A|UPXI|20250722|10:33:22.733133|S|100|7.35|0|100
A|UPXI|20250722|10:33:23.729911|S|300|7.365|0|300
A|UPXI|20250722|10:35:12.341782|S|300|7.515|0|300
A|UPXI|20250722|10:35:22.400940|S|100|7.53|0|100
A|UPXI|20250722|10:35:22.400940|S|100|7.53|0|100
A|UPXI|20250722|10:35:22.400958|S|60|7.53|0|60
A|UPXI|20250722|10:35:22.421453|S|100|7.485|0|100
A|UPXI|20250722|10:35:22.421461|S|100|7.485|0|100
A|UPXI|20250722|10:35:22.451028|S|100|7.515|0|100
A|UPXI|20250722|10:37:14.156820|S|100|7.535|0|100
A|UPXI|20250722|10:41:36.339620|S|100|7.71|0|100
A|UPXI|20250722|10:42:07.094234|S|100|7.725|0|100
A|UPXI|20250722|10:42:07.095523|S|200|7.725|0|200
A|UPXI|20250722|10:43:25.823558|S|300|7.72|0|300
A|UPXI|20250722|10:53:17.386419|S|36|7.57|0|36
A|UPXI|20250722|10:53:17.386429|S|9|7.57|0|9
A|UPXI|20250722|10:58:48.038572|S|100|7.6|0|100
A|UPXI|20250722|10:58:51.335502|S|100|7.6|0|100
A|UPXI|20250722|11:04:55.065628|S|100|7.71|0|100
A|UPXI|20250722|11:10:14.485622|S|60|7.95|0|60
A|UPXI|20250722|11:10:23.123324|S|100|7.96|0|100
A|UPXI|20250722|11:11:04.926736|S|100|7.96|0|100
A|UPXI|20250722|11:13:19.114522|S|3|7.94|0|3
A|UPXI|20250722|11:13:53.560868|S|100|7.965|0|100
A|UPXI|20250722|11:14:30.403649|S|100|7.985|0|100
A|UPXI|20250722|11:14:33.659797|S|100|7.995|0|100
A|UPXI|20250722|11:15:36.542563|S|100|7.985|0|100
A|UPXI|20250722|11:15:39.153584|S|100|7.98|0|100
A|UPXI|20250722|11:17:00.040123|S|39|7.97|0|39
A|UPXI|20250722|11:17:11.826525|S|65|8.02|0|65
A|UPXI|20250722|11:21:17.771222|S|100|7.905|0|100
A|UPXI|20250722|11:25:58.533711|S|200|7.92|0|200
A|UPXI|20250722|11:26:56.881341|S|150|7.93|0|150
A|UPXI|20250722|11:26:59.481776|S|150|7.93|0|150
A|UPXI|20250722|11:30:40.961768|S|100|7.92|0|100
A|UPXI|20250722|11:35:44.218055|S|100|8.04|0|100
A|UPXI|20250722|11:44:23.128882|S|100|7.975|0|100
A|UPXI|20250722|11:44:25.690702|S|100|7.975|0|100
A|UPXI|20250722|11:51:25.015539|S|100|7.975|0|100
A|UPXI|20250722|11:54:04.508365|S|100|7.945|0|100
A|UPXI|20250722|11:59:16.500997|S|100|7.97|0|100
A|UPXI|20250722|12:04:32.943380|S|100|8.065|0|100
A|UPXI|20250722|12:13:52.755230|S|100|8.06|0|100
A|UPXI|20250722|12:13:59.506289|S|300|8.045|0|300
A|UPXI|20250722|12:15:30.782195|S|100|8.04|0|100
A|UPXI|20250722|12:17:15.083937|S|200|8.1|0|200
A|UPXI|20250722|12:21:16.447648|S|100|8.165|0|100
A|UPXI|20250722|12:38:17.499293|S|100|8.13|0|100
A|UPXI|20250722|12:48:06.653400|S|100|7.92|0|100
A|UPXI|20250722|13:08:26.103524|S|100|8.035|0|100
A|UPXI|20250722|13:20:07.143946|S|100|7.85|0|100
A|UPXI|20250722|13:29:19.235558|S|100|7.78|0|100
A|UPXI|20250722|13:36:37.549627|S|100|7.77|0|100
A|UPXI|20250722|13:41:39.316037|S|100|7.7|0|100
A|UPXI|20250722|13:48:36.804761|S|100|7.665|0|100
A|UPXI|20250722|13:50:29.807231|S|3|7.69|0|3
A|UPXI|20250722|13:58:35.644157|S|100|7.8|0|100
A|UPXI|20250722|14:00:28.356446|S|23|7.81|0|23
A|UPXI|20250722|14:18:53.378438|S|100|7.7|0|100
A|UPXI|20250722|14:20:19.942739|S|500|7.7|0|500
A|UPXI|20250722|14:20:19.964012|S|90|7.7|0|90
A|UPXI|20250722|14:29:22.535261|S|100|7.675|0|100
A|UPXI|20250722|14:43:14.057390|S|100|7.675|0|100
A|UPXI|20250722|14:57:22.899411|S|5|7.695|0|5
A|UPXI|20250722|14:57:22.899485|S|5|7.695|0|5
A|UPXI|20250722|14:57:40.242598|S|100|7.665|0|100
A|UPXI|20250722|15:06:39.759902|S|5|7.63|0|5
A|UPXI|20250722|15:49:51.022179|S|1|7.66|0|1
A|UPXI|20250722|15:58:05.987879|S|200|7.715|0|200
A|URA|20250722|09:30:00.138103|S|19|40.015|0|19
A|URA|20250722|09:53:15.474586|S|100|39.385|0|100
A|URA|20250722|09:53:15.492504|S|100|39.37|0|100
A|URA|20250722|09:53:24.004400|S|100|39.41|0|100
A|URA|20250722|10:03:35.397394|S|1|39.35|0|1
A|URA|20250722|11:13:47.787556|S|251|39.91|0|251
A|URA|20250722|11:23:14.728599|S|200|39.93|0|200
A|URA|20250722|11:28:32.144563|S|235|39.85|0|235
A|URA|20250722|11:35:16.159424|S|25|40|0|25
A|URA|20250722|11:44:09.478825|S|233|40.04|0|233
A|URA|20250722|15:04:01.355436|S|200|40.18|0|200
A|URA|20250722|15:41:53.219357|S|100|40.285|0|100
A|URA|20250722|15:53:07.063736|S|100|40.26|0|100
A|URA|20250722|15:53:14.342594|S|200|40.25|0|200
A|URA|20250722|15:53:17.797253|S|156|40.25|0|156
A|URA|20250722|15:55:12.037547|S|200|40.21|0|200
A|URA|20250722|15:55:30.180667|S|200|40.21|0|200
A|URBN|20250722|09:46:39.038245|S|48|75.14|0|48
A|URBN|20250722|09:46:39.048277|S|16|75.1|0|16
A|URBN|20250722|09:57:04.431987|S|100|75.3|0|100
A|URBN|20250722|10:17:55.838591|S|56|75.78|0|56
A|URBN|20250722|10:17:57.430372|S|100|75.76|0|100
A|URBN|20250722|10:17:57.430494|S|14|75.76|0|14
A|URBN|20250722|10:32:19.381717|S|62|75.49|0|62
A|URBN|20250722|10:32:21.122346|S|62|75.48|0|62
A|URBN|20250722|10:38:41.917617|S|100|75.88|0|100
A|URBN|20250722|10:38:41.917618|S|19|75.88|0|19
A|URBN|20250722|10:40:12.478788|S|25|75.9|0|25
A|URBN|20250722|10:59:54.189962|S|10|75.69|0|10
A|URBN|20250722|10:59:54.189962|S|5|75.69|0|5
A|URBN|20250722|11:25:57.101216|S|100|75.15|0|100
A|URBN|20250722|12:02:06.095394|S|1|75.14|0|1
A|URBN|20250722|12:14:55.821583|S|30|75.5|0|30
A|URBN|20250722|12:25:54.103471|S|8|75.44|0|8
A|URBN|20250722|13:24:49.305816|S|1|75.71|0|1
A|URBN|20250722|14:05:21.687286|S|100|75.785|0|100
A|URBN|20250722|14:42:43.497677|S|50|75.61|0|50
A|URBN|20250722|15:16:06.249932|S|15|75.48|0|15
A|URBN|20250722|15:16:06.249932|S|7|75.48|0|7
A|URBN|20250722|15:16:06.249932|S|10|75.48|0|10
A|URBN|20250722|15:21:43.047341|S|15|75.41|0|15
A|URBN|20250722|15:50:33.467234|S|6|75.25|0|6
A|URBN|20250722|15:56:40.010485|S|25|75.1|0|25
A|URG|20250722|09:30:00.055475|E|24851|1.35|45484|454
A|URG|20250722|09:30:00.055475|S|24851|1.35|45484|7857
A|URG|20250722|09:35:13.820192|S|46|1.36|0|46
A|URG|20250722|09:36:24.967590|S|70|1.36|0|70
A|URG|20250722|09:36:24.967612|S|130|1.36|0|130
A|URG|20250722|09:42:49.460194|S|18|1.36|0|18
A|URG|20250722|09:42:49.460708|S|1600|1.36|0|1600
A|URG|20250722|09:42:49.460709|S|300|1.36|0|300
A|URG|20250722|09:42:49.460709|S|100|1.36|0|100
A|URG|20250722|09:49:17.250408|S|1639|1.35|0|1639
A|URG|20250722|09:50:12.444019|S|200|1.35|0|200
A|URG|20250722|09:53:48.253130|S|1800|1.34|0|1800
A|URG|20250722|09:53:48.253130|S|200|1.34|0|200
A|URG|20250722|09:53:48.253130|S|25|1.34|0|25
A|URG|20250722|09:53:48.253131|S|4500|1.34|0|4500
A|URG|20250722|09:53:48.253131|S|1100|1.34|0|1100
A|URG|20250722|09:58:00.664546|S|700|1.34|0|700
A|URG|20250722|09:58:02.715701|S|700|1.34|0|700
A|URG|20250722|10:00:59.373965|S|1091|1.34|0|1091
A|URG|20250722|10:00:59.374020|S|82|1.34|0|82
A|URG|20250722|10:00:59.374035|S|18|1.34|0|18
A|URG|20250722|10:00:59.374035|S|667|1.34|0|667
A|URG|20250722|10:00:59.374066|S|133|1.34|0|133
A|URG|20250722|10:05:27.771344|S|1|1.345|0|1
A|URG|20250722|10:05:44.251531|S|13|1.35|0|13
A|URG|20250722|10:10:37.103029|S|10|1.35|0|10
A|URG|20250722|10:14:22.199334|S|100|1.35|0|100
A|URG|20250722|10:16:59.568874|S|37|1.345|0|37
A|URG|20250722|10:22:19.278389|S|100|1.34|0|100
A|URG|20250722|10:24:54.414481|S|900|1.33|0|900
A|URG|20250722|10:24:54.414481|S|2000|1.33|0|2000
A|URG|20250722|10:24:54.414481|S|100|1.33|0|100
A|URG|20250722|10:24:54.414482|S|1000|1.33|0|1000
A|URG|20250722|10:24:54.414482|S|1500|1.33|0|1500
A|URG|20250722|10:24:54.414483|S|100|1.33|0|100
A|URG|20250722|10:24:54.414483|S|200|1.33|0|200
A|URG|20250722|10:24:54.414484|S|100|1.33|0|100
A|URG|20250722|10:24:54.414484|S|200|1.33|0|200
A|URG|20250722|10:24:54.414484|S|100|1.33|0|100
A|URG|20250722|10:33:19.380311|S|200|1.33|0|200
A|URG|20250722|10:33:19.380311|S|300|1.33|0|300
A|URG|20250722|10:35:03.952485|S|200|1.33|0|200
A|URG|20250722|10:35:42.972717|S|582|1.33|0|582
A|URG|20250722|10:51:03.253710|S|200|1.34|0|200
A|URG|20250722|10:51:03.253710|S|2100|1.335|0|2100
A|URG|20250722|11:00:02.914399|S|408|1.335|0|408
A|URG|20250722|11:00:16.485818|S|300|1.34|0|300
A|URG|20250722|11:00:16.485818|S|600|1.34|0|600
A|URG|20250722|11:00:16.485820|S|900|1.34|0|900
A|URG|20250722|11:00:16.485820|S|200|1.34|0|200
A|URG|20250722|11:00:16.485821|S|100|1.34|0|100
A|URG|20250722|11:00:16.485821|S|400|1.34|0|400
A|URG|20250722|11:00:16.485821|S|500|1.34|0|500
A|URG|20250722|11:00:16.485931|S|100|1.34|0|100
A|URG|20250722|11:00:16.485931|S|100|1.34|0|100
A|URG|20250722|11:00:16.485932|S|100|1.34|0|100
A|URG|20250722|11:02:54.861016|S|1300|1.35|0|1300
A|URG|20250722|11:02:54.861017|S|1700|1.35|0|1700
A|URG|20250722|11:02:54.861019|S|100|1.35|0|100
A|URG|20250722|11:02:54.861019|S|600|1.35|0|600
A|URG|20250722|11:02:54.861019|S|500|1.35|0|500
A|URG|20250722|11:04:35.657597|S|100|1.36|0|100
A|URG|20250722|11:04:35.657598|S|300|1.36|0|300
A|URG|20250722|11:04:35.657598|S|100|1.36|0|100
A|URG|20250722|11:20:07.812030|S|100|1.365|0|100
A|URG|20250722|11:20:28.648322|S|100|1.365|0|100
A|URG|20250722|11:32:18.982379|S|100|1.37|0|100
A|URG|20250722|11:32:18.982381|S|100|1.37|0|100
A|URG|20250722|11:32:18.982381|S|100|1.37|0|100
A|URG|20250722|11:32:18.982381|S|300|1.37|0|300
A|URG|20250722|11:38:30.265200|S|100|1.375|0|100
A|URG|20250722|11:39:23.796092|S|100|1.375|0|100
A|URG|20250722|11:58:29.331499|S|100|1.375|0|100
A|URG|20250722|12:02:01.311936|S|100|1.375|0|100
A|URG|20250722|12:02:22.582225|S|100|1.375|0|100
A|URG|20250722|12:04:22.065569|S|100|1.375|0|100
A|URG|20250722|12:26:17.997915|S|100|1.375|0|100
A|URG|20250722|12:26:18.466586|S|100|1.375|0|100
A|URG|20250722|12:26:31.235718|S|100|1.375|0|100
A|URG|20250722|12:26:44.069812|S|100|1.375|0|100
A|URG|20250722|12:26:44.328364|S|100|1.375|0|100
A|URG|20250722|12:27:10.372068|S|100|1.375|0|100
A|URG|20250722|12:27:11.193218|S|100|1.375|0|100
A|URG|20250722|12:27:32.822200|S|100|1.375|0|100
A|URG|20250722|12:27:35.867249|S|100|1.375|0|100
A|URG|20250722|12:35:26.893669|S|100|1.36|0|100
A|URG|20250722|12:42:05.419888|S|200|1.36|0|200
A|URG|20250722|12:42:05.419888|S|200|1.36|0|200
A|URG|20250722|12:42:05.419888|S|100|1.36|0|100
A|URG|20250722|12:42:05.419888|S|60|1.36|0|60
A|URG|20250722|12:42:05.419888|S|140|1.36|0|140
A|URG|20250722|12:55:31.565971|S|100|1.355|0|100
A|URG|20250722|12:58:50.765079|S|100|1.355|0|100
A|URG|20250722|12:59:11.587058|S|100|1.355|0|100
A|URG|20250722|13:05:11.580980|S|100|1.355|0|100
A|URG|20250722|13:05:32.391676|S|100|1.355|0|100
A|URG|20250722|13:06:25.614354|S|100|1.355|0|100
A|URG|20250722|13:08:30.355491|S|100|1.355|0|100
A|URG|20250722|13:09:16.838205|S|100|1.355|0|100
A|URG|20250722|13:12:41.282574|S|100|1.355|0|100
A|URG|20250722|13:13:01.677301|S|100|1.355|0|100
A|URG|20250722|13:14:17.467619|S|100|1.36|0|100
A|URG|20250722|13:14:17.467619|S|200|1.36|0|200
A|URG|20250722|13:14:17.467621|S|200|1.36|0|200
A|URG|20250722|13:14:17.467621|S|2400|1.36|0|2400
A|URG|20250722|13:14:17.467672|S|3715|1.36|0|3715
A|URG|20250722|13:14:18.485191|S|600|1.36|0|600
A|URG|20250722|13:14:18.485191|S|100|1.36|0|100
A|URG|20250722|13:14:20.487078|S|400|1.36|0|400
A|URG|20250722|13:14:20.487078|S|100|1.36|0|100
A|URG|20250722|13:14:22.488707|S|700|1.36|0|700
A|URG|20250722|13:14:22.489201|S|4100|1.36|0|4100
A|URG|20250722|13:28:31.274250|S|100|1.36|0|100
A|URG|20250722|13:28:31.274250|S|1300|1.36|0|1300
A|URG|20250722|13:28:31.274253|S|100|1.36|0|100
A|URG|20250722|13:28:31.274253|S|900|1.36|0|900
A|URG|20250722|13:28:31.274253|S|300|1.36|0|300
A|URG|20250722|13:28:31.274254|S|700|1.36|0|700
A|URG|20250722|13:30:15.681261|S|300|1.37|0|300
A|URG|20250722|13:30:15.681262|S|100|1.37|0|100
A|URG|20250722|14:01:03.609399|S|100|1.375|0|100
A|URG|20250722|14:06:23.653923|S|200|1.38|0|200
A|URG|20250722|14:06:23.653924|S|100|1.38|0|100
A|URG|20250722|14:06:23.653926|S|100|1.38|0|100
A|URG|20250722|14:06:23.653927|S|100|1.38|0|100
A|URG|20250722|14:06:23.653927|S|100|1.38|0|100
A|URG|20250722|14:24:01.891164|S|600|1.385|0|600
A|URG|20250722|14:24:01.891165|S|100|1.39|0|100
A|URG|20250722|14:24:04.471530|S|300|1.39|0|300
A|URG|20250722|15:00:41.698106|S|100|1.385|0|100
A|URG|20250722|15:11:08.655342|S|2000|1.385|0|2000
A|URG|20250722|15:42:02.440868|S|300|1.38|0|300
A|URG|20250722|15:49:59.032768|S|80|1.375|0|80
A|URG|20250722|15:50:02.491196|S|2100|1.375|0|2100
A|URG|20250722|15:53:05.453664|S|2100|1.375|0|2100
A|URG|20250722|15:53:05.778602|S|400|1.375|0|400
A|URG|20250722|15:56:17.930726|S|100|1.38|0|100
A|URG|20250722|15:56:17.930726|S|100|1.38|0|100
A|URG|20250722|15:56:20.434988|S|2200|1.38|0|2200
A|URG|20250722|15:56:20.434988|S|3800|1.38|0|3800
A|URG|20250722|15:56:20.434990|S|100|1.38|0|100
A|URG|20250722|15:56:20.434990|S|6400|1.38|0|6400
A|URG|20250722|15:59:50.550305|S|3|1.38|0|3
A|URG|20250722|15:59:59.327560|S|135|1.375|0|135
A|URG|20250722|15:59:59.996533|S|500|1.375|0|500
A|URG|20250722|16:00:00.050131|S|625243|1.38|68703|344149
A|URGN|20250722|09:50:42.498799|S|1|15.46|0|1
A|URGN|20250722|09:50:42.517668|S|1|15.47|0|1
A|URGN|20250722|10:15:39.792092|S|200|16.01|0|200
A|URGN|20250722|10:20:26.881264|S|200|15.95|0|200
A|URGN|20250722|10:39:21.004083|S|75|16.12|0|75
A|URGN|20250722|10:39:28.002117|S|100|16.07|0|100
A|URGN|20250722|11:22:34.396183|S|1|16.14|0|1
A|URGN|20250722|11:33:40.581930|S|1|16.06|0|1
A|URGN|20250722|12:12:53.110623|S|100|16.08|0|100
A|URGN|20250722|14:03:28.594928|S|75|16.525|0|75
A|URGN|20250722|14:11:18.835394|S|100|16.58|0|100
A|URGN|20250722|14:11:18.838813|S|100|16.58|0|100
A|URGN|20250722|15:35:51.650911|S|1|17.17|0|1
A|URGN|20250722|15:42:02.719534|S|100|17.1|0|100
A|URGN|20250722|15:55:44.924713|S|100|17.09|0|100
A|URGN|20250722|15:55:44.925234|S|100|17.09|0|100
A|URGN|20250722|15:55:44.925322|S|100|17.09|0|100
A|URGN|20250722|15:55:44.928187|S|100|17.09|0|100
A|URGN|20250722|15:55:44.939875|S|100|17.09|0|100
A|URGN|20250722|15:55:44.941789|S|100|17.09|0|100
A|URGN|20250722|15:55:44.997611|S|100|17.09|0|100
A|URGN|20250722|15:55:45.889580|S|100|17.08|0|100
A|URGN|20250722|15:57:53.867419|S|75|17.07|0|75
A|URGN|20250722|15:57:59.420802|S|100|17.07|0|100
A|URI|20250722|15:19:31.990047|S|2|793.19|0|2
A|URI|20250722|15:45:15.446078|S|7|792.27|0|7
A|URI|20250722|15:45:19.207047|S|4|792.27|0|4
A|URI|20250722|15:45:20.382867|S|51|792.27|0|51
A|URI|20250722|15:54:31.186196|S|16|792.27|0|16
A|URI|20250722|15:54:31.186232|S|60|792.27|0|60
A|URI|20250722|15:54:31.186252|S|8|792.27|0|8
A|URI|20250722|15:56:30.490448|S|1|792.37|0|1
A|URI|20250722|15:57:35.506177|S|40|792.48|0|40
A|URI|20250722|15:57:35.506177|S|100|792.56|0|100
A|URNM|20250722|09:36:45.247054|S|100|49.805|0|100
A|URNM|20250722|09:52:35.885676|S|125|48.82|0|125
A|URNM|20250722|11:56:05.042386|S|48|49.3|0|48
A|URNM|20250722|11:56:46.466661|S|21|49.3|0|21
A|URNM|20250722|12:15:08.307243|S|54|49.2|0|54
A|URNM|20250722|12:15:08.307251|S|53|49.2|0|53
A|URNM|20250722|12:15:08.307276|S|27|49.2|0|27
A|URNM|20250722|12:15:08.307342|S|154|49.2|0|154
A|URNM|20250722|12:15:08.307412|S|27|49.2|0|27
A|URNM|20250722|12:15:08.307430|S|85|49.2|0|85
A|UROY|20250722|09:30:00.686257|S|100|2.93|0|100
A|UROY|20250722|09:30:21.373113|S|100|3.01|0|100
A|UROY|20250722|09:31:25.925630|S|100|3.04|0|100
A|UROY|20250722|09:31:25.925894|S|100|3.04|0|100
A|UROY|20250722|09:31:25.926907|S|100|3.05|0|100
A|UROY|20250722|09:41:05.459039|S|100|3.13|0|100
A|UROY|20250722|09:41:32.843537|S|100|3.17|0|100
A|UROY|20250722|09:42:25.216688|S|200|3.17|0|200
A|UROY|20250722|09:45:16.419556|E|100|3.12|0|100
A|UROY|20250722|09:48:24.110896|S|100|3.03|0|100
A|UROY|20250722|09:53:11.581235|S|200|3.05|0|200
A|UROY|20250722|09:54:20.948599|S|10|3.06|0|10
A|UROY|20250722|10:20:39.246586|S|1|3.06|0|1
A|UROY|20250722|10:24:30.441238|S|100|3.05|0|100
A|UROY|20250722|10:51:10.414706|S|100|3.125|0|100
A|UROY|20250722|11:10:34.632010|S|100|3.13|0|100
A|UROY|20250722|11:17:07.299522|S|100|3.12|0|100
A|UROY|20250722|11:17:07.299522|S|100|3.12|0|100
A|UROY|20250722|11:35:02.672239|S|100|3.15|0|100
A|UROY|20250722|11:37:23.415599|S|100|3.15|0|100
A|UROY|20250722|11:42:28.521450|S|100|3.13|0|100
A|UROY|20250722|11:44:35.772215|S|200|3.1|0|200
A|UROY|20250722|11:47:16.842093|S|100|3.11|0|100
A|UROY|20250722|11:48:46.424583|S|100|3.1|0|100
A|UROY|20250722|11:49:12.739113|S|100|3.1|0|100
A|UROY|20250722|11:51:37.720599|S|100|3.1|0|100
A|UROY|20250722|12:01:27.534557|S|100|3.08|0|100
A|UROY|20250722|12:01:27.534557|S|100|3.08|0|100
A|UROY|20250722|12:04:47.788366|S|100|3.095|0|100
A|UROY|20250722|12:24:14.009865|S|200|3.075|0|200
A|UROY|20250722|12:24:14.009922|S|115|3.075|0|115
A|UROY|20250722|12:27:34.982670|S|50|3.09|0|50
A|UROY|20250722|13:07:12.602361|S|100|3.04|0|100
A|UROY|20250722|13:11:29.401077|S|100|3.05|0|100
A|UROY|20250722|13:26:42.492044|S|100|3.07|0|100
A|UROY|20250722|13:31:24.634031|S|100|3.07|0|100
A|UROY|20250722|13:37:17.760149|S|100|3.08|0|100
A|UROY|20250722|13:41:23.129644|S|100|3.07|0|100
A|UROY|20250722|14:02:13.732431|S|100|3.03|0|100
A|UROY|20250722|14:02:34.112430|S|100|3.04|0|100
A|UROY|20250722|14:11:49.688864|S|100|3.06|0|100
A|UROY|20250722|14:32:13.141263|S|45|3.03|0|45
A|UROY|20250722|14:32:13.141288|S|55|3.03|0|55
A|UROY|20250722|15:05:42.733441|S|100|3.03|0|100
A|UROY|20250722|15:09:27.688407|S|74|3.02|0|74
A|UROY|20250722|15:09:27.688484|S|26|3.02|0|26
A|UROY|20250722|15:19:59.140135|S|100|3.02|0|100
A|URTH|20250722|14:29:26.315163|S|100|171.35|0|100
A|URTY|20250722|09:30:02.770029|S|500|42.16|0|500
A|URTY|20250722|09:30:02.770029|S|104|42.16|0|104
A|URTY|20250722|09:45:32.065713|S|100|42.49|0|100
A|URTY|20250722|09:53:20.950882|S|600|41.84|0|600
A|USA|20250722|14:22:18.177592|S|100|6.635|0|100
A|USA|20250722|14:48:21.986405|E|100|6.61|0|100
A|USA|20250722|14:48:21.986405|E|100|6.61|0|100
A|USA|20250722|14:51:47.625624|S|100|6.62|0|100
A|USA|20250722|15:10:00.546594|S|100|6.62|0|100
A|USA|20250722|15:50:02.581614|S|100|6.62|0|100
A|USAR|20250722|09:37:19.168699|S|23|12.98|0|23
A|USAR|20250722|09:51:48.326144|S|100|12.84|0|100
A|USAR|20250722|09:51:48.326230|S|100|12.84|0|100
A|USAR|20250722|09:51:48.326748|S|100|12.84|0|100
A|USAR|20250722|09:51:48.327341|S|39|12.84|0|39
A|USAR|20250722|10:26:12.788703|S|2|12.82|0|2
A|USAR|20250722|10:49:15.413577|S|100|12.82|0|100
A|USAR|20250722|14:40:14.720095|S|5|13.2|0|5
A|USAR|20250722|15:31:42.120441|S|200|13.25|0|200
A|USAR|20250722|15:43:35.459000|S|170|13.34|0|170
A|USAR|20250722|15:53:56.784589|S|1|13.12|0|1
A|USAS|20250722|09:30:00.058186|E|16411|1|47526|5875
A|USAS|20250722|09:30:00.058186|S|16411|1|47526|8969
A|USAS|20250722|09:35:57.593171|S|200|1.01|0|200
A|USAS|20250722|09:35:57.597085|S|200|1.01|0|200
A|USAS|20250722|09:35:57.600918|S|200|1.01|0|200
A|USAS|20250722|09:35:57.604026|S|200|1.01|0|200
A|USAS|20250722|09:36:15.668319|S|100|1.01|0|100
A|USAS|20250722|09:37:41.127286|E|100|.9801|0|100
A|USAS|20250722|09:37:41.127614|E|100|.982|0|100
A|USAS|20250722|09:37:41.143548|E|100|.9812|0|100
A|USAS|20250722|09:37:41.161043|E|100|.9812|0|100
A|USAS|20250722|09:37:41.179225|E|100|.9812|0|100
A|USAS|20250722|09:37:41.196274|E|100|.9812|0|100
A|USAS|20250722|09:37:41.211208|E|100|.982|0|100
A|USAS|20250722|09:37:41.231266|E|100|.9812|0|100
A|USAS|20250722|09:37:41.246840|E|100|.9812|0|100
A|USAS|20250722|09:40:30.794404|S|100|.99|0|100
A|USAS|20250722|09:41:27.028875|S|500|1|0|500
A|USAS|20250722|09:42:28.641836|S|10|.9999|0|10
A|USAS|20250722|09:50:22.021335|S|10|1.01|0|10
A|USAS|20250722|09:50:22.033038|E|100|1.01|0|100
A|USAS|20250722|09:50:22.046754|S|9|1.01|0|9
A|USAS|20250722|09:56:52.975091|S|20|.9992|0|20
A|USAS|20250722|10:07:57.414581|S|10|1.01|0|10
A|USAS|20250722|10:07:57.414581|S|10|1.01|0|10
A|USAS|20250722|10:07:57.414581|S|20|1.01|0|20
A|USAS|20250722|10:07:57.414582|S|10|1.01|0|10
A|USAS|20250722|10:18:59.357764|S|280|1.01|0|280
A|USAS|20250722|10:18:59.357764|S|10|1.01|0|10
A|USAS|20250722|10:53:33.517260|S|500|1.01|0|500
A|USAS|20250722|10:53:33.517260|S|100|1.01|0|100
A|USAS|20250722|11:02:57.570826|S|500|1.01|0|500
A|USAS|20250722|11:02:57.570826|S|100|1.01|0|100
A|USAS|20250722|11:02:57.575481|S|100|1.01|0|100
A|USAS|20250722|11:02:57.575597|S|100|1.01|0|100
A|USAS|20250722|11:02:57.575598|S|1000|1.01|0|1000
A|USAS|20250722|11:02:57.576296|S|400|1.01|0|400
A|USAS|20250722|11:02:57.576296|S|100|1.01|0|100
A|USAS|20250722|11:05:30.558911|S|500|1.01|0|500
A|USAS|20250722|11:05:30.558966|S|500|1.01|0|500
A|USAS|20250722|11:06:09.629391|S|100|1.02|0|100
A|USAS|20250722|11:06:29.840297|S|100|1.02|0|100
A|USAS|20250722|11:06:29.840297|S|100|1.02|0|100
A|USAS|20250722|11:10:13.716692|S|100|1.02|0|100
A|USAS|20250722|11:11:23.550035|S|100|1.02|0|100
A|USAS|20250722|11:11:23.550035|S|500|1.02|0|500
A|USAS|20250722|11:11:24.576306|S|100|1.02|0|100
A|USAS|20250722|11:21:56.953092|S|100|1.02|0|100
A|USAS|20250722|11:21:56.953092|S|100|1.02|0|100
A|USAS|20250722|11:21:56.953093|S|500|1.02|0|500
A|USAS|20250722|11:21:56.953554|S|100|1.02|0|100
A|USAS|20250722|11:21:56.953962|S|100|1.02|0|100
A|USAS|20250722|11:34:28.323737|S|100|1.02|0|100
A|USAS|20250722|11:34:28.323737|S|100|1.02|0|100
A|USAS|20250722|11:40:44.201415|S|200|1.02|0|200
A|USAS|20250722|13:14:09.199559|S|3|1.01|0|3
A|USAS|20250722|13:28:39.409500|S|100|1.02|0|100
A|USAS|20250722|13:28:56.523726|S|100|1.02|0|100
A|USAS|20250722|13:33:06.099759|S|100|1.03|0|100
A|USAS|20250722|13:58:16.304884|S|600|1.02|0|600
A|USAS|20250722|13:58:16.304884|S|100|1.02|0|100
A|USAS|20250722|13:58:16.304885|S|100|1.02|0|100
A|USAS|20250722|13:58:16.304885|S|200|1.02|0|200
A|USAS|20250722|13:58:16.304885|S|100|1.02|0|100
A|USAS|20250722|13:58:16.304886|S|100|1.02|0|100
A|USAS|20250722|14:27:42.868953|S|100|1.02|0|100
A|USAS|20250722|14:55:59.367964|S|7|1.02|0|7
A|USAS|20250722|15:01:48.344015|S|200|1.02|0|200
A|USAS|20250722|15:05:36.834206|S|300|1.02|0|300
A|USAS|20250722|15:05:36.834206|S|4|1.02|0|4
A|USAS|20250722|15:06:55.966880|S|100|1.02|0|100
A|USAS|20250722|15:06:55.966880|S|1000|1.02|0|1000
A|USAS|20250722|15:13:56.782497|S|1000|1.02|0|1000
A|USAS|20250722|15:32:09.283239|S|1000|1.02|0|1000
A|USAS|20250722|15:46:49.466902|S|100|1.03|0|100
A|USAS|20250722|15:46:49.466902|S|600|1.03|0|600
A|USAS|20250722|15:46:49.466902|S|200|1.03|0|200
A|USAS|20250722|15:46:49.477719|S|100|1.03|0|100
A|USAS|20250722|15:48:49.481072|S|200|1.03|0|200
A|USAS|20250722|15:48:49.481072|S|2559|1.03|0|2559
A|USAS|20250722|15:50:02.048168|S|200|1.02|0|200
A|USAS|20250722|15:53:10.343070|S|200|1.02|0|200
A|USAS|20250722|15:53:10.343070|S|114849|1.02|0|114849
A|USAS|20250722|15:53:10.343070|S|100|1.02|0|100
A|USAS|20250722|15:57:06.162234|S|100|1.02|0|100
A|USAS|20250722|15:57:06.162235|S|44|1.02|0|44
A|USAS|20250722|15:59:00.039183|S|300|1.02|0|300
A|USAS|20250722|16:00:00.052914|S|6931|1.03|70317|5005
A|USAU|20250722|11:17:24.631007|S|49|11.61|0|49
A|USAU|20250722|11:20:14.008514|S|4|11.61|0|4
A|USAU|20250722|11:20:43.414678|S|5|11.61|0|5
A|USAU|20250722|11:20:58.017113|S|1|11.61|0|1
A|USAU|20250722|11:25:33.076068|S|14|11.61|0|14
A|USAU|20250722|13:24:38.133182|S|4|11.58|0|4
A|USAU|20250722|14:00:32.872371|S|150|11.56|0|150
A|USAU|20250722|14:00:32.872499|S|150|11.56|0|150
A|USAU|20250722|14:00:32.872539|S|9|11.56|0|9
A|USAU|20250722|14:00:32.872659|S|91|11.56|0|91
A|USB|20250722|09:33:48.864220|S|4|46.05|0|4
A|USB|20250722|09:43:04.088011|S|100|46.17|0|100
A|USB|20250722|09:44:44.597984|S|100|46.16|0|100
A|USB|20250722|09:44:54.359649|S|100|46.18|0|100
A|USB|20250722|09:50:56.470497|S|100|46.185|0|100
A|USB|20250722|09:51:41.898491|S|100|46.21|0|100
A|USB|20250722|09:53:06.131990|S|100|46.13|0|100
A|USB|20250722|09:53:06.169888|S|300|46.13|0|300
A|USB|20250722|09:53:06.169954|S|130|46.13|0|130
A|USB|20250722|09:58:38.150275|S|100|46.15|0|100
A|USB|20250722|10:02:30.876775|S|132|46.07|0|132
A|USB|20250722|10:11:15.723108|S|438|46.09|0|438
A|USB|20250722|10:45:22.984925|S|100|46.24|0|100
A|USB|20250722|10:55:45.997304|S|100|46.2|0|100
A|USB|20250722|11:01:50.091033|S|74|46.155|0|74
A|USB|20250722|11:34:46.223968|S|100|46.34|0|100
A|USB|20250722|11:34:46.224132|S|100|46.34|0|100
A|USB|20250722|11:38:11.449856|S|100|46.36|0|100
A|USB|20250722|11:38:11.478010|S|100|46.35|0|100
A|USB|20250722|12:27:47.757375|S|100|46.58|0|100
A|USB|20250722|12:31:51.868009|S|158|46.555|0|158
A|USB|20250722|12:44:47.328793|S|32|46.485|0|32
A|USB|20250722|12:52:50.708204|S|39|46.42|0|39
A|USB|20250722|12:52:50.708292|S|61|46.42|0|61
A|USB|20250722|13:29:09.965192|S|50|46.41|0|50
A|USB|20250722|13:38:08.916425|S|80|46.4|0|80
A|USB|20250722|13:38:08.916443|S|20|46.4|0|20
A|USB|20250722|13:40:53.320896|S|100|46.39|0|100
A|USB|20250722|13:52:03.615706|S|100|46.44|0|100
A|USB|20250722|14:08:44.577675|S|100|46.55|0|100
A|USB|20250722|14:10:58.550598|S|27|46.36|0|27
A|USB|20250722|14:11:11.662746|S|100|46.39|0|100
A|USB|20250722|14:11:49.112412|S|100|46.35|0|100
A|USB|20250722|14:42:54.876211|S|40|46.35|0|40
A|USB|20250722|15:04:22.055924|S|100|46.295|0|100
A|USB|20250722|15:51:52.916846|E|100|46.17|0|100
A|USB|20250722|15:51:52.917596|S|100|46.17|0|100
A|USB|20250722|15:51:52.924065|E|100|46.17|0|100
A|USB|20250722|15:51:52.924065|E|200|46.175|0|200
A|USB|20250722|15:51:52.988418|E|311|46.165|0|311
A|USB|20250722|15:51:52.995078|E|311|46.165|0|311
A|USB|20250722|15:56:08.817964|S|100|46.17|0|100
A|USB|20250722|15:56:42.301121|S|25|46.18|0|25
A|USB|20250722|15:57:36.960580|S|100|46.2|0|100
A|USB|20250722|15:58:01.513229|S|5|46.205|0|5
A|USB|20250722|15:58:01.527531|S|100|46.205|0|100
A|USB|20250722|15:58:05.831714|S|5|46.205|0|5
A|USD|20250722|09:37:42.773213|S|100|81.23|0|100
A|USD|20250722|09:41:37.820080|S|34|80.73|0|34
A|USD|20250722|09:41:37.820274|S|34|80.73|0|34
A|USD|20250722|09:46:00.839131|S|100|79.98|0|100
A|USD|20250722|09:46:01.307315|S|100|79.98|0|100
A|USD|20250722|12:27:24.146752|S|1|79.77|0|1
A|USD|20250722|12:27:33.812557|S|214|79.77|0|214
A|USD|20250722|12:27:33.860502|S|85|79.77|0|85
A|USDU|20250722|10:48:50.774499|S|66|26.06|0|66
A|USDU|20250722|10:54:42.922634|S|93|26.06|0|93
A|USEG|20250722|15:41:49.125913|S|100|1.26|0|100
A|USEG|20250722|15:56:23.950044|S|100|1.28|0|100
A|USEG|20250722|15:56:25.152555|S|100|1.28|0|100
A|USEG|20250722|15:56:26.815619|S|100|1.28|0|100
A|USEG|20250722|15:56:33.845529|S|100|1.28|0|100
A|USEG|20250722|15:56:39.462942|S|100|1.28|0|100
A|USEG|20250722|15:57:13.288188|S|100|1.28|0|100
A|USEG|20250722|15:57:28.178307|S|100|1.28|0|100
A|USEG|20250722|15:57:46.957799|S|100|1.28|0|100
A|USEG|20250722|15:57:48.727919|S|100|1.28|0|100
A|USEG|20250722|15:57:51.319851|S|100|1.28|0|100
A|USEG|20250722|15:57:53.162721|S|100|1.28|0|100
A|USEG|20250722|15:57:55.308914|S|100|1.28|0|100
A|USEG|20250722|15:57:56.775739|S|100|1.28|0|100
A|USEG|20250722|15:57:58.249840|S|100|1.28|0|100
A|USEP|20250722|12:26:04.611231|S|100|37.22|0|100
A|USFD|20250722|09:36:37.328643|S|50|83.81|0|50
A|USFD|20250722|10:40:25.624437|S|36|83.82|0|36
A|USFD|20250722|10:40:25.624490|S|45|83.82|0|45
A|USFD|20250722|10:40:25.624524|S|19|83.82|0|19
A|USFD|20250722|11:12:42.438756|S|63|83.79|0|63
A|USFD|20250722|11:12:42.438851|S|37|83.79|0|37
A|USFD|20250722|11:12:42.438852|S|22|83.79|0|22
A|USFD|20250722|11:12:42.439076|S|14|83.79|0|14
A|USFD|20250722|11:12:42.439076|S|78|83.79|0|78
A|USFD|20250722|11:21:37.540347|S|2|83.74|0|2
A|USFD|20250722|11:21:39.364272|S|120|83.74|0|120
A|USFD|20250722|11:46:08.747611|S|21|83.67|0|21
A|USFD|20250722|11:54:16.525536|S|1|83.76|0|1
A|USFD|20250722|12:17:54.285034|S|1|83.63|0|1
A|USFD|20250722|12:17:54.285034|S|2|83.63|0|2
A|USFD|20250722|13:52:17.501808|S|24|83.95|0|24
A|USFD|20250722|14:04:48.447990|S|4|84.05|0|4
A|USFD|20250722|14:04:48.448011|S|49|84.05|0|49
A|USFD|20250722|14:36:13.102288|S|1|84.03|0|1
A|USFD|20250722|14:36:44.694617|S|23|84.03|0|23
A|USFD|20250722|14:39:54.165823|S|6|84.03|0|6
A|USFD|20250722|14:45:14.525183|S|1|83.92|0|1
A|USFD|20250722|14:45:14.525208|S|299|83.92|0|299
A|USFD|20250722|15:39:05.323528|S|7|84.19|0|7
A|USFR|20250722|09:36:02.975422|S|25|50.45|0|25
A|USFR|20250722|09:36:35.296267|S|32|50.45|0|32
A|USFR|20250722|09:41:50.003978|S|100|50.45|0|100
A|USFR|20250722|12:05:37.699972|S|400|50.455|0|400
A|USFR|20250722|13:15:40.634454|S|160|50.455|0|160
A|USFR|20250722|15:40:00.953976|S|300|50.455|0|300
A|USFR|20250722|15:40:00.954876|S|200|50.455|0|200
A|USHY|20250722|09:47:52.984310|S|1300|37.405|0|1300
A|USHY|20250722|09:53:21.685473|S|200|37.38|0|200
A|USHY|20250722|09:53:36.663170|S|60|37.38|0|60
A|USHY|20250722|09:53:44.931779|S|100|37.385|0|100
A|USHY|20250722|09:53:46.406906|S|600|37.385|0|600
A|USHY|20250722|09:53:48.400912|S|73|37.38|0|73
A|USHY|20250722|09:53:48.401124|S|200|37.38|0|200
A|USHY|20250722|09:53:48.401124|S|27|37.38|0|27
A|USHY|20250722|09:53:49.716241|S|800|37.375|0|800
A|USHY|20250722|09:53:49.723130|S|2000|37.375|0|2000
A|USHY|20250722|09:53:51.412894|S|700|37.375|0|700
A|USHY|20250722|09:54:17.458957|S|100|37.37|0|100
A|USHY|20250722|10:02:38.232421|S|100|37.375|0|100
A|USHY|20250722|13:06:30.026883|S|300|37.395|0|300
A|USHY|20250722|13:15:32.018202|S|300|37.405|0|300
A|USHY|20250722|13:22:00.029476|S|300|37.405|0|300
A|USHY|20250722|13:41:00.888446|S|300|37.405|0|300
A|USHY|20250722|13:46:16.020169|S|300|37.405|0|300
A|USHY|20250722|13:53:10.022776|S|300|37.405|0|300
A|USHY|20250722|14:02:28.021229|S|200|37.405|0|200
A|USHY|20250722|14:06:11.021988|S|200|37.405|0|200
A|USHY|20250722|14:08:51.018345|S|200|37.405|0|200
A|USHY|20250722|14:12:10.021751|S|100|37.405|0|100
A|USHY|20250722|14:15:21.023243|S|949|37.405|0|949
A|USHY|20250722|14:20:01.024252|S|300|37.405|0|300
A|USHY|20250722|14:24:58.020881|S|300|37.405|0|300
A|USHY|20250722|14:31:00.032735|S|300|37.405|0|300
A|USHY|20250722|14:59:52.387777|S|600|37.425|0|600
A|USHY|20250722|15:05:16.022196|S|300|37.415|0|300
A|USHY|20250722|15:08:32.022614|S|300|37.415|0|300
A|USHY|20250722|15:12:13.025669|S|300|37.415|0|300
A|USHY|20250722|15:15:08.034130|S|300|37.415|0|300
A|USHY|20250722|15:17:55.023014|S|300|37.415|0|300
A|USHY|20250722|15:21:26.024668|S|300|37.415|0|300
A|USHY|20250722|15:25:14.024014|S|300|37.415|0|300
A|USHY|20250722|15:28:19.024099|S|300|37.415|0|300
A|USHY|20250722|15:31:16.025295|S|300|37.415|0|300
A|USHY|20250722|15:33:19.025644|S|300|37.415|0|300
A|USHY|20250722|15:36:13.021967|S|300|37.415|0|300
A|USHY|20250722|15:39:48.026106|S|300|37.415|0|300
A|USHY|20250722|15:42:38.027600|S|300|37.415|0|300
A|USHY|20250722|15:46:54.027810|S|300|37.415|0|300
A|USHY|20250722|15:50:32.055653|S|300|37.415|0|300
A|USHY|20250722|15:52:14.029562|S|300|37.415|0|300
A|USHY|20250722|15:53:53.172329|S|5643|37.425|0|5643
A|USHY|20250722|15:53:53.172330|S|100|37.43|0|100
A|USHY|20250722|15:56:14.028646|S|300|37.425|0|300
A|USHY|20250722|15:56:41.037963|S|300|37.425|0|300
A|USHY|20250722|15:57:37.033197|S|400|37.425|0|400
A|USHY|20250722|15:58:18.028014|S|300|37.425|0|300
A|USHY|20250722|15:58:54.029287|S|200|37.425|0|200
A|USHY|20250722|15:59:29.036912|S|100|37.435|0|100
A|USIG|20250722|13:49:37.032645|S|100|51.24|0|100
A|USIG|20250722|14:11:41.971484|S|100|51.235|0|100
A|USIG|20250722|14:11:41.971485|S|758|51.24|0|758
A|USIG|20250722|15:08:11.309787|S|200|51.24|0|200
A|USLM|20250722|09:51:18.156213|S|100|104.62|0|100
A|USLM|20250722|09:51:18.156237|S|94|104.62|0|94
A|USLM|20250722|09:51:18.182331|S|45|104.61|0|45
A|USLM|20250722|09:51:18.182339|S|35|104.61|0|35
A|USLM|20250722|09:51:18.182370|S|10|104.61|0|10
A|USLM|20250722|09:51:18.183141|S|10|104.6|0|10
A|USLM|20250722|12:47:46.363057|S|8|106.55|0|8
A|USLM|20250722|12:52:06.744348|S|1|106.74|0|1
A|USLM|20250722|12:57:51.025740|S|2|106.68|0|2
A|USLM|20250722|13:01:52.888920|S|2|106.51|0|2
A|USLM|20250722|13:03:53.819439|S|2|106.51|0|2
A|USLM|20250722|13:04:19.856734|S|2|106.49|0|2
A|USLM|20250722|13:04:54.282889|S|2|106.5|0|2
A|USLM|20250722|15:05:27.888864|S|2|107.33|0|2
A|USLM|20250722|15:24:20.329865|S|17|107.32|0|17
A|USLM|20250722|15:24:20.329866|S|27|107.32|0|27
A|USLM|20250722|15:32:57.542025|S|4|107.18|0|4
A|USM|20250722|13:40:40.023522|S|5|69.82|0|5
A|USM|20250722|15:29:51.510059|S|5|70|0|5
A|USM|20250722|15:59:46.525825|S|38|69.78|0|38
A|USMV|20250722|09:36:17.682471|S|200|93.35|0|200
A|USMV|20250722|09:47:37.171634|S|96|93.65|0|96
A|USMV|20250722|09:55:06.618308|S|200|93.84|0|200
A|USMV|20250722|09:55:09.519217|S|200|93.85|0|200
A|USMV|20250722|09:56:11.404649|S|39|93.78|0|39
A|USMV|20250722|09:56:11.404662|S|161|93.78|0|161
A|USMV|20250722|09:59:09.087135|S|200|93.78|0|200
A|USMV|20250722|10:06:54.971371|S|200|93.62|0|200
A|USMV|20250722|10:28:17.245409|S|200|93.63|0|200
A|USMV|20250722|10:58:33.330122|S|248|93.525|0|248
A|USMV|20250722|11:36:20.584883|S|200|93.5|0|200
A|USMV|20250722|12:14:14.035633|S|11|93.445|0|11
A|USMV|20250722|12:47:03.151070|S|100|93.495|0|100
A|USMV|20250722|13:02:50.122824|S|12|93.515|0|12
A|USMV|20250722|13:06:00.180626|S|9|93.49|0|9
A|USMV|20250722|13:23:01.403378|S|8|93.58|0|8
A|USMV|20250722|13:24:08.635784|S|6|93.55|0|6
A|USMV|20250722|13:27:07.840158|S|10|93.57|0|10
A|USMV|20250722|13:38:08.346887|S|11|93.65|0|11
A|USMV|20250722|15:55:00.343135|S|200|93.75|0|200
A|USNA|20250722|14:02:12.409715|S|3|31.26|0|3
A|USNA|20250722|14:03:07.219505|S|3|31.25|0|3
A|USO|20250722|09:40:03.204745|S|100|74.86|0|100
A|USO|20250722|09:41:06.215567|S|100|74.66|0|100
A|USO|20250722|09:41:06.215658|S|100|74.66|0|100
A|USO|20250722|09:41:06.220710|S|100|74.67|0|100
A|USO|20250722|09:41:06.220710|S|200|74.67|0|200
A|USO|20250722|11:04:44.758348|S|100|74.89|0|100
A|USO|20250722|11:45:00.362332|S|100|75.09|0|100
A|USO|20250722|12:48:51.625966|S|100|74.89|0|100
A|USO|20250722|13:33:52.807136|S|100|75.04|0|100
A|USO|20250722|13:45:30.503958|S|100|75.08|0|100
A|USO|20250722|13:47:26.430410|S|100|75.04|0|100
A|USO|20250722|13:47:26.433229|S|110|75.045|0|110
A|USO|20250722|14:28:00.148070|S|100|75.04|0|100
A|USO|20250722|15:25:40.410270|S|100|75.44|0|100
A|USO|20250722|15:28:11.777361|S|100|75.43|0|100
A|USO|20250722|15:56:20.968045|S|75|75.33|0|75
A|USO|20250722|15:59:20.802284|S|100|75.365|0|100
A|USO|20250722|15:59:20.802284|S|100|75.36|0|100
A|USOY|20250722|10:07:19.105884|S|570|9.045|0|570
A|USOY|20250722|10:07:19.106439|S|3030|9.045|0|3030
A|USOY|20250722|10:11:38.352148|S|100|9.045|0|100
A|USOY|20250722|13:20:04.392290|S|100|9.055|0|100
A|USPH|20250722|15:13:47.154359|S|1|75.25|0|1
A|USRT|20250722|11:38:33.511703|S|100|57.47|0|100
A|USRT|20250722|15:29:27.762551|S|100|57.81|0|100
A|USRT|20250722|15:30:52.583113|S|35|57.78|0|35
A|UTES|20250722|11:45:56.128393|E|1|77.74|0|1
A|UTES|20250722|11:45:56.128465|E|2|77.74|0|2
A|UTES|20250722|12:42:42.434615|E|12|77.97|0|12
A|UTES|20250722|12:42:42.435063|E|6|77.97|0|6
A|UTES|20250722|14:15:07.436201|E|30|78.29|0|30
A|UTES|20250722|14:15:07.436459|E|103|78.29|0|103
A|UTES|20250722|14:37:12.749470|E|55|78.19|0|55
A|UTES|20250722|15:19:56.433495|E|200|78.11|0|200
A|UTES|20250722|15:58:30.490517|E|100|78.32|0|100
A|UTES|20250722|15:58:30.490531|E|100|78.32|0|100
A|UTG|20250722|09:30:00.171420|S|12241|37.37|78025|4623
A|UTG|20250722|09:30:48.736062|S|100|37.33|0|100
A|UTG|20250722|09:33:09.224410|S|500|37.3|0|500
A|UTG|20250722|09:33:09.224482|S|381|37.29|0|381
A|UTG|20250722|09:33:09.224650|S|119|37.29|0|119
A|UTG|20250722|09:33:09.225121|S|7|37.28|0|7
A|UTG|20250722|09:33:09.226291|S|9|37.27|0|9
A|UTG|20250722|09:33:09.226291|S|27|37.27|0|27
A|UTG|20250722|09:33:09.226291|S|45|37.27|0|45
A|UTG|20250722|09:33:09.226984|S|15|37.25|0|15
A|UTG|20250722|09:43:10.017721|S|17|37.24|0|17
A|UTG|20250722|09:43:10.468206|S|29|37.24|0|29
A|UTG|20250722|09:53:15.371383|S|73|37.14|0|73
A|UTG|20250722|09:53:15.371404|S|27|37.14|0|27
A|UTG|20250722|09:53:15.769548|S|73|37.14|0|73
A|UTG|20250722|09:53:24.962284|S|27|37.14|0|27
A|UTG|20250722|09:53:24.962285|S|100|37.14|0|100
A|UTG|20250722|09:53:24.962381|S|100|37.14|0|100
A|UTG|20250722|10:50:37.804438|S|100|37.12|0|100
A|UTG|20250722|10:50:37.805401|S|100|37.1|0|100
A|UTG|20250722|11:36:52.141347|S|1|37.15|0|1
A|UTG|20250722|11:39:43.377324|S|2|37.14|0|2
A|UTG|20250722|11:41:24.786578|S|56|37.14|0|56
A|UTG|20250722|11:49:40.279709|S|70|37.15|0|70
A|UTG|20250722|13:52:12.067444|S|1|37.18|0|1
A|UTG|20250722|13:52:12.125290|S|120|37.17|0|120
A|UTG|20250722|13:52:12.125290|S|12|37.17|0|12
A|UTG|20250722|14:42:41.605785|S|261|37.2|0|261
A|UTG|20250722|15:29:52.856528|S|100|37.16|0|100
A|UTG|20250722|15:59:50.797050|S|100|37.21|0|100
A|UTG|20250722|15:59:50.797489|S|200|37.21|0|200
A|UTG|20250722|15:59:50.797547|S|84|37.21|0|84
A|UTG|20250722|15:59:50.797855|S|88|37.21|0|88
A|UTG|20250722|15:59:50.797855|S|112|37.21|0|112
A|UTG|20250722|15:59:50.797918|S|129|37.21|0|129
A|UTG|20250722|15:59:50.798061|S|71|37.21|0|71
A|UTG|20250722|15:59:50.798061|S|167|37.21|0|167
A|UTG|20250722|15:59:55.868777|S|80|37.21|0|80
A|UTG|20250722|15:59:55.868777|S|120|37.21|0|120
A|UTHR|20250722|09:50:40.597117|S|3|294.65|0|3
A|UTHR|20250722|10:19:57.469026|S|9|295.54|0|9
A|UTHR|20250722|10:24:41.778873|S|7|295.54|0|7
A|UTHR|20250722|10:24:41.778873|S|7|295.54|0|7
A|UTHR|20250722|11:13:54.220335|S|3|296.7|0|3
A|UTHR|20250722|11:14:50.289633|S|7|296.7|0|7
A|UTHR|20250722|11:28:47.909640|S|22|297.24|0|22
A|UTHR|20250722|11:38:53.001793|S|100|296.85|0|100
A|UTHR|20250722|15:24:18.076557|S|5|298.24|0|5
A|UTHR|20250722|15:29:36.130747|S|13|298.54|0|13
A|UTI|20250722|11:22:14.908300|S|3|31.94|0|3
A|UTI|20250722|14:08:55.023639|S|80|31.3|0|80
A|UTI|20250722|15:22:20.449471|S|2|31.26|0|2
A|UTI|20250722|15:37:16.256906|S|1|31.26|0|1
A|UTL|20250722|12:42:28.428628|S|43|52.64|0|43
A|UTL|20250722|12:49:35.929887|S|4|52.54|0|4
A|UTL|20250722|12:50:15.926743|S|14|52.49|0|14
A|UTL|20250722|12:50:15.926743|S|26|52.51|0|26
A|UTL|20250722|12:53:05.927977|S|39|52.49|0|39
A|UTL|20250722|12:56:35.930910|S|41|52.49|0|41
A|UTL|20250722|12:57:58.164334|S|26|52.65|0|26
A|UTZ|20250722|11:28:55.956801|S|1|14.45|0|1
A|UTZ|20250722|11:43:27.007047|S|1|14.36|0|1
A|UTZ|20250722|12:01:30.306736|S|2|14.39|0|2
A|UTZ|20250722|12:19:43.993654|S|1|14.32|0|1
A|UTZ|20250722|12:24:37.091891|S|2|14.35|0|2
A|UTZ|20250722|13:19:35.632287|S|1|14.31|0|1
A|UTZ|20250722|13:27:22.429667|S|1|14.31|0|1
A|UTZ|20250722|13:27:22.429667|S|1|14.31|0|1
A|UTZ|20250722|13:37:28.494541|S|58|14.38|0|58
A|UTZ|20250722|13:37:28.494590|S|89|14.38|0|89
A|UTZ|20250722|13:38:29.772965|S|110|14.4|0|110
A|UTZ|20250722|14:09:15.174596|S|1|14.4|0|1
A|UUP|20250722|12:47:12.643112|S|23|27.1|0|23
A|UUU|20250722|09:30:00.130663|S|958|3.04|66570|910
A|UUU|20250722|09:32:16.878912|S|100|3.15|0|100
A|UUU|20250722|10:14:31.014843|S|100|3.21|0|100
A|UUU|20250722|10:14:31.016360|S|100|3.22|0|100
A|UUU|20250722|13:29:53.134064|S|5|3.23|0|5
A|UUU|20250722|16:00:00.108419|S|472|3.11|89896|48
A|UUUU|20250722|09:30:00.064385|S|90601|8.72|48586|38223
A|UUUU|20250722|09:30:00.064385|E|90601|8.72|48586|4009
A|UUUU|20250722|09:30:00.193233|S|2|8.73|0|2
A|UUUU|20250722|09:30:00.824652|E|30|8.75|0|30
A|UUUU|20250722|09:30:00.824652|S|15|8.75|0|15
A|UUUU|20250722|09:30:01.293891|E|200|8.81|0|200
A|UUUU|20250722|09:30:01.296071|E|100|8.815|0|100
A|UUUU|20250722|09:30:01.396940|S|300|8.815|0|300
A|UUUU|20250722|09:30:01.402806|E|300|8.815|0|300
A|UUUU|20250722|09:30:01.402902|E|100|8.815|0|100
A|UUUU|20250722|09:30:01.403353|E|300|8.815|0|300
A|UUUU|20250722|09:30:01.490446|S|140|8.82|0|140
A|UUUU|20250722|09:30:01.490446|S|100|8.82|0|100
A|UUUU|20250722|09:30:01.599185|E|200|8.81|0|200
A|UUUU|20250722|09:30:01.599185|E|100|8.81|0|100
A|UUUU|20250722|09:30:01.606779|E|100|8.8|0|100
A|UUUU|20250722|09:30:02.086280|S|200|8.82|0|200
A|UUUU|20250722|09:30:02.350401|E|100|8.82|0|100
A|UUUU|20250722|09:30:02.682697|E|100|8.82|0|100
A|UUUU|20250722|09:30:02.682698|E|100|8.82|0|100
A|UUUU|20250722|09:30:08.342700|E|100|8.86|0|100
A|UUUU|20250722|09:30:08.826894|E|100|8.9|0|100
A|UUUU|20250722|09:30:10.030476|S|1|8.9|0|1
A|UUUU|20250722|09:30:10.030592|S|100|8.9|0|100
A|UUUU|20250722|09:30:10.030812|S|48|8.9|0|48
A|UUUU|20250722|09:30:10.821051|S|200|8.84|0|200
A|UUUU|20250722|09:30:21.373059|S|100|8.88|0|100
A|UUUU|20250722|09:30:24.179432|S|100|8.89|0|100
A|UUUU|20250722|09:30:24.179432|S|100|8.89|0|100
A|UUUU|20250722|09:30:24.179480|S|100|8.89|0|100
A|UUUU|20250722|09:30:36.425824|S|100|8.88|0|100
A|UUUU|20250722|09:30:46.005237|S|400|8.855|0|400
A|UUUU|20250722|09:30:59.545487|S|100|8.93|0|100
A|UUUU|20250722|09:31:02.327571|S|100|8.87|0|100
A|UUUU|20250722|09:31:02.327571|S|100|8.87|0|100
A|UUUU|20250722|09:31:14.117578|S|100|8.91|0|100
A|UUUU|20250722|09:31:18.727711|S|100|8.91|0|100
A|UUUU|20250722|09:31:45.023146|S|590|9|0|590
A|UUUU|20250722|09:31:45.023447|S|100|9|0|100
A|UUUU|20250722|09:31:47.028680|S|100|9.01|0|100
A|UUUU|20250722|09:31:47.028680|S|100|9|0|100
A|UUUU|20250722|09:31:47.652098|S|118|9.02|0|118
A|UUUU|20250722|09:32:01.450683|S|270|9.02|0|270
A|UUUU|20250722|09:32:01.450751|S|30|9.02|0|30
A|UUUU|20250722|09:32:01.579825|S|50|9|0|50
A|UUUU|20250722|09:32:36.087482|S|100|9.06|0|100
A|UUUU|20250722|09:32:36.087482|S|100|9.06|0|100
A|UUUU|20250722|09:32:36.092785|E|99|9.08|0|99
A|UUUU|20250722|09:32:36.092804|E|201|9.08|0|201
A|UUUU|20250722|09:32:48.722197|S|200|9.12|0|200
A|UUUU|20250722|09:32:56.466677|S|410|9.12|0|410
A|UUUU|20250722|09:34:13.026365|S|100|9.15|0|100
A|UUUU|20250722|09:34:23.270958|E|2100|9.2|0|2100
A|UUUU|20250722|09:34:46.773013|S|100|9.13|0|100
A|UUUU|20250722|09:34:46.806240|S|100|9.12|0|100
A|UUUU|20250722|09:34:54.454528|S|100|9.17|0|100
A|UUUU|20250722|09:35:22.513475|S|100|9.19|0|100
A|UUUU|20250722|09:35:22.513476|S|100|9.19|0|100
A|UUUU|20250722|09:35:25.724596|S|100|9.21|0|100
A|UUUU|20250722|09:35:34.130604|S|100|9.18|0|100
A|UUUU|20250722|09:35:53.677885|S|9|9.2|0|9
A|UUUU|20250722|09:36:00.273107|S|83|9.2|0|83
A|UUUU|20250722|09:36:00.273902|S|17|9.2|0|17
A|UUUU|20250722|09:36:12.363168|S|500|9.2|0|500
A|UUUU|20250722|09:36:15.125755|S|9|9.19|0|9
A|UUUU|20250722|09:36:16.085757|S|100|9.19|0|100
A|UUUU|20250722|09:36:40.018922|S|100|9.26|0|100
A|UUUU|20250722|09:37:08.487071|S|100|9.22|0|100
A|UUUU|20250722|09:37:08.487508|S|34|9.22|0|34
A|UUUU|20250722|09:37:08.487520|S|66|9.22|0|66
A|UUUU|20250722|09:37:08.491149|S|100|9.2|0|100
A|UUUU|20250722|09:37:08.491149|S|100|9.2|0|100
A|UUUU|20250722|09:37:08.718441|S|9|9.18|0|9
A|UUUU|20250722|09:37:12.158129|S|2108|9.18|0|2108
A|UUUU|20250722|09:37:12.158151|S|1392|9.18|0|1392
A|UUUU|20250722|09:37:14.989523|S|100|9.17|0|100
A|UUUU|20250722|09:37:33.599826|S|1|9.17|0|1
A|UUUU|20250722|09:37:33.599826|S|1|9.17|0|1
A|UUUU|20250722|09:37:51.619014|S|100|9.17|0|100
A|UUUU|20250722|09:38:00.714503|S|1|9.19|0|1
A|UUUU|20250722|09:38:00.715893|S|99|9.19|0|99
A|UUUU|20250722|09:38:00.715893|S|100|9.19|0|100
A|UUUU|20250722|09:38:22.355796|S|100|9.19|0|100
A|UUUU|20250722|09:38:54.150429|S|311|9.18|0|311
A|UUUU|20250722|09:39:05.223545|S|200|9.16|0|200
A|UUUU|20250722|09:39:25.369265|S|55|9.16|0|55
A|UUUU|20250722|09:39:26.271394|S|245|9.16|0|245
A|UUUU|20250722|09:39:39.334912|S|200|9.16|0|200
A|UUUU|20250722|09:39:40.756838|S|1|9.16|0|1
A|UUUU|20250722|09:40:01.172096|S|100|9.15|0|100
A|UUUU|20250722|09:40:05.057290|S|200|9.16|0|200
A|UUUU|20250722|09:40:05.057797|S|100|9.16|0|100
A|UUUU|20250722|09:40:10.300062|S|100|9.16|0|100
A|UUUU|20250722|09:40:10.300089|S|159|9.16|0|159
A|UUUU|20250722|09:40:16.468327|S|5|9.14|0|5
A|UUUU|20250722|09:40:31.893905|S|62|9.13|0|62
A|UUUU|20250722|09:40:37.205948|S|200|9.14|0|200
A|UUUU|20250722|09:40:46.500519|S|100|9.15|0|100
A|UUUU|20250722|09:41:01.389530|S|300|9.15|0|300
A|UUUU|20250722|09:41:30.492644|S|100|9.15|0|100
A|UUUU|20250722|09:41:32.475432|S|100|9.16|0|100
A|UUUU|20250722|09:41:35.512911|S|100|9.16|0|100
A|UUUU|20250722|09:41:35.516683|E|50|9.15|0|50
A|UUUU|20250722|09:41:35.516683|E|550|9.15|0|550
A|UUUU|20250722|09:41:35.516783|E|200|9.15|0|200
A|UUUU|20250722|09:42:04.718550|S|100|9.14|0|100
A|UUUU|20250722|09:42:19.903849|S|200|9.13|0|200
A|UUUU|20250722|09:42:26.456181|S|100|9.14|0|100
A|UUUU|20250722|09:42:26.457358|S|20|9.14|0|20
A|UUUU|20250722|09:42:45.848205|S|100|9.14|0|100
A|UUUU|20250722|09:42:48.117759|S|300|9.14|0|300
A|UUUU|20250722|09:42:56.285097|S|10|9.155|0|10
A|UUUU|20250722|09:43:02.036847|S|400|9.14|0|400
A|UUUU|20250722|09:43:10.192980|S|11|9.14|0|11
A|UUUU|20250722|09:43:39.216955|S|89|9.13|0|89
A|UUUU|20250722|09:43:39.216956|S|111|9.13|0|111
A|UUUU|20250722|09:43:47.817479|S|100|9.12|0|100
A|UUUU|20250722|09:43:47.817479|S|20|9.12|0|20
A|UUUU|20250722|09:43:49.232913|S|289|9.12|0|289
A|UUUU|20250722|09:44:22.297238|S|331|9.13|0|331
A|UUUU|20250722|09:44:35.082390|S|100|9.13|0|100
A|UUUU|20250722|09:44:35.237288|S|100|9.13|0|100
A|UUUU|20250722|09:44:35.237288|S|1400|9.13|0|1400
A|UUUU|20250722|09:44:35.237332|S|100|9.13|0|100
A|UUUU|20250722|09:44:35.237348|S|460|9.13|0|460
A|UUUU|20250722|09:45:20.944455|S|100|9.18|0|100
A|UUUU|20250722|09:45:24.345879|S|100|9.18|0|100
A|UUUU|20250722|09:45:32.059050|S|200|9.18|0|200
A|UUUU|20250722|09:46:43.849885|S|100|9.16|0|100
A|UUUU|20250722|09:46:59.138562|S|100|9.145|0|100
A|UUUU|20250722|09:48:00.404938|S|400|9.04|0|400
A|UUUU|20250722|09:48:12.165218|S|2321|9.03|0|2321
A|UUUU|20250722|09:48:12.165297|S|77|9.03|0|77
A|UUUU|20250722|09:48:17.589906|S|10|9.055|0|10
A|UUUU|20250722|09:48:43.877834|S|100|9.03|0|100
A|UUUU|20250722|09:48:46.125410|S|10|9.04|0|10
A|UUUU|20250722|09:48:49.094675|S|200|9.04|0|200
A|UUUU|20250722|09:48:49.931232|S|200|9.04|0|200
A|UUUU|20250722|09:48:51.759211|S|200|9.04|0|200
A|UUUU|20250722|09:48:54.504346|S|190|9.04|0|190
A|UUUU|20250722|09:49:24.296212|S|126|9.03|0|126
A|UUUU|20250722|09:49:28.553293|S|300|9.01|0|300
A|UUUU|20250722|09:49:28.594069|E|50|9|0|50
A|UUUU|20250722|09:49:28.594069|E|100|9|0|100
A|UUUU|20250722|09:49:28.594069|E|37|9|0|37
A|UUUU|20250722|09:49:28.594070|E|293|9|0|293
A|UUUU|20250722|09:49:28.594070|E|20|9|0|20
A|UUUU|20250722|09:49:28.596305|E|59|9|0|59
A|UUUU|20250722|09:49:28.596315|E|152|9|0|152
A|UUUU|20250722|09:49:42.934654|S|200|8.99|0|200
A|UUUU|20250722|09:49:44.988443|S|200|8.99|0|200
A|UUUU|20250722|09:49:44.988444|S|500|8.99|0|500
A|UUUU|20250722|09:49:56.593043|S|300|8.99|0|300
A|UUUU|20250722|09:49:59.693572|S|5|8.97|0|5
A|UUUU|20250722|09:50:03.206741|S|658|8.96|0|658
A|UUUU|20250722|09:50:08.104813|S|600|8.96|0|600
A|UUUU|20250722|09:50:16.794229|S|100|8.995|0|100
A|UUUU|20250722|09:50:17.377334|S|100|9.01|0|100
A|UUUU|20250722|09:50:59.145725|E|1|8.99|0|1
A|UUUU|20250722|09:51:11.600954|S|100|9.015|0|100
A|UUUU|20250722|09:51:19.828883|S|100|8.99|0|100
A|UUUU|20250722|09:51:19.828884|S|1200|8.99|0|1200
A|UUUU|20250722|09:52:39.000994|S|5|8.93|0|5
A|UUUU|20250722|09:52:39.000994|S|2200|8.93|0|2200
A|UUUU|20250722|09:52:47.169777|S|100|8.93|0|100
A|UUUU|20250722|09:53:19.019356|S|236|8.9|0|236
A|UUUU|20250722|09:53:28.269595|S|100|8.9|0|100
A|UUUU|20250722|09:53:47.639048|S|50|8.89|0|50
A|UUUU|20250722|09:53:53.310311|S|100|8.89|0|100
A|UUUU|20250722|09:54:01.487902|S|5|8.885|0|5
A|UUUU|20250722|09:54:18.434832|S|100|8.88|0|100
A|UUUU|20250722|09:54:39.230235|S|3|8.9|0|3
A|UUUU|20250722|09:54:42.003869|S|100|8.895|0|100
A|UUUU|20250722|09:55:11.045193|S|200|8.89|0|200
A|UUUU|20250722|09:55:29.947982|S|287|8.88|0|287
A|UUUU|20250722|09:55:43.905575|S|15|8.9|0|15
A|UUUU|20250722|09:55:57.636275|S|200|8.91|0|200
A|UUUU|20250722|09:56:04.862640|S|100|8.87|0|100
A|UUUU|20250722|09:56:05.335981|S|10|8.86|0|10
A|UUUU|20250722|09:56:05.335981|S|100|8.86|0|100
A|UUUU|20250722|09:56:05.335981|S|100|8.86|0|100
A|UUUU|20250722|09:56:05.338420|S|4|8.86|0|4
A|UUUU|20250722|09:56:05.338420|S|100|8.86|0|100
A|UUUU|20250722|09:56:05.341354|S|96|8.86|0|96
A|UUUU|20250722|09:56:20.817623|S|970|8.86|0|970
A|UUUU|20250722|09:56:20.817623|S|10|8.86|0|10
A|UUUU|20250722|09:56:30.279616|S|36|8.84|0|36
A|UUUU|20250722|09:56:30.683135|S|1064|8.84|0|1064
A|UUUU|20250722|09:56:34.198210|S|100|8.84|0|100
A|UUUU|20250722|09:56:37.122753|S|100|8.84|0|100
A|UUUU|20250722|09:56:37.158339|S|100|8.83|0|100
A|UUUU|20250722|09:56:38.292731|S|110|8.82|0|110
A|UUUU|20250722|09:56:38.292732|S|100|8.82|0|100
A|UUUU|20250722|09:56:39.162615|S|194|8.81|0|194
A|UUUU|20250722|09:56:41.376554|S|100|8.82|0|100
A|UUUU|20250722|09:56:50.706185|S|100|8.82|0|100
A|UUUU|20250722|09:57:38.161768|S|18|8.84|0|18
A|UUUU|20250722|09:57:51.749682|S|1625|8.83|0|1625
A|UUUU|20250722|09:57:52.448202|S|100|8.84|0|100
A|UUUU|20250722|09:58:58.661390|S|100|8.78|0|100
A|UUUU|20250722|09:58:58.662230|S|200|8.78|0|200
A|UUUU|20250722|09:58:58.662307|S|100|8.785|0|100
A|UUUU|20250722|09:59:00.862672|S|100|8.78|0|100
A|UUUU|20250722|09:59:25.026195|S|348|8.77|0|348
A|UUUU|20250722|09:59:31.571740|S|100|8.77|0|100
A|UUUU|20250722|09:59:31.571824|S|100|8.77|0|100
A|UUUU|20250722|10:00:00.087221|S|5|8.78|0|5
A|UUUU|20250722|10:00:45.502338|S|100|8.81|0|100
A|UUUU|20250722|10:01:09.042730|S|700|8.86|0|700
A|UUUU|20250722|10:01:09.042825|S|100|8.86|0|100
A|UUUU|20250722|10:01:09.058954|S|300|8.85|0|300
A|UUUU|20250722|10:01:12.569290|S|100|8.84|0|100
A|UUUU|20250722|10:01:32.713863|S|200|8.85|0|200
A|UUUU|20250722|10:01:32.713863|S|300|8.85|0|300
A|UUUU|20250722|10:01:39.378917|S|100|8.85|0|100
A|UUUU|20250722|10:01:39.378918|S|300|8.85|0|300
A|UUUU|20250722|10:01:41.975807|S|2|8.8|0|2
A|UUUU|20250722|10:01:41.975807|S|50|8.8|0|50
A|UUUU|20250722|10:01:48.385188|S|1|8.795|0|1
A|UUUU|20250722|10:01:56.890234|S|100|8.795|0|100
A|UUUU|20250722|10:02:36.843571|S|100|8.8|0|100
A|UUUU|20250722|10:02:36.843571|S|100|8.8|0|100
A|UUUU|20250722|10:02:36.843622|S|100|8.8|0|100
A|UUUU|20250722|10:03:21.387175|S|100|8.82|0|100
A|UUUU|20250722|10:03:35.233008|S|100|8.8|0|100
A|UUUU|20250722|10:03:35.233009|S|200|8.8|0|200
A|UUUU|20250722|10:04:10.208579|S|15|8.83|0|15
A|UUUU|20250722|10:05:21.133623|S|580|8.865|0|580
A|UUUU|20250722|10:05:49.953976|S|258|8.92|0|258
A|UUUU|20250722|10:06:32.617817|S|100|8.88|0|100
A|UUUU|20250722|10:07:10.623633|S|200|8.905|0|200
A|UUUU|20250722|10:07:46.252468|S|300|8.85|0|300
A|UUUU|20250722|10:08:22.300907|S|300|8.86|0|300
A|UUUU|20250722|10:08:53.740277|S|5|8.855|0|5
A|UUUU|20250722|10:09:09.680643|S|144|8.85|0|144
A|UUUU|20250722|10:10:59.320586|S|59|8.915|0|59
A|UUUU|20250722|10:11:32.990665|S|110|8.9|0|110
A|UUUU|20250722|10:11:32.990665|S|300|8.9|0|300
A|UUUU|20250722|10:12:22.628896|S|100|8.91|0|100
A|UUUU|20250722|10:12:57.163384|S|100|8.87|0|100
A|UUUU|20250722|10:12:58.453340|S|200|8.87|0|200
A|UUUU|20250722|10:13:05.109788|S|85|8.86|0|85
A|UUUU|20250722|10:13:10.051668|S|200|8.87|0|200
A|UUUU|20250722|10:14:23.170706|S|15|8.86|0|15
A|UUUU|20250722|10:14:54.474735|S|29|8.885|0|29
A|UUUU|20250722|10:15:05.259024|S|51|8.87|0|51
A|UUUU|20250722|10:16:21.973099|S|44|8.84|0|44
A|UUUU|20250722|10:16:21.973099|S|10|8.84|0|10
A|UUUU|20250722|10:17:03.414961|S|15|8.81|0|15
A|UUUU|20250722|10:20:01.286141|S|300|8.8|0|300
A|UUUU|20250722|10:20:09.163696|S|400|8.79|0|400
A|UUUU|20250722|10:20:09.163696|S|300|8.79|0|300
A|UUUU|20250722|10:20:09.163696|S|100|8.79|0|100
A|UUUU|20250722|10:20:09.163696|S|100|8.79|0|100
A|UUUU|20250722|10:20:09.163696|S|500|8.79|0|500
A|UUUU|20250722|10:20:09.209721|E|300|8.77|0|300
A|UUUU|20250722|10:20:09.209721|E|100|8.77|0|100
A|UUUU|20250722|10:20:09.209721|E|4|8.77|0|4
A|UUUU|20250722|10:20:09.209722|E|20|8.77|0|20
A|UUUU|20250722|10:20:45.529820|S|200|8.77|0|200
A|UUUU|20250722|10:21:01.741319|S|300|8.76|0|300
A|UUUU|20250722|10:21:01.741319|S|292|8.76|0|292
A|UUUU|20250722|10:21:16.574798|S|336|8.76|0|336
A|UUUU|20250722|10:21:54.311739|S|300|8.78|0|300
A|UUUU|20250722|10:21:57.363284|S|76|8.77|0|76
A|UUUU|20250722|10:21:57.363308|S|224|8.77|0|224
A|UUUU|20250722|10:22:05.376892|S|10|8.75|0|10
A|UUUU|20250722|10:22:05.376893|S|300|8.75|0|300
A|UUUU|20250722|10:22:17.884658|S|2|8.755|0|2
A|UUUU|20250722|10:22:40.331484|S|51|8.74|0|51
A|UUUU|20250722|10:23:03.655230|S|100|8.735|0|100
A|UUUU|20250722|10:23:12.976581|S|100|8.73|0|100
A|UUUU|20250722|10:23:12.976581|S|300|8.73|0|300
A|UUUU|20250722|10:23:12.976581|S|100|8.73|0|100
A|UUUU|20250722|10:23:21.985671|S|1|8.725|0|1
A|UUUU|20250722|10:23:29.913038|S|303|8.72|0|303
A|UUUU|20250722|10:24:50.341670|S|423|8.71|0|423
A|UUUU|20250722|10:25:06.121486|S|777|8.72|0|777
A|UUUU|20250722|10:25:17.380268|S|14|8.73|0|14
A|UUUU|20250722|10:25:55.972078|S|79|8.77|0|79
A|UUUU|20250722|10:27:14.860410|S|100|8.75|0|100
A|UUUU|20250722|10:27:14.860410|S|200|8.75|0|200
A|UUUU|20250722|10:27:14.860410|S|300|8.75|0|300
A|UUUU|20250722|10:27:15.567902|S|100|8.74|0|100
A|UUUU|20250722|10:27:15.567902|S|51|8.74|0|51
A|UUUU|20250722|10:27:15.568740|S|100|8.74|0|100
A|UUUU|20250722|10:27:23.581072|S|300|8.75|0|300
A|UUUU|20250722|10:27:31.079646|S|70|8.75|0|70
A|UUUU|20250722|10:27:31.079655|S|70|8.75|0|70
A|UUUU|20250722|10:27:31.262927|S|670|8.755|0|670
A|UUUU|20250722|10:27:45.713422|S|201|8.76|0|201
A|UUUU|20250722|10:29:16.499089|S|300|8.76|0|300
A|UUUU|20250722|10:29:47.367691|S|34|8.76|0|34
A|UUUU|20250722|10:30:00.262707|S|100|8.75|0|100
A|UUUU|20250722|10:30:00.353813|S|114|8.75|0|114
A|UUUU|20250722|10:30:01.763057|S|100|8.745|0|100
A|UUUU|20250722|10:30:01.763083|S|300|8.745|0|300
A|UUUU|20250722|10:30:01.763083|S|100|8.745|0|100
A|UUUU|20250722|10:30:20.866370|S|2|8.765|0|2
A|UUUU|20250722|10:31:05.067554|S|100|8.77|0|100
A|UUUU|20250722|10:31:05.067554|S|200|8.77|0|200
A|UUUU|20250722|10:31:09.482775|S|20|8.76|0|20
A|UUUU|20250722|10:33:18.566316|S|100|8.795|0|100
A|UUUU|20250722|10:35:06.038939|S|101|8.79|0|101
A|UUUU|20250722|10:35:06.038968|S|38967|8.79|0|38967
A|UUUU|20250722|10:37:50.551699|S|45|8.825|0|45
A|UUUU|20250722|10:38:02.440622|S|401|8.82|0|401
A|UUUU|20250722|10:38:13.202619|E|300|8.81|0|300
A|UUUU|20250722|10:38:13.202620|E|100|8.81|0|100
A|UUUU|20250722|10:38:58.432343|S|200|8.805|0|200
A|UUUU|20250722|10:41:12.433721|S|100|8.815|0|100
A|UUUU|20250722|10:41:12.433721|S|600|8.815|0|600
A|UUUU|20250722|10:41:12.433822|S|100|8.815|0|100
A|UUUU|20250722|10:41:12.434457|S|300|8.82|0|300
A|UUUU|20250722|10:41:42.526354|S|48|8.82|0|48
A|UUUU|20250722|10:41:42.526391|S|68|8.82|0|68
A|UUUU|20250722|10:43:22.430635|S|219|8.82|0|219
A|UUUU|20250722|10:44:21.434590|S|30|8.83|0|30
A|UUUU|20250722|10:44:27.625662|S|500|8.825|0|500
A|UUUU|20250722|10:47:51.443254|S|40|8.87|0|40
A|UUUU|20250722|10:47:55.811690|S|206|8.87|0|206
A|UUUU|20250722|10:49:14.703323|S|200|8.875|0|200
A|UUUU|20250722|10:50:00.494895|S|206|8.87|0|206
A|UUUU|20250722|10:50:04.550740|S|5|8.88|0|5
A|UUUU|20250722|10:50:05.609465|E|50|8.89|0|50
A|UUUU|20250722|10:50:06.461786|E|1200|8.9|0|1200
A|UUUU|20250722|10:50:33.932839|S|76|8.91|0|76
A|UUUU|20250722|10:50:35.963714|S|425|8.91|0|425
A|UUUU|20250722|10:51:01.510141|S|100|8.94|0|100
A|UUUU|20250722|10:51:04.379382|S|200|8.955|0|200
A|UUUU|20250722|10:51:04.389741|S|100|8.955|0|100
A|UUUU|20250722|10:53:04.583785|S|300|8.94|0|300
A|UUUU|20250722|10:53:04.583785|S|100|8.94|0|100
A|UUUU|20250722|10:53:04.583785|S|100|8.94|0|100
A|UUUU|20250722|10:53:34.414686|S|215|8.94|0|215
A|UUUU|20250722|10:53:38.950907|S|300|8.94|0|300
A|UUUU|20250722|10:53:46.031325|S|100|8.94|0|100
A|UUUU|20250722|10:53:48.011284|S|100|8.94|0|100
A|UUUU|20250722|10:53:54.789779|S|100|8.94|0|100
A|UUUU|20250722|10:55:22.416835|S|251|8.925|0|251
A|UUUU|20250722|10:55:35.311619|S|45|8.93|0|45
A|UUUU|20250722|10:55:35.311658|S|235|8.93|0|235
A|UUUU|20250722|10:56:16.201326|S|100|8.92|0|100
A|UUUU|20250722|10:56:48.213490|S|251|8.925|0|251
A|UUUU|20250722|10:58:36.796393|S|103|8.93|0|103
A|UUUU|20250722|11:00:10.707489|S|207|8.94|0|207
A|UUUU|20250722|11:00:18.911300|S|251|9.005|0|251
A|UUUU|20250722|11:00:18.929595|S|200|9.005|0|200
A|UUUU|20250722|11:01:08.125651|S|300|8.99|0|300
A|UUUU|20250722|11:01:08.125651|S|300|8.99|0|300
A|UUUU|20250722|11:01:08.403047|S|100|8.99|0|100
A|UUUU|20250722|11:01:20.373847|S|43|9|0|43
A|UUUU|20250722|11:01:30.372853|S|99|9|0|99
A|UUUU|20250722|11:01:30.373650|S|126|9|0|126
A|UUUU|20250722|11:01:30.373651|S|71|9|0|71
A|UUUU|20250722|11:01:32.005062|S|2|9|0|2
A|UUUU|20250722|11:01:40.983114|S|527|9|0|527
A|UUUU|20250722|11:03:47.573113|S|188|9.01|0|188
A|UUUU|20250722|11:06:40.133541|S|100|9.05|0|100
A|UUUU|20250722|11:07:38.611943|S|188|9.07|0|188
A|UUUU|20250722|11:09:38.551306|S|810|9.055|0|810
A|UUUU|20250722|11:11:35.803897|S|111|9|0|111
A|UUUU|20250722|11:12:13.301902|S|82|9|0|82
A|UUUU|20250722|11:13:03.586245|S|800|8.99|0|800
A|UUUU|20250722|11:17:42.240486|S|45|8.98|0|45
A|UUUU|20250722|11:18:01.267945|S|25|8.98|0|25
A|UUUU|20250722|11:18:01.267945|S|187|8.98|0|187
A|UUUU|20250722|11:19:58.807450|S|251|8.985|0|251
A|UUUU|20250722|11:19:58.807450|S|241|8.985|0|241
A|UUUU|20250722|11:19:59.751381|S|192|8.98|0|192
A|UUUU|20250722|11:23:40.030019|S|20|8.955|0|20
A|UUUU|20250722|11:23:40.521774|S|80|8.96|0|80
A|UUUU|20250722|11:27:14.185439|S|100|8.97|0|100
A|UUUU|20250722|11:30:00.253022|S|251|8.945|0|251
A|UUUU|20250722|11:30:00.269362|S|100|8.945|0|100
A|UUUU|20250722|11:30:25.283085|S|10|8.96|0|10
A|UUUU|20250722|11:32:10.010434|S|300|9.03|0|300
A|UUUU|20250722|11:34:01.777999|S|112|9.03|0|112
A|UUUU|20250722|11:34:36.889161|S|300|9.04|0|300
A|UUUU|20250722|11:34:53.585616|S|10|9.04|0|10
A|UUUU|20250722|11:37:23.411033|S|201|9.05|0|201
A|UUUU|20250722|11:37:23.411033|S|199|9.05|0|199
A|UUUU|20250722|11:37:23.411033|S|1|9.05|0|1
A|UUUU|20250722|11:37:23.422515|S|5|9.06|0|5
A|UUUU|20250722|11:37:49.705130|S|10|9.07|0|10
A|UUUU|20250722|11:41:37.866954|S|196|9.05|0|196
A|UUUU|20250722|11:41:37.866955|S|139|9.05|0|139
A|UUUU|20250722|11:42:01.841966|S|300|9.08|0|300
A|UUUU|20250722|11:42:01.841966|S|300|9.08|0|300
A|UUUU|20250722|11:42:54.252953|E|300|9.07|0|300
A|UUUU|20250722|11:42:54.252953|E|100|9.07|0|100
A|UUUU|20250722|11:44:55.904646|S|94|9.03|0|94
A|UUUU|20250722|11:45:54.102254|S|172|9.02|0|172
A|UUUU|20250722|11:45:54.125206|S|251|9.035|0|251
A|UUUU|20250722|11:47:39.605216|S|200|9.05|0|200
A|UUUU|20250722|11:47:39.605253|S|6|9.05|0|6
A|UUUU|20250722|11:47:46.448567|S|5|9.06|0|5
A|UUUU|20250722|11:48:43.879635|S|30|9.06|0|30
A|UUUU|20250722|11:50:49.406464|S|100|9.055|0|100
A|UUUU|20250722|11:52:04.666708|S|169|9.04|0|169
A|UUUU|20250722|11:52:04.666709|S|41|9.04|0|41
A|UUUU|20250722|11:52:04.691527|S|160|9.045|0|160
A|UUUU|20250722|11:57:45.244155|S|100|8.995|0|100
A|UUUU|20250722|11:57:52.263038|S|82|9|0|82
A|UUUU|20250722|11:57:52.263090|S|71|9|0|71
A|UUUU|20250722|12:00:27.463451|S|200|8.985|0|200
A|UUUU|20250722|12:01:37.283148|S|166|8.99|0|166
A|UUUU|20250722|12:02:40.527273|E|300|8.99|0|300
A|UUUU|20250722|12:03:09.953898|S|300|8.98|0|300
A|UUUU|20250722|12:03:09.953969|S|253|8.98|0|253
A|UUUU|20250722|12:04:33.727982|S|300|8.99|0|300
A|UUUU|20250722|12:04:34.953168|S|100|8.98|0|100
A|UUUU|20250722|12:08:35.501069|S|200|9|0|200
A|UUUU|20250722|12:08:35.501069|S|100|9|0|100
A|UUUU|20250722|12:11:32.125806|S|20|8.97|0|20
A|UUUU|20250722|12:15:08.307021|S|554|8.95|0|554
A|UUUU|20250722|12:15:59.705836|S|4|8.94|0|4
A|UUUU|20250722|12:15:59.705837|S|200|8.94|0|200
A|UUUU|20250722|12:15:59.705837|S|300|8.94|0|300
A|UUUU|20250722|12:21:00.394089|S|110|8.96|0|110
A|UUUU|20250722|12:22:46.516342|S|112|8.93|0|112
A|UUUU|20250722|12:22:46.516343|S|1|8.93|0|1
A|UUUU|20250722|12:25:05.951981|S|5|8.93|0|5
A|UUUU|20250722|12:27:57.776687|S|26|8.93|0|26
A|UUUU|20250722|12:27:57.776687|S|100|8.93|0|100
A|UUUU|20250722|12:27:57.776687|S|300|8.93|0|300
A|UUUU|20250722|12:28:00.393796|S|100|8.92|0|100
A|UUUU|20250722|12:28:00.393796|S|22|8.92|0|22
A|UUUU|20250722|12:28:00.393796|S|900|8.92|0|900
A|UUUU|20250722|12:28:00.393796|S|100|8.92|0|100
A|UUUU|20250722|12:28:00.393796|S|300|8.92|0|300
A|UUUU|20250722|12:29:01.073236|S|100|8.92|0|100
A|UUUU|20250722|12:29:10.349271|S|15|8.92|0|15
A|UUUU|20250722|12:29:45.787735|S|11|8.91|0|11
A|UUUU|20250722|12:29:45.812513|S|95|8.91|0|95
A|UUUU|20250722|12:29:45.812513|S|394|8.91|0|394
A|UUUU|20250722|12:29:45.812513|S|100|8.91|0|100
A|UUUU|20250722|12:29:45.812705|S|5|8.91|0|5
A|UUUU|20250722|12:30:36.168473|S|188|8.91|0|188
A|UUUU|20250722|12:33:50.179248|S|100|8.92|0|100
A|UUUU|20250722|12:33:50.179248|S|48|8.92|0|48
A|UUUU|20250722|12:33:50.179292|S|52|8.92|0|52
A|UUUU|20250722|12:34:29.110542|S|5|8.92|0|5
A|UUUU|20250722|12:37:40.709179|S|120|8.94|0|120
A|UUUU|20250722|12:37:40.709179|S|3|8.94|0|3
A|UUUU|20250722|12:37:40.709234|S|423|8.94|0|423
A|UUUU|20250722|12:37:40.709374|S|135|8.94|0|135
A|UUUU|20250722|12:39:42.732675|S|120|8.93|0|120
A|UUUU|20250722|12:40:00.760627|S|100|8.93|0|100
A|UUUU|20250722|12:40:05.002308|S|100|8.93|0|100
A|UUUU|20250722|12:41:01.183865|S|5|8.92|0|5
A|UUUU|20250722|12:41:01.183865|S|95|8.92|0|95
A|UUUU|20250722|12:41:12.709542|S|24|8.91|0|24
A|UUUU|20250722|12:42:38.551270|S|18|8.91|0|18
A|UUUU|20250722|12:42:38.551271|S|135|8.91|0|135
A|UUUU|20250722|12:42:38.551473|S|153|8.91|0|153
A|UUUU|20250722|12:44:24.492645|S|50|8.9|0|50
A|UUUU|20250722|12:44:24.492645|S|448|8.9|0|448
A|UUUU|20250722|12:44:24.492735|S|543|8.9|0|543
A|UUUU|20250722|12:44:24.492735|S|22|8.9|0|22
A|UUUU|20250722|12:44:24.492735|S|100|8.9|0|100
A|UUUU|20250722|12:44:24.492750|S|100|8.9|0|100
A|UUUU|20250722|12:44:24.492750|S|300|8.9|0|300
A|UUUU|20250722|12:45:17.323846|S|100|8.9|0|100
A|UUUU|20250722|12:45:17.323846|S|300|8.9|0|300
A|UUUU|20250722|12:47:11.160603|S|43|8.89|0|43
A|UUUU|20250722|12:47:11.160604|S|57|8.89|0|57
A|UUUU|20250722|12:47:15.347190|S|100|8.87|0|100
A|UUUU|20250722|12:47:26.958179|S|100|8.86|0|100
A|UUUU|20250722|12:47:32.280821|S|100|8.86|0|100
A|UUUU|20250722|12:47:32.281800|S|199|8.86|0|199
A|UUUU|20250722|12:48:09.297553|S|33|8.86|0|33
A|UUUU|20250722|12:48:09.297553|S|3|8.86|0|3
A|UUUU|20250722|12:48:09.297554|S|303|8.86|0|303
A|UUUU|20250722|12:48:09.297617|S|206|8.86|0|206
A|UUUU|20250722|12:48:17.867109|S|200|8.87|0|200
A|UUUU|20250722|12:48:18.799116|S|18|8.87|0|18
A|UUUU|20250722|12:49:18.283554|S|82|8.87|0|82
A|UUUU|20250722|12:49:18.283554|S|18|8.87|0|18
A|UUUU|20250722|12:50:23.023285|S|1|8.88|0|1
A|UUUU|20250722|12:51:13.038379|S|1|8.88|0|1
A|UUUU|20250722|12:52:00.496015|S|1|8.89|0|1
A|UUUU|20250722|12:53:17.165698|S|300|8.92|0|300
A|UUUU|20250722|12:53:27.535694|S|100|8.91|0|100
A|UUUU|20250722|12:53:39.380409|S|116|8.91|0|116
A|UUUU|20250722|12:55:47.052350|S|100|8.91|0|100
A|UUUU|20250722|12:55:47.052350|S|100|8.91|0|100
A|UUUU|20250722|12:57:33.658526|S|114|8.9|0|114
A|UUUU|20250722|12:57:33.658527|S|2|8.9|0|2
A|UUUU|20250722|13:00:09.560142|S|120|8.9|0|120
A|UUUU|20250722|13:01:30.897640|S|136|8.91|0|136
A|UUUU|20250722|13:01:59.421536|S|100|8.91|0|100
A|UUUU|20250722|13:02:00.044547|S|100|8.91|0|100
A|UUUU|20250722|13:02:03.883634|S|100|8.91|0|100
A|UUUU|20250722|13:02:18.940248|S|100|8.91|0|100
A|UUUU|20250722|13:02:23.263094|S|11|8.91|0|11
A|UUUU|20250722|13:02:28.640602|S|100|8.91|0|100
A|UUUU|20250722|13:06:50.930821|S|100|8.89|0|100
A|UUUU|20250722|13:06:50.930821|S|100|8.89|0|100
A|UUUU|20250722|13:06:50.930835|S|100|8.89|0|100
A|UUUU|20250722|13:10:08.054304|S|1|8.89|0|1
A|UUUU|20250722|13:10:27.669544|S|100|8.89|0|100
A|UUUU|20250722|13:10:56.256537|S|8|8.88|0|8
A|UUUU|20250722|13:10:56.256537|S|12|8.88|0|12
A|UUUU|20250722|13:11:29.393240|S|107|8.89|0|107
A|UUUU|20250722|13:14:14.955912|S|5|8.93|0|5
A|UUUU|20250722|13:15:18.173885|S|11|8.94|0|11
A|UUUU|20250722|13:16:50.030026|S|30|8.925|0|30
A|UUUU|20250722|13:19:49.369319|S|5|8.92|0|5
A|UUUU|20250722|13:20:18.331306|S|287|8.92|0|287
A|UUUU|20250722|13:21:50.606359|S|100|8.92|0|100
A|UUUU|20250722|13:21:50.606359|S|300|8.92|0|300
A|UUUU|20250722|13:21:50.606360|S|100|8.92|0|100
A|UUUU|20250722|13:21:50.606360|S|100|8.92|0|100
A|UUUU|20250722|13:21:50.606389|S|100|8.92|0|100
A|UUUU|20250722|13:21:50.608377|S|100|8.91|0|100
A|UUUU|20250722|13:21:50.608377|S|5|8.91|0|5
A|UUUU|20250722|13:21:50.608378|S|800|8.91|0|800
A|UUUU|20250722|13:22:50.424055|S|600|8.91|0|600
A|UUUU|20250722|13:22:55.153251|S|100|8.93|0|100
A|UUUU|20250722|13:22:55.153251|S|300|8.93|0|300
A|UUUU|20250722|13:22:55.153251|S|100|8.93|0|100
A|UUUU|20250722|13:22:55.153298|S|100|8.93|0|100
A|UUUU|20250722|13:22:55.153298|S|100|8.93|0|100
A|UUUU|20250722|13:22:56.427714|S|314|8.905|0|314
A|UUUU|20250722|13:23:04.417184|S|400|8.92|0|400
A|UUUU|20250722|13:23:13.782519|S|256|8.92|0|256
A|UUUU|20250722|13:24:01.788655|S|100|8.93|0|100
A|UUUU|20250722|13:30:34.925665|S|137|8.96|0|137
A|UUUU|20250722|13:30:34.925665|S|61|8.96|0|61
A|UUUU|20250722|13:33:37.967664|S|100|8.95|0|100
A|UUUU|20250722|13:33:37.968060|S|23|8.95|0|23
A|UUUU|20250722|13:33:49.988755|S|74|8.96|0|74
A|UUUU|20250722|13:35:36.587364|S|259|8.97|0|259
A|UUUU|20250722|13:35:36.587364|S|13|8.97|0|13
A|UUUU|20250722|13:37:17.778013|S|195|9|0|195
A|UUUU|20250722|13:37:17.778013|S|5|9|0|5
A|UUUU|20250722|13:39:37.461502|S|100|8.99|0|100
A|UUUU|20250722|13:42:15.816200|S|100|8.99|0|100
A|UUUU|20250722|13:42:19.865785|S|111|8.99|0|111
A|UUUU|20250722|13:42:19.865785|E|1|8.99|0|1
A|UUUU|20250722|13:42:19.869596|S|100|8.995|0|100
A|UUUU|20250722|13:43:22.283868|S|10|9|0|10
A|UUUU|20250722|13:43:22.283869|S|29|9|0|29
A|UUUU|20250722|13:46:25.109858|S|170|8.96|0|170
A|UUUU|20250722|13:46:25.110043|S|24|8.96|0|24
A|UUUU|20250722|13:46:25.110044|S|10|8.96|0|10
A|UUUU|20250722|13:47:18.579638|S|30|8.95|0|30
A|UUUU|20250722|13:53:02.736231|S|102|8.95|0|102
A|UUUU|20250722|13:53:29.639304|S|300|8.97|0|300
A|UUUU|20250722|13:56:20.079631|S|228|8.98|0|228
A|UUUU|20250722|13:56:20.079938|S|72|8.98|0|72
A|UUUU|20250722|13:56:20.079939|S|128|8.98|0|128
A|UUUU|20250722|13:56:20.144137|S|10|8.98|0|10
A|UUUU|20250722|13:57:26.643692|S|136|8.97|0|136
A|UUUU|20250722|13:57:26.643692|S|64|8.97|0|64
A|UUUU|20250722|13:57:34.199613|S|10|8.97|0|10
A|UUUU|20250722|13:58:18.545177|S|7|8.97|0|7
A|UUUU|20250722|13:58:20.502643|S|31|8.97|0|31
A|UUUU|20250722|14:01:26.953239|E|15|8.96|0|15
A|UUUU|20250722|14:01:26.953239|E|100|8.96|0|100
A|UUUU|20250722|14:01:26.953240|E|22|8.96|0|22
A|UUUU|20250722|14:01:26.957952|S|11|8.95|0|11
A|UUUU|20250722|14:04:25.130293|S|21|8.96|0|21
A|UUUU|20250722|14:06:07.068090|S|10|8.96|0|10
A|UUUU|20250722|14:06:08.054362|S|107|8.96|0|107
A|UUUU|20250722|14:06:15.920703|S|100|8.97|0|100
A|UUUU|20250722|14:06:15.921203|S|27|8.97|0|27
A|UUUU|20250722|14:06:19.160053|S|199|8.985|0|199
A|UUUU|20250722|14:06:19.160137|S|115|8.985|0|115
A|UUUU|20250722|14:06:19.160138|S|300|8.99|0|300
A|UUUU|20250722|14:06:19.163942|S|100|8.995|0|100
A|UUUU|20250722|14:07:28.557183|S|100|8.995|0|100
A|UUUU|20250722|14:07:48.293208|S|100|8.995|0|100
A|UUUU|20250722|14:08:06.149921|S|12|8.99|0|12
A|UUUU|20250722|14:08:06.150131|S|34|8.99|0|34
A|UUUU|20250722|14:08:06.150163|S|317|8.99|0|317
A|UUUU|20250722|14:08:06.150164|S|5|8.99|0|5
A|UUUU|20250722|14:09:20.094618|S|5|9|0|5
A|UUUU|20250722|14:09:20.094619|S|258|9|0|258
A|UUUU|20250722|14:11:50.430804|S|289|9.04|0|289
A|UUUU|20250722|14:13:48.853416|S|258|9.06|0|258
A|UUUU|20250722|14:14:15.329826|S|100|9.08|0|100
A|UUUU|20250722|14:14:15.329826|S|10|9.08|0|10
A|UUUU|20250722|14:14:15.329827|S|100|9.08|0|100
A|UUUU|20250722|14:14:15.329827|S|243|9.08|0|243
A|UUUU|20250722|14:15:38.463635|S|100|9.085|0|100
A|UUUU|20250722|14:15:48.956865|S|100|9.09|0|100
A|UUUU|20250722|14:16:01.491491|S|100|9.09|0|100
A|UUUU|20250722|14:17:20.281236|S|200|9.08|0|200
A|UUUU|20250722|14:17:43.932883|S|105|9.08|0|105
A|UUUU|20250722|14:17:43.932957|S|105|9.08|0|105
A|UUUU|20250722|14:21:32.437210|S|300|9.08|0|300
A|UUUU|20250722|14:22:01.213332|S|100|9.095|0|100
A|UUUU|20250722|14:23:51.353840|S|10|9.1|0|10
A|UUUU|20250722|14:23:51.353840|S|112|9.1|0|112
A|UUUU|20250722|14:24:55.027065|S|100|9.125|0|100
A|UUUU|20250722|14:25:08.993945|S|14|9.13|0|14
A|UUUU|20250722|14:25:08.993945|S|10|9.13|0|10
A|UUUU|20250722|14:26:58.206053|S|100|9.16|0|100
A|UUUU|20250722|14:27:17.076847|S|100|9.15|0|100
A|UUUU|20250722|14:27:17.076848|S|1400|9.15|0|1400
A|UUUU|20250722|14:27:17.076848|S|200|9.15|0|200
A|UUUU|20250722|14:27:17.076848|S|300|9.15|0|300
A|UUUU|20250722|14:28:31.379247|E|100|9.14|0|100
A|UUUU|20250722|14:28:31.379247|E|300|9.14|0|300
A|UUUU|20250722|14:28:31.379248|E|100|9.14|0|100
A|UUUU|20250722|14:29:29.073352|S|300|9.13|0|300
A|UUUU|20250722|14:29:29.073586|S|5|9.13|0|5
A|UUUU|20250722|14:30:25.339172|S|30|9.15|0|30
A|UUUU|20250722|14:31:52.992076|S|20|9.135|0|20
A|UUUU|20250722|14:32:33.824402|S|100|9.13|0|100
A|UUUU|20250722|14:33:13.115210|S|20|9.135|0|20
A|UUUU|20250722|14:33:25.666452|S|100|9.135|0|100
A|UUUU|20250722|14:33:39.065635|S|119|9.14|0|119
A|UUUU|20250722|14:35:17.037429|S|216|9.14|0|216
A|UUUU|20250722|14:35:17.037430|S|1|9.14|0|1
A|UUUU|20250722|14:35:17.041294|S|101|9.145|0|101
A|UUUU|20250722|14:35:40.278421|S|1|9.15|0|1
A|UUUU|20250722|14:35:40.278422|S|20|9.15|0|20
A|UUUU|20250722|14:36:09.291055|S|1|9.16|0|1
A|UUUU|20250722|14:40:43.981762|S|100|9.16|0|100
A|UUUU|20250722|14:44:40.209629|S|100|9.15|0|100
A|UUUU|20250722|14:46:18.677292|S|175|9.15|0|175
A|UUUU|20250722|14:49:48.535502|S|187|9.14|0|187
A|UUUU|20250722|14:50:55.584877|S|1|9.14|0|1
A|UUUU|20250722|14:50:55.585762|S|61|9.14|0|61
A|UUUU|20250722|14:51:26.743288|S|100|9.155|0|100
A|UUUU|20250722|14:52:03.736010|S|60|9.16|0|60
A|UUUU|20250722|14:54:34.064048|S|150|9.16|0|150
A|UUUU|20250722|14:59:39.237067|S|100|9.155|0|100
A|UUUU|20250722|15:03:32.317321|S|15|9.15|0|15
A|UUUU|20250722|15:03:32.317322|S|100|9.15|0|100
A|UUUU|20250722|15:03:32.317322|S|203|9.15|0|203
A|UUUU|20250722|15:03:32.317392|S|129|9.15|0|129
A|UUUU|20250722|15:05:52.533510|S|8|9.15|0|8
A|UUUU|20250722|15:05:52.533511|S|23|9.15|0|23
A|UUUU|20250722|15:05:52.533592|S|275|9.15|0|275
A|UUUU|20250722|15:06:11.224623|S|100|9.15|0|100
A|UUUU|20250722|15:06:11.224624|S|500|9.15|0|500
A|UUUU|20250722|15:06:11.224624|S|300|9.15|0|300
A|UUUU|20250722|15:06:11.224624|S|100|9.15|0|100
A|UUUU|20250722|15:08:05.766357|S|100|9.16|0|100
A|UUUU|20250722|15:09:24.772410|S|134|9.17|0|134
A|UUUU|20250722|15:12:00.816676|S|129|9.16|0|129
A|UUUU|20250722|15:12:00.816768|S|100|9.16|0|100
A|UUUU|20250722|15:13:12.571816|S|1|9.185|0|1
A|UUUU|20250722|15:13:53.829656|S|80|9.185|0|80
A|UUUU|20250722|15:18:30.696371|S|14|9.19|0|14
A|UUUU|20250722|15:18:30.696403|S|29|9.19|0|29
A|UUUU|20250722|15:18:30.696488|S|100|9.19|0|100
A|UUUU|20250722|15:18:30.696661|S|57|9.19|0|57
A|UUUU|20250722|15:19:50.718124|S|365|9.18|0|365
A|UUUU|20250722|15:20:32.989980|S|27|9.19|0|27
A|UUUU|20250722|15:22:18.855705|S|2|9.21|0|2
A|UUUU|20250722|15:22:35.498325|S|118|9.21|0|118
A|UUUU|20250722|15:23:03.024705|E|200|9.205|0|200
A|UUUU|20250722|15:23:03.024741|E|250|9.205|0|250
A|UUUU|20250722|15:29:54.213057|S|1|9.19|0|1
A|UUUU|20250722|15:30:11.102383|S|28|9.19|0|28
A|UUUU|20250722|15:30:23.322541|S|87|9.2|0|87
A|UUUU|20250722|15:30:23.322588|S|268|9.2|0|268
A|UUUU|20250722|15:32:42.684928|S|200|9.19|0|200
A|UUUU|20250722|15:36:05.774280|S|100|9.19|0|100
A|UUUU|20250722|15:36:05.774280|S|300|9.19|0|300
A|UUUU|20250722|15:36:05.774281|S|200|9.19|0|200
A|UUUU|20250722|15:36:05.774281|S|1300|9.19|0|1300
A|UUUU|20250722|15:38:24.279813|S|45|9.19|0|45
A|UUUU|20250722|15:39:55.638669|S|100|9.195|0|100
A|UUUU|20250722|15:40:02.515675|S|100|9.205|0|100
A|UUUU|20250722|15:40:22.090535|S|103|9.22|0|103
A|UUUU|20250722|15:40:22.090742|S|500|9.22|0|500
A|UUUU|20250722|15:40:22.090878|S|297|9.22|0|297
A|UUUU|20250722|15:41:37.687295|S|147|9.22|0|147
A|UUUU|20250722|15:41:37.687296|S|40|9.22|0|40
A|UUUU|20250722|15:42:09.174654|S|9|9.23|0|9
A|UUUU|20250722|15:42:09.175055|S|3|9.23|0|3
A|UUUU|20250722|15:42:09.190215|S|100|9.24|0|100
A|UUUU|20250722|15:42:14.204651|S|200|9.24|0|200
A|UUUU|20250722|15:42:14.204651|S|200|9.24|0|200
A|UUUU|20250722|15:42:14.216220|S|100|9.24|0|100
A|UUUU|20250722|15:42:56.402616|S|100|9.24|0|100
A|UUUU|20250722|15:44:45.819778|S|89|9.23|0|89
A|UUUU|20250722|15:44:45.819778|S|100|9.23|0|100
A|UUUU|20250722|15:44:45.819779|S|100|9.23|0|100
A|UUUU|20250722|15:44:45.819779|S|89|9.23|0|89
A|UUUU|20250722|15:44:45.819820|S|10|9.23|0|10
A|UUUU|20250722|15:46:43.344393|S|490|9.23|0|490
A|UUUU|20250722|15:48:12.193107|S|100|9.21|0|100
A|UUUU|20250722|15:48:12.193281|S|100|9.21|0|100
A|UUUU|20250722|15:48:12.193613|S|100|9.21|0|100
A|UUUU|20250722|15:49:48.175328|S|100|9.17|0|100
A|UUUU|20250722|15:49:48.175359|S|200|9.17|0|200
A|UUUU|20250722|15:49:48.175692|S|100|9.17|0|100
A|UUUU|20250722|15:51:37.674863|S|200|9.2|0|200
A|UUUU|20250722|15:51:37.674863|S|200|9.2|0|200
A|UUUU|20250722|15:53:01.238180|S|34|9.21|0|34
A|UUUU|20250722|15:53:01.241954|S|100|9.2|0|100
A|UUUU|20250722|15:53:11.539228|S|100|9.2|0|100
A|UUUU|20250722|15:53:11.539228|S|300|9.2|0|300
A|UUUU|20250722|15:53:11.539228|S|5|9.2|0|5
A|UUUU|20250722|15:54:03.012719|S|200|9.19|0|200
A|UUUU|20250722|15:54:03.012719|S|20|9.19|0|20
A|UUUU|20250722|15:54:03.012720|S|280|9.19|0|280
A|UUUU|20250722|15:54:19.814440|S|5|9.18|0|5
A|UUUU|20250722|15:55:12.292106|S|52|9.18|0|52
A|UUUU|20250722|15:55:12.292107|S|200|9.18|0|200
A|UUUU|20250722|15:55:12.292107|S|100|9.18|0|100
A|UUUU|20250722|15:55:12.292107|S|200|9.18|0|200
A|UUUU|20250722|15:55:12.292107|S|300|9.18|0|300
A|UUUU|20250722|15:55:12.292109|S|500|9.18|0|500
A|UUUU|20250722|15:55:12.292109|S|100|9.18|0|100
A|UUUU|20250722|15:55:12.292109|S|500|9.18|0|500
A|UUUU|20250722|15:55:12.292110|S|100|9.18|0|100
A|UUUU|20250722|15:55:12.292110|S|100|9.18|0|100
A|UUUU|20250722|15:55:31.104285|S|200|9.18|0|200
A|UUUU|20250722|15:55:31.104285|S|130|9.18|0|130
A|UUUU|20250722|15:55:31.104285|S|100|9.18|0|100
A|UUUU|20250722|15:55:31.104287|S|14|9.18|0|14
A|UUUU|20250722|15:55:31.104287|S|100|9.18|0|100
A|UUUU|20250722|15:55:31.104287|S|24|9.18|0|24
A|UUUU|20250722|15:55:35.208356|S|382|9.19|0|382
A|UUUU|20250722|15:55:35.208356|S|318|9.19|0|318
A|UUUU|20250722|15:56:30.767524|S|623|9.18|0|623
A|UUUU|20250722|15:56:30.767524|S|100|9.18|0|100
A|UUUU|20250722|15:56:30.767525|S|5|9.18|0|5
A|UUUU|20250722|15:56:30.767525|S|500|9.18|0|500
A|UUUU|20250722|15:56:30.767525|S|146|9.18|0|146
A|UUUU|20250722|15:56:30.767525|S|300|9.18|0|300
A|UUUU|20250722|15:56:50.398135|S|334|9.18|0|334
A|UUUU|20250722|15:56:50.398135|S|61|9.18|0|61
A|UUUU|20250722|15:56:50.398135|S|5|9.18|0|5
A|UUUU|20250722|15:56:50.398166|S|39|9.18|0|39
A|UUUU|20250722|15:56:50.398167|S|100|9.18|0|100
A|UUUU|20250722|15:56:50.398167|S|261|9.18|0|261
A|UUUU|20250722|15:56:50.398213|S|100|9.18|0|100
A|UUUU|20250722|15:56:50.398213|S|2|9.18|0|2
A|UUUU|20250722|15:56:50.398213|S|139|9.18|0|139
A|UUUU|20250722|15:56:50.398213|S|500|9.18|0|500
A|UUUU|20250722|15:56:50.398213|S|100|9.18|0|100
A|UUUU|20250722|15:56:50.398215|S|100|9.18|0|100
A|UUUU|20250722|15:56:50.398215|S|100|9.18|0|100
A|UUUU|20250722|15:56:50.399525|S|100|9.17|0|100
A|UUUU|20250722|15:57:30.478062|S|200|9.18|0|200
A|UUUU|20250722|15:57:30.478062|S|733|9.18|0|733
A|UUUU|20250722|15:57:30.481881|S|82|9.18|0|82
A|UUUU|20250722|15:57:30.481902|S|685|9.18|0|685
A|UUUU|20250722|15:57:30.481903|S|174|9.18|0|174
A|UUUU|20250722|15:57:30.481945|S|26|9.18|0|26
A|UUUU|20250722|15:57:30.481945|S|200|9.18|0|200
A|UUUU|20250722|15:57:30.481946|S|14|9.18|0|14
A|UUUU|20250722|15:57:30.481947|S|9|9.18|0|9
A|UUUU|20250722|15:57:30.481947|S|124|9.18|0|124
A|UUUU|20250722|15:57:30.482836|S|200|9.19|0|200
A|UUUU|20250722|15:58:11.398298|S|500|9.18|0|500
A|UUUU|20250722|15:58:11.398298|S|200|9.18|0|200
A|UUUU|20250722|15:58:11.398298|S|100|9.18|0|100
A|UUUU|20250722|15:58:11.398298|S|400|9.18|0|400
A|UUUU|20250722|15:58:11.398299|S|33|9.18|0|33
A|UUUU|20250722|15:58:11.398300|S|200|9.18|0|200
A|UUUU|20250722|15:58:11.398300|S|300|9.18|0|300
A|UUUU|20250722|15:58:11.398300|S|300|9.18|0|300
A|UUUU|20250722|15:58:11.398301|S|100|9.18|0|100
A|UUUU|20250722|15:58:11.398301|S|200|9.18|0|200
A|UUUU|20250722|15:58:11.398301|S|200|9.18|0|200
A|UUUU|20250722|15:58:11.398301|S|100|9.18|0|100
A|UUUU|20250722|15:58:11.398301|S|100|9.18|0|100
A|UUUU|20250722|15:58:11.398302|S|100|9.18|0|100
A|UUUU|20250722|15:58:11.398302|S|200|9.18|0|200
A|UUUU|20250722|15:58:11.398305|S|1600|9.18|0|1600
A|UUUU|20250722|15:58:11.398306|S|100|9.18|0|100
A|UUUU|20250722|15:58:11.398306|S|100|9.18|0|100
A|UUUU|20250722|15:58:11.398306|S|100|9.18|0|100
A|UUUU|20250722|15:58:36.839926|S|200|9.18|0|200
A|UUUU|20250722|15:58:36.839928|S|12|9.18|0|12
A|UUUU|20250722|15:58:36.839928|S|4|9.18|0|4
A|UUUU|20250722|15:59:15.066482|S|100|9.185|0|100
A|UUUU|20250722|15:59:24.014709|S|100|9.19|0|100
A|UUUU|20250722|15:59:24.014709|S|1590|9.185|0|1590
A|UUUU|20250722|15:59:24.014710|S|100|9.19|0|100
A|UUUU|20250722|15:59:24.014712|S|3|9.19|0|3
A|UUUU|20250722|15:59:24.014712|S|200|9.19|0|200
A|UUUU|20250722|15:59:24.014712|S|7|9.19|0|7
A|UUUU|20250722|15:59:24.014713|S|100|9.19|0|100
A|UUUU|20250722|15:59:24.014713|S|100|9.19|0|100
A|UUUU|20250722|15:59:24.014713|S|100|9.19|0|100
A|UUUU|20250722|15:59:24.014714|S|2|9.19|0|2
A|UUUU|20250722|15:59:24.014718|S|16|9.19|0|16
A|UUUU|20250722|15:59:24.014718|S|3|9.19|0|3
A|UUUU|20250722|15:59:24.014718|S|100|9.19|0|100
A|UUUU|20250722|15:59:24.014718|S|1|9.19|0|1
A|UUUU|20250722|15:59:24.014719|S|113|9.19|0|113
A|UUUU|20250722|15:59:24.014719|S|5|9.19|0|5
A|UUUU|20250722|15:59:24.014719|S|200|9.19|0|200
A|UUUU|20250722|15:59:24.014719|S|325|9.19|0|325
A|UUUU|20250722|15:59:24.014720|S|4|9.19|0|4
A|UUUU|20250722|15:59:24.014720|S|300|9.19|0|300
A|UUUU|20250722|15:59:39.374657|S|100|9.19|0|100
A|UUUU|20250722|15:59:39.374657|S|200|9.19|0|200
A|UUUU|20250722|15:59:39.374657|S|100|9.19|0|100
A|UUUU|20250722|15:59:39.374659|S|242|9.19|0|242
A|UUUU|20250722|15:59:39.376545|S|100|9.195|0|100
A|UUUU|20250722|15:59:40.566827|S|100|9.195|0|100
A|UUUU|20250722|15:59:45.337735|S|100|9.195|0|100
A|UUUU|20250722|15:59:54.601347|S|1131|9.195|0|1131
A|UUUU|20250722|15:59:54.601347|S|355|9.195|0|355
A|UUUU|20250722|15:59:58.422051|S|199|9.195|0|199
A|UUUU|20250722|16:00:00.053724|S|295934|9.2|72233|247825
A|UVIX|20250722|09:31:41.020068|S|100|19.22|0|100
A|UVIX|20250722|09:32:32.089597|S|100|19.34|0|100
A|UVIX|20250722|09:32:32.089621|S|60|19.34|0|60
A|UVIX|20250722|09:49:58.650715|S|100|19.71|0|100
A|UVIX|20250722|09:49:58.653484|S|100|19.71|0|100
A|UVIX|20250722|09:51:19.773813|S|9|19.83|0|9
A|UVIX|20250722|09:52:59.761684|S|100|19.98|0|100
A|UVIX|20250722|09:54:38.467273|S|100|20.12|0|100
A|UVIX|20250722|09:54:44.936562|S|100|20.11|0|100
A|UVIX|20250722|09:55:41.947547|S|100|19.78|0|100
A|UVIX|20250722|09:57:04.630979|S|100|19.605|0|100
A|UVIX|20250722|09:57:49.414092|S|100|19.63|0|100
A|UVIX|20250722|10:02:02.593271|S|100|19.86|0|100
A|UVIX|20250722|10:04:12.455335|S|100|19.96|0|100
A|UVIX|20250722|10:15:33.845957|S|100|19.6|0|100
A|UVIX|20250722|10:34:51.236749|S|26|19.58|0|26
A|UVIX|20250722|10:57:15.545636|S|100|19.4|0|100
A|UVIX|20250722|11:00:34.946913|S|40|19.4|0|40
A|UVIX|20250722|13:24:28.476294|S|100|19.21|0|100
A|UVIX|20250722|13:29:23.458075|S|100|19.08|0|100
A|UVIX|20250722|13:35:07.046695|S|100|19.11|0|100
A|UVIX|20250722|13:35:39.708317|S|500|19.15|0|500
A|UVIX|20250722|13:36:20.761494|S|16|19.15|0|16
A|UVIX|20250722|13:36:45.564730|S|100|19.16|0|100
A|UVIX|20250722|13:39:08.834029|S|100|19.1|0|100
A|UVIX|20250722|13:43:13.234668|S|100|19.19|0|100
A|UVIX|20250722|13:45:03.507881|S|100|19.21|0|100
A|UVIX|20250722|14:07:25.067730|S|13|19.24|0|13
A|UVIX|20250722|14:17:25.162638|S|100|19.28|0|100
A|UVIX|20250722|14:17:51.835830|S|100|19.32|0|100
A|UVIX|20250722|14:42:06.307097|S|100|19.29|0|100
A|UVIX|20250722|14:50:16.391394|S|100|19.26|0|100
A|UVIX|20250722|15:05:16.687602|S|100|19.24|0|100
A|UVIX|20250722|15:08:17.274293|S|100|19.21|0|100
A|UVIX|20250722|15:13:22.356487|S|100|19.25|0|100
A|UVIX|20250722|15:36:27.029116|S|100|19.13|0|100
A|UVIX|20250722|15:58:53.252972|S|100|19.08|0|100
A|UVIX|20250722|15:59:35.760362|S|100|19.15|0|100
A|UVSP|20250722|11:47:36.059225|S|72|31.98|0|72
A|UVSP|20250722|12:41:39.435542|S|1|32.08|0|1
A|UVSP|20250722|12:41:39.435561|S|29|32.08|0|29
A|UVSP|20250722|15:27:02.716805|S|43|32.17|0|43
A|UVSP|20250722|15:27:02.716898|S|39|32.17|0|39
A|UVSP|20250722|15:30:03.820615|S|17|32.17|0|17
A|UVSP|20250722|15:30:03.820695|S|3|32.17|0|3
A|UVSP|20250722|15:37:02.873914|S|19|32.17|0|19
A|UVSP|20250722|15:45:52.875213|S|21|32.065|0|21
A|UVSP|20250722|15:46:37.875612|S|17|32.06|0|17
A|UVV|20250722|10:01:38.264632|S|15|54.06|0|15
A|UVV|20250722|10:01:38.264705|S|56|54.08|0|56
A|UVV|20250722|10:01:38.264723|S|98|54.09|0|98
A|UVV|20250722|10:01:38.264724|S|1|54.09|0|1
A|UVV|20250722|10:21:07.445105|S|98|53.94|0|98
A|UVV|20250722|10:42:27.355664|S|91|54.06|0|91
A|UVV|20250722|11:17:00.522815|S|91|54.22|0|91
A|UVV|20250722|15:11:58.198331|S|1|54.4|0|1
A|UVV|20250722|15:14:27.530967|S|16|54.44|0|16
A|UVV|20250722|15:30:51.579771|S|87|54.63|0|87
A|UVV|20250722|15:38:29.037185|S|75|54.53|0|75
A|UVV|20250722|15:50:01.007222|S|91|54.58|0|91
A|UVXY|20250722|09:30:00.160922|S|100|16.705|0|100
A|UVXY|20250722|09:32:00.793331|S|100|16.785|0|100
A|UVXY|20250722|09:38:46.913221|S|35|16.745|0|35
A|UVXY|20250722|09:38:59.251456|S|100|16.745|0|100
A|UVXY|20250722|09:52:14.740248|S|200|17.2|0|200
A|UVXY|20250722|09:55:41.947489|S|100|17.12|0|100
A|UVXY|20250722|09:55:41.947489|S|100|17.115|0|100
A|UVXY|20250722|09:55:41.947535|S|100|17.12|0|100
A|UVXY|20250722|09:56:42.263481|S|200|17.09|0|200
A|UVXY|20250722|09:57:22.118563|S|200|17.02|0|200
A|UVXY|20250722|10:02:00.283773|S|200|17.16|0|200
A|UVXY|20250722|10:08:32.455101|S|100|16.995|0|100
A|UVXY|20250722|10:59:40.545006|S|200|16.87|0|200
A|UVXY|20250722|11:17:26.880767|S|10|16.94|0|10
A|UVXY|20250722|11:40:04.298129|S|200|16.98|0|200
A|UVXY|20250722|13:31:57.855205|S|200|16.68|0|200
A|UVXY|20250722|13:31:57.885614|S|200|16.675|0|200
A|UVXY|20250722|14:18:13.170229|S|400|16.835|0|400
A|UVXY|20250722|14:18:13.170448|S|200|16.835|0|200
A|UVXY|20250722|14:18:13.170539|S|200|16.835|0|200
A|UVXY|20250722|14:50:16.391470|S|200|16.775|0|200
A|UVXY|20250722|15:05:16.687466|S|627|16.765|0|627
A|UVXY|20250722|15:11:11.564619|S|200|16.765|0|200
A|UVXY|20250722|15:11:11.564619|S|300|16.765|0|300
A|UVXY|20250722|15:11:11.564619|S|200|16.76|0|200
A|UVXY|20250722|15:11:11.564675|S|627|16.765|0|627
A|UVXY|20250722|15:13:22.449704|S|400|16.76|0|400
A|UVXY|20250722|15:20:08.991902|S|300|16.745|0|300
A|UVXY|20250722|15:25:38.178980|S|200|16.735|0|200
A|UVXY|20250722|15:25:38.178980|S|300|16.735|0|300
A|UVXY|20250722|15:25:38.178980|S|200|16.73|0|200
A|UVXY|20250722|15:56:36.515142|S|400|16.7|0|400
A|UVXY|20250722|15:56:36.515158|S|300|16.7|0|300
A|UWM|20250722|15:57:52.218645|S|953|40.22|0|953
A|UWM|20250722|15:58:04.352679|S|1|40.21|0|1
A|UWMC|20250722|09:31:11.759319|S|100|4.49|0|100
A|UWMC|20250722|09:31:11.771100|S|32|4.5|0|32
A|UWMC|20250722|09:31:11.771139|S|53|4.5|0|53
A|UWMC|20250722|09:31:11.771590|S|500|4.495|0|500
A|UWMC|20250722|10:00:39.839717|S|100|4.44|0|100
A|UWMC|20250722|10:22:48.735906|S|389|4.485|0|389
A|UWMC|20250722|11:04:55.132592|S|100|4.47|0|100
A|UWMC|20250722|11:14:52.937262|S|100|4.49|0|100
A|UWMC|20250722|11:42:01.745499|S|100|4.505|0|100
A|UWMC|20250722|12:07:02.196052|S|100|4.53|0|100
A|UWMC|20250722|12:07:02.196053|S|100|4.53|0|100
A|UWMC|20250722|12:25:06.601848|S|100|4.53|0|100
A|UWMC|20250722|12:59:15.901126|S|100|4.52|0|100
A|UWMC|20250722|12:59:48.453658|S|100|4.54|0|100
A|UWMC|20250722|13:36:49.084901|S|100|4.58|0|100
A|UWMC|20250722|14:21:13.691822|S|100|4.58|0|100
A|UWMC|20250722|14:43:28.086613|S|100|4.62|0|100
A|UWMC|20250722|14:43:28.086613|S|100|4.62|0|100
A|UWMC|20250722|14:43:46.888842|S|100|4.63|0|100
A|UWMC|20250722|14:43:46.888842|S|100|4.63|0|100
A|UWMC|20250722|15:16:38.669791|S|71|4.61|0|71
A|UWMC|20250722|15:33:16.192022|S|100|4.625|0|100
A|UWMC|20250722|15:33:16.194857|S|100|4.615|0|100
A|UWMC|20250722|15:33:44.707982|S|2|4.62|0|2
A|UWMC|20250722|15:35:45.907847|S|100|4.63|0|100
A|UWMC|20250722|15:48:36.695430|S|100|4.65|0|100
A|UWMC|20250722|15:57:51.075698|S|100|4.645|0|100
A|UWMC|20250722|15:59:48.891274|S|100|4.655|0|100
A|UWMC|20250722|15:59:49.022345|S|200|4.655|0|200
A|UWMC|20250722|15:59:49.354150|S|100|4.655|0|100
A|V|20250722|09:44:25.172983|S|10|353.74|0|10
A|V|20250722|09:54:52.317716|S|11|354.07|0|11
A|V|20250722|09:57:45.362380|S|100|354.11|0|100
A|V|20250722|10:01:55.623871|S|10|353.37|0|10
A|V|20250722|10:06:05.621152|S|2|353.22|0|2
A|V|20250722|10:06:05.621267|S|2|353.22|0|2
A|V|20250722|10:06:05.621278|S|18|353.22|0|18
A|V|20250722|10:06:05.621302|S|3|353.22|0|3
A|V|20250722|10:06:05.621302|S|9|353.22|0|9
A|V|20250722|10:25:54.395812|S|100|353.13|0|100
A|V|20250722|10:47:03.950688|S|1|352.65|0|1
A|V|20250722|11:25:38.371489|S|11|351.72|0|11
A|V|20250722|11:27:09.792087|S|40|351.76|0|40
A|V|20250722|11:29:36.679494|S|3|351.44|0|3
A|V|20250722|12:32:59.491685|S|15|351.15|0|15
A|V|20250722|12:33:03.762730|S|1|351.17|0|1
A|V|20250722|12:33:03.762730|S|99|351.18|0|99
A|V|20250722|12:33:03.762813|S|1|351.18|0|1
A|V|20250722|12:52:44.938656|S|3|351.33|0|3
A|V|20250722|13:15:06.769298|S|23|351.22|0|23
A|V|20250722|13:20:05.301425|S|158|351.5|0|158
A|V|20250722|15:14:45.887127|S|2|350.98|0|2
A|V|20250722|15:16:24.617304|S|50|350.9|0|50
A|V|20250722|15:16:24.617722|S|12|350.9|0|12
A|V|20250722|15:16:24.636826|S|68|350.9|0|68
A|V|20250722|15:16:24.636899|S|170|350.9|0|170
A|V|20250722|15:21:09.827834|S|1|351.4|0|1
A|V|20250722|15:21:10.179033|S|1|351.36|0|1
A|V|20250722|15:29:18.061675|S|3|351.4|0|3
A|V|20250722|15:32:14.926417|S|13|351.13|0|13
A|V|20250722|15:32:15.363687|S|87|351.13|0|87
A|V|20250722|15:38:35.946182|S|2|351.38|0|2
A|V|20250722|15:38:35.946182|S|1|351.38|0|1
A|V|20250722|15:38:35.946183|S|2|351.38|0|2
A|V|20250722|15:39:30.821796|S|2|351.41|0|2
A|V|20250722|15:39:30.821796|S|1|351.41|0|1
A|V|20250722|15:39:43.159136|S|5|351.44|0|5
A|V|20250722|15:42:12.678838|S|7|351.48|0|7
A|V|20250722|15:42:49.980330|S|1|351.62|0|1
A|V|20250722|15:44:10.278177|S|1|351.63|0|1
A|V|20250722|15:53:56.435297|S|11|351.61|0|11
A|V|20250722|15:54:59.608996|S|10|351.68|0|10
A|V|20250722|15:56:28.011704|S|6|351.98|0|6
A|V|20250722|15:58:11.610729|S|10|352.09|0|10
A|VAC|20250722|15:42:20.032684|S|62|81.71|0|62
A|VAC|20250722|15:55:00.289749|S|100|81.74|0|100
A|VAC|20250722|15:59:31.573126|S|62|81.57|0|62
A|VAL|20250722|09:49:10.647443|S|57|47.02|0|57
A|VAL|20250722|09:49:10.647490|S|113|47.02|0|113
A|VAL|20250722|09:55:27.546150|S|200|47.1|0|200
A|VAL|20250722|09:55:27.546150|S|167|47.1|0|167
A|VAL|20250722|09:59:04.457013|S|111|47.02|0|111
A|VAL|20250722|09:59:04.457036|S|74|47.02|0|74
A|VAL|20250722|10:01:00.771686|S|123|47.17|0|123
A|VAL|20250722|10:01:00.771702|S|41|47.17|0|41
A|VAL|20250722|10:37:26.501469|S|100|47.815|0|100
A|VAL|20250722|10:37:26.501498|S|100|47.815|0|100
A|VAL|20250722|11:07:48.080585|S|163|47.76|0|163
A|VAL|20250722|14:12:08.068725|S|200|48.46|0|200
A|VAL|20250722|15:42:52.917456|S|50|48.71|0|50
A|VAL|20250722|15:56:12.194476|S|50|48.53|0|50
A|VAL|20250722|15:58:06.023064|S|50|48.73|0|50
A|VALE|20250722|09:49:48.461710|S|400|10.285|0|400
A|VALE|20250722|09:57:24.391138|S|165|10.28|0|165
A|VALE|20250722|10:33:40.168345|S|100|10.295|0|100
A|VALE|20250722|10:33:40.168609|S|100|10.3|0|100
A|VALE|20250722|10:34:53.781893|S|600|10.315|0|600
A|VALE|20250722|10:35:30.975527|S|500|10.315|0|500
A|VALE|20250722|10:50:43.494714|S|600|10.315|0|600
A|VALE|20250722|10:56:21.699145|S|100|10.345|0|100
A|VALE|20250722|10:57:39.535677|S|100|10.355|0|100
A|VALE|20250722|10:57:39.938789|S|100|10.355|0|100
A|VALE|20250722|11:10:38.324588|S|100|10.355|0|100
A|VALE|20250722|11:12:10.877460|S|100|10.36|0|100
A|VALE|20250722|11:15:23.315784|S|1000|10.365|0|1000
A|VALE|20250722|11:15:23.316523|S|1000|10.365|0|1000
A|VALE|20250722|11:20:36.390955|S|20|10.36|0|20
A|VALE|20250722|11:41:50.554064|S|600|10.375|0|600
A|VALE|20250722|11:46:55.285465|S|100|10.405|0|100
A|VALE|20250722|11:48:07.633301|S|100|10.42|0|100
A|VALE|20250722|11:48:09.585191|S|100|10.425|0|100
A|VALE|20250722|11:48:09.716000|S|100|10.425|0|100
A|VALE|20250722|11:48:09.849979|S|100|10.425|0|100
A|VALE|20250722|12:09:35.303738|S|600|10.425|0|600
A|VALE|20250722|12:15:11.318197|S|300|10.395|0|300
A|VALE|20250722|12:15:17.848229|S|100|10.395|0|100
A|VALE|20250722|12:26:55.874489|S|1200|10.375|0|1200
A|VALE|20250722|12:34:48.862160|S|196|10.375|0|196
A|VALE|20250722|12:34:49.486851|S|98|10.375|0|98
A|VALE|20250722|12:34:56.174097|S|19|10.375|0|19
A|VALE|20250722|12:37:09.929617|S|100|10.375|0|100
A|VALE|20250722|12:37:18.768812|S|200|10.375|0|200
A|VALE|20250722|12:37:20.106582|S|100|10.375|0|100
A|VALE|20250722|12:40:14.605964|S|100|10.375|0|100
A|VALE|20250722|13:01:45.770558|S|100|10.395|0|100
A|VALE|20250722|13:30:48.867899|S|100|10.38|0|100
A|VALE|20250722|13:43:42.806823|S|100|10.385|0|100
A|VALE|20250722|13:55:00.864068|S|100|10.38|0|100
A|VALE|20250722|13:55:00.864069|S|100|10.38|0|100
A|VALE|20250722|14:05:02.368511|S|100|10.365|0|100
A|VALE|20250722|14:11:36.153960|S|3|10.36|0|3
A|VALE|20250722|14:35:37.241397|S|1200|10.365|0|1200
A|VALE|20250722|14:42:04.637010|S|100|10.38|0|100
A|VALE|20250722|14:42:04.637155|S|100|10.38|0|100
A|VALE|20250722|14:42:04.637349|S|100|10.38|0|100
A|VALE|20250722|14:47:24.378921|S|33|10.38|0|33
A|VALE|20250722|14:47:24.378921|S|100|10.38|0|100
A|VALE|20250722|14:47:24.378942|S|100|10.38|0|100
A|VALE|20250722|14:47:24.378942|S|100|10.38|0|100
A|VALE|20250722|14:47:24.379442|S|100|10.38|0|100
A|VALE|20250722|14:47:24.379443|S|33|10.38|0|33
A|VALE|20250722|14:47:24.379499|S|67|10.38|0|67
A|VALE|20250722|14:57:32.663596|S|48|10.39|0|48
A|VALE|20250722|14:57:32.663596|S|100|10.39|0|100
A|VALE|20250722|14:59:27.809819|S|126|10.395|0|126
A|VALE|20250722|15:05:49.776415|S|100|10.39|0|100
A|VALE|20250722|15:05:49.776613|S|100|10.39|0|100
A|VALE|20250722|15:05:49.776614|S|200|10.39|0|200
A|VALE|20250722|15:05:49.776863|S|100|10.39|0|100
A|VALE|20250722|15:11:57.833144|S|100|10.38|0|100
A|VALE|20250722|15:14:22.624929|S|5|10.38|0|5
A|VALE|20250722|15:21:19.141439|S|100|10.38|0|100
A|VALE|20250722|15:22:21.839170|S|3|10.38|0|3
A|VALE|20250722|15:25:41.968676|S|100|10.39|0|100
A|VALE|20250722|15:34:20.726105|S|200|10.37|0|200
A|VALE|20250722|15:34:20.726105|S|100|10.37|0|100
A|VALE|20250722|15:34:20.726105|S|800|10.37|0|800
A|VALE|20250722|15:34:55.605660|S|100|10.37|0|100
A|VALE|20250722|15:35:02.741725|S|100|10.37|0|100
A|VALE|20250722|15:38:17.046197|S|100|10.37|0|100
A|VALE|20250722|15:42:27.831336|S|100|10.37|0|100
A|VALE|20250722|15:45:59.399634|S|200|10.37|0|200
A|VALE|20250722|15:45:59.399634|S|100|10.37|0|100
A|VALE|20250722|15:45:59.399634|S|100|10.37|0|100
A|VALE|20250722|15:45:59.401049|S|100|10.365|0|100
A|VALE|20250722|15:45:59.401067|S|200|10.365|0|200
A|VALE|20250722|15:48:50.510148|S|300|10.37|0|300
A|VALE|20250722|15:48:50.510148|S|100|10.365|0|100
A|VALE|20250722|15:48:50.510148|S|100|10.37|0|100
A|VALE|20250722|15:48:50.510810|S|100|10.37|0|100
A|VALE|20250722|15:49:59.088644|S|100|10.38|0|100
A|VALE|20250722|15:49:59.092268|S|100|10.38|0|100
A|VALE|20250722|15:51:01.265550|S|100|10.38|0|100
A|VALE|20250722|15:51:33.131064|S|100|10.38|0|100
A|VALE|20250722|15:51:33.134617|S|100|10.38|0|100
A|VALE|20250722|15:51:33.143913|S|100|10.38|0|100
A|VALE|20250722|15:51:52.148069|S|100|10.38|0|100
A|VALE|20250722|15:52:05.883699|S|100|10.375|0|100
A|VALE|20250722|15:53:25.354224|S|1200|10.375|0|1200
A|VALE|20250722|15:53:53.012936|S|1200|10.375|0|1200
A|VALE|20250722|15:55:27.269969|S|100|10.38|0|100
A|VALE|20250722|15:55:28.306439|S|100|10.38|0|100
A|VALE|20250722|15:55:29.817400|S|100|10.38|0|100
A|VALE|20250722|15:55:34.538513|S|100|10.38|0|100
A|VALE|20250722|15:55:38.849111|S|100|10.38|0|100
A|VALE|20250722|15:55:43.236142|S|100|10.38|0|100
A|VALE|20250722|15:55:43.877498|S|100|10.38|0|100
A|VALE|20250722|15:55:48.108897|S|100|10.38|0|100
A|VALE|20250722|15:55:48.132249|S|100|10.38|0|100
A|VALE|20250722|15:55:48.905043|S|100|10.38|0|100
A|VALE|20250722|15:55:52.147749|S|100|10.38|0|100
A|VALE|20250722|15:55:52.175372|S|100|10.38|0|100
A|VALE|20250722|15:55:55.760773|S|100|10.38|0|100
A|VALE|20250722|15:55:56.335117|S|100|10.38|0|100
A|VALE|20250722|15:55:57.000483|S|100|10.38|0|100
A|VALE|20250722|15:56:01.873775|S|100|10.38|0|100
A|VALE|20250722|15:56:02.000980|S|100|10.38|0|100
A|VALE|20250722|15:56:02.647137|S|100|10.38|0|100
A|VALE|20250722|15:58:02.343472|S|100|10.365|0|100
A|VALE|20250722|15:58:12.202395|S|100|10.37|0|100
A|VALE|20250722|15:59:12.238856|S|100|10.365|0|100
A|VALE|20250722|15:59:12.246796|S|100|10.365|0|100
A|VALE|20250722|15:59:14.280187|S|100|10.365|0|100
A|VALE|20250722|15:59:14.287766|S|200|10.365|0|200
A|VALE|20250722|15:59:16.384606|S|100|10.365|0|100
A|VALE|20250722|15:59:16.385158|S|300|10.365|0|300
A|VALE|20250722|15:59:17.461711|S|100|10.365|0|100
A|VALE|20250722|15:59:17.469423|S|200|10.365|0|200
A|VALE|20250722|15:59:19.519875|S|100|10.365|0|100
A|VALE|20250722|15:59:19.520819|S|200|10.365|0|200
A|VALE|20250722|15:59:23.627391|S|100|10.365|0|100
A|VALE|20250722|15:59:23.627968|S|300|10.365|0|300
A|VALE|20250722|15:59:30.510131|S|200|10.365|0|200
A|VALE|20250722|15:59:30.516686|S|200|10.365|0|200
A|VALE|20250722|15:59:45.391204|S|200|10.365|0|200
A|VALE|20250722|15:59:45.391767|S|200|10.365|0|200
A|VANI|20250722|13:28:53.529488|S|56|1.57|0|56
A|VANI|20250722|13:29:03.291139|S|44|1.57|0|44
A|VB|20250722|09:53:41.676826|S|59|242.24|0|59
A|VB|20250722|09:53:49.498558|S|47|242.19|0|47
A|VB|20250722|10:01:12.754686|S|64|242.22|0|64
A|VB|20250722|15:19:10.511582|S|7|244.92|0|7
A|VBIL|20250722|09:39:29.852567|S|200|75.51|0|200
A|VBIL|20250722|12:03:46.815034|S|200|75.51|0|200
A|VBIL|20250722|12:06:01.130672|S|122|75.51|0|122
A|VBIL|20250722|12:06:01.131369|S|78|75.51|0|78
A|VBK|20250722|10:10:24.147649|S|100|281.43|0|100
A|VBK|20250722|10:10:24.147692|S|20|281.43|0|20
A|VBK|20250722|14:18:18.171925|S|100|282.5|0|100
A|VBR|20250722|11:22:18.568950|S|6|201.61|0|6
A|VBR|20250722|12:27:00.022775|S|2|201.67|0|2
A|VBR|20250722|12:27:00.023013|S|1|201.67|0|1
A|VBR|20250722|12:41:49.031046|S|4|201.44|0|4
A|VBR|20250722|12:41:49.034573|S|3|201.44|0|3
A|VBR|20250722|12:41:49.143471|S|4|201.44|0|4
A|VBTX|20250722|14:58:57.882725|S|5|32.26|0|5
A|VC|20250722|09:50:21.489408|S|96|108.5|0|96
A|VC|20250722|09:50:21.489507|S|3|108.5|0|3
A|VC|20250722|11:02:04.481242|S|8|109.33|0|8
A|VC|20250722|11:55:47.184041|S|1|110.83|0|1
A|VC|20250722|11:55:47.190452|S|1|110.83|0|1
A|VC|20250722|11:55:52.084186|S|15|110.83|0|15
A|VC|20250722|11:56:42.084325|S|100|110.88|0|100
A|VC|20250722|11:56:44.283378|S|90|110.88|0|90
A|VC|20250722|11:59:15.582495|S|2|110.92|0|2
A|VC|20250722|12:01:41.383296|S|105|110.96|0|105
A|VC|20250722|12:28:30.600348|S|2|110.9|0|2
A|VC|20250722|12:38:23.603535|S|1|110.84|0|1
A|VC|20250722|12:38:23.603544|S|1|110.84|0|1
A|VC|20250722|13:26:04.857358|S|4|111.09|0|4
A|VC|20250722|15:21:50.345122|S|116|110.71|0|116
A|VC|20250722|15:22:06.037111|S|10|110.64|0|10
A|VC|20250722|15:25:10.923302|S|14|110.47|0|14
A|VC|20250722|15:29:27.979783|S|104|110.35|0|104
A|VC|20250722|15:31:40.354577|S|104|110.35|0|104
A|VC|20250722|15:34:24.059185|S|32|110.33|0|32
A|VC|20250722|15:40:29.279731|S|8|110.35|0|8
A|VCEL|20250722|12:00:06.095287|S|1|36.6|0|1
A|VCEL|20250722|12:04:21.173877|S|1|36.6|0|1
A|VCEL|20250722|14:17:29.419952|S|23|37.31|0|23
A|VCEL|20250722|14:38:23.453685|S|2|37.485|0|2
A|VCEL|20250722|14:38:23.454040|S|2|37.46|0|2
A|VCEL|20250722|14:38:23.454051|S|1|37.46|0|1
A|VCEL|20250722|15:14:35.122497|S|50|37.8|0|50
A|VCEL|20250722|15:49:01.558591|S|19|38.02|0|19
A|VCEL|20250722|15:53:53.981363|S|100|37.95|0|100
A|VCIG|20250722|12:24:41.629731|S|1|1.015|0|1
A|VCIG|20250722|15:21:37.285742|S|400|.95|0|400
A|VCIG|20250722|15:21:37.286612|S|100|.95|0|100
A|VCIG|20250722|15:32:41.148633|S|25|.9488|0|25
A|VCIG|20250722|15:57:44.410150|S|1|.9564|0|1
A|VCIG|20250722|15:58:47.277178|S|100|.9599|0|100
A|VCIT|20250722|09:55:09.173107|S|76|82.57|0|76
A|VCIT|20250722|11:24:22.330072|S|100|82.65|0|100
A|VCIT|20250722|11:36:03.791796|S|100|82.64|0|100
A|VCIT|20250722|11:43:02.191200|S|100|82.645|0|100
A|VCIT|20250722|12:28:35.692609|S|600|82.66|0|600
A|VCIT|20250722|13:06:49.926971|S|100|82.635|0|100
A|VCIT|20250722|13:06:49.927548|S|213|82.635|0|213
A|VCIT|20250722|13:30:08.331813|S|143|82.67|0|143
A|VCIT|20250722|13:30:08.331834|S|1|82.67|0|1
A|VCIT|20250722|15:27:40.047927|S|100|82.645|0|100
A|VCIT|20250722|15:27:40.641195|S|200|82.645|0|200
A|VCIT|20250722|15:27:40.642662|S|375|82.645|0|375
A|VCIT|20250722|15:31:20.916509|S|100|82.645|0|100
A|VCIT|20250722|15:31:25.896623|S|200|82.645|0|200
A|VCIT|20250722|15:35:07.861241|S|28|82.66|0|28
A|VCIT|20250722|15:52:40.815731|S|100|82.675|0|100
A|VCIT|20250722|15:56:45.100996|S|100|82.665|0|100
A|VCIT|20250722|15:56:45.101596|S|100|82.665|0|100
A|VCIT|20250722|15:59:46.781238|S|300|82.645|0|300
A|VCLT|20250722|10:33:09.860190|S|100|75.035|0|100
A|VCLT|20250722|10:33:09.870194|S|100|75.035|0|100
A|VCLT|20250722|10:36:58.850930|S|100|75.025|0|100
A|VCLT|20250722|10:36:59.051342|S|100|75.025|0|100
A|VCLT|20250722|10:36:59.251854|S|92|75.025|0|92
A|VCLT|20250722|15:58:37.827157|S|70|75.09|0|70
A|VCR|20250722|10:55:33.938254|S|3|373.13|0|3
A|VCR|20250722|15:50:00.047566|S|5|376.59|0|5
A|VCSH|20250722|09:55:50.710665|S|83|79.35|0|83
A|VCSH|20250722|10:12:46.892825|S|214|79.36|0|214
A|VCSH|20250722|10:26:06.595882|S|400|79.365|0|400
A|VCSH|20250722|11:55:49.932410|S|500|79.355|0|500
A|VCSH|20250722|13:13:14.152168|S|500|79.355|0|500
A|VCSH|20250722|13:42:51.191459|S|165|79.365|0|165
A|VCTR|20250722|09:51:23.754387|S|26|67|0|26
A|VCTR|20250722|09:52:06.630947|S|5|66.79|0|5
A|VCTR|20250722|09:57:41.114090|S|11|66.83|0|11
A|VCTR|20250722|09:57:48.881880|S|11|66.85|0|11
A|VCTR|20250722|09:59:14.401790|S|2|66.69|0|2
A|VCTR|20250722|10:18:50.159960|S|25|67.87|0|25
A|VCTR|20250722|10:27:13.594734|S|1|67.6|0|1
A|VCTR|20250722|10:27:13.594734|S|1|67.6|0|1
A|VCTR|20250722|10:27:13.594735|S|2|67.6|0|2
A|VCTR|20250722|10:32:49.400578|S|5|67.74|0|5
A|VCTR|20250722|10:35:53.901318|S|3|67.8|0|3
A|VCTR|20250722|10:43:04.522875|S|100|67.835|0|100
A|VCTR|20250722|13:46:34.005778|S|50|67.76|0|50
A|VCTR|20250722|14:17:57.434699|S|91|67.76|0|91
A|VCTR|20250722|15:14:09.246553|S|17|67.8|0|17
A|VCTR|20250722|15:14:34.361132|S|6|67.78|0|6
A|VCTR|20250722|15:14:34.361132|S|12|67.78|0|12
A|VCTR|20250722|15:24:58.657698|S|28|67.81|0|28
A|VCTR|20250722|15:25:11.762423|S|29|67.81|0|29
A|VCV|20250722|14:26:42.224949|S|100|10.04|0|100
A|VCYT|20250722|10:16:52.592068|S|50|23.5|0|50
A|VCYT|20250722|10:26:40.283631|S|50|23.56|0|50
A|VCYT|20250722|11:19:00.270932|S|50|23.39|0|50
A|VCYT|20250722|12:37:36.355840|S|61|23.26|0|61
A|VCYT|20250722|14:02:38.880597|S|7|23.37|0|7
A|VCYT|20250722|15:04:50.103888|S|13|23.44|0|13
A|VCYT|20250722|15:04:50.105286|S|13|23.43|0|13
A|VCYT|20250722|15:04:50.105302|S|13|23.43|0|13
A|VCYT|20250722|15:04:50.105310|S|13|23.43|0|13
A|VCYT|20250722|15:04:50.105335|S|11|23.43|0|11
A|VDE|20250722|13:42:09.820416|S|1|120.23|0|1
A|VEA|20250722|09:35:04.523987|S|100|57|0|100
A|VEA|20250722|10:13:08.141241|S|12|56.94|0|12
A|VEA|20250722|10:13:08.141738|S|57|56.94|0|57
A|VEA|20250722|10:27:31.096338|S|400|57.005|0|400
A|VEA|20250722|10:27:31.271431|S|400|57.005|0|400
A|VEA|20250722|10:30:16.289593|S|400|57.005|0|400
A|VEA|20250722|10:37:52.924071|S|30|57.02|0|30
A|VEA|20250722|11:09:54.093267|S|100|57.07|0|100
A|VEA|20250722|12:00:38.672639|S|100|57.16|0|100
A|VEA|20250722|13:45:03.430654|S|100|57.21|0|100
A|VEA|20250722|14:18:05.053103|S|100|57.18|0|100
A|VEA|20250722|14:32:52.401547|S|300|57.22|0|300
A|VEA|20250722|14:32:52.402419|S|200|57.22|0|200
A|VEA|20250722|14:32:52.402420|S|600|57.225|0|600
A|VEA|20250722|14:32:52.403129|S|900|57.225|0|900
A|VEA|20250722|14:34:08.974766|S|1300|57.23|0|1300
A|VEA|20250722|15:13:22.356521|S|500|57.275|0|500
A|VEA|20250722|15:13:22.356522|S|100|57.28|0|100
A|VEA|20250722|15:27:40.608638|S|200|57.295|0|200
A|VEA|20250722|15:58:31.988135|S|600|57.29|0|600
A|VEA|20250722|15:59:05.467110|S|277|57.29|0|277
A|VEA|20250722|15:59:24.004940|S|5|57.28|0|5
A|VECO|20250722|10:01:35.546666|S|129|21.09|0|129
A|VECO|20250722|10:05:11.010300|S|24|21.11|0|24
A|VECO|20250722|10:05:11.010353|S|108|21.11|0|108
A|VECO|20250722|11:57:00.858946|S|126|21.11|0|126
A|VECO|20250722|12:15:25.850936|S|1|21.01|0|1
A|VECO|20250722|12:15:25.850952|S|4|21.01|0|4
A|VECO|20250722|14:53:21.202840|S|12|21.13|0|12
A|VEEA|20250722|11:28:50.470420|E|100|1.7|0|100
A|VEEA|20250722|11:59:22.741805|S|35|1.64|0|35
A|VEEA|20250722|11:59:22.742616|S|65|1.64|0|65
A|VEEV|20250722|09:53:01.114439|S|100|285.17|0|100
A|VEEV|20250722|09:53:16.974348|S|100|285.17|0|100
A|VEEV|20250722|10:03:47.838054|S|100|283.79|0|100
A|VEEV|20250722|10:11:10.721910|S|100|286.5|0|100
A|VEEV|20250722|10:11:13.556987|S|100|286.21|0|100
A|VEEV|20250722|10:11:46.870734|S|100|286.19|0|100
A|VEEV|20250722|10:12:02.464007|S|100|286.06|0|100
A|VEEV|20250722|10:17:19.210703|S|8|286.43|0|8
A|VEEV|20250722|10:19:03.031546|S|5|285.4|0|5
A|VEEV|20250722|10:19:03.031576|S|57|285.4|0|57
A|VEEV|20250722|10:31:52.562119|S|1|286.22|0|1
A|VEEV|20250722|10:31:52.562250|S|99|286.22|0|99
A|VEEV|20250722|10:31:59.523482|S|27|286.19|0|27
A|VEEV|20250722|10:32:00.113939|S|27|286.17|0|27
A|VEEV|20250722|10:38:44.039587|S|100|285.35|0|100
A|VEEV|20250722|10:38:44.039587|S|100|285.35|0|100
A|VEEV|20250722|10:56:19.041208|S|100|286.83|0|100
A|VEEV|20250722|11:25:23.726292|S|100|286.37|0|100
A|VEEV|20250722|11:25:23.726292|S|100|286.36|0|100
A|VEEV|20250722|11:32:43.399783|S|100|286.69|0|100
A|VEEV|20250722|11:33:31.247851|S|100|286.38|0|100
A|VEEV|20250722|11:33:31.247869|S|2|286.37|0|2
A|VEEV|20250722|11:33:31.247869|S|2|286.37|0|2
A|VEEV|20250722|11:33:31.247915|S|96|286.37|0|96
A|VEEV|20250722|11:37:27.806482|S|100|286.3|0|100
A|VEEV|20250722|11:42:23.499305|S|100|286.29|0|100
A|VEEV|20250722|11:42:23.499536|S|8|286.27|0|8
A|VEEV|20250722|11:42:23.499619|S|92|286.27|0|92
A|VEEV|20250722|11:42:23.499831|S|8|286.2|0|8
A|VEEV|20250722|11:42:23.499832|S|34|286.19|0|34
A|VEEV|20250722|11:42:23.499832|S|8|286.19|0|8
A|VEEV|20250722|11:42:23.499832|S|92|286.2|0|92
A|VEEV|20250722|11:59:00.563446|S|100|286.58|0|100
A|VEEV|20250722|12:02:47.527564|S|100|286.51|0|100
A|VEEV|20250722|12:09:43.167104|S|3|286.8|0|3
A|VEEV|20250722|12:09:43.167220|S|3|286.75|0|3
A|VEEV|20250722|12:12:13.027879|S|51|286.94|0|51
A|VEEV|20250722|12:12:13.028143|S|51|287.04|0|51
A|VEEV|20250722|12:12:13.028302|S|51|287.08|0|51
A|VEEV|20250722|12:30:48.503135|S|54|286.83|0|54
A|VEEV|20250722|14:29:00.928503|S|83|286.15|0|83
A|VEEV|20250722|14:29:00.929368|S|83|286.16|0|83
A|VEEV|20250722|14:49:19.664828|S|81|286.74|0|81
A|VEEV|20250722|14:49:19.664868|S|11|286.74|0|11
A|VEEV|20250722|15:01:09.981110|S|50|286.78|0|50
A|VEEV|20250722|15:01:10.349596|S|2|286.76|0|2
A|VEEV|20250722|15:04:02.627583|S|1|286.58|0|1
A|VEEV|20250722|15:04:02.627627|S|3|286.58|0|3
A|VEEV|20250722|15:54:22.314061|S|28|285.84|0|28
A|VEEV|20250722|15:55:19.666252|S|100|285.79|0|100
A|VEEV|20250722|15:55:20.498874|S|100|285.69|0|100
A|VEEV|20250722|15:55:20.498874|S|17|285.68|0|17
A|VEL|20250722|11:29:45.673018|S|54|17.88|0|54
A|VEL|20250722|11:29:45.673018|S|1|17.88|0|1
A|VEL|20250722|15:30:35.190692|S|1|17.9|0|1
A|VENU|20250722|09:30:00.123476|S|1998|12.95|63892|1898
A|VENU|20250722|09:30:00.123476|E|1998|12.95|63892|100
A|VENU|20250722|09:30:01.447322|S|25|12.95|0|25
A|VENU|20250722|09:30:02.156625|S|316|12.95|0|316
A|VENU|20250722|09:41:22.428864|S|100|12.99|0|100
A|VENU|20250722|09:41:38.497933|S|62|12.99|0|62
A|VENU|20250722|09:46:13.282156|S|38|13|0|38
A|VENU|20250722|10:15:11.655846|S|100|13.3|0|100
A|VENU|20250722|10:15:11.655846|S|12|13.3|0|12
A|VENU|20250722|10:31:49.590619|S|7|13.17|0|7
A|VENU|20250722|10:31:49.590619|S|100|13.17|0|100
A|VENU|20250722|10:31:49.590619|S|100|13.17|0|100
A|VENU|20250722|10:32:48.808015|S|100|13.3|0|100
A|VENU|20250722|10:35:56.204396|E|100|13.17|0|100
A|VENU|20250722|10:45:48.128806|S|1|13.17|0|1
A|VENU|20250722|10:45:48.128985|S|75|13.17|0|75
A|VENU|20250722|10:45:48.128992|S|23|13.17|0|23
A|VENU|20250722|10:45:48.129001|S|1|13.17|0|1
A|VENU|20250722|11:27:43.804915|S|5|13.3|0|5
A|VENU|20250722|11:31:06.397218|S|95|13.3|0|95
A|VENU|20250722|11:41:54.134706|S|6|13.44|0|6
A|VENU|20250722|11:42:07.784620|S|5|13.44|0|5
A|VENU|20250722|11:42:58.995574|S|6|13.33|0|6
A|VENU|20250722|11:49:08.855940|S|20|13.32|0|20
A|VENU|20250722|12:20:18.088803|S|100|13.46|0|100
A|VENU|20250722|12:22:50.069458|S|100|13.39|0|100
A|VENU|20250722|12:22:50.069483|S|85|13.38|0|85
A|VENU|20250722|12:22:50.069485|S|15|13.38|0|15
A|VENU|20250722|12:22:50.070274|S|88|13.34|0|88
A|VENU|20250722|12:22:53.841876|S|64|13.34|0|64
A|VENU|20250722|12:31:12.944831|S|25|13.45|0|25
A|VENU|20250722|12:31:12.944831|S|75|13.46|0|75
A|VENU|20250722|12:41:54.946476|S|1|13.4|0|1
A|VENU|20250722|12:41:54.946476|S|99|13.46|0|99
A|VENU|20250722|12:52:58.291517|S|100|13.46|0|100
A|VENU|20250722|13:04:08.820774|S|100|13.46|0|100
A|VENU|20250722|13:07:46.617013|S|6|13.46|0|6
A|VENU|20250722|13:11:27.439174|S|20|13.46|0|20
A|VENU|20250722|13:11:27.439200|S|191|13.46|0|191
A|VENU|20250722|13:11:27.439201|S|500|13.46|0|500
A|VENU|20250722|13:11:27.439201|S|125|13.46|0|125
A|VENU|20250722|13:11:27.439204|S|125|13.46|0|125
A|VENU|20250722|13:11:27.439217|S|217|13.46|0|217
A|VENU|20250722|13:11:27.439218|S|100|13.46|0|100
A|VENU|20250722|13:11:27.439388|S|100|13.47|0|100
A|VENU|20250722|14:41:56.069130|S|100|13.5|0|100
A|VENU|20250722|14:41:56.070538|S|15|13.5|0|15
A|VENU|20250722|14:41:56.071053|S|184|13.5|0|184
A|VENU|20250722|14:41:56.071073|S|23|13.5|0|23
A|VENU|20250722|14:41:56.071074|S|176|13.5|0|176
A|VENU|20250722|14:42:29.869789|S|100|13.5|0|100
A|VENU|20250722|14:42:29.870250|S|216|13.5|0|216
A|VENU|20250722|14:42:29.870270|S|81|13.5|0|81
A|VENU|20250722|14:42:29.870271|S|27|13.5|0|27
A|VENU|20250722|14:42:29.870271|S|27|13.5|0|27
A|VENU|20250722|14:42:29.870277|S|56|13.5|0|56
A|VENU|20250722|14:47:42.081169|S|6|13.28|0|6
A|VENU|20250722|14:47:42.081169|S|100|13.28|0|100
A|VENU|20250722|14:47:42.082646|S|12|13.28|0|12
A|VENU|20250722|15:05:28.678010|S|3|13.36|0|3
A|VENU|20250722|15:05:57.796091|S|3|13.37|0|3
A|VENU|20250722|15:07:37.138519|S|3|13.36|0|3
A|VENU|20250722|15:25:01.190191|S|100|13.37|0|100
A|VENU|20250722|15:46:08.623749|S|1|13.65|0|1
A|VENU|20250722|15:59:51.578358|S|7|13.74|0|7
A|VENU|20250722|15:59:53.975559|S|66|13.74|0|66
A|VENU|20250722|16:00:00.100849|S|526|13.74|87539|438
A|VEON|20250722|15:22:31.450678|S|120|51.93|0|120
A|VEON|20250722|15:22:31.450679|S|80|51.92|0|80
A|VEON|20250722|15:22:31.450904|S|4|51.92|0|4
A|VEON|20250722|15:22:31.451069|S|116|51.92|0|116
A|VEON|20250722|15:22:31.460167|S|123|51.92|0|123
A|VEON|20250722|15:25:10.282882|S|200|51.92|0|200
A|VEON|20250722|15:25:10.282883|S|77|51.92|0|77
A|VEON|20250722|15:25:10.316781|S|53|51.92|0|53
A|VERA|20250722|15:42:05.210273|S|1|22.31|0|1
A|VERI|20250722|09:34:52.700669|S|100|2.745|0|100
A|VERI|20250722|09:40:05.895946|S|121|2.73|0|121
A|VERI|20250722|09:44:14.932801|S|100|2.715|0|100
A|VERI|20250722|09:53:15.339734|S|260|2.595|0|260
A|VERI|20250722|10:36:43.263497|S|126|2.825|0|126
A|VERI|20250722|10:50:16.312093|S|126|2.815|0|126
A|VERI|20250722|10:53:07.237000|S|100|2.82|0|100
A|VERI|20250722|10:53:07.237024|S|100|2.82|0|100
A|VERI|20250722|10:53:07.237279|S|100|2.82|0|100
A|VERI|20250722|10:53:07.237430|S|100|2.82|0|100
A|VERI|20250722|11:01:40.647978|S|100|2.77|0|100
A|VERI|20250722|11:01:40.647994|S|100|2.77|0|100
A|VERI|20250722|11:01:40.648086|S|100|2.77|0|100
A|VERI|20250722|11:01:40.648119|S|100|2.77|0|100
A|VERI|20250722|11:01:40.648284|S|100|2.77|0|100
A|VERI|20250722|11:01:40.648302|S|100|2.77|0|100
A|VERI|20250722|11:08:06.013019|S|34|2.78|0|34
A|VERI|20250722|11:08:06.013020|S|4|2.78|0|4
A|VERI|20250722|11:12:50.538148|S|63|2.81|0|63
A|VERI|20250722|11:27:18.724543|S|1|2.84|0|1
A|VERI|20250722|12:20:25.795417|S|126|2.785|0|126
A|VERI|20250722|12:32:12.528072|S|126|2.725|0|126
A|VERI|20250722|13:00:10.593404|S|100|2.75|0|100
A|VERI|20250722|13:12:41.118568|S|5|2.73|0|5
A|VERI|20250722|14:13:56.886377|S|20|2.705|0|20
A|VERI|20250722|14:23:02.077273|S|4|2.73|0|4
A|VERI|20250722|15:46:16.510772|S|3|2.86|0|3
A|VERI|20250722|15:56:40.427973|S|100|2.845|0|100
A|VERV|20250722|10:02:53.655367|S|100|10.925|0|100
A|VERV|20250722|10:02:53.655367|S|537|10.925|0|537
A|VERV|20250722|10:43:26.855551|S|400|10.935|0|400
A|VERV|20250722|11:19:55.361576|S|400|10.955|0|400
A|VERV|20250722|11:19:55.361630|S|272|10.955|0|272
A|VERV|20250722|11:19:55.361631|S|28|10.955|0|28
A|VERV|20250722|11:19:55.361661|S|172|10.955|0|172
A|VERV|20250722|11:39:33.817043|S|400|10.955|0|400
A|VERV|20250722|11:39:33.817718|S|800|10.955|0|800
A|VERV|20250722|11:39:33.828017|S|252|10.955|0|252
A|VERV|20250722|11:49:42.553450|S|100|10.955|0|100
A|VERV|20250722|13:04:28.790857|S|400|10.955|0|400
A|VERV|20250722|13:04:28.790919|S|190|10.955|0|190
A|VERV|20250722|13:04:28.790919|S|200|10.955|0|200
A|VERV|20250722|13:15:05.620670|S|100|10.96|0|100
A|VERV|20250722|13:18:49.295511|S|100|10.945|0|100
A|VERV|20250722|14:57:28.538623|S|200|10.985|0|200
A|VERV|20250722|14:57:28.538623|S|200|10.985|0|200
A|VERV|20250722|14:57:28.538736|S|300|10.985|0|300
A|VERV|20250722|15:00:14.842579|S|200|10.995|0|200
A|VERV|20250722|15:17:42.355943|S|100|11.015|0|100
A|VERV|20250722|15:57:19.841699|S|100|11.065|0|100
A|VERV|20250722|15:59:30.796369|S|100|11.075|0|100
A|VERV|20250722|15:59:30.807710|S|100|11.075|0|100
A|VERX|20250722|09:51:49.051015|S|62|34.93|0|62
A|VERX|20250722|09:51:49.051402|S|124|34.94|0|124
A|VERX|20250722|10:04:49.570172|S|67|34.74|0|67
A|VERX|20250722|10:04:49.570272|S|24|34.74|0|24
A|VERX|20250722|10:04:49.571098|S|60|34.78|0|60
A|VERX|20250722|10:04:49.571546|S|86|34.78|0|86
A|VERX|20250722|12:17:53.316786|S|16|35.22|0|16
A|VERX|20250722|12:18:49.824486|S|16|35.22|0|16
A|VERX|20250722|12:19:51.912332|S|16|35.22|0|16
A|VERX|20250722|14:16:11.206505|S|6|35.17|0|6
A|VERX|20250722|15:25:30.563533|S|50|35.28|0|50
A|VERX|20250722|15:50:54.584664|S|80|35.27|0|80
A|VERX|20250722|15:59:48.697860|S|32|35.33|0|32
A|VERX|20250722|15:59:48.698116|S|68|35.33|0|68
A|VET|20250722|11:37:22.769334|S|36|7.93|0|36
A|VET|20250722|11:40:33.973204|S|100|7.92|0|100
A|VET|20250722|11:47:34.029177|S|100|7.93|0|100
A|VET|20250722|11:49:54.685610|S|1|7.93|0|1
A|VET|20250722|11:56:56.142135|S|1|7.92|0|1
A|VET|20250722|12:00:24.987577|S|38|7.92|0|38
A|VET|20250722|12:00:24.987641|S|62|7.92|0|62
A|VET|20250722|12:06:04.615967|S|43|7.93|0|43
A|VET|20250722|12:23:26.572079|S|100|7.94|0|100
A|VET|20250722|13:54:37.043594|S|29|8|0|29
A|VET|20250722|14:14:13.371729|S|9|8.02|0|9
A|VET|20250722|14:18:24.109121|S|100|8.01|0|100
A|VET|20250722|14:20:24.971657|S|1|8.01|0|1
A|VET|20250722|14:24:10.527910|S|37|8.02|0|37
A|VET|20250722|14:46:37.616447|S|100|8.03|0|100
A|VET|20250722|14:58:19.023371|S|100|8.06|0|100
A|VEU|20250722|14:08:50.389525|S|400|67.775|0|400
A|VEU|20250722|15:54:36.755465|S|130|67.845|0|130
A|VEU|20250722|15:56:04.918857|S|200|67.84|0|200
A|VFC|20250722|09:30:30.484706|S|100|12.875|0|100
A|VFC|20250722|09:30:30.490543|S|100|12.875|0|100
A|VFC|20250722|09:31:46.862873|S|100|12.81|0|100
A|VFC|20250722|09:31:58.767598|S|200|12.79|0|200
A|VFC|20250722|09:37:56.881907|S|100|12.93|0|100
A|VFC|20250722|09:41:31.224077|S|77|12.93|0|77
A|VFC|20250722|09:41:31.224101|S|23|12.93|0|23
A|VFC|20250722|09:41:31.713918|S|100|12.92|0|100
A|VFC|20250722|09:43:36.037126|S|100|12.91|0|100
A|VFC|20250722|09:47:22.132660|S|100|13.1|0|100
A|VFC|20250722|09:49:39.594212|S|464|13.06|0|464
A|VFC|20250722|09:50:31.391972|S|200|13.03|0|200
A|VFC|20250722|09:50:31.391972|S|49|13.03|0|49
A|VFC|20250722|09:51:00.008313|S|100|12.96|0|100
A|VFC|20250722|09:52:04.558511|S|68|12.98|0|68
A|VFC|20250722|09:52:04.558512|S|16|12.98|0|16
A|VFC|20250722|09:52:15.731846|S|89|12.99|0|89
A|VFC|20250722|09:52:15.731971|S|60|12.99|0|60
A|VFC|20250722|09:53:16.811650|S|100|12.9|0|100
A|VFC|20250722|09:53:16.813644|S|100|12.92|0|100
A|VFC|20250722|09:53:16.822038|S|100|12.92|0|100
A|VFC|20250722|09:53:26.804861|S|100|12.95|0|100
A|VFC|20250722|09:53:39.896732|S|100|12.93|0|100
A|VFC|20250722|10:01:31.352602|S|100|12.98|0|100
A|VFC|20250722|10:12:23.266618|S|511|12.91|0|511
A|VFC|20250722|10:24:42.118273|S|6|12.95|0|6
A|VFC|20250722|10:31:07.295291|S|100|12.98|0|100
A|VFC|20250722|10:31:07.296255|S|100|12.99|0|100
A|VFC|20250722|10:32:04.712931|S|200|12.96|0|200
A|VFC|20250722|10:32:04.712946|S|200|12.96|0|200
A|VFC|20250722|10:36:12.583111|S|100|12.97|0|100
A|VFC|20250722|10:36:12.583199|S|100|12.97|0|100
A|VFC|20250722|10:36:12.635572|S|200|12.96|0|200
A|VFC|20250722|10:36:12.635572|S|100|12.96|0|100
A|VFC|20250722|10:36:12.635573|S|100|12.96|0|100
A|VFC|20250722|10:39:11.727862|S|100|13.01|0|100
A|VFC|20250722|10:40:11.174731|S|100|12.99|0|100
A|VFC|20250722|10:44:50.002155|S|100|12.86|0|100
A|VFC|20250722|10:45:05.800392|S|100|12.875|0|100
A|VFC|20250722|10:45:52.692948|S|200|12.87|0|200
A|VFC|20250722|10:45:59.139597|S|100|12.86|0|100
A|VFC|20250722|10:45:59.139645|S|100|12.86|0|100
A|VFC|20250722|10:45:59.139648|S|100|12.86|0|100
A|VFC|20250722|10:48:39.376841|S|100|12.85|0|100
A|VFC|20250722|10:48:39.376841|S|29|12.85|0|29
A|VFC|20250722|10:51:13.912006|S|100|12.84|0|100
A|VFC|20250722|10:51:13.912029|S|100|12.84|0|100
A|VFC|20250722|10:51:13.912030|S|200|12.84|0|200
A|VFC|20250722|10:51:26.576420|S|100|12.83|0|100
A|VFC|20250722|10:54:16.889237|S|100|12.72|0|100
A|VFC|20250722|10:54:16.889237|S|50|12.72|0|50
A|VFC|20250722|10:54:18.702996|S|6|12.71|0|6
A|VFC|20250722|10:54:18.702997|S|100|12.71|0|100
A|VFC|20250722|10:56:22.913445|S|8|12.73|0|8
A|VFC|20250722|10:58:20.003033|S|100|12.76|0|100
A|VFC|20250722|10:58:20.003033|S|300|12.76|0|300
A|VFC|20250722|10:59:10.839356|S|200|12.74|0|200
A|VFC|20250722|11:02:01.254234|S|200|12.71|0|200
A|VFC|20250722|11:02:01.254250|S|200|12.71|0|200
A|VFC|20250722|11:02:26.850889|S|100|12.74|0|100
A|VFC|20250722|11:11:41.457231|S|536|12.72|0|536
A|VFC|20250722|11:11:41.457231|S|100|12.72|0|100
A|VFC|20250722|11:26:42.600073|S|100|12.74|0|100
A|VFC|20250722|11:27:24.972300|S|1|12.74|0|1
A|VFC|20250722|12:02:32.587984|S|100|12.76|0|100
A|VFC|20250722|12:20:59.928003|S|200|12.805|0|200
A|VFC|20250722|12:35:53.947946|S|262|12.77|0|262
A|VFC|20250722|12:44:55.812130|S|250|12.77|0|250
A|VFC|20250722|12:46:15.113826|S|100|12.79|0|100
A|VFC|20250722|12:48:09.830678|S|240|12.8|0|240
A|VFC|20250722|14:41:34.420583|S|100|12.99|0|100
A|VFC|20250722|15:33:23.077120|S|100|12.985|0|100
A|VFC|20250722|15:36:39.074531|S|400|13.005|0|400
A|VFC|20250722|15:36:40.218439|S|56|13|0|56
A|VFC|20250722|15:38:01.832185|S|200|13.005|0|200
A|VFC|20250722|15:38:24.556490|S|18|13|0|18
A|VFC|20250722|15:45:45.990242|S|200|13.005|0|200
A|VFC|20250722|15:47:49.403873|S|200|13.025|0|200
A|VFC|20250722|15:50:06.157517|S|100|13.05|0|100
A|VFC|20250722|15:51:28.347566|S|100|13.07|0|100
A|VFC|20250722|15:51:38.145323|S|100|13.09|0|100
A|VFC|20250722|15:51:38.147321|S|100|13.09|0|100
A|VFC|20250722|15:51:38.147321|S|100|13.09|0|100
A|VFC|20250722|15:52:07.055594|S|100|13.09|0|100
A|VFC|20250722|15:52:07.099049|S|100|13.09|0|100
A|VFC|20250722|15:52:41.635617|S|200|13.08|0|200
A|VFC|20250722|15:52:41.635651|S|350|13.08|0|350
A|VFC|20250722|15:52:41.635713|S|200|13.08|0|200
A|VFC|20250722|15:52:41.636857|S|250|13.075|0|250
A|VFC|20250722|15:52:48.133093|S|100|13.075|0|100
A|VFC|20250722|15:52:49.222312|S|100|13.07|0|100
A|VFC|20250722|15:52:49.222312|S|100|13.07|0|100
A|VFC|20250722|15:55:56.210263|S|100|13.035|0|100
A|VFC|20250722|15:56:04.292224|S|536|13.035|0|536
A|VFC|20250722|15:56:14.699456|S|100|13.04|0|100
A|VFC|20250722|15:57:19.855816|S|100|13.045|0|100
A|VFC|20250722|15:57:23.073272|S|500|13.045|0|500
A|VFC|20250722|15:57:23.073336|S|100|13.045|0|100
A|VFF|20250722|13:23:43.357856|S|100|1.4|0|100
A|VFH|20250722|10:57:46.897799|S|16|128.62|0|16
A|VFL|20250722|09:30:00.150120|S|2253|9.52|63563|241
A|VFL|20250722|10:26:27.944421|S|100|9.44|0|100
A|VFL|20250722|10:48:57.449893|S|100|9.46|0|100
A|VFL|20250722|11:15:44.142802|S|200|9.45|0|200
A|VFL|20250722|11:15:45.719446|S|400|9.45|0|400
A|VFL|20250722|11:37:08.156838|S|100|9.46|0|100
A|VFL|20250722|14:46:05.286514|S|12|9.47|0|12
A|VFL|20250722|15:55:44.585235|S|88|9.46|0|88
A|VFL|20250722|16:00:00.104629|S|371|9.49|85712|122
A|VFS|20250722|10:10:47.821216|S|1|3.56|0|1
A|VFS|20250722|10:30:00.325486|S|1|3.545|0|1
A|VFS|20250722|11:45:59.349773|S|100|3.56|0|100
A|VFS|20250722|12:01:40.946715|S|100|3.56|0|100
A|VFS|20250722|12:01:50.343446|S|100|3.57|0|100
A|VFS|20250722|12:03:35.987896|S|100|3.58|0|100
A|VFS|20250722|12:17:33.315686|S|100|3.59|0|100
A|VG|20250722|10:34:26.118504|S|100|15.57|0|100
A|VG|20250722|10:41:07.843742|S|100|15.62|0|100
A|VG|20250722|10:41:07.843743|S|200|15.62|0|200
A|VG|20250722|10:58:36.528381|S|100|15.575|0|100
A|VG|20250722|11:26:10.541074|S|4|15.61|0|4
A|VG|20250722|11:53:40.236056|S|1|15.54|0|1
A|VG|20250722|11:56:36.003924|S|1|15.52|0|1
A|VG|20250722|12:47:18.898394|S|100|15.37|0|100
A|VG|20250722|13:59:00.944414|S|100|15.57|0|100
A|VG|20250722|14:35:07.384776|S|100|15.42|0|100
A|VG|20250722|15:17:10.310969|S|34|15.365|0|34
A|VG|20250722|15:22:52.867751|S|100|15.23|0|100
A|VG|20250722|15:29:25.605365|S|300|15.12|0|300
A|VG|20250722|15:35:59.996839|S|3|15.245|0|3
A|VG|20250722|15:43:54.441264|S|1|15.16|0|1
A|VG|20250722|15:43:54.441264|S|1|15.16|0|1
A|VG|20250722|15:43:54.441264|S|1|15.16|0|1
A|VG|20250722|15:44:07.913655|S|1|15.14|0|1
A|VG|20250722|15:53:35.320718|S|2|15.125|0|2
A|VG|20250722|15:59:46.474933|S|200|15.105|0|200
A|VGK|20250722|10:43:35.598901|S|412|77.46|0|412
A|VGK|20250722|11:10:02.204918|S|500|77.58|0|500
A|VGK|20250722|11:23:19.401986|S|1206|77.715|0|1206
A|VGK|20250722|11:23:31.775142|S|500|77.7|0|500
A|VGK|20250722|15:13:22.356496|S|500|77.97|0|500
A|VGK|20250722|15:30:37.013030|S|320|77.985|0|320
A|VGK|20250722|15:45:51.054277|S|500|78.015|0|500
A|VGLT|20250722|10:06:36.273528|S|300|55.1|0|300
A|VGLT|20250722|10:26:36.653003|S|200|55.13|0|200
A|VGLT|20250722|12:28:35.691902|S|300|55.25|0|300
A|VGSH|20250722|10:34:52.442137|S|100|58.615|0|100
A|VGSH|20250722|10:34:52.442675|S|305|58.615|0|305
A|VGSH|20250722|10:57:51.166778|S|100|58.615|0|100
A|VGSH|20250722|12:19:08.483362|S|300|58.615|0|300
A|VGSH|20250722|13:17:36.332744|S|200|58.615|0|200
A|VGZ|20250722|09:30:00.172175|S|8572|1|67651|6599
A|VGZ|20250722|09:51:15.964833|S|100|.996|0|100
A|VGZ|20250722|09:54:35.526231|S|100|.9901|0|100
A|VGZ|20250722|09:54:35.526232|S|100|.9901|0|100
A|VGZ|20250722|10:05:58.622960|S|100|.9968|0|100
A|VGZ|20250722|10:05:58.625884|S|100|.9969|0|100
A|VGZ|20250722|10:39:12.433383|S|100|.9999|0|100
A|VGZ|20250722|10:39:14.641050|S|100|.9983|0|100
A|VGZ|20250722|11:32:33.851871|S|13|.9972|0|13
A|VGZ|20250722|11:32:33.851871|S|86|.9974|0|86
A|VGZ|20250722|11:32:33.852387|S|14|.9974|0|14
A|VGZ|20250722|12:54:32.297390|S|1|.9903|0|1
A|VGZ|20250722|12:54:36.996102|S|40|.9903|0|40
A|VGZ|20250722|13:51:43.716963|S|100|.9905|0|100
A|VGZ|20250722|13:52:42.541291|S|100|.9903|0|100
A|VGZ|20250722|13:52:42.541291|S|89|.9903|0|89
A|VGZ|20250722|13:53:48.368068|S|100|.9936|0|100
A|VGZ|20250722|14:27:09.880364|S|39|.9919|0|39
A|VGZ|20250722|14:58:03.230252|S|1|.993|0|1
A|VGZ|20250722|14:58:22.177715|S|100|.9916|0|100
A|VGZ|20250722|14:58:22.177715|S|59|.9916|0|59
A|VGZ|20250722|14:58:55.544903|S|60|.993|0|60
A|VGZ|20250722|15:03:50.141494|S|53|.998|0|53
A|VGZ|20250722|15:03:50.141494|S|47|.998|0|47
A|VGZ|20250722|15:04:27.137375|S|100|.9953|0|100
A|VGZ|20250722|15:50:02.301789|S|100|.9936|0|100
A|VGZ|20250722|16:00:00.104805|S|66|.9901|95578|64
A|VHC|20250722|15:53:35.857455|S|100|21.13|0|100
A|VHT|20250722|09:36:46.322691|S|100|244.88|0|100
A|VHT|20250722|09:47:46.227187|S|75|245.66|0|75
A|VHT|20250722|13:34:49.283542|S|45|245.84|0|45
A|VIAV|20250722|09:54:00.030152|S|25|10.14|0|25
A|VIAV|20250722|10:40:14.438040|S|1|10.26|0|1
A|VIAV|20250722|12:00:50.400204|S|35|10.29|0|35
A|VIAV|20250722|12:00:50.400232|S|65|10.29|0|65
A|VIAV|20250722|13:13:59.132390|S|100|10.29|0|100
A|VIAV|20250722|13:40:34.986142|S|5|10.28|0|5
A|VIAV|20250722|13:43:28.947637|S|100|10.27|0|100
A|VIAV|20250722|14:05:07.817815|S|100|10.27|0|100
A|VIAV|20250722|14:17:49.702861|S|5|10.26|0|5
A|VIAV|20250722|14:18:46.034011|S|100|10.25|0|100
A|VIAV|20250722|15:29:49.570853|S|5|10.26|0|5
A|VIAV|20250722|15:56:01.774103|S|4|10.255|0|4
A|VICI|20250722|09:40:23.796866|S|5|33.14|0|5
A|VICI|20250722|09:53:18.897579|S|25|33.5|0|25
A|VICI|20250722|10:01:09.389893|S|83|33.45|0|83
A|VICI|20250722|10:01:23.696938|S|87|33.46|0|87
A|VICI|20250722|10:02:55.496231|S|34|33.48|0|34
A|VICI|20250722|10:03:04.433728|S|65|33.47|0|65
A|VICI|20250722|10:17:58.271407|S|69|33.31|0|69
A|VICI|20250722|10:37:32.481379|S|2|33.36|0|2
A|VICI|20250722|10:37:32.481427|S|98|33.36|0|98
A|VICI|20250722|10:37:32.481428|S|100|33.36|0|100
A|VICI|20250722|10:37:32.481428|S|2|33.36|0|2
A|VICI|20250722|10:37:32.481432|S|98|33.36|0|98
A|VICI|20250722|10:37:42.166197|S|90|33.35|0|90
A|VICI|20250722|10:37:42.166311|S|87|33.35|0|87
A|VICI|20250722|10:37:42.166373|S|23|33.35|0|23
A|VICI|20250722|10:37:42.166866|S|200|33.35|0|200
A|VICI|20250722|10:37:48.058115|S|100|33.33|0|100
A|VICI|20250722|10:37:48.058162|S|100|33.33|0|100
A|VICI|20250722|10:37:48.060075|S|18|33.33|0|18
A|VICI|20250722|10:37:52.748585|S|5|33.335|0|5
A|VICI|20250722|10:37:53.666792|S|82|33.33|0|82
A|VICI|20250722|10:37:56.618077|S|100|33.32|0|100
A|VICI|20250722|10:37:56.618129|S|100|33.32|0|100
A|VICI|20250722|10:37:56.618129|S|200|33.32|0|200
A|VICI|20250722|10:37:56.622679|S|100|33.31|0|100
A|VICI|20250722|10:37:56.624953|S|100|33.31|0|100
A|VICI|20250722|10:38:27.282001|S|100|33.3|0|100
A|VICI|20250722|10:38:27.282024|S|3|33.3|0|3
A|VICI|20250722|10:38:27.282025|S|100|33.3|0|100
A|VICI|20250722|10:38:28.859770|S|99|33.29|0|99
A|VICI|20250722|10:38:29.760338|S|1|33.29|0|1
A|VICI|20250722|10:38:29.760338|S|47|33.29|0|47
A|VICI|20250722|10:54:16.860425|S|2|33.155|0|2
A|VICI|20250722|10:55:17.941063|S|142|33.15|0|142
A|VICI|20250722|10:55:17.941128|S|55|33.15|0|55
A|VICI|20250722|10:55:17.941153|S|3|33.15|0|3
A|VICI|20250722|10:55:17.941153|S|197|33.15|0|197
A|VICI|20250722|10:55:17.941176|S|100|33.15|0|100
A|VICI|20250722|10:55:17.941176|S|3|33.15|0|3
A|VICI|20250722|10:58:30.118167|S|1|33.19|0|1
A|VICI|20250722|10:58:32.335810|S|1|33.19|0|1
A|VICI|20250722|11:06:07.345033|S|6|33.17|0|6
A|VICI|20250722|11:15:01.522439|S|183|33.21|0|183
A|VICI|20250722|11:15:01.522520|S|171|33.21|0|171
A|VICI|20250722|11:16:33.837587|S|1|33.18|0|1
A|VICI|20250722|11:16:51.430800|S|11|33.18|0|11
A|VICI|20250722|11:18:45.952778|S|200|33.14|0|200
A|VICI|20250722|11:20:41.398089|S|12|33.2|0|12
A|VICI|20250722|11:22:41.263930|S|47|33.19|0|47
A|VICI|20250722|11:22:41.264095|S|36|33.19|0|36
A|VICI|20250722|11:24:13.068992|S|10|33.2|0|10
A|VICI|20250722|11:35:27.728377|S|23|33.21|0|23
A|VICI|20250722|11:43:01.864020|S|100|33.17|0|100
A|VICI|20250722|11:44:59.058156|S|100|33.17|0|100
A|VICI|20250722|11:51:38.910471|S|100|33.17|0|100
A|VICI|20250722|11:52:21.987204|S|100|33.15|0|100
A|VICI|20250722|11:54:21.896829|S|1|33.17|0|1
A|VICI|20250722|11:54:21.896901|S|350|33.17|0|350
A|VICI|20250722|11:54:21.896987|S|26|33.17|0|26
A|VICI|20250722|11:54:49.975247|S|100|33.18|0|100
A|VICI|20250722|11:58:46.653912|S|14|33.19|0|14
A|VICI|20250722|12:11:01.393664|S|100|33.18|0|100
A|VICI|20250722|12:11:31.852664|S|100|33.18|0|100
A|VICI|20250722|12:29:03.536736|S|100|33.21|0|100
A|VICI|20250722|12:37:48.773346|S|100|33.18|0|100
A|VICI|20250722|12:58:52.609562|S|100|33.16|0|100
A|VICI|20250722|12:59:31.888577|S|100|33.16|0|100
A|VICI|20250722|13:30:58.586757|S|8|33.21|0|8
A|VICI|20250722|13:38:14.999308|S|100|33.23|0|100
A|VICI|20250722|13:38:14.999309|S|22|33.23|0|22
A|VICI|20250722|13:38:14.999340|S|78|33.23|0|78
A|VICI|20250722|13:41:39.869471|S|100|33.24|0|100
A|VICI|20250722|13:45:30.376127|S|100|33.24|0|100
A|VICI|20250722|13:51:12.011399|S|100|33.22|0|100
A|VICI|20250722|14:00:56.117473|S|100|33.16|0|100
A|VICI|20250722|14:09:25.142180|S|23|33.205|0|23
A|VICI|20250722|14:09:26.235693|S|100|33.205|0|100
A|VICI|20250722|14:19:20.027670|S|100|33.21|0|100
A|VICI|20250722|14:20:44.311997|S|100|33.23|0|100
A|VICI|20250722|14:26:02.980579|S|8|33.26|0|8
A|VICI|20250722|14:26:12.131753|S|92|33.26|0|92
A|VICI|20250722|14:35:16.087391|S|5|33.26|0|5
A|VICI|20250722|14:35:16.146336|S|100|33.27|0|100
A|VICI|20250722|14:41:48.343451|S|22|33.31|0|22
A|VICI|20250722|14:41:48.343526|S|78|33.31|0|78
A|VICI|20250722|14:42:49.709021|S|100|33.29|0|100
A|VICI|20250722|14:45:09.885918|S|100|33.29|0|100
A|VICI|20250722|14:45:13.018181|S|100|33.28|0|100
A|VICI|20250722|14:54:23.708420|S|15|33.29|0|15
A|VICI|20250722|14:54:45.454271|S|100|33.29|0|100
A|VICI|20250722|14:58:01.533012|S|25|33.27|0|25
A|VICI|20250722|15:03:55.787889|S|100|33.26|0|100
A|VICI|20250722|15:13:22.369029|S|73|33.26|0|73
A|VICI|20250722|15:26:01.172353|S|418|33.26|0|418
A|VICI|20250722|15:26:01.172353|S|196|33.26|0|196
A|VICI|20250722|15:29:48.070785|S|100|33.27|0|100
A|VICI|20250722|15:31:30.018911|S|100|33.265|0|100
A|VICI|20250722|15:35:51.242045|S|100|33.3|0|100
A|VICI|20250722|15:35:51.242132|S|78|33.3|0|78
A|VICI|20250722|15:50:05.346245|S|100|33.36|0|100
A|VICI|20250722|15:58:43.816215|S|200|33.45|0|200
A|VICI|20250722|15:59:30.477262|S|100|33.455|0|100
A|VICI|20250722|15:59:30.580610|S|100|33.455|0|100
A|VICI|20250722|15:59:40.435003|S|550|33.445|0|550
A|VICI|20250722|15:59:40.435003|S|400|33.445|0|400
A|VICI|20250722|15:59:40.435322|S|609|33.445|0|609
A|VICI|20250722|15:59:41.435643|S|200|33.43|0|200
A|VICR|20250722|14:52:38.730524|S|22|45.47|0|22
A|VICR|20250722|15:23:23.840014|S|3|45.34|0|3
A|VICR|20250722|15:23:36.192730|S|2|45.36|0|2
A|VICR|20250722|15:23:48.838775|S|2|45.33|0|2
A|VIG|20250722|10:11:58.973986|S|34|206.36|0|34
A|VIG|20250722|10:43:09.318394|S|75|206.51|0|75
A|VIG|20250722|11:17:48.089939|S|75|206.42|0|75
A|VIG|20250722|11:30:44.204776|S|20|206.56|0|20
A|VIG|20250722|11:30:44.204843|S|49|206.56|0|49
A|VIG|20250722|14:18:00.051552|S|75|206.52|0|75
A|VIGI|20250722|10:07:05.573514|S|200|88.57|0|200
A|VIGL|20250722|15:00:41.996286|S|500|8.07|0|500
A|VIK|20250722|09:57:07.994208|S|100|56.75|0|100
A|VIK|20250722|10:03:05.650145|S|65|56.73|0|65
A|VIK|20250722|10:41:23.130064|S|100|57.41|0|100
A|VIK|20250722|14:05:21.263864|S|62|57.3|0|62
A|VIK|20250722|15:19:20.044721|S|100|57.45|0|100
A|VIK|20250722|15:19:22.157872|S|129|57.45|0|129
A|VIK|20250722|15:39:11.051006|S|225|57.47|0|225
A|VIK|20250722|15:42:24.637643|S|1|57.42|0|1
A|VIK|20250722|15:43:28.549072|S|50|57.41|0|50
A|VIK|20250722|15:43:45.363234|S|69|57.4|0|69
A|VIK|20250722|15:43:45.363257|S|11|57.4|0|11
A|VINP|20250722|12:26:42.526833|S|5|9.86|0|5
A|VIOV|20250722|12:02:06.113867|S|100|89.31|0|100
A|VIOV|20250722|15:34:49.838195|S|100|89.71|0|100
A|VIPS|20250722|10:33:25.583900|S|100|16.115|0|100
A|VIPS|20250722|10:52:30.544074|S|100|16.205|0|100
A|VIPS|20250722|11:01:38.741503|S|200|16.19|0|200
A|VIPS|20250722|11:10:06.281654|S|553|16.18|0|553
A|VIPS|20250722|11:13:56.246881|S|546|16.19|0|546
A|VIPS|20250722|11:15:39.170332|S|501|16.18|0|501
A|VIPS|20250722|11:27:52.578848|S|491|16.19|0|491
A|VIPS|20250722|11:35:16.317177|S|11|16.18|0|11
A|VIPS|20250722|11:35:18.010060|S|534|16.18|0|534
A|VIPS|20250722|11:59:32.334557|S|211|16.26|0|211
A|VIPS|20250722|15:36:46.060951|S|213|16.2|0|213
A|VIPS|20250722|15:50:19.432097|S|100|16.215|0|100
A|VIPS|20250722|15:54:45.190555|S|100|16.195|0|100
A|VIPS|20250722|15:55:55.599691|S|100|16.205|0|100
A|VIPS|20250722|15:56:55.641077|S|100|16.235|0|100
A|VIR|20250722|10:02:37.900566|S|150|5.61|0|150
A|VIR|20250722|12:39:56.992314|S|114|5.6|0|114
A|VIR|20250722|12:39:56.992365|S|71|5.6|0|71
A|VIR|20250722|15:09:04.927890|S|1|5.68|0|1
A|VIR|20250722|15:10:26.928584|S|4|5.68|0|4
A|VIRT|20250722|10:41:07.755032|S|100|42.41|0|100
A|VIRT|20250722|10:41:07.756531|S|6|42.42|0|6
A|VIRT|20250722|10:41:07.756539|S|6|42.42|0|6
A|VIRT|20250722|10:41:07.757161|S|50|42.42|0|50
A|VIRT|20250722|10:41:07.757341|S|50|42.43|0|50
A|VIRT|20250722|10:41:07.757411|S|50|42.43|0|50
A|VIRT|20250722|10:41:07.757750|S|38|42.43|0|38
A|VIRT|20250722|14:12:13.347102|S|50|42.89|0|50
A|VIRT|20250722|14:56:47.469752|S|50|43|0|50
A|VIRT|20250722|15:16:05.641464|S|50|42.93|0|50
A|VIRT|20250722|15:44:48.355673|S|50|42.9|0|50
A|VIRT|20250722|15:58:46.429279|S|137|42.71|0|137
A|VIRT|20250722|15:58:46.430605|S|200|42.71|0|200
A|VIRT|20250722|15:58:46.502871|S|102|42.71|0|102
A|VIS|20250722|12:02:07.718322|S|1|286.21|0|1
A|VIST|20250722|10:02:16.824870|S|120|43.23|0|120
A|VIST|20250722|10:02:16.824957|S|50|43.23|0|50
A|VIST|20250722|10:02:16.824968|S|30|43.23|0|30
A|VIST|20250722|10:15:32.705027|S|100|43.46|0|100
A|VIST|20250722|10:21:20.260067|S|100|43.345|0|100
A|VIST|20250722|10:24:50.568646|S|100|43.5|0|100
A|VIST|20250722|10:26:36.581387|S|100|43.49|0|100
A|VIST|20250722|10:26:36.581406|S|75|43.45|0|75
A|VIST|20250722|10:26:44.883274|S|100|43.49|0|100
A|VIST|20250722|11:08:47.903128|S|100|43.64|0|100
A|VIST|20250722|11:08:47.903221|S|130|43.64|0|130
A|VIST|20250722|12:39:55.536656|S|100|43.33|0|100
A|VIST|20250722|13:37:19.871285|S|13|43.325|0|13
A|VIST|20250722|13:37:19.871285|S|87|43.325|0|87
A|VIST|20250722|13:43:00.158287|S|100|43.16|0|100
A|VIST|20250722|14:14:17.104052|S|200|43.05|0|200
A|VIST|20250722|14:43:24.389765|S|100|42.895|0|100
A|VIST|20250722|14:43:24.389779|S|200|42.895|0|200
A|VIST|20250722|14:44:33.943850|S|100|42.84|0|100
A|VIST|20250722|15:27:02.766399|S|5|43.03|0|5
A|VIST|20250722|15:37:07.515072|S|100|43.15|0|100
A|VIST|20250722|15:45:49.478218|S|100|43.17|0|100
A|VIST|20250722|15:45:49.478242|S|200|43.17|0|200
A|VIST|20250722|15:45:49.478243|S|13|43.17|0|13
A|VIST|20250722|15:45:49.478244|S|13|43.17|0|13
A|VIST|20250722|15:45:49.478286|S|130|43.17|0|130
A|VIST|20250722|15:45:49.478566|S|75|43.13|0|75
A|VIST|20250722|15:49:52.288740|S|100|43.12|0|100
A|VIST|20250722|15:50:00.465152|S|100|43.12|0|100
A|VIST|20250722|15:51:39.224945|S|100|43.07|0|100
A|VIST|20250722|15:51:39.224974|S|120|43.07|0|120
A|VIST|20250722|15:51:39.225095|S|120|43.07|0|120
A|VIST|20250722|15:55:04.352687|S|100|43.01|0|100
A|VIST|20250722|15:55:04.364647|S|100|43.01|0|100
A|VIST|20250722|15:55:04.427496|S|100|43.01|0|100
A|VIST|20250722|15:55:30.548356|S|100|42.99|0|100
A|VITL|20250722|10:11:57.980301|S|100|37.795|0|100
A|VITL|20250722|10:11:58.000835|S|50|37.76|0|50
A|VITL|20250722|10:12:31.990314|S|100|37.8|0|100
A|VITL|20250722|14:14:29.057415|S|50|37.64|0|50
A|VIV|20250722|09:33:28.972562|S|20|11.11|0|20
A|VIV|20250722|09:49:10.764577|S|100|11.1|0|100
A|VIV|20250722|09:56:56.558098|S|100|11.06|0|100
A|VIV|20250722|09:56:56.558477|S|100|11.06|0|100
A|VIV|20250722|11:44:29.533220|S|100|11.04|0|100
A|VIV|20250722|11:51:19.452563|S|100|11.03|0|100
A|VIV|20250722|12:12:59.543643|S|100|10.975|0|100
A|VIV|20250722|12:13:07.032096|S|100|10.975|0|100
A|VIV|20250722|12:16:59.191811|S|198|10.975|0|198
A|VIV|20250722|12:19:03.443596|S|100|10.97|0|100
A|VIV|20250722|12:19:03.443596|S|100|10.97|0|100
A|VIV|20250722|12:43:55.137818|S|100|10.97|0|100
A|VIV|20250722|12:54:43.725929|S|98|10.95|0|98
A|VIV|20250722|12:54:43.725968|S|102|10.95|0|102
A|VIV|20250722|13:26:50.944787|S|400|10.93|0|400
A|VIV|20250722|13:35:10.610572|S|100|10.885|0|100
A|VIV|20250722|14:07:40.261925|S|100|10.87|0|100
A|VIV|20250722|14:24:57.686376|S|100|10.86|0|100
A|VIV|20250722|14:27:57.443241|S|100|10.86|0|100
A|VIV|20250722|14:31:01.097445|S|100|10.85|0|100
A|VIV|20250722|15:09:05.007675|S|100|10.85|0|100
A|VIV|20250722|15:16:01.225856|S|100|10.85|0|100
A|VIV|20250722|15:45:23.286427|S|100|10.825|0|100
A|VIV|20250722|15:46:01.863033|S|100|10.83|0|100
A|VIXY|20250722|09:30:00.057962|S|100|43.53|0|100
A|VIXY|20250722|09:35:15.204272|S|120|43.78|0|120
A|VIXY|20250722|09:49:47.267799|S|100|44.09|0|100
A|VIXY|20250722|09:54:06.807420|S|120|44.62|0|120
A|VIXY|20250722|09:54:34.506816|S|200|44.58|0|200
A|VIXY|20250722|09:54:46.629203|S|200|44.585|0|200
A|VIXY|20250722|09:55:09.730392|S|120|44.4|0|120
A|VIXY|20250722|09:55:40.047942|S|100|44.26|0|100
A|VIXY|20250722|11:33:42.211082|S|100|43.86|0|100
A|VIXY|20250722|11:55:25.541289|S|100|43.84|0|100
A|VIXY|20250722|13:23:55.771326|S|100|43.55|0|100
A|VIXY|20250722|13:23:55.771583|S|200|43.55|0|200
A|VIXY|20250722|13:34:07.905421|S|200|43.46|0|200
A|VIXY|20250722|15:19:34.418843|S|91|43.6|0|91
A|VIXY|20250722|15:36:27.027197|S|100|43.48|0|100
A|VIXY|20250722|15:36:27.027380|S|100|43.48|0|100
A|VIXY|20250722|15:36:27.027551|S|100|43.48|0|100
A|VIXY|20250722|15:36:27.027613|S|100|43.48|0|100
A|VIXY|20250722|15:36:27.027716|S|100|43.48|0|100
A|VIXY|20250722|15:56:36.511869|S|100|43.45|0|100
A|VIXY|20250722|15:56:36.511886|S|20|43.45|0|20
A|VIXY|20250722|15:56:36.515841|S|25|43.45|0|25
A|VKI|20250722|09:30:00.172864|S|2723|8.21|66146|1863
A|VKI|20250722|10:21:50.877500|S|100|8.19|0|100
A|VKI|20250722|10:40:36.802783|S|100|8.16|0|100
A|VKI|20250722|10:40:36.802783|S|20|8.16|0|20
A|VKI|20250722|10:53:20.077678|S|300|8.185|0|300
A|VKI|20250722|10:53:20.077679|S|100|8.21|0|100
A|VKI|20250722|10:53:20.085001|S|700|8.2|0|700
A|VKI|20250722|10:53:20.085001|S|100|8.2|0|100
A|VKI|20250722|10:53:20.086025|S|100|8.21|0|100
A|VKI|20250722|10:53:20.194033|S|400|8.21|0|400
A|VKI|20250722|10:53:20.368011|S|300|8.21|0|300
A|VKI|20250722|10:53:20.368012|S|100|8.22|0|100
A|VKI|20250722|11:05:47.180037|S|100|8.2|0|100
A|VKI|20250722|11:05:47.368818|S|100|8.2|0|100
A|VKI|20250722|11:12:00.619832|S|100|8.18|0|100
A|VKI|20250722|11:28:44.048443|S|2|8.17|0|2
A|VKI|20250722|11:46:51.696380|E|100|8.16|0|100
A|VKI|20250722|11:46:51.696381|E|6|8.16|0|6
A|VKI|20250722|11:46:51.696381|E|194|8.16|0|194
A|VKI|20250722|11:46:51.743602|S|100|8.17|0|100
A|VKI|20250722|12:29:38.954352|S|100|8.18|0|100
A|VKI|20250722|12:29:50.674026|S|300|8.2|0|300
A|VKI|20250722|12:44:44.748209|S|200|8.18|0|200
A|VKI|20250722|13:07:39.991162|S|100|8.19|0|100
A|VKI|20250722|13:23:49.621665|S|200|8.18|0|200
A|VKI|20250722|13:37:47.815743|S|100|8.18|0|100
A|VKI|20250722|13:37:47.815743|S|354|8.18|0|354
A|VKI|20250722|13:37:47.815744|S|100|8.18|0|100
A|VKI|20250722|14:10:15.194443|S|100|8.18|0|100
A|VKI|20250722|14:32:53.828431|S|100|8.18|0|100
A|VKI|20250722|14:37:24.876032|S|1|8.18|0|1
A|VKI|20250722|14:37:24.876033|S|99|8.18|0|99
A|VKI|20250722|15:02:14.602379|S|1|8.18|0|1
A|VKI|20250722|15:02:14.602379|S|5|8.18|0|5
A|VKI|20250722|15:02:14.602379|S|4|8.18|0|4
A|VKI|20250722|15:48:38.762685|S|24|8.19|0|24
A|VKI|20250722|15:55:38.403315|S|200|8.2|0|200
A|VKI|20250722|15:55:38.403316|S|5|8.18|0|5
A|VKI|20250722|15:59:19.412809|S|5|8.21|0|5
A|VKI|20250722|16:00:00.105566|S|1095|8.22|88830|1095
A|VKQ|20250722|11:44:54.388436|S|100|9.02|0|100
A|VKQ|20250722|12:32:04.261408|S|100|9.02|0|100
A|VKTX|20250722|09:30:03.571088|S|100|32|0|100
A|VKTX|20250722|09:30:04.050502|S|100|31.94|0|100
A|VKTX|20250722|09:30:04.053916|S|100|31.95|0|100
A|VKTX|20250722|09:30:12.437489|S|30|31.94|0|30
A|VKTX|20250722|09:30:12.437537|S|37|31.94|0|37
A|VKTX|20250722|09:32:34.033787|S|38|32.355|0|38
A|VKTX|20250722|09:37:52.738092|S|62|32.35|0|62
A|VKTX|20250722|09:59:13.804477|S|38|31.78|0|38
A|VKTX|20250722|09:59:13.804565|S|38|31.78|0|38
A|VKTX|20250722|09:59:13.804697|S|24|31.78|0|24
A|VKTX|20250722|10:01:10.214946|S|5|31.93|0|5
A|VKTX|20250722|10:03:15.187936|S|163|31.79|0|163
A|VKTX|20250722|10:03:15.195013|S|10|31.79|0|10
A|VKTX|20250722|10:03:15.195013|S|100|31.8|0|100
A|VKTX|20250722|10:07:17.248994|S|100|32.19|0|100
A|VKTX|20250722|10:07:17.248995|S|83|32.18|0|83
A|VKTX|20250722|10:07:17.249606|S|38|32.19|0|38
A|VKTX|20250722|10:07:17.249684|S|38|32.19|0|38
A|VKTX|20250722|10:07:17.249757|S|24|32.19|0|24
A|VKTX|20250722|10:33:08.105107|S|30|31.93|0|30
A|VKTX|20250722|10:36:57.007260|S|150|31.925|0|150
A|VKTX|20250722|10:36:57.007260|S|50|31.92|0|50
A|VKTX|20250722|10:36:57.007291|S|10|31.92|0|10
A|VKTX|20250722|10:36:57.007291|S|90|31.92|0|90
A|VKTX|20250722|10:46:15.066221|S|16|31.85|0|16
A|VKTX|20250722|10:50:31.072790|S|26|31.83|0|26
A|VKTX|20250722|11:13:28.354766|S|7|31.755|0|7
A|VKTX|20250722|11:13:28.354767|S|93|31.755|0|93
A|VKTX|20250722|11:32:36.872125|S|27|31.95|0|27
A|VKTX|20250722|11:32:39.706879|S|75|31.95|0|75
A|VKTX|20250722|12:48:01.014492|S|19|31.67|0|19
A|VKTX|20250722|12:48:15.037027|S|100|31.69|0|100
A|VKTX|20250722|12:48:15.037047|S|50|31.7|0|50
A|VKTX|20250722|12:48:15.037047|S|50|31.69|0|50
A|VKTX|20250722|12:48:15.037666|S|100|31.7|0|100
A|VKTX|20250722|12:48:15.037666|S|50|31.7|0|50
A|VKTX|20250722|12:48:15.037684|S|76|31.7|0|76
A|VKTX|20250722|12:48:15.037730|S|24|31.7|0|24
A|VKTX|20250722|12:49:06.720840|S|23|31.7|0|23
A|VKTX|20250722|12:51:14.551596|S|48|31.73|0|48
A|VKTX|20250722|12:53:24.002000|S|56|31.76|0|56
A|VKTX|20250722|13:07:32.728741|S|38|31.89|0|38
A|VKTX|20250722|13:50:36.830301|S|33|31.87|0|33
A|VKTX|20250722|14:03:04.009761|S|1|31.86|0|1
A|VKTX|20250722|14:44:05.475993|S|3|31.72|0|3
A|VKTX|20250722|15:14:05.564573|S|140|31.85|0|140
A|VKTX|20250722|15:14:24.952316|S|100|31.85|0|100
A|VKTX|20250722|15:17:07.251589|S|140|31.9|0|140
A|VKTX|20250722|15:18:08.415160|S|150|31.93|0|150
A|VKTX|20250722|15:18:11.590343|S|150|31.93|0|150
A|VKTX|20250722|15:27:05.323640|S|150|31.89|0|150
A|VKTX|20250722|15:41:51.886072|S|38|32.1|0|38
A|VKTX|20250722|15:44:09.075919|S|1|32.13|0|1
A|VKTX|20250722|15:45:51.315852|S|9|32.11|0|9
A|VKTX|20250722|15:48:35.416572|S|150|32.07|0|150
A|VKTX|20250722|15:48:35.416665|S|40|32.07|0|40
A|VKTX|20250722|15:48:45.686196|S|150|32.07|0|150
A|VKTX|20250722|15:56:08.383784|S|1|32.14|0|1
A|VKTX|20250722|15:56:45.352836|S|1|32.15|0|1
A|VKTX|20250722|15:56:45.352836|S|1|32.15|0|1
A|VKTX|20250722|15:57:30.238181|S|1|32.15|0|1
A|VKTX|20250722|15:57:30.238181|S|1|32.15|0|1
A|VKTX|20250722|15:57:30.238181|S|1|32.15|0|1
A|VKTX|20250722|15:57:30.238396|S|3|32.15|0|3
A|VKTX|20250722|15:57:30.238396|S|2|32.15|0|2
A|VLCN|20250722|10:51:39.232429|S|100|14.94|0|100
A|VLCN|20250722|11:52:47.889438|E|10|15.35|0|10
A|VLGEA|20250722|10:15:09.324462|S|4|37.03|0|4
A|VLGEA|20250722|15:27:38.275106|S|1|36.8|0|1
A|VLGEA|20250722|15:32:00.674613|S|3|36.75|0|3
A|VLN|20250722|10:09:12.286585|S|10|2.7|0|10
A|VLN|20250722|12:46:23.895028|S|45|2.73|0|45
A|VLO|20250722|09:48:58.233270|S|26|147|0|26
A|VLO|20250722|09:48:58.233271|S|76|147|0|76
A|VLO|20250722|11:51:21.769530|S|29|146.4|0|29
A|VLO|20250722|12:24:39.294137|S|8|146.39|0|8
A|VLO|20250722|12:31:20.450990|S|2|146.22|0|2
A|VLO|20250722|12:48:18.146638|S|20|146.15|0|20
A|VLO|20250722|15:22:34.172619|S|4|145.71|0|4
A|VLO|20250722|15:23:54.170009|S|1|145.84|0|1
A|VLO|20250722|15:25:40.876922|S|34|145.83|0|34
A|VLO|20250722|15:25:52.540523|S|15|145.84|0|15
A|VLO|20250722|15:25:52.540523|S|1|145.84|0|1
A|VLO|20250722|15:43:41.572014|S|3|145.42|0|3
A|VLO|20250722|15:52:33.704100|S|100|145.2|0|100
A|VLO|20250722|15:53:25.610081|S|6|145.15|0|6
A|VLRS|20250722|09:32:21.555960|E|67|4.73|0|67
A|VLRS|20250722|09:41:57.700074|E|1|4.86|0|1
A|VLRS|20250722|09:45:07.740364|E|33|4.87|0|33
A|VLRS|20250722|10:09:54.186694|S|48|4.99|0|48
A|VLRS|20250722|10:09:54.186731|S|38|4.99|0|38
A|VLRS|20250722|10:09:54.186754|S|14|4.99|0|14
A|VLRS|20250722|10:31:29.358419|E|155|4.95|0|155
A|VLRS|20250722|10:39:21.464971|E|300|4.99|0|300
A|VLRS|20250722|11:33:12.359966|S|1|4.87|0|1
A|VLRS|20250722|11:50:07.981143|S|100|4.95|0|100
A|VLRS|20250722|12:07:23.797981|S|100|4.96|0|100
A|VLRS|20250722|12:41:14.683062|S|100|4.94|0|100
A|VLRS|20250722|12:46:17.318596|S|158|4.935|0|158
A|VLRS|20250722|12:46:57.177828|E|100|4.98|0|100
A|VLRS|20250722|12:52:05.575835|E|100|5|0|100
A|VLRS|20250722|13:15:35.824770|E|100|5.04|0|100
A|VLRS|20250722|13:16:02.479660|E|10|5.04|0|10
A|VLRS|20250722|15:38:38.520796|E|233|5.08|0|233
A|VLRS|20250722|15:59:40.112216|S|100|5.105|0|100
A|VLTO|20250722|10:01:37.427721|S|8|102.77|0|8
A|VLTO|20250722|11:01:48.803834|S|100|101.75|0|100
A|VLUE|20250722|09:37:24.567040|S|180|114.52|0|180
A|VLUE|20250722|09:37:24.567060|S|20|114.52|0|20
A|VLUE|20250722|09:42:28.107228|S|4|114.46|0|4
A|VLUE|20250722|10:02:26.835813|S|200|114.19|0|200
A|VLUE|20250722|10:57:18.816207|S|5|114.5|0|5
A|VLUE|20250722|11:29:50.197201|S|1|114.55|0|1
A|VLUE|20250722|11:48:05.970548|S|4|114.67|0|4
A|VLUE|20250722|13:48:22.552127|S|7|114.69|0|7
A|VLUE|20250722|14:39:28.592921|S|1|114.79|0|1
A|VLUE|20250722|15:19:10.505949|S|1|114.83|0|1
A|VLUE|20250722|15:52:58.052021|S|3|114.85|0|3
A|VLUE|20250722|15:59:31.667657|S|75|114.86|0|75
A|VLUE|20250722|15:59:31.667773|S|75|114.86|0|75
A|VLUE|20250722|15:59:31.667902|S|75|114.86|0|75
A|VLY|20250722|09:53:06.572462|S|156|9.53|0|156
A|VLY|20250722|09:53:20.752029|S|1|9.53|0|1
A|VLY|20250722|09:58:39.165260|S|1|9.51|0|1
A|VLY|20250722|10:01:34.700893|S|161|9.52|0|161
A|VLY|20250722|10:29:05.188346|S|165|9.58|0|165
A|VLY|20250722|10:29:06.665881|S|612|9.58|0|612
A|VLY|20250722|10:29:06.665882|S|699|9.58|0|699
A|VLY|20250722|10:29:06.665882|S|618|9.58|0|618
A|VLY|20250722|10:29:06.665882|S|589|9.58|0|589
A|VLY|20250722|10:29:06.665882|S|621|9.58|0|621
A|VLY|20250722|10:31:19.289675|S|137|9.595|0|137
A|VLY|20250722|10:33:12.107770|S|178|9.59|0|178
A|VLY|20250722|11:01:42.998933|S|1|9.58|0|1
A|VLY|20250722|11:25:39.318572|S|100|9.615|0|100
A|VLY|20250722|11:27:53.004641|S|1607|9.61|0|1607
A|VLY|20250722|11:27:53.004641|S|24|9.61|0|24
A|VLY|20250722|11:27:53.004642|S|1665|9.61|0|1665
A|VLY|20250722|11:27:53.004642|S|1022|9.61|0|1022
A|VLY|20250722|11:27:53.004836|S|151|9.61|0|151
A|VLY|20250722|11:31:30.871334|S|100|9.615|0|100
A|VLY|20250722|11:38:52.856527|S|798|9.62|0|798
A|VLY|20250722|11:38:52.857333|S|10|9.62|0|10
A|VLY|20250722|11:38:52.857376|S|1135|9.62|0|1135
A|VLY|20250722|11:38:52.857376|S|130|9.62|0|130
A|VLY|20250722|11:38:52.857377|S|324|9.62|0|324
A|VLY|20250722|11:38:52.857377|S|759|9.62|0|759
A|VLY|20250722|11:38:52.857377|S|4|9.62|0|4
A|VLY|20250722|11:38:55.729136|S|618|9.62|0|618
A|VLY|20250722|11:38:55.729136|S|247|9.62|0|247
A|VLY|20250722|11:38:55.729137|S|1569|9.62|0|1569
A|VLY|20250722|11:38:55.729137|S|616|9.62|0|616
A|VLY|20250722|11:52:33.949889|S|167|9.63|0|167
A|VLY|20250722|11:52:35.888895|S|284|9.63|0|284
A|VLY|20250722|11:57:20.878936|S|100|9.645|0|100
A|VLY|20250722|12:10:55.453710|S|394|9.63|0|394
A|VLY|20250722|12:11:04.954196|S|102|9.63|0|102
A|VLY|20250722|12:11:04.954641|S|137|9.63|0|137
A|VLY|20250722|12:11:04.954642|S|715|9.63|0|715
A|VLY|20250722|12:12:34.556470|S|100|9.63|0|100
A|VLY|20250722|12:22:41.790751|S|103|9.65|0|103
A|VLY|20250722|13:19:06.929451|S|200|9.615|0|200
A|VLY|20250722|13:23:41.235652|S|100|9.625|0|100
A|VLY|20250722|13:29:32.974304|S|100|9.635|0|100
A|VLY|20250722|14:00:59.912442|S|100|9.62|0|100
A|VLY|20250722|14:02:05.655397|S|100|9.655|0|100
A|VLY|20250722|14:05:30.560491|S|100|9.68|0|100
A|VLY|20250722|14:13:56.507086|S|100|9.645|0|100
A|VLY|20250722|14:17:06.014852|S|100|9.65|0|100
A|VLY|20250722|14:22:44.759639|S|100|9.655|0|100
A|VLY|20250722|14:35:45.315464|S|1100|9.64|0|1100
A|VLY|20250722|14:40:37.680673|S|62|9.65|0|62
A|VLY|20250722|14:43:12.736604|S|100|9.645|0|100
A|VLY|20250722|15:14:46.939730|S|169|9.63|0|169
A|VLY|20250722|15:14:46.939792|S|231|9.63|0|231
A|VLY|20250722|15:14:46.939792|S|7|9.63|0|7
A|VLY|20250722|15:25:48.188746|S|100|9.655|0|100
A|VLY|20250722|15:32:56.725585|S|100|9.655|0|100
A|VLY|20250722|15:38:01.834334|S|162|9.66|0|162
A|VLY|20250722|15:38:01.834334|S|25|9.66|0|25
A|VLY|20250722|15:38:35.494890|S|100|9.665|0|100
A|VLY|20250722|15:40:20.084516|S|100|9.675|0|100
A|VLY|20250722|15:44:41.662289|S|41|9.67|0|41
A|VLY|20250722|15:44:41.662470|S|1|9.67|0|1
A|VLY|20250722|15:44:41.662470|S|59|9.67|0|59
A|VLY|20250722|15:44:41.662471|S|100|9.67|0|100
A|VLY|20250722|15:44:41.662471|S|100|9.67|0|100
A|VLY|20250722|15:44:41.825719|S|100|9.665|0|100
A|VLY|20250722|15:49:20.274283|S|100|9.665|0|100
A|VLY|20250722|15:50:16.778267|S|1|9.66|0|1
A|VLY|20250722|15:55:00.157336|S|100|9.655|0|100
A|VLY|20250722|15:55:00.157336|S|2|9.65|0|2
A|VLY|20250722|15:55:00.157354|S|100|9.65|0|100
A|VLY|20250722|15:56:29.931134|S|200|9.655|0|200
A|VLY|20250722|15:57:00.529680|S|200|9.665|0|200
A|VLY|20250722|15:57:46.654949|S|800|9.67|0|800
A|VLY|20250722|15:58:07.883187|S|84|9.665|0|84
A|VLY|20250722|15:59:21.469880|S|200|9.66|0|200
A|VMBS|20250722|10:26:30.497456|S|100|46.105|0|100
A|VMBS|20250722|14:57:49.256944|S|200|46.1|0|200
A|VMC|20250722|10:09:57.452792|S|1|266.095|0|1
A|VMC|20250722|10:37:53.609014|S|6|265.64|0|6
A|VMC|20250722|11:37:40.429843|S|1|266.41|0|1
A|VMC|20250722|11:37:40.429946|S|4|266.41|0|4
A|VMC|20250722|11:52:53.011138|S|100|266.01|0|100
A|VMC|20250722|11:58:11.919338|S|3|265.86|0|3
A|VMC|20250722|11:58:11.919356|S|97|265.86|0|97
A|VMC|20250722|12:00:28.121822|S|100|265.78|0|100
A|VMC|20250722|12:29:30.185439|S|50|265.49|0|50
A|VMC|20250722|13:31:36.364748|S|9|267.8|0|9
A|VMC|20250722|13:31:36.364766|S|20|267.8|0|20
A|VMC|20250722|14:44:06.501811|S|16|267.94|0|16
A|VMC|20250722|15:23:57.687275|S|1|268.17|0|1
A|VMC|20250722|15:59:15.592224|S|100|267.77|0|100
A|VMC|20250722|15:59:15.592224|S|100|267.8|0|100
A|VMEO|20250722|09:53:25.182111|S|400|4.035|0|400
A|VMEO|20250722|11:57:02.169471|S|5|4.075|0|5
A|VMEO|20250722|12:01:38.274892|S|100|4.08|0|100
A|VMEO|20250722|12:04:37.421946|S|100|4.11|0|100
A|VMEO|20250722|12:10:59.337809|S|100|4.12|0|100
A|VMEO|20250722|12:45:27.543200|S|28|4.12|0|28
A|VMEO|20250722|13:27:58.448713|S|100|4.15|0|100
A|VMEO|20250722|13:34:23.902810|S|192|4.155|0|192
A|VMEO|20250722|14:11:00.997935|S|2|4.17|0|2
A|VMEO|20250722|14:11:00.998177|S|5|4.17|0|5
A|VMEO|20250722|14:11:36.137498|S|7|4.19|0|7
A|VMEO|20250722|14:19:00.560667|S|100|4.18|0|100
A|VMEO|20250722|14:39:28.882178|S|100|4.19|0|100
A|VMEO|20250722|15:19:10.462540|S|4|4.2|0|4
A|VMEO|20250722|15:19:10.462541|S|2|4.2|0|2
A|VMEO|20250722|15:19:10.462566|S|1|4.2|0|1
A|VMEO|20250722|15:19:10.462601|S|7|4.2|0|7
A|VMEO|20250722|15:33:18.420413|S|5|4.23|0|5
A|VMI|20250722|09:34:02.573869|S|1|341.4|0|1
A|VMI|20250722|10:00:22.696040|S|30|344.28|0|30
A|VMI|20250722|13:41:31.792727|S|5|350.88|0|5
A|VMI|20250722|14:01:09.725279|S|17|351.98|0|17
A|VMI|20250722|15:19:09.444733|S|4|354.6|0|4
A|VMI|20250722|15:19:20.351850|S|6|354.74|0|6
A|VMI|20250722|15:19:31.259446|S|6|354.86|0|6
A|VMI|20250722|15:19:42.065118|S|6|354.71|0|6
A|VMI|20250722|15:19:52.769930|S|5|354.71|0|5
A|VMI|20250722|15:54:36.700741|S|53|351.83|0|53
A|VMI|20250722|15:55:38.304167|S|21|352.53|0|21
A|VMO|20250722|14:42:44.392686|S|200|8.975|0|200
A|VNCE|20250722|12:10:37.675100|S|100|1.55|0|100
A|VNCE|20250722|13:42:10.508308|S|100|1.55|0|100
A|VNDA|20250722|09:52:24.909968|S|100|4.67|0|100
A|VNDA|20250722|13:35:20.297219|S|100|4.7|0|100
A|VNDA|20250722|14:35:32.174287|S|100|4.68|0|100
A|VNDA|20250722|15:27:43.063760|S|100|4.72|0|100
A|VNET|20250722|09:30:02.409208|S|100|8.3|0|100
A|VNET|20250722|09:31:43.042693|S|100|8.36|0|100
A|VNET|20250722|09:33:58.127188|S|100|8.21|0|100
A|VNET|20250722|09:35:03.055808|S|100|8.12|0|100
A|VNET|20250722|09:36:04.638702|S|100|8.145|0|100
A|VNET|20250722|09:37:14.528119|S|300|8.3|0|300
A|VNET|20250722|09:37:14.528360|S|300|8.3|0|300
A|VNET|20250722|09:37:14.528404|S|300|8.3|0|300
A|VNET|20250722|09:37:14.528626|S|300|8.3|0|300
A|VNET|20250722|09:37:14.528685|S|300|8.3|0|300
A|VNET|20250722|09:37:14.552949|S|300|8.3|0|300
A|VNET|20250722|09:37:14.566430|S|300|8.3|0|300
A|VNET|20250722|09:37:14.566964|S|222|8.3|0|222
A|VNET|20250722|09:37:14.567148|S|200|8.3|0|200
A|VNET|20250722|09:37:14.567269|S|100|8.3|0|100
A|VNET|20250722|09:37:14.567351|S|100|8.3|0|100
A|VNET|20250722|09:37:14.567382|S|100|8.3|0|100
A|VNET|20250722|09:37:14.568890|S|100|8.3|0|100
A|VNET|20250722|09:37:14.569237|S|200|8.3|0|200
A|VNET|20250722|09:37:15.381745|S|100|8.3|0|100
A|VNET|20250722|09:37:15.606571|S|200|8.3|0|200
A|VNET|20250722|09:37:15.618607|S|100|8.3|0|100
A|VNET|20250722|09:37:19.435861|S|97|8.3|0|97
A|VNET|20250722|09:37:19.435861|S|3|8.3|0|3
A|VNET|20250722|09:37:19.435944|S|297|8.3|0|297
A|VNET|20250722|09:37:19.435945|S|100|8.3|0|100
A|VNET|20250722|09:40:00.832484|S|100|8.235|0|100
A|VNET|20250722|09:45:02.871493|S|200|8.1|0|200
A|VNET|20250722|09:59:14.601450|S|826|7.85|0|826
A|VNET|20250722|10:06:29.109543|S|126|7.945|0|126
A|VNET|20250722|10:14:06.358479|S|1|8.01|0|1
A|VNET|20250722|15:52:02.929640|S|100|8.085|0|100
A|VNET|20250722|15:58:51.717596|S|200|8.09|0|200
A|VNO|20250722|09:50:50.451016|S|1|38.82|0|1
A|VNO|20250722|14:09:04.768762|S|4|39.55|0|4
A|VNO|20250722|14:09:04.768780|S|4|39.55|0|4
A|VNO|20250722|14:09:04.768789|S|1|39.55|0|1
A|VNO|20250722|14:27:08.522386|S|6|39.48|0|6
A|VNO|20250722|14:32:03.804382|S|50|39.52|0|50
A|VNO|20250722|14:32:03.804759|S|5|39.5|0|5
A|VNO|20250722|15:23:13.391603|S|25|39.64|0|25
A|VNO|20250722|15:23:13.391603|S|75|39.65|0|75
A|VNO|20250722|15:26:37.247071|S|20|39.71|0|20
A|VNO|20250722|15:29:19.553463|S|167|39.72|0|167
A|VNO|20250722|15:38:45.452244|S|50|39.73|0|50
A|VNO|20250722|15:42:01.740110|S|1|39.69|0|1
A|VNO|20250722|15:51:28.345933|S|100|39.84|0|100
A|VNO|20250722|15:57:33.046173|S|100|39.8|0|100
A|VNO|20250722|15:57:39.085859|S|50|39.8|0|50
A|VNO|20250722|15:58:44.399906|S|1|39.81|0|1
A|VNO|20250722|15:59:51.491656|S|24|39.77|0|24
A|VNOM|20250722|09:34:29.519418|S|39|37.66|0|39
A|VNOM|20250722|09:51:24.898271|S|50|37.9|0|50
A|VNOM|20250722|10:02:51.013255|S|1|37.91|0|1
A|VNOM|20250722|10:37:13.172713|S|22|37.85|0|22
A|VNOM|20250722|10:55:02.958134|S|5|37.73|0|5
A|VNOM|20250722|12:20:05.152228|S|157|37.63|0|157
A|VNOM|20250722|12:36:57.155065|S|5|37.57|0|5
A|VNOM|20250722|15:03:03.766972|S|50|37.77|0|50
A|VNOM|20250722|15:25:04.988445|S|143|37.76|0|143
A|VNOM|20250722|15:49:52.440187|S|18|37.75|0|18
A|VNOM|20250722|15:49:52.440526|S|22|37.75|0|22
A|VNOM|20250722|15:49:52.440577|S|10|37.75|0|10
A|VNOM|20250722|15:59:01.285226|S|100|37.63|0|100
A|VNQ|20250722|09:32:23.117281|S|100|90.71|0|100
A|VNQ|20250722|09:32:23.117310|S|50|90.71|0|50
A|VNQ|20250722|09:38:06.393391|S|100|90.8|0|100
A|VNQ|20250722|09:44:40.364874|S|73|91.08|0|73
A|VNQ|20250722|09:44:40.364945|S|225|91.08|0|225
A|VNQ|20250722|09:50:23.384092|S|100|91.435|0|100
A|VNQ|20250722|10:11:32.160108|S|50|91.14|0|50
A|VNQ|20250722|10:27:10.550662|S|300|91.23|0|300
A|VNQ|20250722|10:38:12.174933|S|100|91.275|0|100
A|VNQ|20250722|10:38:12.174934|S|100|91.275|0|100
A|VNQ|20250722|10:43:45.869590|S|400|91.11|0|400
A|VNQ|20250722|10:48:07.614114|S|300|91.13|0|300
A|VNQ|20250722|11:20:21.879263|S|200|91.195|0|200
A|VNQ|20250722|11:20:50.628318|S|300|91.21|0|300
A|VNQ|20250722|11:38:32.610227|S|126|91.095|0|126
A|VNQ|20250722|11:38:32.610227|S|169|91.1|0|169
A|VNQ|20250722|11:38:32.610227|S|200|91.095|0|200
A|VNQ|20250722|11:46:26.646510|S|400|91.09|0|400
A|VNQ|20250722|11:46:26.851727|S|200|91.1|0|200
A|VNQ|20250722|12:20:20.146953|S|300|91.18|0|300
A|VNQ|20250722|13:08:18.861724|S|300|91.27|0|300
A|VNQ|20250722|13:08:18.863232|S|28|91.28|0|28
A|VNQ|20250722|13:15:09.800152|S|100|91.265|0|100
A|VNQ|20250722|13:49:03.843067|S|300|91.42|0|300
A|VNQ|20250722|14:14:59.044364|S|100|91.51|0|100
A|VNQ|20250722|14:17:28.845461|S|200|91.585|0|200
A|VNQ|20250722|14:17:28.845462|S|100|91.58|0|100
A|VNQ|20250722|14:28:02.854022|S|300|91.5|0|300
A|VNQ|20250722|14:38:55.686450|S|100|91.615|0|100
A|VNQ|20250722|14:38:56.311274|S|300|91.62|0|300
A|VNQ|20250722|14:39:48.596212|S|21|91.635|0|21
A|VNQ|20250722|14:42:14.262752|S|100|91.64|0|100
A|VNQ|20250722|15:09:18.718684|S|100|91.605|0|100
A|VNQ|20250722|15:09:18.718684|S|28|91.6|0|28
A|VNQ|20250722|15:13:37.213880|S|369|91.62|0|369
A|VNQ|20250722|15:15:32.142537|S|200|91.61|0|200
A|VNQ|20250722|15:26:09.668245|S|154|91.69|0|154
A|VNQ|20250722|15:58:45.095673|S|200|91.95|0|200
A|VNRX|20250722|09:30:00.069657|S|8500|.7728|48371|69
A|VNRX|20250722|09:36:31.734892|S|1|.77|0|1
A|VNRX|20250722|09:36:32.621918|S|4000|.765|0|4000
A|VNRX|20250722|10:07:31.266703|S|100|.758|0|100
A|VNRX|20250722|10:47:41.011032|S|999|.769|0|999
A|VNRX|20250722|11:06:12.364478|S|250|.768|0|250
A|VNRX|20250722|11:30:06.549546|S|100|.765|0|100
A|VNRX|20250722|11:31:29.409956|S|100|.7599|0|100
A|VNRX|20250722|13:26:14.181273|S|451|.767|0|451
A|VNRX|20250722|13:36:18.783281|S|100|.7635|0|100
A|VNRX|20250722|14:12:14.929463|S|20|.776|0|20
A|VNRX|20250722|15:39:32.060215|S|1|.765|0|1
A|VNRX|20250722|15:46:10.594268|S|1000|.76|0|1000
A|VNRX|20250722|15:49:45.926758|S|17|.7535|0|17
A|VNRX|20250722|15:51:51.738513|S|32|.7535|0|32
A|VNRX|20250722|15:51:51.738513|S|68|.7535|0|68
A|VNRX|20250722|16:00:00.057731|S|16855|.7392|71055|531
A|VNT|20250722|09:59:59.013319|S|100|37.99|0|100
A|VNT|20250722|10:05:29.695642|S|164|37.89|0|164
A|VNT|20250722|10:51:45.341846|S|20|38.05|0|20
A|VNT|20250722|10:54:30.094393|S|100|37.98|0|100
A|VNT|20250722|10:54:30.095102|S|100|37.98|0|100
A|VNT|20250722|10:56:06.867455|S|4|37.99|0|4
A|VNT|20250722|10:56:06.867470|S|4|37.99|0|4
A|VNT|20250722|10:56:06.867530|S|50|37.99|0|50
A|VNT|20250722|10:56:06.867641|S|42|37.99|0|42
A|VNT|20250722|12:32:49.947815|S|100|38.29|0|100
A|VNT|20250722|12:41:20.496654|S|50|38.24|0|50
A|VNT|20250722|12:41:20.496731|S|50|38.24|0|50
A|VNT|20250722|12:41:50.733564|S|3|38.26|0|3
A|VNT|20250722|12:41:50.733644|S|50|38.26|0|50
A|VNT|20250722|12:41:50.733730|S|47|38.26|0|47
A|VNT|20250722|12:46:56.596108|S|100|38.3|0|100
A|VNT|20250722|12:59:57.873174|S|96|38.37|0|96
A|VNT|20250722|12:59:57.875503|S|87|38.36|0|87
A|VNT|20250722|12:59:58.963559|S|100|38.38|0|100
A|VNT|20250722|14:09:28.935640|S|27|38.51|0|27
A|VNT|20250722|14:09:28.935660|S|27|38.51|0|27
A|VNT|20250722|14:09:34.009900|S|100|38.49|0|100
A|VNT|20250722|14:09:34.009901|S|45|38.49|0|45
A|VNT|20250722|14:27:07.214226|S|100|38.51|0|100
A|VNT|20250722|14:27:07.214226|S|76|38.51|0|76
A|VNT|20250722|14:27:07.214822|S|60|38.51|0|60
A|VNT|20250722|15:59:44.543327|S|75|38.88|0|75
A|VNTG|20250722|09:30:00.126878|S|17|4.46|61970|14
A|VNTG|20250722|09:53:01.259204|S|1|4.43|0|1
A|VNTG|20250722|09:53:01.260064|S|100|4.41|0|100
A|VNTG|20250722|12:45:44.146293|S|100|4.35|0|100
A|VNTG|20250722|15:58:29.337815|S|2|4.46|0|2
A|VNTG|20250722|16:00:00.104340|S|16|4.31|83798|16
A|VO|20250722|09:46:08.011634|S|50|284.82|0|50
A|VO|20250722|09:51:18.045968|S|48|284.72|0|48
A|VO|20250722|09:51:18.618542|S|46|284.68|0|46
A|VO|20250722|10:02:29.416761|S|6|283.9|0|6
A|VO|20250722|10:02:30.105292|S|37|283.9|0|37
A|VO|20250722|10:04:27.792083|S|47|283.96|0|47
A|VO|20250722|10:15:08.183971|S|8|284.17|0|8
A|VOC|20250722|11:54:12.225439|S|52|3.14|0|52
A|VOC|20250722|14:50:16.382273|S|100|3.14|0|100
A|VOD|20250722|10:04:08.930321|S|200|11.285|0|200
A|VOD|20250722|10:04:26.757546|S|100|11.285|0|100
A|VOD|20250722|10:12:03.662026|S|200|11.275|0|200
A|VOD|20250722|11:03:21.392555|S|100|11.285|0|100
A|VOD|20250722|11:03:41.383592|S|100|11.285|0|100
A|VOD|20250722|11:26:09.940466|S|212|11.3|0|212
A|VOD|20250722|11:26:09.940506|S|677|11.3|0|677
A|VOD|20250722|11:26:09.940528|S|139|11.3|0|139
A|VOD|20250722|11:32:37.936577|S|6|11.27|0|6
A|VOD|20250722|11:55:59.892942|S|100|11.3|0|100
A|VOD|20250722|12:20:29.700376|S|400|11.295|0|400
A|VOD|20250722|12:29:00.014067|S|100|11.31|0|100
A|VOD|20250722|15:21:44.030542|S|66|11.295|0|66
A|VOD|20250722|15:44:27.069736|S|217|11.305|0|217
A|VOD|20250722|15:44:27.070304|S|434|11.305|0|434
A|VOD|20250722|15:59:10.088648|S|100|11.32|0|100
A|VOE|20250722|10:03:26.306711|S|42|168.01|0|42
A|VOE|20250722|10:05:37.140561|S|45|168.07|0|45
A|VONE|20250722|13:29:04.237580|E|120|286.02|0|120
A|VONG|20250722|15:30:00.031350|S|14|111.49|0|14
A|VONV|20250722|09:43:59.634931|S|43|86.38|0|43
A|VONV|20250722|10:00:46.632881|S|100|86.29|0|100
A|VONV|20250722|10:00:46.633049|S|70|86.29|0|70
A|VONV|20250722|11:22:28.668293|S|66|86.37|0|66
A|VONV|20250722|13:30:00.399700|S|100|86.54|0|100
A|VONV|20250722|15:00:07.618003|S|100|86.64|0|100
A|VONV|20250722|15:11:31.121312|S|36|86.65|0|36
A|VONV|20250722|15:13:09.738352|S|100|86.64|0|100
A|VONV|20250722|15:15:22.691962|S|100|86.62|0|100
A|VONV|20250722|15:21:07.323610|S|7|86.65|0|7
A|VONV|20250722|15:36:31.960762|S|100|86.69|0|100
A|VONV|20250722|15:38:00.060010|S|71|86.7|0|71
A|VONV|20250722|15:41:01.240936|S|100|86.71|0|100
A|VONV|20250722|15:43:51.531020|S|100|86.72|0|100
A|VONV|20250722|15:46:39.906280|S|27|86.73|0|27
A|VONV|20250722|15:48:04.101439|S|100|86.74|0|100
A|VONV|20250722|15:54:41.052131|S|100|86.69|0|100
A|VONV|20250722|15:57:30.000877|S|100|86.75|0|100
A|VOO|20250722|09:57:49.426934|S|75|576.34|0|75
A|VOO|20250722|10:11:57.024948|S|75|576.21|0|75
A|VOO|20250722|10:17:26.178155|S|3|576.5|0|3
A|VOO|20250722|11:50:27.732120|S|8|577.05|0|8
A|VOO|20250722|12:00:01.152835|S|1|576.96|0|1
A|VOO|20250722|12:00:01.152869|S|4|576.96|0|4
A|VOO|20250722|12:00:01.152895|S|2|576.96|0|2
A|VOO|20250722|15:17:50.384196|S|3|578.34|0|3
A|VOO|20250722|15:54:30.451233|S|3|578.38|0|3
A|VOO|20250722|15:54:32.695146|S|26|578.38|0|26
A|VOO|20250722|15:56:27.196572|S|58|578.4|0|58
A|VOOG|20250722|10:00:45.470578|S|18|401.79|0|18
A|VOOG|20250722|10:01:45.034523|S|18|401.97|0|18
A|VOR|20250722|10:05:32.564851|S|200|2.08|0|200
A|VOR|20250722|11:41:42.098796|S|100|2.01|0|100
A|VOR|20250722|15:39:28.589671|E|100|2|0|100
A|VOX|20250722|09:33:24.198861|S|100|172.58|0|100
A|VOX|20250722|10:07:02.468710|S|3|172.38|0|3
A|VOX|20250722|11:34:26.434654|S|4|172.43|0|4
A|VOX|20250722|14:01:11.087352|S|100|172.46|0|100
A|VOX|20250722|14:04:37.486438|S|100|172.52|0|100
A|VOX|20250722|15:26:05.604235|S|5|172.93|0|5
A|VOX|20250722|15:52:42.662688|S|100|172.77|0|100
A|VOXR|20250722|12:31:20.925913|S|100|3.29|0|100
A|VOXR|20250722|12:36:56.322335|S|100|3.3|0|100
A|VOYA|20250722|09:58:36.212021|S|50|71.33|0|50
A|VOYA|20250722|10:32:19.263626|S|100|71.515|0|100
A|VOYA|20250722|11:53:34.682160|S|1|71.82|0|1
A|VOYA|20250722|14:51:11.615749|S|50|72.29|0|50
A|VOYA|20250722|15:23:27.616802|S|1|72.17|0|1
A|VOYA|20250722|15:59:40.520926|S|42|72.34|0|42
A|VOYA|20250722|15:59:46.525899|S|100|72.33|0|100
A|VOYA|20250722|15:59:46.525899|S|100|72.34|0|100
A|VOYA|20250722|15:59:46.525899|S|5|72.31|0|5
A|VOYG|20250722|14:43:28.262427|S|16|43.25|0|16
A|VOYG|20250722|15:41:29.670736|S|18|44.02|0|18
A|VOYG|20250722|15:41:29.670849|S|82|43.98|0|82
A|VOYG|20250722|15:41:29.670849|S|100|43.98|0|100
A|VOYG|20250722|15:41:29.670849|S|100|43.98|0|100
A|VOYG|20250722|15:42:06.944413|S|100|43.94|0|100
A|VOYG|20250722|15:52:33.173234|S|100|43.89|0|100
A|VOYG|20250722|15:52:33.173234|S|64|43.86|0|64
A|VOYG|20250722|15:53:15.174931|S|100|43.84|0|100
A|VOYG|20250722|15:53:15.174931|S|100|43.84|0|100
A|VOYG|20250722|15:56:24.743847|S|100|43.89|0|100
A|VPG|20250722|11:20:18.439521|S|100|28.01|0|100
A|VPG|20250722|11:38:31.259767|S|100|28.02|0|100
A|VPG|20250722|11:38:31.259783|S|100|28.01|0|100
A|VPG|20250722|13:14:53.145907|S|100|27.93|0|100
A|VPG|20250722|13:14:53.147031|S|100|27.94|0|100
A|VPL|20250722|10:12:38.897635|S|31|81.7|0|31
A|VPL|20250722|11:23:34.055240|S|225|81.925|0|225
A|VPV|20250722|12:01:59.865235|S|24|9.93|0|24
A|VRAX|20250722|13:27:31.341030|E|100|1.03|0|100
A|VRAX|20250722|13:29:03.766483|E|100|1.02|0|100
A|VRAX|20250722|13:29:03.766484|E|1000|1.02|0|1000
A|VRAX|20250722|13:31:18.311963|E|100|1.01|0|100
A|VRDN|20250722|10:12:36.060240|S|8|16.86|0|8
A|VRDN|20250722|11:36:30.205701|S|2|17.04|0|2
A|VRDN|20250722|14:33:04.705638|S|100|17.19|0|100
A|VRDN|20250722|15:07:59.896499|S|100|17.07|0|100
A|VRDN|20250722|15:15:55.663306|S|151|17.08|0|151
A|VRDN|20250722|15:20:24.374100|S|88|17.11|0|88
A|VRDN|20250722|15:20:24.374113|S|12|17.11|0|12
A|VRDN|20250722|15:45:07.726144|S|40|17.01|0|40
A|VRE|20250722|12:31:05.588486|S|2|14.53|0|2
A|VREX|20250722|15:28:25.284659|S|9|7.67|0|9
A|VREX|20250722|15:28:25.284681|S|9|7.67|0|9
A|VREX|20250722|15:28:25.284722|S|100|7.67|0|100
A|VREX|20250722|15:28:25.284733|S|9|7.67|0|9
A|VRM|20250722|15:38:14.906899|S|10|27.89|0|10
A|VRM|20250722|15:38:14.906899|S|10|27.89|0|10
A|VRNA|20250722|09:37:10.757907|S|100|104.995|0|100
A|VRNA|20250722|10:18:26.761876|S|100|104.895|0|100
A|VRNA|20250722|10:57:25.822934|S|100|104.895|0|100
A|VRNA|20250722|10:59:54.019093|S|100|104.895|0|100
A|VRNA|20250722|10:59:54.025695|S|100|104.895|0|100
A|VRNA|20250722|10:59:54.036433|S|100|104.895|0|100
A|VRNA|20250722|11:01:57.200815|S|100|104.895|0|100
A|VRNA|20250722|11:19:50.262068|S|100|104.895|0|100
A|VRNA|20250722|11:19:50.272641|S|100|104.895|0|100
A|VRNA|20250722|11:20:03.612815|S|100|104.895|0|100
A|VRNA|20250722|11:30:03.117339|S|100|104.895|0|100
A|VRNA|20250722|11:31:02.520291|S|100|104.895|0|100
A|VRNA|20250722|11:31:03.311596|S|100|104.895|0|100
A|VRNA|20250722|11:31:03.887840|S|100|104.895|0|100
A|VRNA|20250722|11:31:04.075631|S|100|104.895|0|100
A|VRNA|20250722|11:31:45.737296|S|100|104.895|0|100
A|VRNA|20250722|12:36:26.351587|S|100|104.925|0|100
A|VRNA|20250722|13:23:44.572049|S|100|104.965|0|100
A|VRNA|20250722|13:47:27.009036|S|100|104.955|0|100
A|VRNA|20250722|14:48:52.932330|S|100|104.935|0|100
A|VRNA|20250722|14:51:04.567043|S|100|104.935|0|100
A|VRNA|20250722|15:13:06.151138|S|1|104.95|0|1
A|VRNS|20250722|10:00:13.121839|S|5|52.5|0|5
A|VRNS|20250722|10:00:23.885368|S|20|52.53|0|20
A|VRNS|20250722|10:00:23.885914|S|41|52.54|0|41
A|VRNS|20250722|10:00:23.885929|S|145|52.54|0|145
A|VRNS|20250722|10:07:48.913443|S|100|52.8|0|100
A|VRNS|20250722|11:33:24.677335|S|3|52.55|0|3
A|VRNS|20250722|12:14:02.591127|S|1|52.25|0|1
A|VRNS|20250722|12:15:11.021497|S|28|52.21|0|28
A|VRNS|20250722|12:15:11.021670|S|155|52.21|0|155
A|VRNS|20250722|12:30:41.046749|S|95|51.98|0|95
A|VRNS|20250722|12:30:41.046823|S|80|51.98|0|80
A|VRNS|20250722|13:32:57.819680|S|3|52.14|0|3
A|VRNS|20250722|13:40:45.476588|S|50|52.09|0|50
A|VRNS|20250722|14:18:27.576000|S|26|51.92|0|26
A|VRNS|20250722|14:21:52.787051|S|58|51.99|0|58
A|VRNS|20250722|15:14:10.896061|S|35|52.07|0|35
A|VRNS|20250722|15:23:29.469906|S|1|52.05|0|1
A|VRNS|20250722|15:23:29.469906|S|1|52.05|0|1
A|VRNS|20250722|15:25:52.497373|S|1|52.05|0|1
A|VRNS|20250722|15:56:52.655442|S|100|51.93|0|100
A|VRNS|20250722|15:58:58.958037|S|1|51.93|0|1
A|VRNT|20250722|09:33:29.240316|S|100|21.955|0|100
A|VRNT|20250722|09:43:58.100606|S|75|21.93|0|75
A|VRNT|20250722|09:43:58.100678|S|4|21.93|0|4
A|VRNT|20250722|09:43:58.100723|S|11|21.93|0|11
A|VRNT|20250722|09:57:55.257728|S|20|21.83|0|20
A|VRNT|20250722|10:00:05.682762|S|9|21.78|0|9
A|VRNT|20250722|10:09:21.079044|S|9|21.77|0|9
A|VRNT|20250722|10:39:31.005095|S|100|21.88|0|100
A|VRNT|20250722|11:23:20.336689|S|50|22.09|0|50
A|VRNT|20250722|11:25:22.831839|S|4|22.08|0|4
A|VRNT|20250722|11:35:12.750237|S|5|22.1|0|5
A|VRNT|20250722|11:35:12.750237|S|1|22.1|0|1
A|VRNT|20250722|11:40:17.675424|S|4|22.06|0|4
A|VRNT|20250722|12:00:40.796273|S|75|22.06|0|75
A|VRNT|20250722|13:08:19.338486|S|18|21.97|0|18
A|VRNT|20250722|13:34:46.505631|S|10|22.03|0|10
A|VRNT|20250722|13:59:04.344432|S|75|22.01|0|75
A|VRNT|20250722|13:59:30.881246|S|75|22.02|0|75
A|VRNT|20250722|15:00:00.047427|S|75|22.15|0|75
A|VRNT|20250722|15:13:27.825746|S|75|22.18|0|75
A|VRNT|20250722|15:30:53.208440|S|7|22.19|0|7
A|VRNT|20250722|15:31:13.610535|S|75|22.22|0|75
A|VRNT|20250722|15:55:00.139736|S|300|22.3|0|300
A|VRP|20250722|10:44:22.977723|S|132|24.395|0|132
A|VRP|20250722|13:18:28.768222|S|100|24.38|0|100
A|VRP|20250722|14:36:08.128138|S|100|24.38|0|100
A|VRRM|20250722|15:37:28.077005|E|1|24.82|0|1
A|VRRM|20250722|15:37:28.077005|E|1|24.82|0|1
A|VRSK|20250722|10:06:22.490827|S|25|301.2|0|25
A|VRSK|20250722|10:06:47.870508|S|1|301.17|0|1
A|VRSK|20250722|10:15:11.204737|S|8|300.61|0|8
A|VRSK|20250722|10:19:03.288701|S|8|300.22|0|8
A|VRSK|20250722|10:23:58.104608|S|31|300.16|0|31
A|VRSK|20250722|11:38:42.756007|S|10|297.67|0|10
A|VRSK|20250722|12:05:06.678902|S|26|296.77|0|26
A|VRSK|20250722|12:25:00.639710|S|100|294.68|0|100
A|VRSK|20250722|12:32:00.500285|S|100|295.4|0|100
A|VRSK|20250722|12:32:09.438734|S|100|295.29|0|100
A|VRSK|20250722|12:34:15.586473|S|2|295.35|0|2
A|VRSK|20250722|12:34:15.587046|S|98|295.35|0|98
A|VRSK|20250722|12:42:10.452510|S|3|296.11|0|3
A|VRSK|20250722|12:42:10.452522|S|3|296.11|0|3
A|VRSK|20250722|13:01:05.228199|S|6|297.07|0|6
A|VRSK|20250722|13:05:09.750634|S|100|296.8|0|100
A|VRSK|20250722|13:05:09.752907|S|100|296.8|0|100
A|VRSK|20250722|13:05:09.752908|S|100|296.77|0|100
A|VRSK|20250722|13:52:59.749027|S|25|295.52|0|25
A|VRSK|20250722|14:17:33.017982|S|3|296.08|0|3
A|VRSK|20250722|15:12:51.142928|S|5|297.73|0|5
A|VRSK|20250722|15:15:43.158355|S|11|297.72|0|11
A|VRSK|20250722|15:17:05.427523|S|6|297.57|0|6
A|VRSK|20250722|15:24:33.835560|S|6|297.77|0|6
A|VRSN|20250722|09:33:35.952975|S|2|284.68|0|2
A|VRSN|20250722|09:33:35.952987|S|2|284.68|0|2
A|VRSN|20250722|09:33:35.953049|S|2|284.68|0|2
A|VRSN|20250722|09:33:35.953079|S|10|284.68|0|10
A|VRSN|20250722|09:33:35.953118|S|2|284.68|0|2
A|VRSN|20250722|09:33:35.953128|S|2|284.68|0|2
A|VRSN|20250722|09:33:35.953142|S|2|284.68|0|2
A|VRSN|20250722|09:33:35.953155|S|10|284.68|0|10
A|VRSN|20250722|09:33:35.953181|S|2|284.68|0|2
A|VRSN|20250722|09:33:35.953201|S|2|284.68|0|2
A|VRSN|20250722|09:33:35.953210|S|2|284.68|0|2
A|VRSN|20250722|09:33:35.953235|S|2|284.68|0|2
A|VRSN|20250722|09:33:35.953249|S|20|284.68|0|20
A|VRSN|20250722|09:33:35.953267|S|2|284.68|0|2
A|VRSN|20250722|09:33:35.953286|S|2|284.68|0|2
A|VRSN|20250722|09:33:35.953303|S|2|284.68|0|2
A|VRSN|20250722|09:33:35.953330|S|2|284.68|0|2
A|VRSN|20250722|09:33:35.953340|S|20|284.68|0|20
A|VRSN|20250722|09:33:35.953370|S|2|284.68|0|2
A|VRSN|20250722|09:33:35.953418|S|2|284.68|0|2
A|VRSN|20250722|09:33:35.953435|S|2|284.68|0|2
A|VRSN|20250722|09:33:35.953462|S|2|284.67|0|2
A|VRSN|20250722|09:33:35.953462|S|6|284.68|0|6
A|VRSN|20250722|09:33:35.953553|S|10|284.645|0|10
A|VRSN|20250722|09:33:35.953627|S|10|284.645|0|10
A|VRSN|20250722|09:33:35.953793|S|2|284.71|0|2
A|VRSN|20250722|09:33:35.953827|S|2|284.71|0|2
A|VRSN|20250722|10:19:12.056668|S|19|285.99|0|19
A|VRSN|20250722|10:19:27.835205|S|8|285.99|0|8
A|VRSN|20250722|10:19:35.806172|S|3|285.89|0|3
A|VRSN|20250722|10:26:02.812320|S|1|285.47|0|1
A|VRSN|20250722|10:26:31.378605|S|12|285.49|0|12
A|VRSN|20250722|10:26:31.392552|S|1|285.535|0|1
A|VRSN|20250722|10:26:31.541466|S|9|285.57|0|9
A|VRSN|20250722|10:33:07.508064|S|2|286.56|0|2
A|VRSN|20250722|11:59:50.030070|S|1|284.94|0|1
A|VRSN|20250722|15:55:45.270699|S|1|288.29|0|1
A|VRSN|20250722|15:55:46.977989|S|1|288.28|0|1
A|VRT|20250722|09:47:10.175072|S|100|122.92|0|100
A|VRT|20250722|09:49:14.683021|S|100|122.17|0|100
A|VRT|20250722|09:52:52.456541|S|100|120.39|0|100
A|VRT|20250722|09:53:17.227796|S|100|119.89|0|100
A|VRT|20250722|09:53:41.006751|S|100|120.13|0|100
A|VRT|20250722|09:53:58.139926|S|100|119.71|0|100
A|VRT|20250722|09:54:18.628984|S|100|119.64|0|100
A|VRT|20250722|09:54:28.161651|S|10|119.91|0|10
A|VRT|20250722|09:54:32.114225|S|100|119.79|0|100
A|VRT|20250722|09:54:55.216130|S|100|119.67|0|100
A|VRT|20250722|09:55:19.778908|S|100|119.95|0|100
A|VRT|20250722|09:56:09.395612|S|100|119.89|0|100
A|VRT|20250722|09:56:31.832270|S|100|119.91|0|100
A|VRT|20250722|10:02:38.525695|S|1|119.92|0|1
A|VRT|20250722|10:03:25.835905|S|100|120.31|0|100
A|VRT|20250722|10:05:34.067417|S|100|120.67|0|100
A|VRT|20250722|10:06:10.599326|S|100|120.72|0|100
A|VRT|20250722|10:06:32.799906|S|100|120.75|0|100
A|VRT|20250722|10:50:17.910907|S|8|123.61|0|8
A|VRT|20250722|11:16:33.944015|S|21|123.98|0|21
A|VRT|20250722|11:28:34.427775|S|100|124.28|0|100
A|VRT|20250722|11:41:12.456813|S|200|124.84|0|200
A|VRT|20250722|11:41:12.456929|S|100|124.84|0|100
A|VRT|20250722|11:41:42.009554|S|5|124.74|0|5
A|VRT|20250722|12:37:15.723464|S|5|124.49|0|5
A|VRT|20250722|14:00:12.715523|S|10|125.18|0|10
A|VRT|20250722|14:17:33.822260|S|50|125.05|0|50
A|VRT|20250722|15:13:26.321757|S|100|125.64|0|100
A|VRT|20250722|15:32:07.853310|S|100|125.49|0|100
A|VRT|20250722|15:46:13.327982|S|100|125.51|0|100
A|VRT|20250722|15:49:05.039573|S|1|125.64|0|1
A|VRT|20250722|15:51:08.126781|S|100|125.44|0|100
A|VRT|20250722|15:52:41.535318|S|100|125.63|0|100
A|VRT|20250722|15:59:31.568624|S|100|125.4|0|100
A|VRT|20250722|15:59:43.883753|S|7|125.41|0|7
A|VRT|20250722|15:59:43.883760|S|7|125.41|0|7
A|VRTS|20250722|11:31:38.883470|S|40|209.69|0|40
A|VRTS|20250722|12:28:30.253575|S|1|207.96|0|1
A|VRTS|20250722|12:58:00.160623|S|22|208.64|0|22
A|VRTS|20250722|13:47:09.511520|S|1|210.08|0|1
A|VRTS|20250722|14:03:40.812200|S|2|210.39|0|2
A|VRTS|20250722|14:03:40.812256|S|1|210.39|0|1
A|VRTS|20250722|14:03:40.812509|S|2|210.39|0|2
A|VRTS|20250722|14:03:40.812813|S|15|210.4|0|15
A|VRTS|20250722|14:03:40.812905|S|13|210.4|0|13
A|VRTS|20250722|14:03:40.812981|S|2|210.41|0|2
A|VRTS|20250722|14:52:07.453636|S|3|210.76|0|3
A|VRTS|20250722|14:56:07.993300|S|10|210.84|0|10
A|VRTS|20250722|14:58:45.875147|S|10|210.63|0|10
A|VRTS|20250722|15:10:40.396188|S|2|210.96|0|2
A|VRTS|20250722|15:22:17.175586|S|2|210.62|0|2
A|VRTS|20250722|15:40:08.406919|S|8|211.26|0|8
A|VRTX|20250722|13:07:32.500040|S|3|467.83|0|3
A|VRTX|20250722|13:07:32.500075|S|1|467.82|0|1
A|VRTX|20250722|14:50:15.647420|S|2|468.94|0|2
A|VRTX|20250722|14:50:15.647430|S|2|468.94|0|2
A|VRTX|20250722|15:01:35.788879|S|2|469.1|0|2
A|VRTX|20250722|15:24:00.599576|S|2|469.57|0|2
A|VRTX|20250722|15:29:18.133554|S|1|469.04|0|1
A|VRTX|20250722|15:32:05.480256|S|3|469.255|0|3
A|VSAT|20250722|09:58:02.053999|S|81|14.03|0|81
A|VSAT|20250722|09:58:02.054134|S|19|14.03|0|19
A|VSAT|20250722|11:00:14.796954|S|100|14.46|0|100
A|VSAT|20250722|11:48:10.893395|S|150|14.64|0|150
A|VSAT|20250722|14:39:38.389322|S|100|14.76|0|100
A|VSAT|20250722|14:39:38.389332|S|7|14.76|0|7
A|VSAT|20250722|15:08:09.856836|S|130|14.57|0|130
A|VSAT|20250722|15:34:06.223364|S|150|14.61|0|150
A|VSAT|20250722|15:38:41.153742|S|150|14.6|0|150
A|VSAT|20250722|15:38:52.626719|S|150|14.58|0|150
A|VSAT|20250722|15:38:52.626785|S|4|14.58|0|4
A|VSAT|20250722|15:38:52.626820|S|150|14.58|0|150
A|VSAT|20250722|15:38:52.626874|S|4|14.58|0|4
A|VSAT|20250722|15:56:42.321486|S|150|14.57|0|150
A|VSAT|20250722|15:56:42.321568|S|150|14.57|0|150
A|VSAT|20250722|15:56:42.321638|S|150|14.57|0|150
A|VSAT|20250722|15:59:05.527272|S|64|14.59|0|64
A|VSCO|20250722|09:30:05.517505|S|100|20.19|0|100
A|VSCO|20250722|09:30:27.304824|S|50|20.3|0|50
A|VSCO|20250722|09:30:27.304980|S|50|20.3|0|50
A|VSCO|20250722|09:30:44.772883|S|100|20.315|0|100
A|VSCO|20250722|09:30:44.772914|S|62|20.18|0|62
A|VSCO|20250722|09:48:15.202007|S|50|20.53|0|50
A|VSCO|20250722|09:58:54.820974|S|100|20.61|0|100
A|VSCO|20250722|09:58:54.821690|S|100|20.62|0|100
A|VSCO|20250722|10:10:12.330832|S|100|20.76|0|100
A|VSCO|20250722|10:10:18.520855|S|62|20.73|0|62
A|VSCO|20250722|10:11:38.015854|S|100|20.87|0|100
A|VSCO|20250722|10:11:57.136734|S|100|20.89|0|100
A|VSCO|20250722|10:12:09.191100|S|100|20.84|0|100
A|VSCO|20250722|10:20:39.094202|S|100|21.11|0|100
A|VSCO|20250722|10:23:47.715464|S|30|21.16|0|30
A|VSCO|20250722|10:27:25.131429|S|300|21.14|0|300
A|VSCO|20250722|10:28:38.388750|S|79|20.99|0|79
A|VSCO|20250722|10:42:04.151916|S|62|20.93|0|62
A|VSCO|20250722|10:42:55.517308|S|9|20.96|0|9
A|VSCO|20250722|10:59:40.100925|S|62|20.81|0|62
A|VSCO|20250722|11:17:26.038701|S|62|20.81|0|62
A|VSCO|20250722|11:24:24.240683|S|2|20.92|0|2
A|VSCO|20250722|11:26:17.217187|S|100|21.01|0|100
A|VSCO|20250722|11:26:56.986887|S|100|21.005|0|100
A|VSCO|20250722|11:26:57.244035|S|100|21.005|0|100
A|VSCO|20250722|11:27:00.181931|S|8|21|0|8
A|VSCO|20250722|11:31:58.727355|S|95|20.93|0|95
A|VSCO|20250722|11:31:59.026950|S|5|20.93|0|5
A|VSCO|20250722|12:23:47.991165|S|500|21.08|0|500
A|VSCO|20250722|12:34:02.233931|S|100|21.07|0|100
A|VSCO|20250722|12:40:40.708935|S|200|21.06|0|200
A|VSCO|20250722|12:40:40.708980|S|122|21.06|0|122
A|VSCO|20250722|12:41:31.181699|S|100|21.05|0|100
A|VSCO|20250722|12:41:39.239784|S|50|21.04|0|50
A|VSCO|20250722|13:05:26.210310|S|52|21.17|0|52
A|VSCO|20250722|13:15:54.145736|S|15|21.2|0|15
A|VSCO|20250722|13:30:35.032079|S|10|21.08|0|10
A|VSCO|20250722|14:15:31.267450|S|1|21.37|0|1
A|VSCO|20250722|14:55:46.248600|S|500|21.31|0|500
A|VSCO|20250722|15:01:06.138110|S|1000|21.25|0|1000
A|VSCO|20250722|15:01:06.138311|S|2|21.26|0|2
A|VSCO|20250722|15:17:25.241931|S|100|21.27|0|100
A|VSCO|20250722|15:20:41.964960|S|100|21.32|0|100
A|VSCO|20250722|15:20:47.907693|S|100|21.32|0|100
A|VSCO|20250722|15:22:46.282232|S|1032|21.39|0|1032
A|VSCO|20250722|15:22:46.282349|S|68|21.39|0|68
A|VSCO|20250722|15:24:39.138892|S|1|21.36|0|1
A|VSCO|20250722|15:24:52.031331|S|1000|21.3|0|1000
A|VSCO|20250722|15:26:05.265047|S|2|21.23|0|2
A|VSCO|20250722|15:26:57.516991|S|1|21.17|0|1
A|VSCO|20250722|15:26:57.530216|S|1|21.17|0|1
A|VSCO|20250722|15:36:10.688571|S|150|21.28|0|150
A|VSCO|20250722|15:36:10.688682|S|50|21.28|0|50
A|VSCO|20250722|15:47:34.050945|S|100|21.32|0|100
A|VSCO|20250722|15:51:58.289401|S|120|21.3|0|120
A|VSCO|20250722|15:51:58.289656|S|26|21.3|0|26
A|VSCO|20250722|15:54:18.121125|S|150|21.27|0|150
A|VSCO|20250722|15:54:18.121230|S|150|21.27|0|150
A|VSCO|20250722|15:56:20.294232|S|100|21.215|0|100
A|VSCO|20250722|15:56:20.305447|S|150|21.21|0|150
A|VSEC|20250722|10:05:31.785627|S|34|127.46|0|34
A|VSEE|20250722|11:59:05.381265|S|36|1.4|0|36
A|VSGX|20250722|14:04:13.395280|S|7|65.84|0|7
A|VSGX|20250722|14:07:32.315987|S|6|65.84|0|6
A|VSH|20250722|10:01:34.569499|S|89|17.25|0|89
A|VSH|20250722|10:26:55.955427|S|88|17.3|0|88
A|VSH|20250722|15:24:28.763903|S|150|17.52|0|150
A|VSH|20250722|15:24:55.581399|S|60|17.52|0|60
A|VSH|20250722|15:25:52.465155|S|110|17.53|0|110
A|VSH|20250722|15:56:55.300844|S|20|17.51|0|20
A|VST|20250722|09:31:59.154997|S|100|187.36|0|100
A|VST|20250722|09:49:03.485689|S|100|184.97|0|100
A|VST|20250722|09:49:03.485732|S|20|184.97|0|20
A|VST|20250722|09:49:03.485734|S|100|184.95|0|100
A|VST|20250722|09:49:03.485736|S|20|184.95|0|20
A|VST|20250722|09:54:09.791112|S|12|181.93|0|12
A|VST|20250722|09:59:28.804079|S|100|182.51|0|100
A|VST|20250722|10:00:19.659262|S|120|182.96|0|120
A|VST|20250722|10:12:30.956606|S|5|185.67|0|5
A|VST|20250722|10:39:30.492696|S|23|186.46|0|23
A|VST|20250722|10:44:19.693464|S|43|187.15|0|43
A|VST|20250722|10:49:46.593066|S|3|187.03|0|3
A|VST|20250722|12:10:21.792095|S|1|186.46|0|1
A|VST|20250722|13:13:18.790781|S|2|187.67|0|2
A|VST|20250722|13:17:50.829507|S|8|188.06|0|8
A|VST|20250722|13:31:57.696916|S|182|188.97|0|182
A|VST|20250722|15:06:08.426580|S|2|188.29|0|2
A|VST|20250722|15:12:51.003143|S|120|188.25|0|120
A|VST|20250722|15:12:51.003477|S|100|188.23|0|100
A|VST|20250722|15:12:51.003478|S|4|188.23|0|4
A|VST|20250722|15:12:51.003502|S|84|188.21|0|84
A|VST|20250722|15:12:51.003502|S|16|188.23|0|16
A|VST|20250722|15:25:02.683970|S|100|187.96|0|100
A|VST|20250722|15:40:06.308423|S|55|188.27|0|55
A|VST|20250722|15:43:46.044209|S|1|188.65|0|1
A|VST|20250722|15:52:46.563825|S|100|189.29|0|100
A|VST|20250722|15:57:45.748892|S|16|189.04|0|16
A|VSTM|20250722|10:03:16.515453|S|1|4.89|0|1
A|VSTM|20250722|10:23:46.755200|S|1|5.06|0|1
A|VSTM|20250722|10:30:57.413310|S|90|5.04|0|90
A|VSTM|20250722|10:42:07.448895|S|20|5.01|0|20
A|VSTM|20250722|10:47:34.410728|S|100|5.03|0|100
A|VSTM|20250722|11:14:23.482388|S|100|5.06|0|100
A|VSTM|20250722|11:17:37.739497|S|232|5.07|0|232
A|VSTM|20250722|11:43:36.182290|S|3|5.1|0|3
A|VSTM|20250722|12:59:47.212354|S|37|5.1|0|37
A|VSTM|20250722|14:05:29.030320|S|150|5.12|0|150
A|VSTM|20250722|14:05:29.030394|S|50|5.12|0|50
A|VSTM|20250722|14:56:40.255377|S|110|5.11|0|110
A|VSTM|20250722|15:19:53.398903|S|1|5.29|0|1
A|VSTS|20250722|09:50:43.296212|S|340|6.23|0|340
A|VSTS|20250722|09:58:36.167821|S|292|6.19|0|292
A|VSTS|20250722|10:13:41.591019|S|2|6.235|0|2
A|VSTS|20250722|10:29:27.039755|S|93|6.27|0|93
A|VSTS|20250722|11:54:03.537592|S|100|6.16|0|100
A|VSTS|20250722|11:54:37.342388|S|20|6.16|0|20
A|VSTS|20250722|11:55:09.884506|S|100|6.16|0|100
A|VSTS|20250722|11:56:18.570928|S|100|6.17|0|100
A|VSTS|20250722|12:14:11.081513|S|100|6.17|0|100
A|VSTS|20250722|12:20:56.475762|S|96|6.17|0|96
A|VSTS|20250722|12:46:31.156089|S|100|6.13|0|100
A|VSTS|20250722|12:48:50.218813|S|41|6.14|0|41
A|VSTS|20250722|12:48:50.218814|S|59|6.14|0|59
A|VSTS|20250722|12:52:23.601826|S|100|6.15|0|100
A|VSTS|20250722|13:18:01.686827|S|4|6.18|0|4
A|VSTS|20250722|13:23:29.522610|S|100|6.19|0|100
A|VSTS|20250722|13:50:38.715823|S|100|6.2|0|100
A|VSTS|20250722|14:31:38.782538|S|100|6.18|0|100
A|VSTS|20250722|14:35:22.425650|S|100|6.18|0|100
A|VSTS|20250722|14:50:19.485099|S|150|6.175|0|150
A|VSTS|20250722|14:50:19.485185|S|50|6.175|0|50
A|VSTS|20250722|14:51:39.749183|S|5|6.18|0|5
A|VSTS|20250722|14:51:39.749183|S|100|6.175|0|100
A|VSTS|20250722|14:59:37.012464|S|100|6.17|0|100
A|VT|20250722|09:49:18.241699|S|54|130.13|0|54
A|VT|20250722|09:57:50.222545|S|147|129.93|0|147
A|VT|20250722|10:17:57.439099|S|151|130.04|0|151
A|VT|20250722|10:18:39.613790|S|100|129.99|0|100
A|VT|20250722|10:18:50.760657|S|100|129.985|0|100
A|VT|20250722|10:36:40.081930|S|100|130.18|0|100
A|VT|20250722|10:51:48.044797|S|100|130.135|0|100
A|VT|20250722|10:51:49.054118|S|100|130.135|0|100
A|VT|20250722|10:56:16.263816|S|100|130.22|0|100
A|VT|20250722|11:16:21.425475|S|1|130.19|0|1
A|VT|20250722|11:19:24.646167|S|200|130.215|0|200
A|VT|20250722|11:19:24.646167|S|100|130.22|0|100
A|VT|20250722|11:19:24.648290|S|100|130.22|0|100
A|VT|20250722|11:29:49.479521|S|8|130.23|0|8
A|VT|20250722|11:35:59.748277|S|154|130.29|0|154
A|VT|20250722|12:24:17.182020|S|100|130.31|0|100
A|VT|20250722|13:25:20.495117|S|100|130.415|0|100
A|VT|20250722|13:31:17.692791|S|100|130.48|0|100
A|VT|20250722|14:09:14.774264|S|108|130.445|0|108
A|VT|20250722|14:09:15.074204|S|10|130.445|0|10
A|VT|20250722|14:17:25.162625|S|100|130.405|0|100
A|VT|20250722|14:17:25.162640|S|100|130.4|0|100
A|VT|20250722|14:17:28.845432|S|100|130.4|0|100
A|VT|20250722|14:17:30.213772|S|1|130.4|0|1
A|VT|20250722|14:17:37.048706|S|100|130.39|0|100
A|VT|20250722|14:17:55.835115|S|35|130.34|0|35
A|VT|20250722|14:17:59.522994|S|100|130.3|0|100
A|VT|20250722|14:19:17.404406|S|8|130.34|0|8
A|VT|20250722|14:21:21.463723|S|100|130.355|0|100
A|VT|20250722|14:21:21.464238|S|51|130.36|0|51
A|VT|20250722|14:21:58.031120|S|100|130.395|0|100
A|VT|20250722|14:22:12.161105|S|100|130.41|0|100
A|VT|20250722|14:24:50.675131|S|100|130.41|0|100
A|VT|20250722|14:59:39.550414|S|100|130.56|0|100
A|VT|20250722|15:13:22.356529|S|100|130.535|0|100
A|VT|20250722|15:13:22.356592|S|100|130.535|0|100
A|VT|20250722|15:13:22.356726|S|100|130.54|0|100
A|VT|20250722|15:42:52.646887|S|34|130.59|0|34
A|VT|20250722|15:51:50.224674|S|1|130.57|0|1
A|VT|20250722|15:58:43.105849|S|48|130.61|0|48
A|VT|20250722|15:59:07.173619|S|99|130.59|0|99
A|VT|20250722|15:59:10.678818|S|100|130.59|0|100
A|VT|20250722|15:59:19.110733|S|100|130.59|0|100
A|VT|20250722|15:59:40.488811|S|100|130.54|0|100
A|VT|20250722|15:59:41.216546|S|100|130.53|0|100
A|VTAK|20250722|09:30:00.082329|E|22492|.2422|49879|200
A|VTAK|20250722|09:30:00.082329|S|22492|.2422|49879|5982
A|VTAK|20250722|09:36:27.088782|S|200|.2435|0|200
A|VTAK|20250722|09:40:21.953508|S|100|.2409|0|100
A|VTAK|20250722|09:41:03.508318|S|100|.2403|0|100
A|VTAK|20250722|09:48:35.575863|S|100|.237|0|100
A|VTAK|20250722|09:48:35.587722|S|100|.2352|0|100
A|VTAK|20250722|09:50:51.227060|S|100|.2402|0|100
A|VTAK|20250722|09:57:28.799296|S|100|.2402|0|100
A|VTAK|20250722|09:58:36.215794|S|382|.2397|0|382
A|VTAK|20250722|09:59:28.522233|S|100|.2385|0|100
A|VTAK|20250722|10:00:35.343524|S|7|.24|0|7
A|VTAK|20250722|10:23:13.011042|S|100|.2411|0|100
A|VTAK|20250722|10:23:13.011042|S|100|.2411|0|100
A|VTAK|20250722|10:27:54.950499|S|100|.24|0|100
A|VTAK|20250722|10:32:32.315417|S|100|.2406|0|100
A|VTAK|20250722|10:38:02.952407|S|3618|.2435|0|3618
A|VTAK|20250722|10:38:04.870492|S|3974|.2435|0|3974
A|VTAK|20250722|10:53:20.644211|S|97|.2439|0|97
A|VTAK|20250722|11:02:15.076545|S|70|.2439|0|70
A|VTAK|20250722|11:02:15.077351|S|30|.2439|0|30
A|VTAK|20250722|11:17:44.232229|S|100|.2433|0|100
A|VTAK|20250722|11:25:44.753670|S|100|.2454|0|100
A|VTAK|20250722|11:25:44.753670|S|100|.2454|0|100
A|VTAK|20250722|11:29:16.209696|S|100|.2457|0|100
A|VTAK|20250722|11:29:24.570287|S|200|.2459|0|200
A|VTAK|20250722|11:29:24.570287|S|1000|.2459|0|1000
A|VTAK|20250722|11:29:59.952966|S|100|.246|0|100
A|VTAK|20250722|11:29:59.952967|S|100|.246|0|100
A|VTAK|20250722|11:32:06.043297|S|300|.2449|0|300
A|VTAK|20250722|11:32:06.044091|S|300|.2447|0|300
A|VTAK|20250722|11:32:06.044091|S|700|.2447|0|700
A|VTAK|20250722|11:32:23.523229|S|100|.2433|0|100
A|VTAK|20250722|11:32:23.523229|S|500|.2433|0|500
A|VTAK|20250722|11:32:32.338903|S|100|.2433|0|100
A|VTAK|20250722|11:32:32.338904|S|100|.2433|0|100
A|VTAK|20250722|11:38:39.672405|S|100|.2408|0|100
A|VTAK|20250722|11:39:31.227064|S|100|.2411|0|100
A|VTAK|20250722|11:52:13.546644|S|100|.2396|0|100
A|VTAK|20250722|11:53:18.977586|S|100|.24|0|100
A|VTAK|20250722|11:55:57.344663|S|2000|.238|0|2000
A|VTAK|20250722|11:58:00.515695|S|100|.2341|0|100
A|VTAK|20250722|11:58:34.520358|S|100|.2301|0|100
A|VTAK|20250722|12:09:01.425178|S|100|.2332|0|100
A|VTAK|20250722|12:09:01.425178|S|100|.2332|0|100
A|VTAK|20250722|12:10:18.246337|S|100|.232|0|100
A|VTAK|20250722|12:31:54.367101|S|100|.2311|0|100
A|VTAK|20250722|13:09:55.335113|S|100|.235|0|100
A|VTAK|20250722|13:21:49.206180|S|100|.2301|0|100
A|VTAK|20250722|13:21:49.206181|S|500|.2301|0|500
A|VTAK|20250722|13:37:57.758521|S|100|.2299|0|100
A|VTAK|20250722|13:37:57.758522|S|100|.2299|0|100
A|VTAK|20250722|13:42:55.773805|S|100|.2276|0|100
A|VTAK|20250722|13:44:45.420055|S|100|.2275|0|100
A|VTAK|20250722|14:00:22.084336|S|100|.2299|0|100
A|VTAK|20250722|14:00:22.084336|S|100|.2299|0|100
A|VTAK|20250722|14:47:52.724860|S|127|.2309|0|127
A|VTAK|20250722|14:47:52.725652|S|100|.2309|0|100
A|VTAK|20250722|14:48:14.845531|S|100|.2327|0|100
A|VTAK|20250722|14:52:49.202383|S|100|.231|0|100
A|VTAK|20250722|14:52:52.538260|S|1857|.2309|0|1857
A|VTAK|20250722|14:52:52.579976|S|100|.23|0|100
A|VTAK|20250722|15:04:22.097649|S|100|.229|0|100
A|VTAK|20250722|15:17:41.791792|S|500|.2275|0|500
A|VTAK|20250722|15:17:41.792761|S|2500|.227|0|2500
A|VTAK|20250722|15:21:13.216985|S|100|.235|0|100
A|VTAK|20250722|15:23:59.691249|S|500|.23|0|500
A|VTAK|20250722|15:26:37.182147|S|100|.234|0|100
A|VTAK|20250722|15:41:13.513721|S|59|.232|0|59
A|VTAK|20250722|15:43:56.964765|S|500|.23|0|500
A|VTAK|20250722|15:56:28.130975|S|40|.23|0|40
A|VTAK|20250722|15:57:24.545383|S|170|.23|0|170
A|VTAK|20250722|15:58:29.720674|S|100|.2302|0|100
A|VTAK|20250722|16:00:00.069174|S|16814|.235|71707|9293
A|VTEB|20250722|09:36:10.586708|E|400|48.58|0|400
A|VTEB|20250722|09:57:33.313641|S|237|48.59|0|237
A|VTEB|20250722|10:10:11.087446|S|162|48.6|0|162
A|VTEB|20250722|10:13:35.189936|S|223|48.59|0|223
A|VTEB|20250722|10:18:01.969691|S|267|48.6|0|267
A|VTEB|20250722|10:19:59.191586|S|27|48.61|0|27
A|VTEB|20250722|11:00:29.139959|S|500|48.595|0|500
A|VTEB|20250722|11:00:29.438601|S|500|48.595|0|500
A|VTEB|20250722|11:18:21.634673|S|300|48.585|0|300
A|VTEB|20250722|11:59:31.162245|S|230|48.575|0|230
A|VTEB|20250722|11:59:31.162800|S|200|48.575|0|200
A|VTEB|20250722|12:24:49.714940|S|600|48.575|0|600
A|VTEB|20250722|12:24:49.721238|S|344|48.58|0|344
A|VTEB|20250722|12:24:49.775858|S|400|48.58|0|400
A|VTEB|20250722|12:32:49.440722|S|300|48.585|0|300
A|VTEB|20250722|12:34:14.840253|S|300|48.585|0|300
A|VTEB|20250722|12:44:47.126215|S|43|48.62|0|43
A|VTEB|20250722|13:09:47.338161|S|300|48.6|0|300
A|VTEB|20250722|13:59:42.302127|S|3|48.6|0|3
A|VTEB|20250722|14:03:13.142546|S|74|48.6|0|74
A|VTEB|20250722|14:03:13.142606|S|292|48.6|0|292
A|VTEB|20250722|14:05:44.388365|S|162|48.61|0|162
A|VTEB|20250722|14:14:29.879542|S|300|48.605|0|300
A|VTEB|20250722|14:14:29.880289|S|700|48.605|0|700
A|VTEB|20250722|14:14:29.880289|S|300|48.605|0|300
A|VTEB|20250722|14:33:59.885325|S|400|48.605|0|400
A|VTEB|20250722|14:37:37.928151|S|300|48.605|0|300
A|VTEB|20250722|14:37:37.928151|S|100|48.605|0|100
A|VTEB|20250722|14:37:42.818083|S|300|48.605|0|300
A|VTEB|20250722|14:37:57.274546|S|100|48.605|0|100
A|VTEB|20250722|15:45:07.098098|S|38|48.59|0|38
A|VTEB|20250722|15:45:09.195582|S|55|48.59|0|55
A|VTEB|20250722|15:51:08.083254|S|100|48.585|0|100
A|VTEB|20250722|15:53:45.385672|S|309|48.585|0|309
A|VTEB|20250722|15:59:44.063803|S|400|48.59|0|400
A|VTEC|20250722|12:48:26.066952|S|100|96.79|0|100
A|VTEX|20250722|10:00:45.621283|S|320|6.18|0|320
A|VTEX|20250722|10:09:33.809277|S|2|6.215|0|2
A|VTEX|20250722|10:49:10.079188|S|1|6.245|0|1
A|VTEX|20250722|10:52:55.493553|S|100|6.255|0|100
A|VTEX|20250722|11:28:08.801016|S|1|6.25|0|1
A|VTEX|20250722|11:37:25.037202|S|100|6.24|0|100
A|VTEX|20250722|12:03:11.652351|S|31|6.22|0|31
A|VTEX|20250722|12:41:14.566364|S|1|6.17|0|1
A|VTEX|20250722|12:51:46.251413|S|100|6.16|0|100
A|VTEX|20250722|12:51:46.251413|S|1|6.16|0|1
A|VTEX|20250722|12:52:03.956324|S|78|6.17|0|78
A|VTEX|20250722|12:52:03.956349|S|22|6.17|0|22
A|VTEX|20250722|12:56:37.772288|S|100|6.18|0|100
A|VTEX|20250722|12:57:59.282958|S|100|6.19|0|100
A|VTEX|20250722|13:24:54.394501|S|100|6.2|0|100
A|VTEX|20250722|13:40:19.582801|S|21|6.19|0|21
A|VTEX|20250722|13:41:00.691735|S|100|6.18|0|100
A|VTEX|20250722|14:02:39.047071|S|100|6.17|0|100
A|VTEX|20250722|14:05:02.045125|S|100|6.16|0|100
A|VTEX|20250722|14:11:59.469386|S|100|6.15|0|100
A|VTEX|20250722|14:22:12.052175|S|5|6.14|0|5
A|VTEX|20250722|14:56:05.179092|S|100|6.11|0|100
A|VTEX|20250722|14:57:04.585863|S|100|6.11|0|100
A|VTEX|20250722|15:05:57.881922|S|100|6.09|0|100
A|VTEX|20250722|15:09:07.685937|S|1|6.1|0|1
A|VTEX|20250722|15:09:43.399952|S|99|6.1|0|99
A|VTEX|20250722|15:18:11.716147|S|1|6.11|0|1
A|VTEX|20250722|15:42:02.022681|S|11|6.14|0|11
A|VTEX|20250722|15:42:02.022717|S|89|6.14|0|89
A|VTEX|20250722|15:45:41.473622|S|1|6.13|0|1
A|VTEX|20250722|15:53:12.476149|S|1|6.12|0|1
A|VTEX|20250722|15:53:12.477109|S|1|6.12|0|1
A|VTEX|20250722|15:58:04.357683|S|1|6.12|0|1
A|VTGN|20250722|13:34:50.610145|E|100|2.54|0|100
A|VTI|20250722|09:51:08.916126|S|10|309.11|0|10
A|VTI|20250722|09:51:08.916157|S|8|309.11|0|8
A|VTI|20250722|09:51:08.916214|S|8|309.11|0|8
A|VTI|20250722|09:57:49.527329|S|100|308.63|0|100
A|VTI|20250722|09:57:49.527348|S|34|308.63|0|34
A|VTI|20250722|10:20:25.717768|S|75|308.74|0|75
A|VTI|20250722|10:20:25.718944|S|100|308.73|0|100
A|VTI|20250722|12:40:38.766882|S|3|308.95|0|3
A|VTI|20250722|13:06:00.179242|S|1|309.2|0|1
A|VTI|20250722|15:09:02.800740|S|3|309.94|0|3
A|VTI|20250722|15:09:03.998945|S|97|309.94|0|97
A|VTI|20250722|15:09:03.998946|S|3|309.94|0|3
A|VTI|20250722|15:09:06.848100|S|13|309.94|0|13
A|VTI|20250722|15:09:30.610328|S|3|309.94|0|3
A|VTI|20250722|15:20:13.707971|S|3|309.95|0|3
A|VTIP|20250722|11:19:20.876093|S|100|50.13|0|100
A|VTLE|20250722|13:57:25.685482|S|10|16.82|0|10
A|VTLE|20250722|14:57:53.138225|S|1|16.81|0|1
A|VTLE|20250722|15:08:27.968703|S|1|16.85|0|1
A|VTLE|20250722|15:24:39.583551|S|9|16.87|0|9
A|VTLE|20250722|15:27:20.269046|S|125|16.86|0|125
A|VTLE|20250722|15:28:47.990090|S|13|16.89|0|13
A|VTLE|20250722|15:29:04.642131|S|10|16.89|0|10
A|VTLE|20250722|15:29:19.513857|S|68|16.89|0|68
A|VTMX|20250722|11:31:18.700144|S|10|25.83|0|10
A|VTMX|20250722|15:40:37.459169|S|20|25.52|0|20
A|VTMX|20250722|15:49:38.028642|S|24|25.5|0|24
A|VTMX|20250722|15:50:00.411796|S|8|25.51|0|8
A|VTMX|20250722|15:56:11.732584|S|3|25.55|0|3
A|VTN|20250722|12:45:25.233935|S|100|10.31|0|100
A|VTOL|20250722|15:29:35.810457|S|12|35.86|0|12
A|VTOL|20250722|15:56:17.419531|S|65|35.8|0|65
A|VTR|20250722|09:53:18.635939|S|57|67.12|0|57
A|VTR|20250722|09:59:10.203553|S|56|66.94|0|56
A|VTR|20250722|10:04:25.565523|S|52|66.86|0|52
A|VTR|20250722|10:05:17.733349|S|15|66.83|0|15
A|VTR|20250722|10:42:32.705986|S|15|66.62|0|15
A|VTR|20250722|11:49:38.813200|S|3|66.49|0|3
A|VTR|20250722|12:02:02.318562|S|2|66.48|0|2
A|VTR|20250722|12:54:47.464612|S|22|66.57|0|22
A|VTR|20250722|12:56:50.436415|S|22|66.58|0|22
A|VTR|20250722|13:30:15.038651|S|80|66.68|0|80
A|VTR|20250722|15:47:13.245429|S|60|67.06|0|60
A|VTR|20250722|15:49:43.632573|S|14|67.04|0|14
A|VTR|20250722|15:55:16.216750|S|56|67.1|0|56
A|VTR|20250722|15:56:01.240787|S|20|67.11|0|20
A|VTRS|20250722|09:31:38.029842|S|100|8.96|0|100
A|VTRS|20250722|09:48:03.825998|S|91|9.02|0|91
A|VTRS|20250722|10:12:44.183584|S|21|8.99|0|21
A|VTRS|20250722|10:22:59.992447|S|100|9.005|0|100
A|VTRS|20250722|10:31:56.958498|S|100|9.04|0|100
A|VTRS|20250722|10:35:16.797824|S|100|8.985|0|100
A|VTRS|20250722|10:50:31.023927|S|4|8.97|0|4
A|VTRS|20250722|10:51:42.382622|S|3|8.96|0|3
A|VTRS|20250722|11:13:22.103463|S|100|8.975|0|100
A|VTRS|20250722|12:02:06.513627|S|5|9.04|0|5
A|VTRS|20250722|12:12:34.067926|S|100|9.065|0|100
A|VTRS|20250722|12:25:20.774838|S|100|9.055|0|100
A|VTRS|20250722|12:40:40.482939|S|15|9.05|0|15
A|VTRS|20250722|12:55:38.899931|S|100|9.065|0|100
A|VTRS|20250722|12:56:23.435967|S|100|9.06|0|100
A|VTRS|20250722|13:02:19.776462|S|100|9.075|0|100
A|VTRS|20250722|13:11:00.322407|S|100|9.065|0|100
A|VTRS|20250722|13:23:54.014807|S|100|9.07|0|100
A|VTRS|20250722|13:23:54.014807|S|100|9.07|0|100
A|VTRS|20250722|14:31:22.408336|S|100|9.12|0|100
A|VTRS|20250722|14:31:22.408336|S|100|9.12|0|100
A|VTRS|20250722|14:32:10.319666|S|100|9.1|0|100
A|VTRS|20250722|14:33:59.314067|S|100|9.1|0|100
A|VTRS|20250722|14:33:59.376612|S|100|9.11|0|100
A|VTRS|20250722|14:33:59.376956|S|100|9.12|0|100
A|VTRS|20250722|14:36:42.334828|S|100|9.11|0|100
A|VTRS|20250722|14:42:58.096208|S|96|9.12|0|96
A|VTRS|20250722|14:43:25.055318|S|100|9.115|0|100
A|VTRS|20250722|14:43:25.107188|S|100|9.12|0|100
A|VTRS|20250722|14:43:26.078827|S|100|9.13|0|100
A|VTRS|20250722|14:50:27.094003|S|142|9.195|0|142
A|VTRS|20250722|14:57:17.872714|S|100|9.205|0|100
A|VTRS|20250722|15:06:47.486224|S|100|9.21|0|100
A|VTRS|20250722|15:10:58.146545|S|100|9.21|0|100
A|VTRS|20250722|15:20:18.458447|S|100|9.18|0|100
A|VTRS|20250722|15:20:18.458447|S|100|9.18|0|100
A|VTRS|20250722|15:20:56.533240|S|100|9.19|0|100
A|VTRS|20250722|15:26:08.379698|S|100|9.2|0|100
A|VTRS|20250722|15:26:08.379698|S|37|9.2|0|37
A|VTRS|20250722|15:26:08.379777|S|63|9.2|0|63
A|VTRS|20250722|15:31:36.681658|S|100|9.19|0|100
A|VTRS|20250722|15:33:24.643618|S|100|9.2|0|100
A|VTRS|20250722|15:35:55.338192|S|100|9.21|0|100
A|VTRS|20250722|15:39:36.106039|S|100|9.22|0|100
A|VTRS|20250722|15:39:36.106039|S|100|9.22|0|100
A|VTRS|20250722|15:41:16.478006|S|100|9.225|0|100
A|VTRS|20250722|15:45:21.503552|S|66|9.22|0|66
A|VTRS|20250722|15:45:21.503813|S|34|9.22|0|34
A|VTRS|20250722|15:45:21.525427|S|7|9.225|0|7
A|VTRS|20250722|15:47:12.673105|S|100|9.22|0|100
A|VTRS|20250722|15:47:12.673105|S|100|9.22|0|100
A|VTRS|20250722|15:47:49.387069|S|100|9.23|0|100
A|VTRS|20250722|15:50:05.593507|S|198|9.23|0|198
A|VTRS|20250722|15:50:05.593604|S|200|9.23|0|200
A|VTRS|20250722|15:51:50.006731|S|100|9.23|0|100
A|VTRS|20250722|15:51:50.006732|S|100|9.23|0|100
A|VTRS|20250722|15:52:38.669061|S|100|9.24|0|100
A|VTRS|20250722|15:53:38.324799|S|100|9.24|0|100
A|VTRS|20250722|15:55:27.412607|S|100|9.24|0|100
A|VTRS|20250722|15:56:48.035932|S|100|9.25|0|100
A|VTRS|20250722|15:57:24.880299|S|1|9.245|0|1
A|VTRS|20250722|15:57:32.888690|S|8|9.245|0|8
A|VTRS|20250722|15:57:56.451562|S|100|9.245|0|100
A|VTRS|20250722|15:59:04.488088|S|100|9.245|0|100
A|VTRS|20250722|15:59:08.106561|S|100|9.245|0|100
A|VTRS|20250722|15:59:16.093461|S|200|9.245|0|200
A|VTRS|20250722|15:59:24.782722|S|100|9.235|0|100
A|VTRS|20250722|15:59:28.846564|S|100|9.235|0|100
A|VTRS|20250722|15:59:30.547335|S|100|9.235|0|100
A|VTRS|20250722|15:59:30.782798|S|100|9.235|0|100
A|VTRS|20250722|15:59:30.866716|S|100|9.235|0|100
A|VTRS|20250722|15:59:32.892503|S|100|9.235|0|100
A|VTRS|20250722|15:59:34.916660|S|100|9.235|0|100
A|VTRS|20250722|15:59:36.937136|S|100|9.235|0|100
A|VTRS|20250722|15:59:38.957213|S|100|9.235|0|100
A|VTRS|20250722|15:59:40.575022|S|100|9.235|0|100
A|VTRS|20250722|15:59:40.586373|S|100|9.235|0|100
A|VTRS|20250722|15:59:50.625675|S|100|9.235|0|100
A|VTRS|20250722|15:59:50.632933|S|100|9.235|0|100
A|VTS|20250722|15:13:38.498257|S|1|24.06|0|1
A|VTS|20250722|15:21:07.460111|S|20|24.06|0|20
A|VTV|20250722|12:31:03.050780|S|100|178.36|0|100
A|VTV|20250722|13:25:14.388872|S|52|178.52|0|52
A|VTV|20250722|13:25:16.240426|S|9|178.52|0|9
A|VTV|20250722|13:25:16.240669|S|39|178.52|0|39
A|VTV|20250722|13:34:36.066369|S|40|178.67|0|40
A|VTV|20250722|13:34:36.066943|S|1|178.67|0|1
A|VTV|20250722|13:34:36.067074|S|59|178.67|0|59
A|VTV|20250722|15:05:05.767078|S|99|178.81|0|99
A|VTV|20250722|15:59:50.665454|S|150|178.87|0|150
A|VTWO|20250722|10:17:07.465857|S|800|89.7|0|800
A|VTWO|20250722|10:17:07.466692|S|80|89.7|0|80
A|VTWO|20250722|10:18:47.028083|S|800|89.63|0|800
A|VTWO|20250722|10:18:55.376845|S|100|89.6|0|100
A|VTWO|20250722|10:18:55.377650|S|50|89.6|0|50
A|VTWO|20250722|10:59:45.619182|S|500|89.97|0|500
A|VTWO|20250722|14:17:25.162641|S|800|90.24|0|800
A|VTWO|20250722|14:21:21.463715|S|800|90.23|0|800
A|VTWO|20250722|14:24:50.675129|S|800|90.3|0|800
A|VTWO|20250722|14:54:30.104109|S|679|90.38|0|679
A|VTWO|20250722|14:54:30.104131|S|121|90.38|0|121
A|VTWO|20250722|15:13:22.357091|S|2500|90.35|0|2500
A|VTYX|20250722|11:00:14.617908|S|7|3.03|0|7
A|VTYX|20250722|13:14:40.876638|S|10|2.97|0|10
A|VTYX|20250722|15:40:53.552262|S|100|3.005|0|100
A|VTYX|20250722|15:40:53.565203|S|100|3.02|0|100
A|VTYX|20250722|15:45:08.899928|S|100|3.03|0|100
A|VTYX|20250722|15:59:40.060440|S|100|3.02|0|100
A|VUG|20250722|10:06:11.452827|S|31|445.62|0|31
A|VUG|20250722|10:53:03.058675|S|7|446.95|0|7
A|VUG|20250722|11:35:37.585815|S|15|447.33|0|15
A|VUG|20250722|11:37:15.336659|S|1|447.275|0|1
A|VUG|20250722|12:28:15.978467|S|19|446.21|0|19
A|VUG|20250722|14:53:46.000984|S|100|447.9|0|100
A|VUG|20250722|14:53:46.001086|S|100|447.9|0|100
A|VUSB|20250722|09:47:43.888975|S|100|49.805|0|100
A|VUZI|20250722|10:23:36.722151|S|1|2.365|0|1
A|VUZI|20250722|11:14:24.271055|S|5|2.37|0|5
A|VUZI|20250722|11:49:57.356519|S|100|2.37|0|100
A|VUZI|20250722|12:02:32.881754|S|100|2.37|0|100
A|VUZI|20250722|12:48:18.227237|S|100|2.33|0|100
A|VUZI|20250722|13:24:10.907887|S|100|2.34|0|100
A|VUZI|20250722|13:41:37.016305|S|100|2.34|0|100
A|VUZI|20250722|13:41:44.328662|S|100|2.34|0|100
A|VUZI|20250722|14:35:38.038710|S|100|2.35|0|100
A|VVOS|20250722|09:31:15.245681|S|100|5.43|0|100
A|VVPR|20250722|09:52:14.751719|E|100|5.41|0|100
A|VVPR|20250722|09:52:14.752149|S|100|5.42|0|100
A|VVPR|20250722|09:52:14.752159|S|100|5.42|0|100
A|VVPR|20250722|09:54:44.248330|S|14|5.38|0|14
A|VVPR|20250722|09:54:59.177064|S|12|5.35|0|12
A|VVPR|20250722|10:00:51.139593|S|100|5.435|0|100
A|VVPR|20250722|10:13:02.101970|S|100|5.915|0|100
A|VVPR|20250722|10:13:02.120490|S|100|5.99|0|100
A|VVPR|20250722|10:13:02.127649|S|250|6.05|0|250
A|VVPR|20250722|10:13:02.134513|S|100|6.07|0|100
A|VVPR|20250722|10:13:02.134633|S|100|6.07|0|100
A|VVPR|20250722|10:13:50.087400|S|500|6.19|0|500
A|VVPR|20250722|10:13:50.098578|S|250|6.195|0|250
A|VVPR|20250722|10:13:50.105098|S|250|6.235|0|250
A|VVPR|20250722|10:19:58.363121|S|250|6.23|0|250
A|VVPR|20250722|10:24:21.028505|S|100|6.735|0|100
A|VVPR|20250722|10:35:58.917209|E|250|6.89|0|250
A|VVPR|20250722|11:02:01.474543|S|100|6.83|0|100
A|VVPR|20250722|11:03:26.069713|S|100|6.87|0|100
A|VVPR|20250722|12:45:22.827687|S|9|6.66|0|9
A|VVPR|20250722|13:53:09.900443|S|120|6.785|0|120
A|VVPR|20250722|15:55:32.969083|S|33|6.84|0|33
A|VVR|20250722|13:11:11.873871|S|100|3.73|0|100
A|VVV|20250722|09:49:46.781817|S|50|36.72|0|50
A|VVV|20250722|09:51:13.297422|S|64|36.745|0|64
A|VVV|20250722|09:51:52.161086|S|6|36.77|0|6
A|VVV|20250722|09:51:56.547862|S|58|36.76|0|58
A|VVV|20250722|09:52:37.853358|S|34|36.77|0|34
A|VVV|20250722|09:52:37.853359|S|24|36.77|0|24
A|VVV|20250722|09:53:19.270825|S|232|36.69|0|232
A|VVV|20250722|11:18:16.048052|S|30|36.76|0|30
A|VVV|20250722|11:45:54.328041|S|1|36.87|0|1
A|VVV|20250722|12:01:23.955771|S|76|36.9|0|76
A|VVV|20250722|12:01:23.955783|S|24|36.9|0|24
A|VVV|20250722|13:08:36.180471|S|14|36.89|0|14
A|VVV|20250722|15:27:09.583889|S|1|37.47|0|1
A|VVV|20250722|15:41:15.606680|S|180|37.53|0|180
A|VVV|20250722|15:42:42.973869|S|150|37.53|0|150
A|VVV|20250722|15:42:42.973970|S|30|37.53|0|30
A|VVV|20250722|15:46:15.123435|S|5|37.57|0|5
A|VVV|20250722|15:50:00.189074|S|100|37.52|0|100
A|VVV|20250722|15:58:16.553915|S|600|37.57|0|600
A|VVV|20250722|15:59:03.847351|S|130|37.56|0|130
A|VVX|20250722|15:39:43.846962|S|14|47.54|0|14
A|VVX|20250722|15:46:06.945171|S|50|47.49|0|50
A|VVX|20250722|15:53:53.238326|S|2|47.3|0|2
A|VVX|20250722|15:53:53.238736|S|16|47.3|0|16
A|VWO|20250722|10:20:01.572644|S|100|50.555|0|100
A|VWO|20250722|10:20:02.052303|S|100|50.555|0|100
A|VWO|20250722|10:20:02.523942|S|100|50.555|0|100
A|VWO|20250722|10:20:02.999659|S|100|50.555|0|100
A|VWO|20250722|10:21:10.059644|S|100|50.555|0|100
A|VWO|20250722|10:21:10.059722|S|100|50.555|0|100
A|VWO|20250722|10:21:21.750501|S|100|50.555|0|100
A|VWO|20250722|10:22:02.522134|S|100|50.555|0|100
A|VWO|20250722|10:22:54.795640|S|100|50.545|0|100
A|VWO|20250722|10:23:38.501585|S|100|50.56|0|100
A|VWO|20250722|10:23:38.502160|S|100|50.565|0|100
A|VWO|20250722|10:26:06.091769|S|100|50.555|0|100
A|VWO|20250722|10:35:30.513435|S|100|50.615|0|100
A|VWO|20250722|10:36:24.424618|S|84|50.635|0|84
A|VWO|20250722|10:36:55.062254|S|100|50.635|0|100
A|VWO|20250722|10:43:46.393574|S|100|50.635|0|100
A|VWO|20250722|10:46:24.279216|S|100|50.645|0|100
A|VWO|20250722|11:08:56.491384|S|137|50.695|0|137
A|VWO|20250722|11:47:08.976733|S|100|50.725|0|100
A|VWO|20250722|11:47:49.310423|S|100|50.735|0|100
A|VWO|20250722|11:54:58.748656|S|100|50.745|0|100
A|VWO|20250722|11:57:08.151083|S|100|50.765|0|100
A|VWO|20250722|11:57:36.226374|S|100|50.765|0|100
A|VWO|20250722|12:02:06.113563|S|100|50.755|0|100
A|VWO|20250722|12:08:55.474681|S|255|50.775|0|255
A|VWO|20250722|12:08:55.476094|S|100|50.775|0|100
A|VWO|20250722|12:08:55.476602|S|245|50.775|0|245
A|VWO|20250722|12:42:42.307130|S|100|50.725|0|100
A|VWO|20250722|12:42:42.307262|S|100|50.725|0|100
A|VWO|20250722|12:57:00.378691|S|100|50.745|0|100
A|VWO|20250722|13:17:37.282675|S|100|50.735|0|100
A|VWO|20250722|13:40:31.949371|S|1|50.74|0|1
A|VWO|20250722|13:40:31.949399|S|4|50.74|0|4
A|VWO|20250722|14:19:45.873966|S|100|50.7|0|100
A|VWO|20250722|14:30:17.352746|S|100|50.715|0|100
A|VWO|20250722|14:37:15.389809|S|100|50.735|0|100
A|VWO|20250722|14:40:24.247099|S|100|50.745|0|100
A|VWO|20250722|14:43:41.329774|S|100|50.745|0|100
A|VWO|20250722|14:45:24.408383|S|100|50.735|0|100
A|VWO|20250722|14:45:39.425728|S|100|50.735|0|100
A|VWO|20250722|14:46:06.263541|S|100|50.745|0|100
A|VWO|20250722|14:47:11.681741|S|100|50.735|0|100
A|VWO|20250722|14:47:34.121323|S|100|50.735|0|100
A|VWO|20250722|14:47:37.427476|S|100|50.735|0|100
A|VWO|20250722|14:47:45.799107|S|100|50.735|0|100
A|VWO|20250722|14:47:48.647699|S|100|50.735|0|100
A|VWO|20250722|14:47:51.451977|S|100|50.735|0|100
A|VWO|20250722|14:47:56.060196|S|100|50.735|0|100
A|VWO|20250722|14:47:58.364207|S|100|50.735|0|100
A|VWO|20250722|14:48:00.668340|S|100|50.735|0|100
A|VWO|20250722|14:48:02.965054|S|100|50.735|0|100
A|VWO|20250722|14:48:05.276263|S|100|50.735|0|100
A|VWO|20250722|14:48:07.580032|S|100|50.735|0|100
A|VWO|20250722|14:48:09.672677|S|100|50.735|0|100
A|VWO|20250722|14:48:11.719625|S|100|50.735|0|100
A|VWO|20250722|14:48:13.773997|S|100|50.735|0|100
A|VWO|20250722|14:48:15.892793|S|100|50.735|0|100
A|VWO|20250722|14:48:17.938501|S|100|50.735|0|100
A|VWO|20250722|14:48:28.915545|S|100|50.735|0|100
A|VWO|20250722|14:50:37.193833|S|200|50.735|0|200
A|VWO|20250722|14:50:37.194393|S|450|50.735|0|450
A|VWO|20250722|14:52:02.694656|S|100|50.745|0|100
A|VWO|20250722|14:52:06.640607|S|100|50.745|0|100
A|VWO|20250722|14:52:10.196277|S|100|50.745|0|100
A|VWO|20250722|14:53:45.735774|S|3|50.75|0|3
A|VWO|20250722|14:56:39.561090|S|100|50.755|0|100
A|VWO|20250722|15:00:47.847764|S|100|50.755|0|100
A|VWO|20250722|15:00:55.953023|S|100|50.755|0|100
A|VWO|20250722|15:04:08.582461|S|100|50.755|0|100
A|VWO|20250722|15:08:46.572058|S|100|50.755|0|100
A|VWO|20250722|15:08:51.681155|S|100|50.755|0|100
A|VWO|20250722|15:08:57.571449|S|100|50.755|0|100
A|VWO|20250722|15:09:08.709845|S|100|50.755|0|100
A|VWO|20250722|15:09:22.433538|S|100|50.755|0|100
A|VWO|20250722|15:09:38.761513|S|100|50.755|0|100
A|VWO|20250722|15:09:49.227041|S|100|50.755|0|100
A|VWO|20250722|15:09:59.697503|S|100|50.755|0|100
A|VWO|20250722|15:10:13.420996|S|100|50.755|0|100
A|VWO|20250722|15:10:28.446444|S|100|50.755|0|100
A|VWO|20250722|15:11:25.444031|S|100|50.755|0|100
A|VWO|20250722|15:11:40.453586|S|100|50.755|0|100
A|VWO|20250722|15:12:32.891532|S|100|50.755|0|100
A|VWO|20250722|15:28:01.098949|S|100|50.765|0|100
A|VWO|20250722|15:28:59.702464|S|100|50.755|0|100
A|VWO|20250722|15:29:07.314205|S|100|50.755|0|100
A|VWO|20250722|15:29:12.462385|S|100|50.755|0|100
A|VWO|20250722|15:29:17.625795|S|100|50.755|0|100
A|VWO|20250722|15:31:00.818250|S|100|50.745|0|100
A|VWO|20250722|15:31:06.850629|S|100|50.745|0|100
A|VWO|20250722|15:31:49.497065|S|100|50.755|0|100
A|VWO|20250722|15:36:21.624204|S|100|50.755|0|100
A|VWO|20250722|15:36:51.710965|S|100|50.755|0|100
A|VWO|20250722|15:37:43.018362|S|100|50.755|0|100
A|VWO|20250722|15:37:58.030181|S|100|50.755|0|100
A|VWO|20250722|15:46:34.847997|S|100|50.755|0|100
A|VWO|20250722|15:46:36.547748|S|100|50.755|0|100
A|VWO|20250722|15:46:37.888805|S|100|50.755|0|100
A|VWO|20250722|15:46:39.255710|S|100|50.755|0|100
A|VWO|20250722|15:46:40.658139|S|100|50.755|0|100
A|VWO|20250722|15:46:42.008176|S|100|50.755|0|100
A|VWO|20250722|15:46:43.362881|S|100|50.755|0|100
A|VWO|20250722|15:52:41.158834|S|100|50.755|0|100
A|VWO|20250722|15:53:17.924266|S|100|50.755|0|100
A|VWO|20250722|15:56:12.564608|S|100|50.755|0|100
A|VWO|20250722|15:56:13.666494|S|100|50.755|0|100
A|VWO|20250722|15:56:15.199617|S|100|50.755|0|100
A|VWO|20250722|15:56:16.312436|S|100|50.755|0|100
A|VWO|20250722|15:56:17.414923|S|100|50.755|0|100
A|VWO|20250722|15:56:17.946308|S|100|50.755|0|100
A|VWO|20250722|15:56:36.167930|S|100|50.755|0|100
A|VWO|20250722|15:56:38.727547|S|100|50.755|0|100
A|VWO|20250722|15:56:43.819501|S|100|50.755|0|100
A|VWO|20250722|15:56:46.615195|S|100|50.755|0|100
A|VWO|20250722|15:56:59.015961|S|100|50.755|0|100
A|VWO|20250722|15:57:03.565049|S|100|50.755|0|100
A|VWO|20250722|15:57:03.573342|S|100|50.755|0|100
A|VWO|20250722|15:57:03.573924|S|200|50.755|0|200
A|VWO|20250722|15:57:36.879939|S|100|50.765|0|100
A|VWO|20250722|15:57:39.551913|S|100|50.765|0|100
A|VWO|20250722|15:57:41.494890|S|100|50.765|0|100
A|VWO|20250722|15:57:44.862225|S|100|50.765|0|100
A|VWO|20250722|15:58:00.055313|S|500|50.765|0|500
A|VWO|20250722|15:58:01.057550|S|13|50.77|0|13
A|VWO|20250722|15:58:04.054931|S|400|50.77|0|400
A|VWO|20250722|15:58:05.197825|S|100|50.765|0|100
A|VWO|20250722|15:58:09.304411|S|100|50.765|0|100
A|VWO|20250722|15:58:11.662678|S|100|50.765|0|100
A|VWO|20250722|15:58:27.389841|S|100|50.775|0|100
A|VWO|20250722|15:58:29.248398|S|100|50.775|0|100
A|VWO|20250722|15:58:30.159960|S|100|50.775|0|100
A|VWO|20250722|15:58:59.814742|S|500|50.78|0|500
A|VWO|20250722|15:59:01.000298|S|400|50.78|0|400
A|VWO|20250722|15:59:01.661614|S|500|50.775|0|500
A|VWO|20250722|15:59:26.006831|S|200|50.765|0|200
A|VWO|20250722|15:59:26.629188|S|200|50.765|0|200
A|VWO|20250722|15:59:26.932647|S|200|50.765|0|200
A|VWOB|20250722|10:02:42.324842|S|100|65.135|0|100
A|VWOB|20250722|10:04:00.999129|S|100|65.125|0|100
A|VWOB|20250722|10:09:02.097090|S|100|65.14|0|100
A|VWOB|20250722|10:09:02.097550|S|15|65.14|0|15
A|VWOB|20250722|10:18:01.765656|S|100|65.175|0|100
A|VWOB|20250722|10:18:06.968438|S|100|65.185|0|100
A|VWOB|20250722|10:18:42.982042|S|100|65.185|0|100
A|VWOB|20250722|10:28:17.509968|S|100|65.205|0|100
A|VWOB|20250722|10:30:04.718460|S|291|65.205|0|291
A|VWOB|20250722|10:44:55.915366|S|100|65.205|0|100
A|VWOB|20250722|10:53:40.556977|S|100|65.22|0|100
A|VWOB|20250722|11:03:52.502913|S|217|65.235|0|217
A|VWOB|20250722|11:03:57.966467|S|147|65.235|0|147
A|VWOB|20250722|11:04:03.252779|S|217|65.235|0|217
A|VWOB|20250722|11:04:08.719745|S|147|65.235|0|147
A|VWOB|20250722|11:04:14.039676|S|217|65.235|0|217
A|VWOB|20250722|11:07:59.821771|S|36|65.245|0|36
A|VWOB|20250722|11:08:04.921103|S|217|65.245|0|217
A|VWOB|20250722|11:12:32.701363|S|364|65.245|0|364
A|VWOB|20250722|11:13:08.242528|S|300|65.245|0|300
A|VWOB|20250722|11:32:17.788897|S|364|65.225|0|364
A|VWOB|20250722|11:52:00.740442|S|100|65.23|0|100
A|VWOB|20250722|11:54:36.357769|S|100|65.24|0|100
A|VWOB|20250722|12:16:18.956505|S|17|65.23|0|17
A|VWOB|20250722|12:16:18.956554|S|83|65.23|0|83
A|VWOB|20250722|12:36:53.293884|S|100|65.235|0|100
A|VWOB|20250722|12:37:33.776103|S|100|65.235|0|100
A|VWOB|20250722|12:43:21.480879|S|400|65.225|0|400
A|VWOB|20250722|12:45:35.907252|S|417|65.235|0|417
A|VWOB|20250722|14:07:24.158534|S|17|65.23|0|17
A|VWOB|20250722|15:45:53.398199|S|100|65.2|0|100
A|VXF|20250722|11:57:17.450896|S|1|198.22|0|1
A|VXUS|20250722|09:54:05.813401|S|400|69.35|0|400
A|VXUS|20250722|10:44:08.632835|S|200|69.505|0|200
A|VXUS|20250722|10:44:09.633776|S|200|69.505|0|200
A|VXUS|20250722|10:45:47.123125|S|100|69.515|0|100
A|VXUS|20250722|10:45:48.124019|S|100|69.515|0|100
A|VXUS|20250722|11:30:18.411202|S|100|69.63|0|100
A|VXUS|20250722|11:52:17.402785|S|100|69.7|0|100
A|VXUS|20250722|12:00:03.515834|S|35|69.73|0|35
A|VXUS|20250722|12:09:54.245643|S|51|69.77|0|51
A|VXUS|20250722|12:09:54.245676|S|49|69.77|0|49
A|VXUS|20250722|12:30:59.032021|S|19|69.73|0|19
A|VXUS|20250722|12:56:04.448177|S|1|69.75|0|1
A|VXUS|20250722|12:56:04.448197|S|25|69.75|0|25
A|VXUS|20250722|13:04:15.611956|S|100|69.74|0|100
A|VXUS|20250722|13:26:13.208527|S|100|69.77|0|100
A|VXUS|20250722|13:38:31.045237|S|53|69.76|0|53
A|VXUS|20250722|13:38:31.046127|S|100|69.755|0|100
A|VXUS|20250722|14:06:00.083320|S|51|69.74|0|51
A|VXUS|20250722|14:06:00.083375|S|9|69.74|0|9
A|VXUS|20250722|14:30:04.536086|S|17|69.74|0|17
A|VXUS|20250722|14:30:04.536133|S|23|69.74|0|23
A|VXUS|20250722|14:30:04.536144|S|36|69.74|0|36
A|VXUS|20250722|14:45:04.583982|S|100|69.79|0|100
A|VXUS|20250722|15:34:35.583333|S|100|69.825|0|100
A|VXX|20250722|09:35:07.947135|S|69|44.92|0|69
A|VXX|20250722|09:35:07.947153|S|31|44.92|0|31
A|VXX|20250722|09:35:15.207459|S|260|44.88|0|260
A|VXX|20250722|09:43:03.748427|S|100|44.84|0|100
A|VXX|20250722|09:45:43.525595|S|100|44.89|0|100
A|VXX|20250722|09:46:42.266405|S|5|44.99|0|5
A|VXX|20250722|09:47:00.898857|S|200|45.09|0|200
A|VXX|20250722|09:47:01.446975|S|100|45.1|0|100
A|VXX|20250722|09:47:01.447189|S|100|45.11|0|100
A|VXX|20250722|09:47:01.447487|S|49|45.09|0|49
A|VXX|20250722|09:47:01.447758|S|100|45.09|0|100
A|VXX|20250722|09:47:01.447796|S|16|45.09|0|16
A|VXX|20250722|09:47:01.447856|S|100|45.09|0|100
A|VXX|20250722|09:50:45.537885|S|100|45.21|0|100
A|VXX|20250722|09:53:39.525729|S|100|45.6|0|100
A|VXX|20250722|09:53:46.003106|S|50|45.59|0|50
A|VXX|20250722|09:55:09.730419|S|100|45.51|0|100
A|VXX|20250722|09:55:58.840105|S|100|45.34|0|100
A|VXX|20250722|09:55:58.840151|S|50|45.34|0|50
A|VXX|20250722|09:56:28.950730|S|188|45.3|0|188
A|VXX|20250722|09:57:05.238068|S|82|45.11|0|82
A|VXX|20250722|09:57:05.238152|S|12|45.11|0|12
A|VXX|20250722|09:57:05.238167|S|198|45.11|0|198
A|VXX|20250722|09:59:24.707142|S|263|45.37|0|263
A|VXX|20250722|10:03:35.835120|S|100|45.56|0|100
A|VXX|20250722|10:14:59.022447|S|100|45.25|0|100
A|VXX|20250722|10:14:59.022448|S|50|45.25|0|50
A|VXX|20250722|10:18:01.469142|S|100|45.23|0|100
A|VXX|20250722|10:59:40.545116|S|100|44.89|0|100
A|VXX|20250722|11:33:42.210863|S|100|44.95|0|100
A|VXX|20250722|11:33:42.211454|S|100|44.97|0|100
A|VXX|20250722|11:46:50.419422|S|100|44.99|0|100
A|VXX|20250722|12:00:38.588543|S|100|45.07|0|100
A|VXX|20250722|12:01:40.393952|S|100|45.09|0|100
A|VXX|20250722|12:51:49.198009|S|100|44.89|0|100
A|VXX|20250722|13:24:28.476296|S|200|44.67|0|200
A|VXX|20250722|13:24:28.476296|S|100|44.67|0|100
A|VXX|20250722|13:24:30.729324|S|51|44.66|0|51
A|VXX|20250722|13:26:09.764512|S|100|44.59|0|100
A|VXX|20250722|13:43:13.234666|S|100|44.63|0|100
A|VXX|20250722|14:17:28.845459|S|100|44.75|0|100
A|VXX|20250722|14:18:43.376230|S|100|44.84|0|100
A|VXX|20250722|14:42:06.307006|S|100|44.75|0|100
A|VXX|20250722|14:42:29.701322|S|250|44.76|0|250
A|VXX|20250722|14:42:29.701322|S|150|44.75|0|150
A|VXX|20250722|14:59:47.606668|S|100|44.68|0|100
A|VXX|20250722|15:05:16.687434|S|100|44.7|0|100
A|VXX|20250722|15:05:16.687454|S|50|44.7|0|50
A|VXX|20250722|15:05:16.687550|S|100|44.69|0|100
A|VXX|20250722|15:08:17.274293|S|100|44.65|0|100
A|VXX|20250722|15:11:33.262039|S|100|44.66|0|100
A|VXX|20250722|15:13:22.356479|S|100|44.69|0|100
A|VXX|20250722|15:19:34.418886|S|100|44.69|0|100
A|VXX|20250722|15:36:27.027448|S|200|44.57|0|200
A|VXX|20250722|15:38:39.236776|S|3|44.61|0|3
A|VXX|20250722|15:38:39.236789|S|12|44.61|0|12
A|VXX|20250722|15:38:39.236829|S|3|44.61|0|3
A|VXX|20250722|15:38:39.237111|S|7|44.61|0|7
A|VXX|20250722|15:38:39.237130|S|4|44.61|0|4
A|VXX|20250722|15:38:44.464009|S|23|44.61|0|23
A|VXX|20250722|15:38:44.464261|S|214|44.61|0|214
A|VXX|20250722|15:52:42.841864|S|150|44.62|0|150
A|VXX|20250722|15:56:37.206632|S|65|44.56|0|65
A|VXX|20250722|15:59:00.168426|S|150|44.51|0|150
A|VXX|20250722|15:59:00.169154|S|50|44.51|0|50
A|VXX|20250722|15:59:00.512907|S|150|44.51|0|150
A|VXX|20250722|15:59:00.513006|S|50|44.51|0|50
A|VXX|20250722|15:59:29.701973|S|150|44.55|0|150
A|VXX|20250722|15:59:29.702068|S|50|44.55|0|50
A|VYGR|20250722|12:27:06.001777|S|30|3.19|0|30
A|VYGR|20250722|15:00:03.307278|S|100|3.185|0|100
A|VYGR|20250722|15:20:03.506841|S|192|3.205|0|192
A|VYGR|20250722|15:56:30.728000|S|100|3.185|0|100
A|VYGR|20250722|15:56:30.737412|S|43|3.185|0|43
A|VYM|20250722|09:54:32.740278|S|100|135.09|0|100
A|VYM|20250722|09:57:01.963218|S|100|135.18|0|100
A|VYM|20250722|15:00:06.570901|S|6|135.48|0|6
A|VYM|20250722|15:00:06.614676|S|5|135.48|0|5
A|VYM|20250722|15:11:45.648692|S|94|135.47|0|94
A|VYM|20250722|15:53:56.262725|S|82|135.5|0|82
A|VYM|20250722|15:53:56.262725|S|63|135.5|0|63
A|VYMI|20250722|12:11:45.680265|S|100|81.07|0|100
A|VYMI|20250722|15:13:22.481110|S|100|81.15|0|100
A|VYMI|20250722|15:15:32.316638|S|1|81.14|0|1
A|VYX|20250722|09:55:29.751326|S|1|13.95|0|1
A|VYX|20250722|09:55:29.751326|S|1|13.95|0|1
A|VYX|20250722|15:56:26.017704|S|125|14.465|0|125
A|VYX|20250722|15:56:26.017778|S|75|14.465|0|75
A|VYX|20250722|15:57:38.095707|S|100|14.46|0|100
A|VYX|20250722|15:58:52.583596|S|100|14.45|0|100
A|VYX|20250722|15:58:56.601452|S|100|14.45|0|100
A|VYX|20250722|15:59:01.644808|S|100|14.45|0|100
A|VYX|20250722|15:59:06.671185|S|2|14.45|0|2
A|VYX|20250722|15:59:24.630327|S|100|14.455|0|100
A|VZ|20250722|09:31:02.023467|S|100|42.78|0|100
A|VZ|20250722|09:31:41.016652|S|100|42.57|0|100
A|VZ|20250722|09:35:40.117524|S|100|42.85|0|100
A|VZ|20250722|09:36:58.458193|S|100|42.93|0|100
A|VZ|20250722|09:40:16.044713|S|100|43|0|100
A|VZ|20250722|09:45:56.088503|S|100|43.28|0|100
A|VZ|20250722|09:49:12.071230|S|8|43.33|0|8
A|VZ|20250722|09:49:12.071350|S|1|43.33|0|1
A|VZ|20250722|09:49:12.071459|S|91|43.33|0|91
A|VZ|20250722|09:57:08.968039|S|27|43.36|0|27
A|VZ|20250722|10:05:30.624438|S|100|43.4|0|100
A|VZ|20250722|10:39:15.214222|S|100|43.035|0|100
A|VZ|20250722|10:39:15.261539|S|100|43.035|0|100
A|VZ|20250722|10:44:05.828996|S|100|42.955|0|100
A|VZ|20250722|10:51:09.865817|S|100|42.955|0|100
A|VZ|20250722|10:51:09.865858|S|98|42.955|0|98
A|VZ|20250722|10:53:35.279038|S|264|42.92|0|264
A|VZ|20250722|10:56:57.234105|S|100|42.915|0|100
A|VZ|20250722|10:57:16.062099|S|200|42.935|0|200
A|VZ|20250722|10:57:41.413194|S|419|42.94|0|419
A|VZ|20250722|10:57:41.413267|S|85|42.94|0|85
A|VZ|20250722|11:05:41.202887|S|7|42.865|0|7
A|VZ|20250722|11:10:38.724376|S|100|42.955|0|100
A|VZ|20250722|11:32:33.996888|S|1|42.8|0|1
A|VZ|20250722|11:36:57.409341|S|100|42.75|0|100
A|VZ|20250722|11:45:00.059404|S|100|42.665|0|100
A|VZ|20250722|12:03:36.857732|S|100|42.8|0|100
A|VZ|20250722|12:04:10.200035|S|100|42.81|0|100
A|VZ|20250722|12:06:50.056176|S|100|42.89|0|100
A|VZ|20250722|12:08:43.740576|S|100|42.89|0|100
A|VZ|20250722|12:13:11.962657|S|100|42.84|0|100
A|VZ|20250722|12:14:50.156688|S|100|42.83|0|100
A|VZ|20250722|12:39:57.391253|S|86|42.82|0|86
A|VZ|20250722|13:03:00.773749|S|200|42.705|0|200
A|VZ|20250722|13:03:00.774155|S|100|42.705|0|100
A|VZ|20250722|13:12:37.093161|S|100|42.68|0|100
A|VZ|20250722|13:21:23.388350|S|487|42.705|0|487
A|VZ|20250722|13:31:16.266703|S|92|42.67|0|92
A|VZ|20250722|13:31:16.266728|S|8|42.67|0|8
A|VZ|20250722|13:31:43.997077|S|100|42.66|0|100
A|VZ|20250722|13:41:21.615884|S|54|42.72|0|54
A|VZ|20250722|14:09:24.142023|S|100|42.775|0|100
A|VZ|20250722|14:17:31.102178|S|400|42.815|0|400
A|VZ|20250722|14:38:28.896765|S|200|42.765|0|200
A|VZ|20250722|14:49:12.019070|S|100|42.73|0|100
A|VZ|20250722|15:01:08.891613|S|100|42.745|0|100
A|VZ|20250722|15:14:03.355415|S|66|42.72|0|66
A|VZ|20250722|15:26:11.908901|S|100|42.785|0|100
A|VZ|20250722|15:26:14.488340|S|100|42.78|0|100
A|VZ|20250722|15:27:33.917652|S|600|42.825|0|600
A|VZ|20250722|15:27:38.894607|S|100|42.825|0|100
A|VZ|20250722|15:28:17.907075|S|200|42.815|0|200
A|VZ|20250722|15:29:54.141186|S|400|42.82|0|400
A|VZ|20250722|15:33:17.306035|S|100|42.785|0|100
A|VZ|20250722|15:42:00.007906|S|100|42.85|0|100
A|VZ|20250722|15:43:15.968189|S|100|42.865|0|100
A|VZ|20250722|15:43:16.232938|S|20|42.865|0|20
A|VZ|20250722|15:44:21.941760|S|1|42.89|0|1
A|VZ|20250722|15:47:00.851124|S|200|42.91|0|200
A|VZ|20250722|15:52:02.565206|S|100|42.87|0|100
A|VZ|20250722|15:55:00.191720|S|1000|42.82|0|1000
A|VZ|20250722|15:55:58.231215|S|200|42.855|0|200
A|VZ|20250722|15:58:16.059401|S|200|42.91|0|200
A|VZ|20250722|15:58:51.736578|S|100|42.92|0|100
A|VZ|20250722|15:58:51.736578|S|100|42.92|0|100
A|VZ|20250722|15:58:51.736853|S|22|42.92|0|22
A|VZ|20250722|15:58:51.737007|S|52|42.92|0|52
A|VZ|20250722|15:58:51.737099|S|26|42.92|0|26
A|VZ|20250722|15:58:51.737099|S|74|42.92|0|74
A|VZ|20250722|15:58:54.889901|S|200|42.915|0|200
A|VZ|20250722|15:59:46.827841|S|100|42.945|0|100
A|VZ|20250722|15:59:46.827964|S|100|42.945|0|100
A|VZLA|20250722|09:30:00.096252|S|25577|3.37|56521|14808
A|VZLA|20250722|09:30:00.096252|E|25577|3.37|56521|510
A|VZLA|20250722|09:30:00.534492|E|100|3.36|0|100
A|VZLA|20250722|09:30:00.534492|E|100|3.35|0|100
A|VZLA|20250722|09:30:00.534505|E|600|3.35|0|600
A|VZLA|20250722|09:30:00.539860|E|700|3.35|0|700
A|VZLA|20250722|09:31:11.978289|S|100|3.305|0|100
A|VZLA|20250722|09:31:52.133946|S|9|3.29|0|9
A|VZLA|20250722|09:32:42.846615|S|500|3.3|0|500
A|VZLA|20250722|09:32:42.846615|S|300|3.3|0|300
A|VZLA|20250722|09:32:45.799837|S|454|3.3|0|454
A|VZLA|20250722|09:33:49.359278|S|100|3.29|0|100
A|VZLA|20250722|09:33:49.359278|S|100|3.29|0|100
A|VZLA|20250722|09:33:49.359410|S|100|3.29|0|100
A|VZLA|20250722|09:33:49.359410|S|100|3.29|0|100
A|VZLA|20250722|09:33:49.359410|S|500|3.29|0|500
A|VZLA|20250722|09:33:49.359462|S|100|3.29|0|100
A|VZLA|20250722|09:33:49.359462|S|1100|3.29|0|1100
A|VZLA|20250722|09:33:49.359462|S|100|3.29|0|100
A|VZLA|20250722|09:33:49.359466|S|100|3.29|0|100
A|VZLA|20250722|09:33:49.359466|S|100|3.29|0|100
A|VZLA|20250722|09:35:47.039742|S|700|3.28|0|700
A|VZLA|20250722|09:35:47.039743|S|236|3.28|0|236
A|VZLA|20250722|09:35:47.039764|S|264|3.28|0|264
A|VZLA|20250722|09:35:47.074150|S|500|3.27|0|500
A|VZLA|20250722|09:35:47.074150|S|1550|3.27|0|1550
A|VZLA|20250722|09:35:47.074150|S|100|3.27|0|100
A|VZLA|20250722|09:39:05.307315|S|800|3.28|0|800
A|VZLA|20250722|09:41:39.537435|S|500|3.26|0|500
A|VZLA|20250722|09:41:52.638961|S|500|3.26|0|500
A|VZLA|20250722|09:43:41.289985|S|500|3.26|0|500
A|VZLA|20250722|09:47:37.959534|S|500|3.25|0|500
A|VZLA|20250722|09:47:56.980477|S|2|3.255|0|2
A|VZLA|20250722|09:49:08.006030|S|500|3.25|0|500
A|VZLA|20250722|09:52:38.799608|S|86|3.24|0|86
A|VZLA|20250722|09:52:38.799638|S|500|3.24|0|500
A|VZLA|20250722|09:52:38.799638|S|5602|3.24|0|5602
A|VZLA|20250722|09:53:20.305137|S|836|3.23|0|836
A|VZLA|20250722|09:53:20.305175|S|664|3.23|0|664
A|VZLA|20250722|09:53:20.305176|S|500|3.23|0|500
A|VZLA|20250722|09:55:23.438462|S|500|3.22|0|500
A|VZLA|20250722|10:00:21.376021|S|3|3.215|0|3
A|VZLA|20250722|10:02:05.294458|S|500|3.22|0|500
A|VZLA|20250722|10:02:10.310073|S|3|3.225|0|3
A|VZLA|20250722|10:07:07.118824|S|27|3.225|0|27
A|VZLA|20250722|10:10:13.789448|S|1900|3.23|0|1900
A|VZLA|20250722|10:10:13.789448|S|500|3.23|0|500
A|VZLA|20250722|10:12:55.315458|S|500|3.24|0|500
A|VZLA|20250722|10:15:13.744409|S|200|3.24|0|200
A|VZLA|20250722|10:15:13.744409|S|100|3.24|0|100
A|VZLA|20250722|10:15:13.744409|S|500|3.24|0|500
A|VZLA|20250722|10:22:59.582574|S|100|3.23|0|100
A|VZLA|20250722|10:22:59.582574|S|1300|3.23|0|1300
A|VZLA|20250722|10:22:59.582952|S|100|3.23|0|100
A|VZLA|20250722|10:24:47.982803|S|1|3.235|0|1
A|VZLA|20250722|10:30:55.354476|S|1227|3.235|0|1227
A|VZLA|20250722|10:35:52.405236|S|100|3.235|0|100
A|VZLA|20250722|10:43:51.129245|S|500|3.26|0|500
A|VZLA|20250722|10:52:18.853930|S|100|3.265|0|100
A|VZLA|20250722|11:03:45.537716|E|909|3.27|0|909
A|VZLA|20250722|11:17:21.144915|S|8|3.265|0|8
A|VZLA|20250722|11:22:16.537062|S|15|3.27|0|15
A|VZLA|20250722|11:31:18.113684|S|700|3.26|0|700
A|VZLA|20250722|11:31:18.113684|S|200|3.26|0|200
A|VZLA|20250722|12:42:50.537907|S|1200|3.27|0|1200
A|VZLA|20250722|12:42:50.537908|S|200|3.27|0|200
A|VZLA|20250722|12:53:15.722412|S|300|3.275|0|300
A|VZLA|20250722|12:59:44.738160|S|100|3.285|0|100
A|VZLA|20250722|13:03:53.700561|S|100|3.285|0|100
A|VZLA|20250722|13:16:00.370700|S|200|3.28|0|200
A|VZLA|20250722|13:16:00.370700|S|800|3.28|0|800
A|VZLA|20250722|13:24:36.372098|S|800|3.295|0|800
A|VZLA|20250722|13:32:48.745411|S|400|3.3|0|400
A|VZLA|20250722|13:34:48.663675|S|100|3.3|0|100
A|VZLA|20250722|13:35:14.603721|S|500|3.31|0|500
A|VZLA|20250722|14:05:27.480191|E|15|3.31|0|15
A|VZLA|20250722|14:25:53.825007|S|300|3.305|0|300
A|VZLA|20250722|14:27:39.555909|S|100|3.315|0|100
A|VZLA|20250722|15:02:31.299146|S|100|3.315|0|100
A|VZLA|20250722|15:04:55.287469|S|400|3.315|0|400
A|VZLA|20250722|15:05:15.946607|S|100|3.315|0|100
A|VZLA|20250722|15:09:20.688287|S|300|3.32|0|300
A|VZLA|20250722|15:09:23.119186|S|100|3.32|0|100
A|VZLA|20250722|15:14:52.197602|S|100|3.315|0|100
A|VZLA|20250722|15:18:55.460735|S|100|3.315|0|100
A|VZLA|20250722|15:34:32.111654|S|1|3.325|0|1
A|VZLA|20250722|15:42:13.768194|S|400|3.325|0|400
A|VZLA|20250722|15:45:38.990965|S|287|3.32|0|287
A|VZLA|20250722|15:49:44.843887|S|100|3.325|0|100
A|VZLA|20250722|15:50:00.034557|S|228|3.32|0|228
A|VZLA|20250722|15:50:00.034557|S|213|3.32|0|213
A|VZLA|20250722|15:54:40.093676|S|100|3.32|0|100
A|VZLA|20250722|15:54:40.093676|S|190|3.32|0|190
A|VZLA|20250722|15:54:40.093677|S|200|3.32|0|200
A|VZLA|20250722|15:54:53.295504|S|400|3.325|0|400
A|VZLA|20250722|15:56:35.271577|S|100|3.32|0|100
A|VZLA|20250722|15:57:02.124120|E|100|3.32|0|100
A|VZLA|20250722|15:57:11.200766|S|100|3.32|0|100
A|VZLA|20250722|15:57:32.791000|S|100|3.32|0|100
A|VZLA|20250722|15:57:32.792762|S|100|3.32|0|100
A|VZLA|20250722|15:58:06.397110|S|100|3.32|0|100
A|VZLA|20250722|15:58:07.794521|E|200|3.32|0|200
A|VZLA|20250722|15:58:07.967805|E|91|3.32|0|91
A|VZLA|20250722|15:58:07.967806|E|9|3.32|0|9
A|VZLA|20250722|15:58:08.767643|E|100|3.32|0|100
A|VZLA|20250722|15:58:25.143232|S|100|3.32|0|100
A|VZLA|20250722|15:59:35.427153|S|300|3.33|0|300
A|VZLA|20250722|15:59:53.708361|S|560|3.325|0|560
A|VZLA|20250722|16:00:00.075081|S|19671|3.32|79526|1914
A|W|20250722|09:52:09.466790|S|12|57.38|0|12
A|W|20250722|09:52:09.906122|S|1|57.35|0|1
A|W|20250722|09:52:14.593165|S|13|57.35|0|13
A|W|20250722|09:52:14.596098|S|25|57.33|0|25
A|W|20250722|09:53:00.576750|S|5|57.3|0|5
A|W|20250722|09:53:21.147965|S|100|57.21|0|100
A|W|20250722|09:54:12.939347|S|100|57.07|0|100
A|W|20250722|10:12:01.620570|S|50|57.97|0|50
A|W|20250722|10:17:53.626750|S|100|58.24|0|100
A|W|20250722|10:26:50.384651|S|100|58.34|0|100
A|W|20250722|10:27:49.180856|S|100|58.21|0|100
A|W|20250722|10:37:38.681739|S|6|58.52|0|6
A|W|20250722|10:37:38.681762|S|94|58.52|0|94
A|W|20250722|10:37:38.681763|S|100|58.52|0|100
A|W|20250722|10:44:45.535122|S|100|58.52|0|100
A|W|20250722|10:49:37.772127|S|100|58.235|0|100
A|W|20250722|10:51:47.764933|S|100|58.32|0|100
A|W|20250722|10:54:45.964134|S|100|58.18|0|100
A|W|20250722|10:54:46.494436|S|100|58.18|0|100
A|W|20250722|10:58:49.911994|S|100|58.46|0|100
A|W|20250722|11:00:51.469035|S|100|58.56|0|100
A|W|20250722|11:01:24.872378|S|100|58.595|0|100
A|W|20250722|11:03:22.073297|S|50|58.45|0|50
A|W|20250722|11:03:22.073599|S|50|58.45|0|50
A|W|20250722|11:19:57.094135|S|100|58.51|0|100
A|W|20250722|11:38:35.554163|S|300|59.16|0|300
A|W|20250722|11:38:35.554233|S|200|59.16|0|200
A|W|20250722|11:53:32.398227|S|20|59.15|0|20
A|W|20250722|12:00:19.237888|S|100|59.12|0|100
A|W|20250722|12:16:06.819435|S|267|59.1|0|267
A|W|20250722|12:19:36.746211|S|244|59.17|0|244
A|W|20250722|12:23:56.402069|S|18|59.13|0|18
A|W|20250722|12:36:09.511214|S|100|58.89|0|100
A|W|20250722|12:36:09.511266|S|100|58.89|0|100
A|W|20250722|12:42:19.929660|S|10|58.68|0|10
A|W|20250722|12:51:22.133285|S|100|58.96|0|100
A|W|20250722|13:08:42.252885|S|5|59.18|0|5
A|W|20250722|13:41:26.642962|S|1|59.01|0|1
A|W|20250722|13:42:01.348134|S|20|59.03|0|20
A|W|20250722|14:24:50.677590|S|9|59.22|0|9
A|W|20250722|14:46:28.003224|S|50|59.4|0|50
A|W|20250722|14:46:28.003224|S|30|59.4|0|30
A|W|20250722|15:08:30.827828|S|5|59.7|0|5
A|W|20250722|15:10:46.216699|S|16|59.8|0|16
A|W|20250722|15:10:46.216863|S|9|59.8|0|9
A|W|20250722|15:13:58.725600|S|100|59.735|0|100
A|W|20250722|15:30:33.978478|S|100|60.02|0|100
A|W|20250722|15:59:09.443352|S|100|60.47|0|100
A|W|20250722|15:59:09.443374|S|100|60.47|0|100
A|WAB|20250722|09:56:00.400579|S|114|209.82|0|114
A|WAB|20250722|09:56:00.400810|S|92|209.82|0|92
A|WAB|20250722|09:56:00.400830|S|40|209.82|0|40
A|WAB|20250722|10:00:28.808741|S|1|209.36|0|1
A|WAB|20250722|10:01:21.481189|S|103|209.18|0|103
A|WAB|20250722|10:01:45.289731|S|101|208.95|0|101
A|WAB|20250722|10:07:21.557743|S|100|209.06|0|100
A|WAB|20250722|11:27:17.794881|S|5|210.26|0|5
A|WAB|20250722|13:38:10.186971|S|100|211.05|0|100
A|WAB|20250722|15:59:38.593590|S|100|211.97|0|100
A|WAB|20250722|15:59:38.593902|S|100|211.94|0|100
A|WABC|20250722|15:27:54.811744|S|40|49.98|0|40
A|WABC|20250722|15:27:54.811753|S|60|49.98|0|60
A|WABC|20250722|15:40:31.296485|S|60|50.06|0|60
A|WABC|20250722|15:54:50.011347|S|48|49.74|0|48
A|WAFD|20250722|09:49:37.099066|S|46|30.15|0|46
A|WAFD|20250722|09:49:37.102080|S|32|30.14|0|32
A|WAFD|20250722|09:51:16.267379|S|71|30.14|0|71
A|WAFD|20250722|09:52:01.218010|S|40|30.15|0|40
A|WAFD|20250722|09:52:01.218089|S|10|30.16|0|10
A|WAFD|20250722|09:52:01.218099|S|10|30.16|0|10
A|WAFD|20250722|09:52:01.218114|S|10|30.16|0|10
A|WAFD|20250722|09:52:01.218135|S|7|30.16|0|7
A|WAFD|20250722|09:52:01.218135|S|3|30.16|0|3
A|WAFD|20250722|09:52:01.218182|S|9|30.16|0|9
A|WAFD|20250722|09:52:31.268389|S|36|30.2|0|36
A|WAFD|20250722|09:53:20.759076|S|66|30.21|0|66
A|WAFD|20250722|09:54:31.019223|S|66|30.24|0|66
A|WAFD|20250722|09:55:12.073968|S|32|30.26|0|32
A|WAFD|20250722|09:55:12.074198|S|69|30.26|0|69
A|WAFD|20250722|09:56:09.969928|S|7|30.31|0|7
A|WAFD|20250722|09:56:09.972804|S|14|30.31|0|14
A|WAFD|20250722|09:59:30.119651|S|27|30.27|0|27
A|WAFD|20250722|09:59:30.119651|S|5|30.27|0|5
A|WAFD|20250722|09:59:30.119652|S|24|30.27|0|24
A|WAFD|20250722|09:59:30.443257|S|33|30.28|0|33
A|WAFD|20250722|10:00:12.205947|S|39|30.32|0|39
A|WAFD|20250722|10:00:37.428722|S|60|30.325|0|60
A|WAFD|20250722|10:00:37.428825|S|20|30.31|0|20
A|WAFD|20250722|10:00:37.428833|S|10|30.31|0|10
A|WAFD|20250722|10:01:31.999027|S|18|30.31|0|18
A|WAFD|20250722|10:01:31.999034|S|9|30.31|0|9
A|WAFD|20250722|10:01:31.999069|S|9|30.31|0|9
A|WAFD|20250722|10:03:35.056394|S|100|30.235|0|100
A|WAFD|20250722|11:12:00.733903|S|1|30.23|0|1
A|WAFD|20250722|11:30:18.713114|S|14|30.25|0|14
A|WAFD|20250722|11:30:18.713114|S|12|30.25|0|12
A|WAFD|20250722|14:40:57.126119|S|4|30.24|0|4
A|WAFD|20250722|15:09:04.475079|S|15|30.21|0|15
A|WAFD|20250722|15:21:48.227212|S|23|30.26|0|23
A|WAL|20250722|09:39:40.989931|S|200|80.71|0|200
A|WAL|20250722|09:49:20.850957|S|200|80.175|0|200
A|WAL|20250722|09:53:24.981246|S|200|80|0|200
A|WAL|20250722|10:29:05.005452|S|200|80.455|0|200
A|WAL|20250722|10:52:19.711968|S|200|81|0|200
A|WAL|20250722|10:59:35.239246|S|100|80.98|0|100
A|WAL|20250722|10:59:35.239394|S|100|80.98|0|100
A|WAL|20250722|11:19:00.426318|S|200|81.5|0|200
A|WAL|20250722|11:39:00.025000|S|200|81.915|0|200
A|WAL|20250722|11:39:23.135199|S|200|82.025|0|200
A|WAL|20250722|11:39:23.135220|S|200|82.025|0|200
A|WAL|20250722|11:45:06.754143|S|100|82.16|0|100
A|WAL|20250722|11:49:47.251896|S|200|82.35|0|200
A|WAL|20250722|11:51:22.013136|S|200|82.34|0|200
A|WAL|20250722|12:10:53.171118|S|100|82.26|0|100
A|WAL|20250722|12:24:26.625016|S|100|82.37|0|100
A|WAL|20250722|13:27:39.362065|S|100|81.9|0|100
A|WAL|20250722|14:01:10.045307|S|100|82.08|0|100
A|WAL|20250722|14:02:15.366791|S|62|82.13|0|62
A|WAL|20250722|14:02:33.073358|S|62|81.98|0|62
A|WAL|20250722|14:11:21.194748|S|100|82.11|0|100
A|WAL|20250722|14:14:37.613641|S|62|82.06|0|62
A|WAL|20250722|14:30:04.917401|S|10|82.42|0|10
A|WAL|20250722|14:49:13.380838|S|10|82.32|0|10
A|WAL|20250722|14:50:55.673519|S|100|82.28|0|100
A|WAL|20250722|14:56:28.013425|S|14|82.07|0|14
A|WAL|20250722|14:56:30.857629|S|86|82.07|0|86
A|WAL|20250722|14:59:32.491056|S|100|82.01|0|100
A|WAL|20250722|15:13:01.797853|S|62|81.89|0|62
A|WAL|20250722|15:13:01.798023|S|62|81.88|0|62
A|WAL|20250722|15:26:45.424502|S|100|82.31|0|100
A|WAL|20250722|15:26:45.424533|S|100|82.31|0|100
A|WAL|20250722|15:38:38.369808|S|100|82.355|0|100
A|WAL|20250722|15:46:15.466911|S|100|82.54|0|100
A|WAL|20250722|15:49:27.279671|S|14|82.21|0|14
A|WAL|20250722|15:50:05.516013|S|64|82.21|0|64
A|WAL|20250722|15:51:25.971153|S|20|82.09|0|20
A|WAL|20250722|15:58:46.842821|S|100|82.06|0|100
A|WAL|20250722|15:59:17.498649|S|17|82.11|0|17
A|WAL|20250722|15:59:22.152973|S|21|82.1|0|21
A|WAL|20250722|15:59:48.203434|S|100|82.08|0|100
A|WAL|20250722|15:59:48.203434|S|62|82.07|0|62
A|WALD|20250722|10:14:25.795659|S|179|2.37|0|179
A|WALD|20250722|10:14:25.796240|S|121|2.37|0|121
A|WALD|20250722|14:13:23.766266|S|14|2.39|0|14
A|WASH|20250722|11:02:49.814363|S|100|28.655|0|100
A|WASH|20250722|13:55:26.613188|S|62|28.63|0|62
A|WASH|20250722|13:55:26.613189|S|62|28.62|0|62
A|WASH|20250722|15:58:42.796284|S|13|28.42|0|13
A|WAT|20250722|10:45:29.865672|S|200|287.49|0|200
A|WAT|20250722|13:03:41.880271|S|10|286.84|0|10
A|WAT|20250722|15:18:42.855384|S|1|289.4|0|1
A|WAT|20250722|15:18:42.855473|S|5|289.42|0|5
A|WAT|20250722|15:24:58.473584|S|1|289.85|0|1
A|WATT|20250722|09:46:15.836180|S|36|.5|0|36
A|WATT|20250722|09:46:15.836381|S|64|.5|0|64
A|WAY|20250722|09:35:03.225533|S|62|37.21|0|62
A|WAY|20250722|09:50:24.202011|S|62|36.82|0|62
A|WAY|20250722|10:06:32.806501|S|100|36.74|0|100
A|WAY|20250722|10:09:51.111115|S|14|36.79|0|14
A|WAY|20250722|10:52:36.334940|S|62|36.64|0|62
A|WAY|20250722|11:32:33.688898|S|193|36.56|0|193
A|WAY|20250722|14:43:51.458067|S|8|36.36|0|8
A|WB|20250722|11:35:50.901826|S|147|10.16|0|147
A|WB|20250722|12:13:58.602082|S|100|10.25|0|100
A|WB|20250722|12:20:23.278199|S|100|10.23|0|100
A|WB|20250722|12:23:01.983127|S|70|10.22|0|70
A|WB|20250722|12:23:01.983140|S|30|10.22|0|30
A|WB|20250722|13:50:18.213476|S|100|10.18|0|100
A|WB|20250722|14:22:41.817740|S|100|10.19|0|100
A|WB|20250722|15:10:23.002796|S|100|10.2|0|100
A|WBA|20250722|09:40:37.683077|S|100|11.525|0|100
A|WBA|20250722|09:42:02.177641|S|28|11.525|0|28
A|WBA|20250722|09:48:23.476825|S|100|11.53|0|100
A|WBA|20250722|10:08:13.170843|S|100|11.545|0|100
A|WBA|20250722|10:16:23.789229|S|100|11.545|0|100
A|WBA|20250722|10:23:36.650890|S|200|11.555|0|200
A|WBA|20250722|10:23:36.669006|S|89|11.555|0|89
A|WBA|20250722|10:23:36.669026|S|100|11.56|0|100
A|WBA|20250722|10:27:51.185349|S|100|11.565|0|100
A|WBA|20250722|10:37:34.801893|S|1|11.565|0|1
A|WBA|20250722|10:38:32.706385|S|100|11.565|0|100
A|WBA|20250722|10:41:08.572419|S|100|11.565|0|100
A|WBA|20250722|10:44:10.068991|S|100|11.565|0|100
A|WBA|20250722|10:44:38.000602|S|29|11.565|0|29
A|WBA|20250722|10:44:53.312964|S|100|11.565|0|100
A|WBA|20250722|10:48:41.749568|S|200|11.565|0|200
A|WBA|20250722|11:07:37.149749|S|1|11.585|0|1
A|WBA|20250722|11:07:55.974383|S|1|11.585|0|1
A|WBA|20250722|11:36:46.923346|S|100|11.58|0|100
A|WBA|20250722|11:36:46.923346|S|393|11.58|0|393
A|WBA|20250722|11:36:46.923346|S|100|11.58|0|100
A|WBA|20250722|11:41:40.125028|S|100|11.56|0|100
A|WBA|20250722|12:06:29.675657|S|100|11.555|0|100
A|WBA|20250722|12:07:01.000651|S|100|11.555|0|100
A|WBA|20250722|12:07:42.988534|S|100|11.555|0|100
A|WBA|20250722|12:23:01.768496|S|100|11.555|0|100
A|WBA|20250722|12:32:04.223976|S|5|11.55|0|5
A|WBA|20250722|12:32:04.269730|S|200|11.55|0|200
A|WBA|20250722|12:45:44.554377|S|2|11.555|0|2
A|WBA|20250722|12:52:12.151317|S|100|11.555|0|100
A|WBA|20250722|12:52:12.151318|S|800|11.555|0|800
A|WBA|20250722|12:53:23.020422|S|100|11.55|0|100
A|WBA|20250722|12:53:23.020423|S|100|11.55|0|100
A|WBA|20250722|14:03:37.807630|S|100|11.535|0|100
A|WBA|20250722|14:53:42.089765|S|100|11.52|0|100
A|WBA|20250722|14:53:42.089925|S|100|11.52|0|100
A|WBA|20250722|14:59:40.617930|S|1|11.525|0|1
A|WBA|20250722|15:35:58.647260|S|5|11.55|0|5
A|WBA|20250722|15:35:58.647260|S|100|11.55|0|100
A|WBD|20250722|09:32:53.871739|S|100|12.835|0|100
A|WBD|20250722|09:36:58.018411|S|100|12.89|0|100
A|WBD|20250722|09:37:00.013741|S|100|12.9|0|100
A|WBD|20250722|09:37:05.771172|S|100|12.895|0|100
A|WBD|20250722|09:44:16.763027|S|25|12.83|0|25
A|WBD|20250722|09:52:18.880405|S|300|12.81|0|300
A|WBD|20250722|09:53:18.986750|S|26|12.785|0|26
A|WBD|20250722|09:55:19.867380|S|200|12.82|0|200
A|WBD|20250722|10:05:25.102282|S|400|12.865|0|400
A|WBD|20250722|10:05:25.102361|S|400|12.865|0|400
A|WBD|20250722|10:05:25.102408|S|100|12.865|0|100
A|WBD|20250722|10:05:25.102408|S|300|12.865|0|300
A|WBD|20250722|10:05:25.102457|S|93|12.865|0|93
A|WBD|20250722|10:05:25.105392|S|100|12.86|0|100
A|WBD|20250722|10:07:18.599576|S|100|12.905|0|100
A|WBD|20250722|10:08:31.905241|S|200|12.9|0|200
A|WBD|20250722|10:11:41.425419|S|80|12.89|0|80
A|WBD|20250722|10:14:00.322481|S|616|12.855|0|616
A|WBD|20250722|10:18:33.135206|S|75|12.85|0|75
A|WBD|20250722|10:25:49.182195|S|200|12.825|0|200
A|WBD|20250722|10:36:40.128745|S|400|12.865|0|400
A|WBD|20250722|10:37:56.987987|S|400|12.885|0|400
A|WBD|20250722|10:37:57.083202|S|500|12.885|0|500
A|WBD|20250722|10:39:54.004404|S|400|12.895|0|400
A|WBD|20250722|10:43:12.259027|S|400|12.875|0|400
A|WBD|20250722|10:43:24.983502|S|200|12.885|0|200
A|WBD|20250722|10:43:25.007845|S|200|12.885|0|200
A|WBD|20250722|10:43:26.880757|S|200|12.885|0|200
A|WBD|20250722|10:44:21.985490|S|100|12.885|0|100
A|WBD|20250722|10:44:21.985491|S|100|12.885|0|100
A|WBD|20250722|10:44:21.985970|S|200|12.885|0|200
A|WBD|20250722|10:44:22.746977|S|100|12.885|0|100
A|WBD|20250722|10:49:00.511539|S|100|12.865|0|100
A|WBD|20250722|10:49:29.992336|S|400|12.885|0|400
A|WBD|20250722|10:49:39.233728|S|400|12.875|0|400
A|WBD|20250722|10:50:51.995018|S|400|12.875|0|400
A|WBD|20250722|10:51:02.247048|S|300|12.885|0|300
A|WBD|20250722|10:53:47.209622|S|400|12.865|0|400
A|WBD|20250722|10:53:58.949871|S|100|12.865|0|100
A|WBD|20250722|10:53:59.773859|S|300|12.865|0|300
A|WBD|20250722|10:55:58.997443|S|200|12.875|0|200
A|WBD|20250722|10:55:59.020241|S|200|12.875|0|200
A|WBD|20250722|10:56:04.139976|S|400|12.885|0|400
A|WBD|20250722|10:57:34.987649|S|400|12.885|0|400
A|WBD|20250722|10:57:48.331097|S|400|12.895|0|400
A|WBD|20250722|11:00:38.996244|S|400|12.885|0|400
A|WBD|20250722|11:00:39.096424|S|300|12.885|0|300
A|WBD|20250722|11:00:39.096424|S|200|12.885|0|200
A|WBD|20250722|11:03:20.319380|S|400|12.875|0|400
A|WBD|20250722|11:05:07.992600|S|200|12.875|0|200
A|WBD|20250722|11:05:07.992600|S|200|12.875|0|200
A|WBD|20250722|11:05:08.940372|S|400|12.875|0|400
A|WBD|20250722|11:05:22.224051|S|100|12.87|0|100
A|WBD|20250722|11:05:22.230732|S|100|12.87|0|100
A|WBD|20250722|11:08:33.901170|S|3|12.92|0|3
A|WBD|20250722|11:08:34.942511|S|200|12.925|0|200
A|WBD|20250722|11:08:34.942511|S|1206|12.925|0|1206
A|WBD|20250722|11:08:34.942986|S|1206|12.925|0|1206
A|WBD|20250722|11:08:34.943084|S|1206|12.925|0|1206
A|WBD|20250722|11:08:34.943197|S|1082|12.925|0|1082
A|WBD|20250722|11:09:05.004292|S|200|12.955|0|200
A|WBD|20250722|11:09:05.004293|S|100|12.955|0|100
A|WBD|20250722|11:09:05.598280|S|300|12.955|0|300
A|WBD|20250722|11:10:42.465898|S|1|12.96|0|1
A|WBD|20250722|11:11:27.522986|S|100|12.935|0|100
A|WBD|20250722|11:11:27.523139|S|100|12.935|0|100
A|WBD|20250722|11:11:27.529692|S|100|12.94|0|100
A|WBD|20250722|11:13:48.343246|S|400|12.945|0|400
A|WBD|20250722|11:13:48.343280|S|400|12.945|0|400
A|WBD|20250722|11:13:48.343318|S|400|12.945|0|400
A|WBD|20250722|11:13:48.344010|S|400|12.945|0|400
A|WBD|20250722|11:13:48.344052|S|300|12.945|0|300
A|WBD|20250722|11:16:20.527693|S|200|12.93|0|200
A|WBD|20250722|11:16:20.527694|S|100|12.93|0|100
A|WBD|20250722|11:19:19.709660|S|100|12.93|0|100
A|WBD|20250722|11:19:24.346485|S|200|12.925|0|200
A|WBD|20250722|11:19:24.346485|S|1508|12.925|0|1508
A|WBD|20250722|11:19:24.347198|S|1508|12.925|0|1508
A|WBD|20250722|11:19:24.347900|S|984|12.925|0|984
A|WBD|20250722|11:19:24.930762|S|1508|12.925|0|1508
A|WBD|20250722|11:19:24.930762|S|200|12.925|0|200
A|WBD|20250722|11:22:09.569046|S|100|12.935|0|100
A|WBD|20250722|11:23:55.562915|S|100|12.94|0|100
A|WBD|20250722|11:24:49.578964|S|100|12.935|0|100
A|WBD|20250722|11:24:49.579028|S|100|12.94|0|100
A|WBD|20250722|11:26:01.195094|S|55|12.94|0|55
A|WBD|20250722|11:26:14.091749|S|100|12.94|0|100
A|WBD|20250722|11:26:14.091749|S|45|12.94|0|45
A|WBD|20250722|11:26:14.091749|S|100|12.94|0|100
A|WBD|20250722|11:32:45.146161|S|200|12.895|0|200
A|WBD|20250722|11:34:48.843001|S|571|12.895|0|571
A|WBD|20250722|11:35:14.307684|S|100|12.895|0|100
A|WBD|20250722|11:35:14.307722|S|100|12.895|0|100
A|WBD|20250722|11:48:00.238275|S|6|12.84|0|6
A|WBD|20250722|12:03:30.226562|S|100|12.81|0|100
A|WBD|20250722|12:15:38.927953|S|400|12.825|0|400
A|WBD|20250722|12:15:39.037681|S|400|12.835|0|400
A|WBD|20250722|12:18:48.205454|S|200|12.855|0|200
A|WBD|20250722|12:20:13.120887|S|100|12.855|0|100
A|WBD|20250722|12:37:12.496574|S|100|12.815|0|100
A|WBD|20250722|12:44:11.051964|S|100|12.835|0|100
A|WBD|20250722|12:47:20.029112|S|100|12.815|0|100
A|WBD|20250722|12:47:20.029148|S|100|12.815|0|100
A|WBD|20250722|12:47:20.029188|S|100|12.815|0|100
A|WBD|20250722|12:47:20.030274|S|100|12.815|0|100
A|WBD|20250722|12:47:20.030342|S|100|12.815|0|100
A|WBD|20250722|12:47:20.030402|S|1500|12.815|0|1500
A|WBD|20250722|12:47:20.035595|S|100|12.82|0|100
A|WBD|20250722|12:51:41.089453|S|100|12.825|0|100
A|WBD|20250722|12:56:23.789023|S|400|12.855|0|400
A|WBD|20250722|12:59:02.405959|S|13|12.88|0|13
A|WBD|20250722|13:08:51.127122|S|60|12.89|0|60
A|WBD|20250722|13:21:23.257002|S|100|12.995|0|100
A|WBD|20250722|13:22:07.201980|S|100|12.985|0|100
A|WBD|20250722|13:25:24.321206|S|100|12.955|0|100
A|WBD|20250722|13:28:25.739933|S|100|12.965|0|100
A|WBD|20250722|13:33:25.122106|S|100|12.95|0|100
A|WBD|20250722|13:33:26.117643|S|100|12.96|0|100
A|WBD|20250722|13:37:06.460753|S|400|12.955|0|400
A|WBD|20250722|13:43:09.767786|S|1508|12.895|0|1508
A|WBD|20250722|13:56:52.933132|S|300|12.905|0|300
A|WBD|20250722|13:57:16.476159|S|600|12.915|0|600
A|WBD|20250722|13:57:56.553135|S|100|12.89|0|100
A|WBD|20250722|14:30:11.785484|S|400|12.915|0|400
A|WBD|20250722|14:31:49.157247|S|212|12.915|0|212
A|WBD|20250722|14:31:49.157247|S|200|12.915|0|200
A|WBD|20250722|14:31:49.157247|S|500|12.915|0|500
A|WBD|20250722|14:34:40.955623|S|100|12.91|0|100
A|WBD|20250722|14:40:07.239418|S|400|12.905|0|400
A|WBD|20250722|14:40:07.239447|S|400|12.905|0|400
A|WBD|20250722|14:40:07.239481|S|400|12.905|0|400
A|WBD|20250722|15:00:01.404451|S|100|12.915|0|100
A|WBD|20250722|15:09:37.669899|S|400|12.865|0|400
A|WBD|20250722|15:15:58.830148|S|200|12.865|0|200
A|WBD|20250722|15:16:37.146012|S|100|12.865|0|100
A|WBD|20250722|15:50:00.062387|S|100|12.87|0|100
A|WBD|20250722|15:54:22.550529|S|200|12.845|0|200
A|WBD|20250722|15:54:22.554031|S|2100|12.845|0|2100
A|WBD|20250722|15:55:52.129313|S|5|12.85|0|5
A|WBD|20250722|15:57:10.254132|S|200|12.855|0|200
A|WBD|20250722|15:58:04.994027|S|100|12.85|0|100
A|WBD|20250722|15:58:04.994027|S|100|12.85|0|100
A|WBD|20250722|15:58:07.109314|S|100|12.86|0|100
A|WBD|20250722|15:59:04.363517|S|200|12.855|0|200
A|WBD|20250722|15:59:06.402170|S|200|12.855|0|200
A|WBD|20250722|15:59:08.426623|S|200|12.855|0|200
A|WBD|20250722|15:59:10.450015|S|200|12.855|0|200
A|WBD|20250722|15:59:12.490666|S|200|12.855|0|200
A|WBD|20250722|15:59:14.525463|S|200|12.855|0|200
A|WBD|20250722|15:59:16.566674|S|200|12.855|0|200
A|WBD|20250722|15:59:18.598152|S|200|12.855|0|200
A|WBD|20250722|15:59:24.677149|S|300|12.855|0|300
A|WBD|20250722|15:59:26.698103|S|200|12.855|0|200
A|WBD|20250722|15:59:28.716768|S|200|12.855|0|200
A|WBD|20250722|15:59:32.767308|S|400|12.855|0|400
A|WBD|20250722|15:59:34.872947|S|100|12.855|0|100
A|WBS|20250722|09:44:32.178124|S|1|60.43|0|1
A|WBS|20250722|09:44:32.178124|S|1|60.43|0|1
A|WBS|20250722|09:44:32.178124|S|1|60.43|0|1
A|WBS|20250722|09:44:32.178124|S|52|60.43|0|52
A|WBS|20250722|09:44:32.178125|S|1|60.43|0|1
A|WBS|20250722|09:44:32.178127|S|1|60.43|0|1
A|WBS|20250722|09:44:32.178127|S|7|60.43|0|7
A|WBS|20250722|09:44:32.178128|S|7|60.43|0|7
A|WBS|20250722|09:44:32.178128|S|1|60.43|0|1
A|WBS|20250722|09:44:32.178128|S|3|60.43|0|3
A|WBS|20250722|10:04:48.234123|S|12|60.11|0|12
A|WBS|20250722|10:20:23.864477|S|100|60.33|0|100
A|WBS|20250722|10:27:07.291011|S|1|60.59|0|1
A|WBS|20250722|10:27:07.291103|S|50|60.59|0|50
A|WBS|20250722|10:27:07.554514|S|1|60.6|0|1
A|WBS|20250722|10:52:33.994931|S|20|60.81|0|20
A|WBS|20250722|13:02:46.237161|S|100|60.7|0|100
A|WBS|20250722|14:02:48.405420|S|100|61.06|0|100
A|WBS|20250722|14:02:48.405421|S|100|61.05|0|100
A|WBS|20250722|14:02:48.405458|S|100|61.045|0|100
A|WBS|20250722|14:02:48.408484|S|55|61.03|0|55
A|WBS|20250722|14:02:52.284289|S|100|61.03|0|100
A|WBS|20250722|14:40:31.524612|S|100|61.47|0|100
A|WBS|20250722|14:40:31.524612|S|79|61.46|0|79
A|WBS|20250722|14:40:34.751158|S|100|61.46|0|100
A|WBS|20250722|14:43:39.200748|S|5|61.54|0|5
A|WBS|20250722|15:08:15.130235|S|6|61.54|0|6
A|WBS|20250722|15:11:32.841997|S|100|61.58|0|100
A|WBS|20250722|15:24:29.525693|S|33|61.78|0|33
A|WBS|20250722|15:24:29.525809|S|53|61.78|0|53
A|WBS|20250722|15:24:52.264759|S|177|61.79|0|177
A|WBS|20250722|15:27:15.049074|S|47|61.8|0|47
A|WBS|20250722|15:27:15.049261|S|170|61.8|0|170
A|WBS|20250722|15:27:15.049486|S|25|61.8|0|25
A|WBS|20250722|15:27:58.652701|S|100|61.83|0|100
A|WBS|20250722|15:29:08.650569|S|11|61.81|0|11
A|WBS|20250722|15:29:08.660097|S|11|61.81|0|11
A|WBS|20250722|15:37:51.412013|S|100|61.88|0|100
A|WBS|20250722|15:40:34.375938|S|1|61.92|0|1
A|WBS|20250722|15:40:34.375938|S|2|61.92|0|2
A|WBS|20250722|15:44:03.201556|S|1|61.95|0|1
A|WBS|20250722|15:44:40.728314|S|1|61.88|0|1
A|WBS|20250722|15:46:32.467604|S|1|61.85|0|1
A|WBS|20250722|15:47:55.062504|S|8|61.86|0|8
A|WBS|20250722|15:47:55.063609|S|3|61.85|0|3
A|WBS|20250722|15:51:21.532534|S|100|61.77|0|100
A|WBS|20250722|15:51:21.532585|S|100|61.77|0|100
A|WBS|20250722|15:51:21.532586|S|100|61.77|0|100
A|WBS|20250722|15:51:31.507163|S|2|61.77|0|2
A|WBS|20250722|15:51:31.507207|S|1|61.77|0|1
A|WBS|20250722|15:51:48.528969|S|4|61.76|0|4
A|WBS|20250722|15:57:29.415031|S|1|61.58|0|1
A|WBS|20250722|15:58:03.302905|S|1|61.57|0|1
A|WBS|20250722|15:58:34.227726|S|18|61.6|0|18
A|WBS|20250722|15:58:42.452100|S|79|61.6|0|79
A|WBTN|20250722|11:16:22.092287|S|75|9.96|0|75
A|WBTN|20250722|11:16:22.092410|S|25|9.96|0|25
A|WBTN|20250722|15:50:51.489035|S|30|9.94|0|30
A|WCC|20250722|09:38:02.671905|S|100|204.83|0|100
A|WCC|20250722|14:44:36.152251|S|3|207.44|0|3
A|WCC|20250722|15:20:40.058476|S|2|207.53|0|2
A|WCLD|20250722|12:41:29.152785|S|15|36.08|0|15
A|WCLD|20250722|14:17:56.790431|S|260|36.08|0|260
A|WCLD|20250722|14:17:56.790663|S|25|36.08|0|25
A|WCN|20250722|09:55:53.893928|S|148|184.27|0|148
A|WCN|20250722|09:59:12.318030|S|155|184.2|0|155
A|WCN|20250722|10:04:34.376579|S|67|184.35|0|67
A|WCN|20250722|10:04:34.376589|S|52|184.35|0|52
A|WCN|20250722|10:04:34.376655|S|23|184.35|0|23
A|WCN|20250722|10:15:12.053724|S|168|183.88|0|168
A|WCN|20250722|10:37:36.164998|S|18|183.99|0|18
A|WCN|20250722|10:49:00.019359|S|7|183.95|0|7
A|WCN|20250722|10:49:00.019377|S|9|183.95|0|9
A|WCN|20250722|11:05:55.471561|S|12|183.76|0|12
A|WCN|20250722|11:05:55.471578|S|79|183.76|0|79
A|WCN|20250722|11:05:55.471689|S|72|183.76|0|72
A|WCN|20250722|11:05:55.472210|S|2|183.77|0|2
A|WCN|20250722|11:31:29.954608|S|200|184.09|0|200
A|WCN|20250722|13:08:32.194239|S|6|184.58|0|6
A|WCN|20250722|15:04:35.183322|S|100|185.07|0|100
A|WCN|20250722|15:19:59.316733|S|69|185.21|0|69
A|WCN|20250722|15:21:53.550538|S|14|185.18|0|14
A|WCN|20250722|15:22:04.567038|S|144|185.18|0|144
A|WCN|20250722|15:22:04.567094|S|1|185.18|0|1
A|WCN|20250722|15:23:35.334841|S|100|185.1|0|100
A|WCN|20250722|15:28:09.788263|S|100|184.85|0|100
A|WCN|20250722|15:29:27.991692|S|1|184.82|0|1
A|WCN|20250722|15:29:27.991707|S|99|184.82|0|99
A|WCN|20250722|15:44:16.034270|S|8|185.11|0|8
A|WCN|20250722|15:44:16.034307|S|100|185.08|0|100
A|WCN|20250722|15:44:16.034307|S|100|185.08|0|100
A|WCN|20250722|15:44:16.034327|S|44|185.08|0|44
A|WCN|20250722|15:44:16.034619|S|56|185.08|0|56
A|WCN|20250722|15:44:17.233430|S|52|185.06|0|52
A|WCN|20250722|15:44:17.233497|S|102|185.06|0|102
A|WCN|20250722|15:48:46.778624|S|8|185.22|0|8
A|WCN|20250722|15:49:08.331435|S|100|185.185|0|100
A|WCN|20250722|15:50:01.295913|S|104|185.24|0|104
A|WCN|20250722|15:55:13.693021|S|51|185.23|0|51
A|WCN|20250722|15:55:15.388926|S|60|185.23|0|60
A|WCN|20250722|15:55:15.389098|S|49|185.23|0|49
A|WCN|20250722|15:55:50.443999|S|25|185.04|0|25
A|WCN|20250722|15:55:50.443999|S|25|185.04|0|25
A|WCN|20250722|15:56:00.419339|S|12|185.04|0|12
A|WD|20250722|10:03:06.072328|S|24|74|0|24
A|WD|20250722|15:25:42.775348|S|28|75.33|0|28
A|WD|20250722|15:25:42.775391|S|172|75.33|0|172
A|WD|20250722|15:59:47.519615|S|19|75.57|0|19
A|WDAY|20250722|09:49:01.255349|S|50|236.18|0|50
A|WDAY|20250722|09:51:07.386706|S|149|237.02|0|149
A|WDAY|20250722|09:51:07.494365|S|128|236.85|0|128
A|WDAY|20250722|09:52:19.895327|S|62|236.85|0|62
A|WDAY|20250722|09:52:21.839736|S|146|236.75|0|146
A|WDAY|20250722|09:52:21.844478|S|5|236.75|0|5
A|WDAY|20250722|09:52:22.003319|S|14|236.76|0|14
A|WDAY|20250722|09:52:40.453731|S|156|237.02|0|156
A|WDAY|20250722|09:53:14.301942|S|125|236.85|0|125
A|WDAY|20250722|09:53:20.155587|S|42|236.85|0|42
A|WDAY|20250722|09:54:31.999005|S|67|236.85|0|67
A|WDAY|20250722|09:55:10.533817|S|70|237.18|0|70
A|WDAY|20250722|09:55:10.534355|S|106|237.18|0|106
A|WDAY|20250722|09:55:15.537544|S|1|237.19|0|1
A|WDAY|20250722|09:55:15.537635|S|1|237.19|0|1
A|WDAY|20250722|09:55:15.537715|S|1|237.19|0|1
A|WDAY|20250722|09:55:15.537784|S|1|237.19|0|1
A|WDAY|20250722|09:55:15.537849|S|1|237.19|0|1
A|WDAY|20250722|09:55:15.537921|S|1|237.19|0|1
A|WDAY|20250722|09:55:16.835676|S|1|237.19|0|1
A|WDAY|20250722|09:55:16.835684|S|76|237.19|0|76
A|WDAY|20250722|09:55:16.835758|S|1|237.19|0|1
A|WDAY|20250722|09:55:16.835766|S|1|237.19|0|1
A|WDAY|20250722|09:55:16.835785|S|15|237.19|0|15
A|WDAY|20250722|09:55:16.835844|S|1|237.18|0|1
A|WDAY|20250722|09:55:16.838621|S|4|237.18|0|4
A|WDAY|20250722|09:55:16.862307|S|1|237.19|0|1
A|WDAY|20250722|09:55:44.473101|S|82|237.18|0|82
A|WDAY|20250722|09:55:44.473173|S|93|237.18|0|93
A|WDAY|20250722|09:55:44.475562|S|68|237.18|0|68
A|WDAY|20250722|09:55:44.475580|S|33|237.18|0|33
A|WDAY|20250722|09:55:58.663846|S|85|237.02|0|85
A|WDAY|20250722|09:56:04.033970|S|40|237.04|0|40
A|WDAY|20250722|09:56:04.162897|S|40|237.04|0|40
A|WDAY|20250722|09:56:24.699484|S|40|237.02|0|40
A|WDAY|20250722|09:56:24.699484|S|94|237.02|0|94
A|WDAY|20250722|09:57:14.510119|S|34|237.28|0|34
A|WDAY|20250722|09:57:49.413900|S|100|237.36|0|100
A|WDAY|20250722|09:57:49.413900|S|100|237.35|0|100
A|WDAY|20250722|09:57:49.413900|S|68|237.35|0|68
A|WDAY|20250722|09:57:49.413929|S|9|237.35|0|9
A|WDAY|20250722|09:57:49.413929|S|100|237.35|0|100
A|WDAY|20250722|09:57:49.413929|S|100|237.35|0|100
A|WDAY|20250722|09:59:00.688478|S|20|237.35|0|20
A|WDAY|20250722|10:00:22.051386|S|42|237.18|0|42
A|WDAY|20250722|10:00:42.236330|S|100|236.85|0|100
A|WDAY|20250722|10:00:42.236352|S|7|236.85|0|7
A|WDAY|20250722|10:00:47.991943|S|43|236.75|0|43
A|WDAY|20250722|10:00:48.559290|S|140|236.75|0|140
A|WDAY|20250722|10:01:01.512271|S|1|236.69|0|1
A|WDAY|20250722|10:01:07.051535|S|100|236.86|0|100
A|WDAY|20250722|10:01:09.349804|S|100|236.85|0|100
A|WDAY|20250722|10:01:21.848944|S|42|236.85|0|42
A|WDAY|20250722|10:01:25.610152|S|54|236.85|0|54
A|WDAY|20250722|10:01:25.610152|S|100|236.85|0|100
A|WDAY|20250722|10:01:34.947848|S|163|236.58|0|163
A|WDAY|20250722|10:03:02.550090|S|176|236.24|0|176
A|WDAY|20250722|10:03:02.550090|S|10|236.24|0|10
A|WDAY|20250722|10:03:13.598449|S|12|236.07|0|12
A|WDAY|20250722|10:03:13.598864|S|80|236.07|0|80
A|WDAY|20250722|10:03:13.598891|S|80|236.07|0|80
A|WDAY|20250722|10:03:13.600080|S|38|236.07|0|38
A|WDAY|20250722|10:04:34.163936|S|1|236.17|0|1
A|WDAY|20250722|10:11:34.432012|S|69|236.75|0|69
A|WDAY|20250722|10:11:34.432012|S|100|236.77|0|100
A|WDAY|20250722|10:11:34.432751|S|100|236.75|0|100
A|WDAY|20250722|10:18:07.312228|S|95|236.81|0|95
A|WDAY|20250722|10:25:46.912428|S|1|237.45|0|1
A|WDAY|20250722|10:54:14.596642|S|53|238.11|0|53
A|WDAY|20250722|10:54:31.844873|S|4|238.1|0|4
A|WDAY|20250722|11:13:07.503234|S|100|237.91|0|100
A|WDAY|20250722|11:16:22.337140|S|100|237.75|0|100
A|WDAY|20250722|12:12:17.402337|S|171|238.71|0|171
A|WDAY|20250722|12:15:00.482855|S|93|238.55|0|93
A|WDAY|20250722|12:17:49.443302|S|146|238.37|0|146
A|WDAY|20250722|12:31:32.981566|S|3|237.63|0|3
A|WDAY|20250722|13:26:29.079992|S|1|239.09|0|1
A|WDAY|20250722|13:26:47.049197|S|1|239.06|0|1
A|WDAY|20250722|14:45:53.763736|S|13|238.75|0|13
A|WDAY|20250722|15:04:27.758172|S|1|238.75|0|1
A|WDAY|20250722|15:18:07.472783|S|3|238.77|0|3
A|WDAY|20250722|15:24:16.488777|S|1|238.85|0|1
A|WDAY|20250722|15:25:06.575223|S|1|238.79|0|1
A|WDAY|20250722|15:43:41.765451|S|3|238.89|0|3
A|WDAY|20250722|15:43:41.765527|S|2|238.9|0|2
A|WDAY|20250722|15:50:56.348968|S|3|238.99|0|3
A|WDAY|20250722|15:50:56.348977|S|3|238.99|0|3
A|WDAY|20250722|15:58:08.632700|S|21|239.27|0|21
A|WDAY|20250722|15:58:08.791895|S|50|239.27|0|50
A|WDC|20250722|09:53:35.774297|S|100|66.39|0|100
A|WDC|20250722|10:03:09.275321|S|100|66.39|0|100
A|WDC|20250722|10:03:09.275532|S|50|66.39|0|50
A|WDC|20250722|10:05:11.163964|S|100|66.48|0|100
A|WDC|20250722|10:31:12.734105|S|63|67.26|0|63
A|WDC|20250722|10:35:17.056110|S|100|67.04|0|100
A|WDC|20250722|10:35:25.084489|S|100|67.03|0|100
A|WDC|20250722|10:48:59.286176|S|63|67.54|0|63
A|WDC|20250722|11:01:45.240049|S|9|67.42|0|9
A|WDC|20250722|11:04:11.052596|S|9|67.41|0|9
A|WDC|20250722|11:18:51.299257|S|100|67.24|0|100
A|WDC|20250722|11:32:48.432387|S|100|67.14|0|100
A|WDC|20250722|12:01:17.019868|S|1|67.06|0|1
A|WDC|20250722|12:02:10.405861|S|34|67.05|0|34
A|WDC|20250722|12:07:22.521574|S|44|67.12|0|44
A|WDC|20250722|12:07:22.521607|S|36|67.12|0|36
A|WDC|20250722|12:41:00.470981|S|7|66.8|0|7
A|WDC|20250722|12:57:12.205224|S|5|66.75|0|5
A|WDC|20250722|13:04:06.160384|S|8|66.8|0|8
A|WDC|20250722|14:03:57.323507|S|10|66.75|0|10
A|WDC|20250722|14:25:29.877392|S|5|66.78|0|5
A|WDC|20250722|15:05:00.231200|S|50|66.97|0|50
A|WDC|20250722|15:09:47.545331|S|100|66.97|0|100
A|WDC|20250722|15:13:27.906323|S|50|67.01|0|50
A|WDC|20250722|15:15:01.531029|S|17|67.02|0|17
A|WDC|20250722|15:19:10.514805|S|100|66.97|0|100
A|WDC|20250722|15:21:10.673736|S|150|67.05|0|150
A|WDC|20250722|15:22:52.609995|S|50|67.13|0|50
A|WDC|20250722|15:24:09.003453|S|30|67.2|0|30
A|WDC|20250722|15:25:30.689626|S|1|67.11|0|1
A|WDC|20250722|15:25:45.407182|S|45|67.1|0|45
A|WDC|20250722|15:27:12.306338|S|100|67.13|0|100
A|WDC|20250722|15:27:30.400917|S|150|67.16|0|150
A|WDC|20250722|15:27:30.436378|S|150|67.16|0|150
A|WDC|20250722|15:27:30.436466|S|10|67.16|0|10
A|WDC|20250722|15:40:08.279119|S|100|67.19|0|100
A|WDC|20250722|15:41:08.302031|S|100|67.15|0|100
A|WDC|20250722|15:46:53.947571|S|75|67.09|0|75
A|WDC|20250722|15:47:15.727388|S|150|67.09|0|150
A|WDC|20250722|15:48:07.859797|S|75|67.14|0|75
A|WDC|20250722|15:49:40.794357|S|150|67.13|0|150
A|WDC|20250722|15:49:40.794492|S|40|67.13|0|40
A|WDC|20250722|15:53:06.225211|S|100|67.21|0|100
A|WDC|20250722|15:54:08.457158|S|100|67.2|0|100
A|WDC|20250722|15:54:09.231916|S|100|67.2|0|100
A|WDC|20250722|15:54:10.020246|S|14|67.19|0|14
A|WDC|20250722|15:54:10.020323|S|63|67.19|0|63
A|WDC|20250722|15:54:10.020416|S|23|67.19|0|23
A|WDC|20250722|15:55:45.158238|S|15|67.1|0|15
A|WDFC|20250722|10:52:14.018385|S|11|216.61|0|11
A|WDFC|20250722|13:00:25.408766|S|30|217.82|0|30
A|WDFC|20250722|15:41:09.578677|S|4|217.64|0|4
A|WDFC|20250722|15:41:09.578694|S|4|217.64|0|4
A|WDFC|20250722|15:47:02.434085|S|50|217.35|0|50
A|WDI|20250722|14:38:28.209041|S|100|15.04|0|100
A|WDS|20250722|10:29:44.545332|S|1|16.29|0|1
A|WDS|20250722|10:52:55.216886|S|79|16.22|0|79
A|WDS|20250722|11:30:28.852500|S|1|16.23|0|1
A|WDS|20250722|11:43:32.097523|S|100|16.24|0|100
A|WDS|20250722|12:40:40.720997|S|5|16.25|0|5
A|WDS|20250722|13:08:42.435500|S|5|16.28|0|5
A|WDS|20250722|13:08:42.435510|S|5|16.28|0|5
A|WDS|20250722|15:22:09.657793|S|100|16.36|0|100
A|WDS|20250722|15:50:25.639336|S|100|16.35|0|100
A|WDTE|20250722|09:30:00.307040|S|5|34.43|0|5
A|WEAV|20250722|10:02:34.093961|S|216|7.79|0|216
A|WEAV|20250722|11:39:49.367448|S|190|7.97|0|190
A|WEAV|20250722|12:19:27.034538|S|110|7.995|0|110
A|WEAV|20250722|13:39:49.338633|S|110|7.975|0|110
A|WEAV|20250722|13:40:31.791453|S|100|8|0|100
A|WEAV|20250722|15:53:17.855483|S|100|8.155|0|100
A|WEC|20250722|09:50:41.746567|S|100|109.71|0|100
A|WEC|20250722|09:51:49.116680|S|5|109.75|0|5
A|WEC|20250722|09:52:08.367277|S|100|109.75|0|100
A|WEC|20250722|09:52:09.746067|S|100|109.75|0|100
A|WEC|20250722|09:52:11.259792|S|100|109.75|0|100
A|WEC|20250722|09:52:50.400901|S|100|109.86|0|100
A|WEC|20250722|09:53:11.525356|S|100|109.94|0|100
A|WEC|20250722|09:54:04.200581|S|100|109.89|0|100
A|WEC|20250722|09:54:04.200581|S|100|109.89|0|100
A|WEC|20250722|09:55:16.736700|S|100|109.91|0|100
A|WEC|20250722|10:25:35.238031|S|8|109.22|0|8
A|WEC|20250722|10:31:16.439357|S|75|109.13|0|75
A|WEC|20250722|10:31:16.439357|S|25|109.11|0|25
A|WEC|20250722|10:58:33.364043|S|75|109.09|0|75
A|WEC|20250722|10:58:33.364044|S|25|109.08|0|25
A|WEC|20250722|11:35:14.151549|S|91|109.28|0|91
A|WEC|20250722|11:35:14.151549|S|9|109.29|0|9
A|WEC|20250722|11:35:14.151620|S|50|109.29|0|50
A|WEC|20250722|11:35:14.151669|S|32|109.29|0|32
A|WEC|20250722|11:44:33.007777|S|1|109.21|0|1
A|WEC|20250722|11:50:18.673797|S|4|109.24|0|4
A|WEC|20250722|12:00:01.316837|S|25|109.54|0|25
A|WEC|20250722|12:26:04.763460|S|15|109.64|0|15
A|WEC|20250722|15:14:46.607623|S|5|109.71|0|5
A|WEC|20250722|15:22:15.568871|S|2|109.84|0|2
A|WEC|20250722|15:25:45.893702|S|40|109.76|0|40
A|WEC|20250722|15:57:02.599088|S|10|109.99|0|10
A|WEED|20250722|12:13:20.760971|S|2|11.9|0|2
A|WEED|20250722|12:14:52.349860|S|2|11.87|0|2
A|WEEL|20250722|14:07:48.402744|S|6|19.74|0|6
A|WELL|20250722|10:02:19.221328|S|2|160.35|0|2
A|WELL|20250722|12:18:28.233299|S|6|160.23|0|6
A|WELL|20250722|14:07:24.203776|S|14|160.71|0|14
A|WELL|20250722|15:46:58.742759|S|100|161.3|0|100
A|WELL|20250722|15:46:58.742871|S|37|161.3|0|37
A|WELL|20250722|15:52:38.869421|S|100|161.27|0|100
A|WELL|20250722|15:54:23.353079|S|100|161.2|0|100
A|WELL|20250722|15:55:17.531034|S|100|161.28|0|100
A|WELL|20250722|15:56:01.038389|S|1|161.26|0|1
A|WELL|20250722|15:56:05.260601|S|50|161.24|0|50
A|WELL|20250722|15:59:47.549101|S|7|161.19|0|7
A|WELL|20250722|15:59:47.549176|S|8|161.21|0|8
A|WEN|20250722|09:47:48.395215|S|100|10.65|0|100
A|WEN|20250722|09:57:16.542424|S|98|10.775|0|98
A|WEN|20250722|10:41:37.017037|S|100|10.605|0|100
A|WEN|20250722|11:14:39.011383|S|100|10.585|0|100
A|WEN|20250722|11:14:39.011383|S|100|10.585|0|100
A|WEN|20250722|11:46:19.681904|S|10|10.63|0|10
A|WEN|20250722|11:52:32.029522|S|2|10.63|0|2
A|WEN|20250722|12:26:12.343859|S|222|10.635|0|222
A|WEN|20250722|12:27:10.834136|S|100|10.645|0|100
A|WEN|20250722|12:35:47.593949|S|100|10.635|0|100
A|WEN|20250722|12:39:45.085475|S|100|10.64|0|100
A|WEN|20250722|13:09:43.695949|S|1|10.66|0|1
A|WEN|20250722|13:20:04.891303|S|100|10.67|0|100
A|WEN|20250722|13:24:36.082638|S|85|10.67|0|85
A|WEN|20250722|14:00:15.902542|S|100|10.71|0|100
A|WEN|20250722|14:11:45.674712|S|100|10.77|0|100
A|WEN|20250722|14:14:04.008452|S|200|10.78|0|200
A|WEN|20250722|14:43:48.020969|S|512|10.805|0|512
A|WEN|20250722|15:01:04.898059|S|100|10.81|0|100
A|WEN|20250722|15:40:00.075275|S|20|10.88|0|20
A|WEN|20250722|15:56:37.940635|S|100|10.84|0|100
A|WEN|20250722|15:59:32.009632|S|100|10.845|0|100
A|WEN|20250722|15:59:32.019470|S|100|10.845|0|100
A|WEN|20250722|15:59:32.020214|S|100|10.845|0|100
A|WENNU|20250722|15:03:22.263197|S|100|10.75|0|100
A|WERN|20250722|10:01:53.280875|S|52|28.43|0|52
A|WERN|20250722|10:01:53.280892|S|73|28.43|0|73
A|WERN|20250722|14:01:10.080491|S|2|28.6|0|2
A|WERN|20250722|14:11:50.084426|S|5|28.65|0|5
A|WERN|20250722|14:17:56.151968|S|7|28.69|0|7
A|WERN|20250722|14:47:24.580025|S|6|28.59|0|6
A|WES|20250722|09:50:55.511302|S|50|39.5|0|50
A|WES|20250722|10:06:33.276417|S|100|39.54|0|100
A|WES|20250722|15:38:10.243837|S|1|39.53|0|1
A|WEST|20250722|09:57:26.083448|S|28|6.95|0|28
A|WEX|20250722|10:00:38.988306|S|142|156.78|0|142
A|WEX|20250722|10:05:37.402514|S|10|156.77|0|10
A|WEX|20250722|14:27:08.740704|S|5|159.97|0|5
A|WEX|20250722|15:11:26.437044|S|29|160.26|0|29
A|WEX|20250722|15:11:27.922826|S|28|160.33|0|28
A|WEX|20250722|15:13:19.176198|S|31|160.33|0|31
A|WEX|20250722|15:31:31.066872|S|5|160.62|0|5
A|WEX|20250722|15:48:09.810188|S|18|161.46|0|18
A|WEX|20250722|15:54:02.432014|S|100|160.92|0|100
A|WEYS|20250722|11:01:23.441717|S|40|32.64|0|40
A|WEYS|20250722|11:07:19.084381|S|20|32.66|0|20
A|WEYS|20250722|11:45:50.027304|S|20|32.56|0|20
A|WEYS|20250722|12:11:12.183922|S|1|32.52|0|1
A|WEYS|20250722|12:11:12.183932|S|1|32.52|0|1
A|WEYS|20250722|13:25:31.697669|S|50|32.85|0|50
A|WEYS|20250722|15:45:35.910542|S|20|33.09|0|20
A|WEYS|20250722|15:47:01.961097|S|1|33.01|0|1
A|WEYS|20250722|15:47:09.022250|S|1|32.99|0|1
A|WEYS|20250722|15:47:31.392678|S|11|33|0|11
A|WEYS|20250722|15:47:31.392679|S|7|33.01|0|7
A|WEYS|20250722|15:50:07.957502|S|1|33.07|0|1
A|WEYS|20250722|15:50:44.191423|S|1|33.29|0|1
A|WFC|20250722|09:37:06.410554|S|100|80.765|0|100
A|WFC|20250722|09:38:46.240869|S|100|80.775|0|100
A|WFC|20250722|09:48:08.927702|S|24|80.8|0|24
A|WFC|20250722|09:50:59.404545|S|100|80.735|0|100
A|WFC|20250722|09:50:59.404635|S|100|80.735|0|100
A|WFC|20250722|09:50:59.479505|S|290|80.765|0|290
A|WFC|20250722|09:51:01.374594|S|100|80.805|0|100
A|WFC|20250722|09:52:32.629961|S|150|80.605|0|150
A|WFC|20250722|09:52:33.036367|S|100|80.595|0|100
A|WFC|20250722|09:52:33.036433|S|200|80.595|0|200
A|WFC|20250722|09:52:33.036445|S|150|80.595|0|150
A|WFC|20250722|09:52:33.036502|S|200|80.595|0|200
A|WFC|20250722|09:52:33.036520|S|150|80.595|0|150
A|WFC|20250722|09:52:33.036859|S|100|80.595|0|100
A|WFC|20250722|09:52:33.036891|S|150|80.595|0|150
A|WFC|20250722|09:52:33.036937|S|200|80.595|0|200
A|WFC|20250722|09:52:33.100554|S|100|80.595|0|100
A|WFC|20250722|09:52:33.115457|S|150|80.59|0|150
A|WFC|20250722|09:52:33.115471|S|100|80.595|0|100
A|WFC|20250722|09:52:33.115614|S|100|80.585|0|100
A|WFC|20250722|09:53:00.379389|S|100|80.56|0|100
A|WFC|20250722|09:53:00.379458|S|100|80.56|0|100
A|WFC|20250722|09:53:00.379458|S|300|80.56|0|300
A|WFC|20250722|09:53:00.379502|S|97|80.56|0|97
A|WFC|20250722|09:53:06.519289|S|150|80.575|0|150
A|WFC|20250722|09:53:06.522649|S|100|80.565|0|100
A|WFC|20250722|09:53:15.761163|S|399|80.59|0|399
A|WFC|20250722|09:53:36.347623|S|300|80.57|0|300
A|WFC|20250722|09:53:36.347643|S|271|80.57|0|271
A|WFC|20250722|09:53:39.312076|S|150|80.6|0|150
A|WFC|20250722|09:53:39.312165|S|100|80.6|0|100
A|WFC|20250722|09:53:52.291535|S|100|80.57|0|100
A|WFC|20250722|09:53:52.291552|S|100|80.57|0|100
A|WFC|20250722|09:53:52.292648|S|100|80.575|0|100
A|WFC|20250722|09:53:52.292954|S|100|80.575|0|100
A|WFC|20250722|09:53:52.293031|S|100|80.575|0|100
A|WFC|20250722|09:53:52.392621|S|100|80.575|0|100
A|WFC|20250722|09:53:52.677253|S|150|80.575|0|150
A|WFC|20250722|09:54:21.485756|S|599|80.49|0|599
A|WFC|20250722|09:58:29.112936|S|100|80.65|0|100
A|WFC|20250722|09:58:58.967164|S|100|80.58|0|100
A|WFC|20250722|09:58:58.967237|S|200|80.58|0|200
A|WFC|20250722|09:58:58.967249|S|150|80.58|0|150
A|WFC|20250722|09:58:58.967326|S|150|80.58|0|150
A|WFC|20250722|10:01:39.476752|S|8|80.49|0|8
A|WFC|20250722|10:03:42.196366|S|78|80.57|0|78
A|WFC|20250722|10:03:45.140484|S|100|80.575|0|100
A|WFC|20250722|10:05:14.313539|S|67|80.56|0|67
A|WFC|20250722|10:07:56.682451|S|100|80.84|0|100
A|WFC|20250722|10:07:56.682464|S|20|80.84|0|20
A|WFC|20250722|10:11:56.208202|S|168|80.79|0|168
A|WFC|20250722|10:21:13.028389|S|100|80.965|0|100
A|WFC|20250722|10:26:41.515937|S|11|81.1|0|11
A|WFC|20250722|10:26:41.516007|S|124|81.1|0|124
A|WFC|20250722|10:26:41.516454|S|215|81.11|0|215
A|WFC|20250722|10:49:59.336336|S|456|81.26|0|456
A|WFC|20250722|10:50:06.051334|S|30|81.26|0|30
A|WFC|20250722|10:51:51.929095|S|100|81.345|0|100
A|WFC|20250722|10:53:25.875720|S|90|81.38|0|90
A|WFC|20250722|10:54:26.598200|S|100|81.395|0|100
A|WFC|20250722|11:05:26.312473|S|100|81.545|0|100
A|WFC|20250722|11:19:35.248893|S|90|81.51|0|90
A|WFC|20250722|11:25:22.186933|S|100|81.62|0|100
A|WFC|20250722|11:26:16.940801|S|5|81.57|0|5
A|WFC|20250722|11:29:53.366841|S|100|81.435|0|100
A|WFC|20250722|11:40:02.528505|S|100|81.485|0|100
A|WFC|20250722|11:42:22.148437|S|100|81.455|0|100
A|WFC|20250722|11:42:28.168033|S|100|81.455|0|100
A|WFC|20250722|11:44:18.781380|S|400|81.57|0|400
A|WFC|20250722|11:44:18.781400|S|195|81.57|0|195
A|WFC|20250722|11:44:32.996807|S|100|81.615|0|100
A|WFC|20250722|11:46:22.635741|S|200|81.67|0|200
A|WFC|20250722|11:46:22.635773|S|200|81.67|0|200
A|WFC|20250722|11:46:22.635774|S|200|81.67|0|200
A|WFC|20250722|11:46:22.635775|S|33|81.67|0|33
A|WFC|20250722|11:48:10.462810|S|227|81.68|0|227
A|WFC|20250722|11:48:10.462902|S|255|81.68|0|255
A|WFC|20250722|11:48:10.462902|S|173|81.68|0|173
A|WFC|20250722|11:48:10.462902|S|185|81.68|0|185
A|WFC|20250722|11:48:10.462970|S|10|81.68|0|10
A|WFC|20250722|11:49:46.798031|S|42|81.66|0|42
A|WFC|20250722|11:51:14.903738|S|15|81.69|0|15
A|WFC|20250722|11:51:43.434907|S|90|81.66|0|90
A|WFC|20250722|11:52:58.880071|S|55|81.7|0|55
A|WFC|20250722|11:53:34.487454|S|87|81.7|0|87
A|WFC|20250722|11:56:45.548878|S|8|81.67|0|8
A|WFC|20250722|11:56:45.548919|S|79|81.67|0|79
A|WFC|20250722|12:00:08.452668|S|100|81.68|0|100
A|WFC|20250722|12:00:08.455604|S|7|81.68|0|7
A|WFC|20250722|12:01:36.389053|S|26|81.67|0|26
A|WFC|20250722|12:07:31.159526|S|30|81.77|0|30
A|WFC|20250722|12:08:30.366585|S|58|81.77|0|58
A|WFC|20250722|12:11:43.757134|S|60|81.73|0|60
A|WFC|20250722|12:12:00.776877|S|100|81.79|0|100
A|WFC|20250722|12:12:00.777188|S|9|81.79|0|9
A|WFC|20250722|12:12:00.777197|S|21|81.79|0|21
A|WFC|20250722|12:12:00.777210|S|8|81.79|0|8
A|WFC|20250722|12:12:00.777516|S|45|81.79|0|45
A|WFC|20250722|12:12:00.777526|S|4|81.79|0|4
A|WFC|20250722|12:12:03.328491|S|110|81.805|0|110
A|WFC|20250722|12:31:16.165474|S|32|81.82|0|32
A|WFC|20250722|12:31:21.285583|S|29|81.84|0|29
A|WFC|20250722|12:31:45.905129|S|17|81.87|0|17
A|WFC|20250722|12:31:46.001638|S|26|81.87|0|26
A|WFC|20250722|12:33:57.429558|S|22|81.92|0|22
A|WFC|20250722|12:36:34.202084|S|33|81.965|0|33
A|WFC|20250722|12:36:34.202084|S|9|81.97|0|9
A|WFC|20250722|12:36:34.202109|S|33|81.97|0|33
A|WFC|20250722|12:40:23.369247|S|9|81.99|0|9
A|WFC|20250722|12:40:23.369263|S|12|81.99|0|12
A|WFC|20250722|12:40:23.369264|S|13|81.99|0|13
A|WFC|20250722|12:40:23.369342|S|20|81.99|0|20
A|WFC|20250722|12:40:23.369360|S|12|81.99|0|12
A|WFC|20250722|12:40:30.647497|S|8|81.97|0|8
A|WFC|20250722|12:48:22.114759|S|26|82.01|0|26
A|WFC|20250722|12:48:23.639271|S|20|82.01|0|20
A|WFC|20250722|12:51:50.129598|S|48|81.89|0|48
A|WFC|20250722|12:54:24.765954|S|83|81.91|0|83
A|WFC|20250722|12:55:01.227964|S|79|81.9|0|79
A|WFC|20250722|12:57:05.083436|S|110|81.94|0|110
A|WFC|20250722|12:58:52.496145|S|1|81.91|0|1
A|WFC|20250722|13:06:08.192143|S|110|81.705|0|110
A|WFC|20250722|13:10:35.677662|S|100|81.875|0|100
A|WFC|20250722|13:14:48.269355|S|90|81.99|0|90
A|WFC|20250722|13:32:16.852918|S|15|82.04|0|15
A|WFC|20250722|13:45:22.137263|S|38|82.15|0|38
A|WFC|20250722|13:55:19.854268|S|262|82.14|0|262
A|WFC|20250722|13:55:19.854279|S|262|82.14|0|262
A|WFC|20250722|13:55:19.854327|S|138|82.14|0|138
A|WFC|20250722|13:55:19.854327|S|124|82.14|0|124
A|WFC|20250722|13:55:19.854343|S|4|82.14|0|4
A|WFC|20250722|14:26:33.428401|S|100|82.115|0|100
A|WFC|20250722|14:40:24.965288|S|300|82.2|0|300
A|WFC|20250722|14:40:24.965434|S|9|82.2|0|9
A|WFC|20250722|14:40:24.965456|S|14|82.2|0|14
A|WFC|20250722|14:40:24.965456|S|19|82.2|0|19
A|WFC|20250722|14:40:24.965509|S|1|82.2|0|1
A|WFC|20250722|14:40:24.965528|S|1|82.2|0|1
A|WFC|20250722|14:40:24.965629|S|9|82.2|0|9
A|WFC|20250722|14:40:24.965643|S|12|82.2|0|12
A|WFC|20250722|14:40:24.965644|S|20|82.2|0|20
A|WFC|20250722|14:40:24.965652|S|10|82.2|0|10
A|WFC|20250722|14:40:24.965662|S|52|82.2|0|52
A|WFC|20250722|14:40:24.965741|S|100|82.2|0|100
A|WFC|20250722|14:40:24.965764|S|53|82.2|0|53
A|WFC|20250722|14:40:33.030051|S|4|82.16|0|4
A|WFC|20250722|14:49:02.269095|S|300|82.21|0|300
A|WFC|20250722|14:49:02.322405|S|300|82.21|0|300
A|WFC|20250722|14:49:02.323574|S|39|82.21|0|39
A|WFC|20250722|14:59:11.486210|S|55|82.23|0|55
A|WFC|20250722|15:01:59.171785|S|400|82.31|0|400
A|WFC|20250722|15:01:59.171804|S|200|82.31|0|200
A|WFC|20250722|15:02:47.562934|S|1|82.33|0|1
A|WFC|20250722|15:02:50.288478|S|55|82.33|0|55
A|WFC|20250722|15:02:55.198282|S|120|82.335|0|120
A|WFC|20250722|15:05:16.965491|S|16|82.36|0|16
A|WFC|20250722|15:05:16.965549|S|81|82.36|0|81
A|WFC|20250722|15:19:12.899298|S|100|82.505|0|100
A|WFC|20250722|15:19:12.899298|S|100|82.5|0|100
A|WFC|20250722|15:19:12.899298|S|400|82.51|0|400
A|WFC|20250722|15:19:12.899395|S|16|82.51|0|16
A|WFC|20250722|15:20:00.515323|S|79|82.53|0|79
A|WFC|20250722|15:20:13.823477|S|636|82.53|0|636
A|WFC|20250722|15:22:10.085410|S|100|82.485|0|100
A|WFC|20250722|15:22:10.093980|S|500|82.5|0|500
A|WFC|20250722|15:26:04.076809|S|700|82.51|0|700
A|WFC|20250722|15:26:04.076809|S|700|82.51|0|700
A|WFC|20250722|15:26:04.076835|S|521|82.51|0|521
A|WFC|20250722|15:27:24.899572|S|150|82.55|0|150
A|WFC|20250722|15:27:24.899605|S|30|82.55|0|30
A|WFC|20250722|15:27:24.899606|S|30|82.55|0|30
A|WFC|20250722|15:27:24.899607|S|200|82.55|0|200
A|WFC|20250722|15:27:24.899645|S|150|82.55|0|150
A|WFC|20250722|15:27:24.899700|S|185|82.55|0|185
A|WFC|20250722|15:29:30.815480|S|13|82.43|0|13
A|WFC|20250722|15:29:30.815525|S|13|82.43|0|13
A|WFC|20250722|15:29:30.815949|S|200|82.43|0|200
A|WFC|20250722|15:29:30.816010|S|150|82.43|0|150
A|WFC|20250722|15:29:30.816212|S|150|82.43|0|150
A|WFC|20250722|15:29:30.816445|S|111|82.43|0|111
A|WFC|20250722|15:30:13.011055|S|586|82.42|0|586
A|WFC|20250722|15:31:11.315681|S|101|82.435|0|101
A|WFC|20250722|15:31:11.316245|S|59|82.435|0|59
A|WFC|20250722|15:32:12.255553|S|100|82.48|0|100
A|WFC|20250722|15:33:11.055865|S|79|82.495|0|79
A|WFC|20250722|15:35:46.078504|S|569|82.48|0|569
A|WFC|20250722|15:37:47.098973|S|5|82.48|0|5
A|WFC|20250722|15:43:06.812653|S|2|82.57|0|2
A|WFC|20250722|15:48:48.112825|S|67|82.35|0|67
A|WFC|20250722|15:49:38.666084|S|194|82.38|0|194
A|WFC|20250722|15:50:01.308750|S|100|82.41|0|100
A|WFC|20250722|15:50:01.309018|S|40|82.41|0|40
A|WFC|20250722|15:52:02.574171|S|89|82.35|0|89
A|WFC|20250722|15:52:02.574343|S|11|82.35|0|11
A|WFC|20250722|15:55:08.938765|S|5|82.37|0|5
A|WFC|20250722|15:55:45.918221|S|31|82.48|0|31
A|WFC|20250722|15:56:00.704615|S|48|82.515|0|48
A|WFC|20250722|15:56:09.239985|S|81|82.475|0|81
A|WFC|20250722|15:56:11.192604|S|100|82.48|0|100
A|WFC|20250722|15:56:33.212568|S|146|82.5|0|146
A|WFC|20250722|15:56:37.340642|S|1|82.515|0|1
A|WFC|20250722|15:56:38.055278|S|1|82.515|0|1
A|WFC|20250722|15:56:38.368146|S|2|82.515|0|2
A|WFC|20250722|15:56:39.026978|S|4|82.515|0|4
A|WFC|20250722|15:59:23.827697|S|75|82.4|0|75
A|WFC|20250722|15:59:29.309534|S|100|82.38|0|100
A|WFC|20250722|15:59:44.164846|S|177|82.36|0|177
A|WFC|20250722|15:59:44.165071|S|323|82.365|0|323
A|WFC|20250722|15:59:44.165273|S|177|82.365|0|177
A|WFC|20250722|15:59:44.505869|S|181|82.37|0|181
A|WFG|20250722|10:48:30.605499|S|76|74.4|0|76
A|WFG|20250722|11:05:22.660368|S|10|74.76|0|10
A|WFG|20250722|13:07:45.380562|S|100|74.46|0|100
A|WFG|20250722|13:13:16.796271|S|27|74.49|0|27
A|WFG|20250722|13:13:16.796292|S|47|74.49|0|47
A|WFG|20250722|13:13:16.796334|S|26|74.49|0|26
A|WFG|20250722|13:54:11.706214|S|76|74.775|0|76
A|WFG|20250722|14:50:51.700589|S|3|74.97|0|3
A|WFG|20250722|15:10:56.201668|S|3|74.98|0|3
A|WFG|20250722|15:10:56.201738|S|97|74.98|0|97
A|WFG|20250722|15:19:16.637248|S|100|75|0|100
A|WFG|20250722|15:28:42.813081|S|48|74.9|0|48
A|WFG|20250722|15:37:59.985521|S|97|74.88|0|97
A|WFG|20250722|15:55:48.974551|S|29|74.94|0|29
A|WFG|20250722|15:56:11.217134|S|100|74.92|0|100
A|WFG|20250722|15:56:11.517883|S|100|74.89|0|100
A|WFG|20250722|15:59:25.896774|S|8|74.96|0|8
A|WFG|20250722|15:59:48.437256|S|3|74.99|0|3
A|WFRD|20250722|09:51:41.287835|S|98|54.64|0|98
A|WFRD|20250722|09:51:41.287835|S|184|54.64|0|184
A|WFRD|20250722|09:51:41.287835|S|2|54.67|0|2
A|WFRD|20250722|09:51:41.287835|S|100|54.64|0|100
A|WFRD|20250722|09:51:41.287873|S|100|54.64|0|100
A|WFRD|20250722|09:51:41.287873|S|2|54.64|0|2
A|WFRD|20250722|09:51:41.287873|S|11|54.64|0|11
A|WFRD|20250722|09:51:41.287873|S|1|54.64|0|1
A|WFRD|20250722|09:54:51.372480|S|18|54.51|0|18
A|WFRD|20250722|09:54:51.372481|S|9|54.51|0|9
A|WFRD|20250722|09:54:51.372550|S|23|54.51|0|23
A|WFRD|20250722|09:54:51.372550|S|100|54.51|0|100
A|WFRD|20250722|09:54:51.372550|S|94|54.51|0|94
A|WFRD|20250722|09:54:51.372561|S|62|54.51|0|62
A|WFRD|20250722|09:54:51.372618|S|52|54.51|0|52
A|WFRD|20250722|09:54:51.372642|S|5|54.51|0|5
A|WFRD|20250722|09:58:36.219707|S|15|54.31|0|15
A|WFRD|20250722|09:58:36.219837|S|37|54.28|0|37
A|WFRD|20250722|09:59:59.017434|S|100|54.17|0|100
A|WFRD|20250722|10:01:33.900849|S|38|54.23|0|38
A|WFRD|20250722|10:02:04.475884|S|100|54.17|0|100
A|WFRD|20250722|10:02:04.475884|S|128|54.17|0|128
A|WFRD|20250722|10:02:04.475885|S|176|54.17|0|176
A|WFRD|20250722|10:02:04.475992|S|5|54.18|0|5
A|WFRD|20250722|10:02:04.476959|S|15|54.15|0|15
A|WFRD|20250722|10:02:04.476967|S|8|54.15|0|8
A|WFRD|20250722|10:02:04.477040|S|4|54.15|0|4
A|WFRD|20250722|10:02:04.477076|S|15|54.15|0|15
A|WFRD|20250722|10:02:04.477100|S|4|54.15|0|4
A|WFRD|20250722|10:02:04.477164|S|4|54.15|0|4
A|WFRD|20250722|10:02:04.477224|S|4|54.15|0|4
A|WFRD|20250722|10:02:04.477287|S|4|54.15|0|4
A|WFRD|20250722|10:02:04.477347|S|4|54.15|0|4
A|WFRD|20250722|10:02:04.477575|S|15|54.15|0|15
A|WFRD|20250722|10:02:04.479553|S|23|54.15|0|23
A|WFRD|20250722|10:02:04.479553|S|15|54.16|0|15
A|WFRD|20250722|10:04:53.122453|S|1|54.12|0|1
A|WFRD|20250722|10:04:53.122692|S|33|54.07|0|33
A|WFRD|20250722|10:04:53.122701|S|11|54.07|0|11
A|WFRD|20250722|10:04:53.122733|S|11|54.07|0|11
A|WFRD|20250722|10:04:53.122949|S|11|54.07|0|11
A|WFRD|20250722|10:04:53.122970|S|11|54.07|0|11
A|WFRD|20250722|10:04:53.122971|S|96|54.07|0|96
A|WFRD|20250722|10:04:53.122971|S|100|54.07|0|100
A|WFRD|20250722|10:42:58.534459|S|123|54.64|0|123
A|WFRD|20250722|10:49:58.426600|S|100|54.665|0|100
A|WFRD|20250722|10:52:42.391427|S|1|54.59|0|1
A|WFRD|20250722|10:52:42.391427|S|1|54.59|0|1
A|WFRD|20250722|11:30:21.341058|S|1|55.21|0|1
A|WFRD|20250722|12:11:00.253318|S|125|55.26|0|125
A|WFRD|20250722|13:41:26.026374|S|28|55.72|0|28
A|WFRD|20250722|14:17:59.994627|S|100|55.68|0|100
A|WFRD|20250722|14:17:59.994680|S|8|55.68|0|8
A|WFRD|20250722|14:17:59.994708|S|24|55.68|0|24
A|WFRD|20250722|14:17:59.994730|S|68|55.68|0|68
A|WFRD|20250722|14:39:42.335525|S|42|56|0|42
A|WFRD|20250722|14:39:42.335539|S|31|56|0|31
A|WFRD|20250722|14:39:42.335711|S|27|56|0|27
A|WFRD|20250722|15:08:00.665542|S|100|56.58|0|100
A|WFRD|20250722|15:11:20.750502|S|124|56.53|0|124
A|WFRD|20250722|15:13:36.598889|S|100|56.67|0|100
A|WFRD|20250722|15:14:17.470440|S|120|56.62|0|120
A|WFRD|20250722|15:15:09.059322|S|127|56.62|0|127
A|WFRD|20250722|15:15:35.511294|S|100|56.575|0|100
A|WFRD|20250722|15:27:10.545568|S|4|56.36|0|4
A|WFRD|20250722|15:27:10.545638|S|4|56.36|0|4
A|WFRD|20250722|15:27:10.545704|S|4|56.36|0|4
A|WFRD|20250722|15:27:10.545766|S|4|56.36|0|4
A|WFRD|20250722|15:27:10.560626|S|4|56.36|0|4
A|WFRD|20250722|15:39:47.298911|S|20|56.33|0|20
A|WFRD|20250722|15:44:18.678839|S|1|56.45|0|1
A|WFRD|20250722|15:53:32.424420|S|100|56.09|0|100
A|WFRD|20250722|15:57:51.866857|S|50|55.89|0|50
A|WFRD|20250722|15:58:00.931504|S|100|55.86|0|100
A|WFRD|20250722|15:58:07.313810|S|50|55.87|0|50
A|WGMI|20250722|09:53:37.875384|S|99|25.95|0|99
A|WGMI|20250722|15:19:42.858240|S|100|27.44|0|100
A|WGMI|20250722|15:52:20.796012|S|37|27.47|0|37
A|WGMI|20250722|15:52:20.796024|S|47|27.47|0|47
A|WGMI|20250722|15:52:20.796085|S|16|27.47|0|16
A|WGO|20250722|09:54:01.549422|S|148|30.57|0|148
A|WGO|20250722|09:56:19.194209|S|8|30.72|0|8
A|WGO|20250722|09:57:46.594071|S|6|30.81|0|6
A|WGO|20250722|09:57:46.594194|S|2|30.81|0|2
A|WGO|20250722|13:57:02.146896|S|50|31.49|0|50
A|WGRX|20250722|09:56:31.888228|S|100|1.05|0|100
A|WGRX|20250722|09:56:31.899186|E|100|1.045|0|100
A|WGS|20250722|10:01:03.844276|S|100|76.66|0|100
A|WGS|20250722|10:17:47.998890|S|62|77.32|0|62
A|WGS|20250722|12:29:16.298656|S|30|77.57|0|30
A|WGS|20250722|15:14:26.326176|S|2|78.95|0|2
A|WGS|20250722|15:51:06.685604|S|1|79.86|0|1
A|WGS|20250722|15:55:00.039374|S|266|80.15|0|266
A|WH|20250722|09:34:21.373121|S|50|85.925|0|50
A|WH|20250722|09:34:21.373189|S|50|85.925|0|50
A|WH|20250722|10:05:09.075609|S|74|86.13|0|74
A|WH|20250722|10:08:00.084075|S|1|86.04|0|1
A|WH|20250722|10:18:52.187737|S|1|85.9|0|1
A|WH|20250722|11:38:52.519662|S|1|86.14|0|1
A|WH|20250722|12:04:51.486405|S|2|86.51|0|2
A|WH|20250722|12:28:33.943728|S|3|86.21|0|3
A|WH|20250722|12:47:59.963418|S|2|86.26|0|2
A|WH|20250722|13:20:19.480314|S|2|86.62|0|2
A|WH|20250722|15:13:34.318110|S|1|87.46|0|1
A|WH|20250722|15:42:20.717122|S|100|87.7|0|100
A|WH|20250722|15:44:31.591441|S|40|87.78|0|40
A|WH|20250722|15:46:06.150282|S|4|87.75|0|4
A|WH|20250722|15:46:06.150283|S|2|87.75|0|2
A|WH|20250722|15:50:01.171365|S|1|87.76|0|1
A|WH|20250722|15:51:45.647006|S|17|87.75|0|17
A|WH|20250722|15:51:45.647140|S|1|87.74|0|1
A|WH|20250722|15:51:45.647140|S|3|87.74|0|3
A|WH|20250722|15:51:45.647140|S|6|87.74|0|6
A|WH|20250722|15:51:45.647141|S|7|87.74|0|7
A|WH|20250722|15:51:46.287623|S|500|87.76|0|500
A|WH|20250722|15:52:06.228944|S|9|87.72|0|9
A|WH|20250722|15:54:02.330596|S|3|87.71|0|3
A|WH|20250722|15:54:02.331276|S|2|87.7|0|2
A|WH|20250722|15:54:02.331276|S|1|87.7|0|1
A|WH|20250722|15:54:07.169659|S|1|87.69|0|1
A|WH|20250722|15:57:23.515396|S|100|87.85|0|100
A|WH|20250722|15:57:59.065509|S|100|87.89|0|100
A|WH|20250722|15:59:49.507306|S|100|87.91|0|100
A|WH|20250722|15:59:49.507306|S|70|87.91|0|70
A|WHD|20250722|11:17:07.024658|S|4|43.81|0|4
A|WHD|20250722|11:23:06.342453|S|36|43.83|0|36
A|WHD|20250722|11:32:28.390400|S|54|44.06|0|54
A|WHD|20250722|11:32:28.391121|S|60|44.06|0|60
A|WHD|20250722|13:41:24.512282|S|50|44.47|0|50
A|WHD|20250722|14:09:56.190830|S|50|44.39|0|50
A|WHD|20250722|14:33:06.884620|S|50|44.26|0|50
A|WHD|20250722|14:33:06.884620|S|9|44.305|0|9
A|WHD|20250722|15:13:36.601715|S|101|44.38|0|101
A|WHD|20250722|15:14:24.526351|S|68|44.38|0|68
A|WHD|20250722|15:14:24.527011|S|23|44.38|0|23
A|WHD|20250722|15:49:41.914651|S|7|44.5|0|7
A|WHD|20250722|15:49:51.335424|S|9|44.5|0|9
A|WHD|20250722|15:49:51.807565|S|84|44.5|0|84
A|WHG|20250722|15:23:22.423997|S|33|17.86|0|33
A|WHG|20250722|15:43:44.608270|S|4|17.86|0|4
A|WHG|20250722|15:49:22.166951|S|40|17.86|0|40
A|WHR|20250722|09:30:54.953087|S|100|92.97|0|100
A|WHR|20250722|10:01:27.314575|S|100|94.4|0|100
A|WHR|20250722|11:36:54.297610|S|100|95.48|0|100
A|WHR|20250722|12:43:17.626572|S|10|95.31|0|10
A|WHR|20250722|12:44:24.685562|S|10|95.31|0|10
A|WHR|20250722|12:55:28.112103|S|100|95.42|0|100
A|WHR|20250722|12:57:01.916343|S|100|95.36|0|100
A|WHR|20250722|13:00:22.657679|S|100|95.23|0|100
A|WHR|20250722|13:00:40.162398|S|100|95.22|0|100
A|WHR|20250722|14:42:58.325179|S|4|96.04|0|4
A|WHR|20250722|14:42:58.325201|S|96|96.04|0|96
A|WHR|20250722|14:42:58.326157|S|38|96.01|0|38
A|WHR|20250722|14:42:58.326275|S|38|96.01|0|38
A|WHR|20250722|14:43:03.469108|S|5|96.01|0|5
A|WHR|20250722|14:43:03.469117|S|5|96.01|0|5
A|WHR|20250722|14:43:03.469183|S|14|96.01|0|14
A|WHR|20250722|14:43:03.469183|S|24|95.99|0|24
A|WHR|20250722|15:02:17.817666|S|1|96.3|0|1
A|WHR|20250722|15:05:22.606992|S|1|96.36|0|1
A|WHR|20250722|15:10:23.547889|S|3|96.28|0|3
A|WHR|20250722|15:13:19.580182|S|100|96.32|0|100
A|WHR|20250722|15:13:19.580319|S|68|96.32|0|68
A|WHR|20250722|15:13:22.415118|S|62|96.36|0|62
A|WHR|20250722|15:16:19.790798|S|2|96.39|0|2
A|WHR|20250722|15:19:25.463896|S|1|96.39|0|1
A|WHR|20250722|15:23:12.103151|S|2|96.39|0|2
A|WHR|20250722|15:26:03.148357|S|3|96.49|0|3
A|WHR|20250722|15:38:31.775249|S|12|96.7|0|12
A|WHR|20250722|15:48:14.092779|S|38|96.84|0|38
A|WHR|20250722|15:48:14.092906|S|25|96.84|0|25
A|WHR|20250722|15:48:14.092978|S|37|96.84|0|37
A|WHR|20250722|15:59:47.518989|S|76|96.56|0|76
A|WHWK|20250722|13:00:57.532066|S|100|1.87|0|100
A|WIA|20250722|11:58:21.962540|S|84|8.39|0|84
A|WIA|20250722|12:30:33.642032|S|16|8.39|0|16
A|WIA|20250722|13:49:55.772950|S|76|8.39|0|76
A|WIA|20250722|14:11:20.055291|S|63|8.39|0|63
A|WIMI|20250722|10:21:47.985099|S|1|3.87|0|1
A|WINA|20250722|09:31:23.883330|S|2|382.33|0|2
A|WINA|20250722|09:31:23.884407|S|2|382.7|0|2
A|WINA|20250722|09:31:39.510057|S|2|381.63|0|2
A|WINA|20250722|09:31:39.512854|S|2|381.63|0|2
A|WINA|20250722|09:31:42.968883|S|2|381.63|0|2
A|WINA|20250722|09:31:46.060349|S|2|381.63|0|2
A|WINA|20250722|09:31:46.060941|S|1|381.63|0|1
A|WINA|20250722|10:05:37.869013|S|22|382.01|0|22
A|WINA|20250722|10:05:47.474381|S|1|382.01|0|1
A|WINA|20250722|10:06:11.348044|S|2|381.8|0|2
A|WINA|20250722|10:26:11.032136|S|6|381.42|0|6
A|WINA|20250722|10:29:44.201766|S|5|382.43|0|5
A|WINA|20250722|14:19:45.874089|S|2|377.83|0|2
A|WINA|20250722|15:41:18.565583|S|1|381.62|0|1
A|WINA|20250722|15:41:23.010364|S|1|381.62|0|1
A|WINA|20250722|15:41:52.404534|S|1|381.65|0|1
A|WINA|20250722|15:42:01.579687|S|1|381.65|0|1
A|WINA|20250722|15:42:01.579825|S|1|381.65|0|1
A|WINA|20250722|15:42:01.579840|S|1|381.6|0|1
A|WING|20250722|09:54:38.668466|S|10|319.87|0|10
A|WING|20250722|10:00:00.485528|S|85|320.26|0|85
A|WING|20250722|10:00:00.485528|S|72|320.26|0|72
A|WING|20250722|10:03:40.606041|S|1|321.86|0|1
A|WING|20250722|10:14:22.491399|S|1|321.04|0|1
A|WING|20250722|10:15:01.020943|S|1|321.75|0|1
A|WING|20250722|10:15:16.268232|S|1|321.73|0|1
A|WING|20250722|10:16:20.680608|S|1|322.44|0|1
A|WING|20250722|10:16:26.616236|S|1|322.35|0|1
A|WING|20250722|11:06:27.679806|S|10|320.23|0|10
A|WING|20250722|14:07:47.191361|S|2|319.8|0|2
A|WING|20250722|15:19:17.587776|S|100|321.42|0|100
A|WING|20250722|15:19:17.587797|S|100|321.45|0|100
A|WING|20250722|15:26:10.386378|S|18|321.88|0|18
A|WING|20250722|15:26:10.386432|S|31|321.88|0|31
A|WIT|20250722|09:52:11.359317|S|993|2.965|0|993
A|WIT|20250722|10:05:09.806173|S|400|2.965|0|400
A|WIT|20250722|10:05:09.806173|S|400|2.965|0|400
A|WIT|20250722|10:05:09.806173|S|400|2.965|0|400
A|WIT|20250722|10:05:09.806173|S|400|2.965|0|400
A|WIT|20250722|10:05:09.806173|S|400|2.965|0|400
A|WIT|20250722|10:05:09.806174|S|400|2.965|0|400
A|WIT|20250722|10:05:09.806174|S|400|2.965|0|400
A|WIT|20250722|10:34:13.769790|S|600|2.975|0|600
A|WIT|20250722|11:12:56.437841|S|600|2.975|0|600
A|WIT|20250722|11:12:56.438012|S|1100|2.975|0|1100
A|WIT|20250722|11:28:34.880636|S|652|2.965|0|652
A|WIT|20250722|11:28:34.880760|S|900|2.965|0|900
A|WIT|20250722|11:31:34.675848|S|500|2.96|0|500
A|WIT|20250722|11:53:38.334623|S|3250|2.955|0|3250
A|WIT|20250722|11:53:38.335964|S|350|2.955|0|350
A|WIT|20250722|12:25:18.598046|S|1600|2.955|0|1600
A|WIT|20250722|12:25:18.598046|S|5583|2.955|0|5583
A|WIT|20250722|12:25:18.842328|S|1500|2.955|0|1500
A|WIT|20250722|12:25:19.911889|S|1000|2.955|0|1000
A|WIT|20250722|12:25:20.909654|S|600|2.955|0|600
A|WIT|20250722|12:44:53.288446|S|600|2.95|0|600
A|WIT|20250722|13:47:33.532974|S|400|2.935|0|400
A|WIT|20250722|13:58:17.699725|S|400|2.935|0|400
A|WIT|20250722|14:27:19.703646|S|100|2.935|0|100
A|WIT|20250722|14:28:46.209803|S|400|2.935|0|400
A|WIT|20250722|14:28:46.209803|S|400|2.935|0|400
A|WIT|20250722|14:55:45.785741|S|100|2.935|0|100
A|WIT|20250722|14:58:21.599721|S|100|2.935|0|100
A|WIT|20250722|15:56:41.268871|S|100|2.955|0|100
A|WIT|20250722|15:57:14.738664|S|100|2.955|0|100
A|WIT|20250722|15:59:04.096131|S|400|2.96|0|400
A|WIX|20250722|09:51:21.603226|S|100|153.01|0|100
A|WIX|20250722|10:05:03.649774|S|53|153.88|0|53
A|WIX|20250722|11:06:37.690468|S|6|155.01|0|6
A|WIX|20250722|11:06:37.690468|S|4|155.01|0|4
A|WIX|20250722|11:08:19.489694|S|10|154.92|0|10
A|WIX|20250722|11:13:42.127237|S|6|155.01|0|6
A|WIX|20250722|11:13:42.127237|S|9|155.01|0|9
A|WIX|20250722|11:13:42.127237|S|4|155.01|0|4
A|WK|20250722|15:51:59.805030|S|10|67.15|0|10
A|WKC|20250722|11:14:54.638088|S|23|28.2|0|23
A|WKC|20250722|11:14:55.661793|S|100|28.21|0|100
A|WKC|20250722|11:14:55.661891|S|1|28.21|0|1
A|WKC|20250722|11:23:25.254560|S|53|28.22|0|53
A|WKC|20250722|11:37:25.051392|S|63|28.26|0|63
A|WKC|20250722|13:44:12.401381|S|12|28.44|0|12
A|WKC|20250722|14:00:09.193739|S|14|28.4|0|14
A|WKC|20250722|14:04:21.518202|S|16|28.4|0|16
A|WKC|20250722|14:07:30.458370|S|14|28.41|0|14
A|WKC|20250722|14:17:28.139485|S|19|28.42|0|19
A|WKC|20250722|14:21:58.793500|S|13|28.4|0|13
A|WKC|20250722|14:22:52.321231|S|17|28.42|0|17
A|WKC|20250722|14:23:29.577514|S|13|28.43|0|13
A|WKC|20250722|14:31:02.552374|S|15|28.38|0|15
A|WKC|20250722|14:31:20.631330|S|13|28.4|0|13
A|WKC|20250722|14:57:05.616109|S|53|28.43|0|53
A|WKC|20250722|15:59:05.076466|S|1|28.29|0|1
A|WKHS|20250722|09:34:16.589072|E|100|2|0|100
A|WKHS|20250722|09:34:19.880040|E|100|2|0|100
A|WKHS|20250722|09:34:19.897539|E|200|2|0|200
A|WKHS|20250722|09:51:11.483187|S|100|1.98|0|100
A|WKHS|20250722|09:51:27.912591|S|100|1.975|0|100
A|WKHS|20250722|10:23:33.703704|E|200|2.005|0|200
A|WKHS|20250722|10:23:33.713883|E|200|2.005|0|200
A|WKHS|20250722|10:24:01.754150|S|200|1.995|0|200
A|WKHS|20250722|10:24:39.420451|E|100|2|0|100
A|WKHS|20250722|10:30:22.336459|E|200|1.99|0|200
A|WKHS|20250722|10:40:20.468031|S|1|2|0|1
A|WKHS|20250722|10:56:05.221649|E|100|2|0|100
A|WKHS|20250722|11:16:12.468331|S|11|2.045|0|11
A|WKHS|20250722|11:18:14.387137|E|200|2.05|0|200
A|WKHS|20250722|11:32:49.510227|E|300|2.08|0|300
A|WKHS|20250722|12:47:50.479771|S|5|2|0|5
A|WKHS|20250722|13:00:25.188202|S|2|2.025|0|2
A|WKHS|20250722|14:24:05.342667|S|500|2.03|0|500
A|WKHS|20250722|14:39:52.895890|E|100|2.04|0|100
A|WKHS|20250722|15:06:01.250064|E|100|2.04|0|100
A|WKHS|20250722|15:19:13.498287|E|73|2.06|0|73
A|WKHS|20250722|15:19:13.498288|E|27|2.06|0|27
A|WKHS|20250722|15:19:15.253835|S|100|2.065|0|100
A|WKHS|20250722|15:19:15.254159|E|100|2.07|0|100
A|WLDN|20250722|15:12:08.192170|S|37|78.95|0|37
A|WLDN|20250722|15:12:08.192171|S|37|78.96|0|37
A|WLFC|20250722|10:20:07.188421|S|1|140.26|0|1
A|WLGS|20250722|09:34:44.644651|S|300|.073|0|300
A|WLGS|20250722|09:34:44.644771|S|400|.073|0|400
A|WLGS|20250722|09:34:44.644771|S|300|.073|0|300
A|WLGS|20250722|09:36:44.444321|S|100|.071|0|100
A|WLGS|20250722|09:36:46.669721|S|100|.071|0|100
A|WLGS|20250722|09:37:03.515965|S|100|.071|0|100
A|WLGS|20250722|09:37:03.516749|S|100|.071|0|100
A|WLGS|20250722|09:37:03.517185|S|100|.071|0|100
A|WLGS|20250722|09:37:03.517185|S|11667|.071|0|11667
A|WLGS|20250722|09:37:14.496099|S|100|.071|0|100
A|WLGS|20250722|09:37:16.773623|S|100|.071|0|100
A|WLGS|20250722|09:37:20.095645|S|33|.071|0|33
A|WLGS|20250722|09:51:22.192088|S|1800|.067|0|1800
A|WLGS|20250722|10:12:39.387704|S|600|.0788|0|600
A|WLGS|20250722|10:12:39.388555|S|600|.0788|0|600
A|WLGS|20250722|10:12:39.389095|S|600|.0788|0|600
A|WLGS|20250722|10:12:39.389651|S|600|.0788|0|600
A|WLGS|20250722|10:12:39.390121|S|500|.0788|0|500
A|WLGS|20250722|10:13:36.135070|S|200|.079|0|200
A|WLGS|20250722|10:13:36.135071|S|400|.079|0|400
A|WLGS|20250722|10:13:36.486876|S|200|.079|0|200
A|WLGS|20250722|10:13:37.359308|S|200|.079|0|200
A|WLGS|20250722|10:13:37.644780|S|200|.079|0|200
A|WLGS|20250722|10:13:39.511396|S|200|.079|0|200
A|WLGS|20250722|10:13:40.282345|S|200|.079|0|200
A|WLGS|20250722|10:13:40.283256|S|200|.079|0|200
A|WLGS|20250722|10:13:40.283280|S|1500|.079|0|1500
A|WLGS|20250722|10:13:40.283280|S|200|.079|0|200
A|WLGS|20250722|10:13:40.399678|S|200|.079|0|200
A|WLGS|20250722|10:14:28.292330|S|100|.0778|0|100
A|WLGS|20250722|10:42:39.389683|S|200|.0796|0|200
A|WLGS|20250722|10:42:39.389805|S|200|.0796|0|200
A|WLGS|20250722|10:42:39.389805|S|500|.0796|0|500
A|WLGS|20250722|10:42:39.391217|S|200|.0796|0|200
A|WLGS|20250722|10:42:39.391217|S|800|.0796|0|800
A|WLGS|20250722|10:42:39.391771|S|400|.0796|0|400
A|WLGS|20250722|10:42:39.391771|S|200|.0796|0|200
A|WLGS|20250722|10:44:21.163412|S|50|.0788|0|50
A|WLGS|20250722|10:44:22.436278|S|1350|.0788|0|1350
A|WLGS|20250722|10:44:22.436373|S|300|.0788|0|300
A|WLGS|20250722|10:44:22.437399|S|900|.0788|0|900
A|WLGS|20250722|10:44:45.787464|S|700|.078|0|700
A|WLGS|20250722|10:44:45.787464|S|700|.078|0|700
A|WLGS|20250722|10:44:45.787464|S|900|.078|0|900
A|WLGS|20250722|10:44:45.787464|S|1000|.078|0|1000
A|WLGS|20250722|10:44:45.787564|S|200|.078|0|200
A|WLGS|20250722|10:44:45.790470|S|100|.078|0|100
A|WLGS|20250722|10:44:45.803659|S|700|.078|0|700
A|WLGS|20250722|10:44:45.803659|S|700|.078|0|700
A|WLGS|20250722|10:44:45.803659|S|900|.078|0|900
A|WLGS|20250722|10:44:45.803660|S|100|.078|0|100
A|WLGS|20250722|10:44:45.803779|S|800|.078|0|800
A|WLGS|20250722|10:44:45.805211|S|600|.078|0|600
A|WLGS|20250722|10:44:45.805211|S|200|.078|0|200
A|WLGS|20250722|10:49:43.623463|S|700|.079|0|700
A|WLGS|20250722|10:49:43.625628|S|700|.079|0|700
A|WLGS|20250722|10:49:43.625743|S|300|.079|0|300
A|WLGS|20250722|10:49:43.626664|S|400|.079|0|400
A|WLGS|20250722|10:49:43.626665|S|400|.079|0|400
A|WLGS|20250722|11:47:58.301836|S|500|.0751|0|500
A|WLGS|20250722|11:47:58.301914|S|133|.0751|0|133
A|WLGS|20250722|11:47:58.301914|S|500|.0751|0|500
A|WLGS|20250722|12:05:50.101840|S|750|.0724|0|750
A|WLGS|20250722|12:08:07.176242|S|100|.0729|0|100
A|WLGS|20250722|12:08:07.176367|S|100|.0729|0|100
A|WLGS|20250722|12:08:07.176368|S|700|.0729|0|700
A|WLGS|20250722|12:08:07.177527|S|100|.0729|0|100
A|WLGS|20250722|12:08:07.193632|S|100|.0729|0|100
A|WLGS|20250722|12:08:07.193745|S|100|.0729|0|100
A|WLGS|20250722|12:08:07.193746|S|900|.0729|0|900
A|WLGS|20250722|12:08:07.194776|S|100|.0729|0|100
A|WLGS|20250722|12:08:07.194776|S|300|.0729|0|300
A|WLGS|20250722|13:14:17.935473|E|300|.07|0|300
A|WLGS|20250722|13:14:17.935473|E|200|.07|0|200
A|WLGS|20250722|13:14:17.935473|E|1800|.07|0|1800
A|WLGS|20250722|13:14:17.938856|E|1900|.07|0|1900
A|WLGS|20250722|13:14:17.938857|E|500|.07|0|500
A|WLGS|20250722|13:19:33.444762|S|6263|.069|0|6263
A|WLGS|20250722|13:19:33.444762|S|500|.069|0|500
A|WLGS|20250722|13:19:34.739520|S|500|.069|0|500
A|WLGS|20250722|13:19:34.740018|S|500|.069|0|500
A|WLGS|20250722|13:19:34.748347|S|500|.069|0|500
A|WLGS|20250722|13:19:36.443274|S|500|.069|0|500
A|WLGS|20250722|13:19:38.001561|S|500|.069|0|500
A|WLGS|20250722|13:19:38.002188|S|500|.069|0|500
A|WLGS|20250722|13:19:39.705187|S|500|.069|0|500
A|WLGS|20250722|13:19:39.706017|S|500|.069|0|500
A|WLGS|20250722|13:19:39.712512|S|500|.069|0|500
A|WLGS|20250722|13:19:41.329920|S|3600|.069|0|3600
A|WLGS|20250722|13:19:41.329920|S|500|.069|0|500
A|WLGS|20250722|13:19:43.520073|S|500|.069|0|500
A|WLGS|20250722|13:19:43.520073|S|4400|.069|0|4400
A|WLGS|20250722|13:19:43.520584|S|230|.069|0|230
A|WLGS|20250722|13:19:45.720444|S|270|.069|0|270
A|WLGS|20250722|13:19:45.720905|S|500|.069|0|500
A|WLGS|20250722|13:19:45.721641|S|500|.069|0|500
A|WLGS|20250722|13:19:45.722124|S|500|.069|0|500
A|WLGS|20250722|13:19:45.722603|S|500|.069|0|500
A|WLGS|20250722|13:19:45.730928|S|500|.069|0|500
A|WLGS|20250722|13:19:45.731720|S|500|.069|0|500
A|WLGS|20250722|13:19:45.732197|S|500|.069|0|500
A|WLGS|20250722|13:20:01.590274|S|500|.069|0|500
A|WLGS|20250722|13:20:01.591042|S|500|.069|0|500
A|WLGS|20250722|13:20:01.591838|S|77|.069|0|77
A|WLGS|20250722|13:20:06.328883|S|160|.069|0|160
A|WLGS|20250722|14:25:39.885939|S|200|.073|0|200
A|WLGS|20250722|14:31:15.252766|S|200|.073|0|200
A|WLGS|20250722|14:31:15.253591|S|200|.073|0|200
A|WLGS|20250722|14:32:15.953009|S|200|.073|0|200
A|WLGS|20250722|14:32:15.953117|S|200|.073|0|200
A|WLGS|20250722|14:32:15.953117|S|700|.073|0|700
A|WLGS|20250722|14:32:15.954108|S|200|.073|0|200
A|WLGS|20250722|14:32:15.954109|S|2700|.073|0|2700
A|WLGS|20250722|15:56:47.097291|S|300|.0718|0|300
A|WLGS|20250722|15:56:47.097435|S|300|.0718|0|300
A|WLGS|20250722|15:56:47.097435|S|500|.0718|0|500
A|WLGS|20250722|15:56:47.098035|S|300|.0718|0|300
A|WLGS|20250722|15:56:47.098035|S|200|.0718|0|200
A|WLGS|20250722|15:56:47.103218|S|300|.0718|0|300
A|WLGS|20250722|15:56:47.103328|S|700|.0718|0|700
A|WLGS|20250722|15:56:47.103328|S|300|.0718|0|300
A|WLGS|20250722|15:56:47.103874|S|3300|.0718|0|3300
A|WLGS|20250722|15:56:47.103874|S|300|.0718|0|300
A|WLGS|20250722|15:56:47.104397|S|11200|.0718|0|11200
A|WLGS|20250722|15:56:47.104397|S|300|.0718|0|300
A|WLGS|20250722|15:56:47.107643|S|300|.0718|0|300
A|WLGS|20250722|15:56:47.107757|S|300|.0718|0|300
A|WLGS|20250722|15:56:47.107757|S|100|.0718|0|100
A|WLGS|20250722|15:56:47.108293|S|300|.0718|0|300
A|WLGS|20250722|15:56:47.108293|S|9700|.0718|0|9700
A|WLGS|20250722|15:56:52.418016|S|300|.0718|0|300
A|WLGS|20250722|15:56:52.418106|S|300|.0718|0|300
A|WLGS|20250722|15:56:52.418106|S|800|.0718|0|800
A|WLGS|20250722|15:56:52.419112|S|300|.0718|0|300
A|WLGS|20250722|15:56:52.419112|S|1400|.0718|0|1400
A|WLK|20250722|09:54:09.633774|S|14|84.93|0|14
A|WLK|20250722|09:54:49.991092|S|14|84.98|0|14
A|WLK|20250722|10:01:35.647200|S|14|85.29|0|14
A|WLK|20250722|10:02:19.649181|S|100|85.04|0|100
A|WLK|20250722|10:04:03.628420|S|82|85.06|0|82
A|WLK|20250722|10:04:03.628633|S|82|85.07|0|82
A|WLK|20250722|10:04:03.628633|S|18|85.06|0|18
A|WLK|20250722|10:04:03.628825|S|15|85.14|0|15
A|WLK|20250722|10:04:03.630676|S|35|85.14|0|35
A|WLK|20250722|10:04:05.832717|S|18|85.29|0|18
A|WLK|20250722|10:04:30.469656|S|50|85.15|0|50
A|WLK|20250722|10:33:09.299219|S|100|84.37|0|100
A|WLK|20250722|14:21:31.820780|S|10|85.81|0|10
A|WLK|20250722|14:46:03.183777|S|1|85.8|0|1
A|WLK|20250722|14:57:10.308530|S|62|85.97|0|62
A|WLK|20250722|15:28:18.927914|S|1|86.01|0|1
A|WLK|20250722|15:33:29.213507|S|100|85.97|0|100
A|WLY|20250722|12:11:40.814361|S|100|40.075|0|100
A|WLY|20250722|12:11:40.814537|S|100|40.075|0|100
A|WLY|20250722|12:49:31.596987|S|10|40.09|0|10
A|WLY|20250722|12:49:31.597018|S|10|40.08|0|10
A|WLY|20250722|14:54:23.641672|S|20|40.11|0|20
A|WLY|20250722|15:35:04.747775|S|100|39.99|0|100
A|WLY|20250722|15:35:04.747776|S|200|39.995|0|200
A|WLY|20250722|15:35:47.472725|S|100|39.98|0|100
A|WM|20250722|09:57:17.755414|S|100|227.85|0|100
A|WM|20250722|10:02:12.966238|S|1|227.45|0|1
A|WM|20250722|10:12:21.541434|S|99|226.58|0|99
A|WM|20250722|10:20:35.018575|S|119|226.55|0|119
A|WM|20250722|11:40:28.207525|S|26|225.4|0|26
A|WM|20250722|15:00:52.630744|S|15|226.52|0|15
A|WM|20250722|15:24:26.499900|S|49|226.74|0|49
A|WM|20250722|15:24:26.500794|S|87|226.74|0|87
A|WMB|20250722|10:04:59.518378|S|100|57.655|0|100
A|WMB|20250722|10:17:06.315684|S|100|57.55|0|100
A|WMB|20250722|10:27:50.623215|S|100|57.42|0|100
A|WMB|20250722|10:32:29.952842|S|150|57.61|0|150
A|WMB|20250722|10:39:37.809245|S|100|57.59|0|100
A|WMB|20250722|10:41:34.531084|S|100|57.67|0|100
A|WMB|20250722|10:41:53.780933|S|150|57.72|0|150
A|WMB|20250722|10:47:20.527937|S|100|57.75|0|100
A|WMB|20250722|11:13:42.777037|S|100|57.79|0|100
A|WMB|20250722|11:47:45.996930|S|1|57.66|0|1
A|WMB|20250722|12:00:04.817834|S|110|57.5|0|110
A|WMB|20250722|12:04:17.643060|S|1|57.43|0|1
A|WMB|20250722|12:04:32.667267|S|1|57.43|0|1
A|WMB|20250722|12:04:57.707096|S|1|57.44|0|1
A|WMB|20250722|12:07:22.938709|S|1|57.48|0|1
A|WMB|20250722|12:35:07.977266|S|150|57.63|0|150
A|WMB|20250722|13:58:46.132855|S|120|57.49|0|120
A|WMB|20250722|14:38:21.185983|S|21|57.4|0|21
A|WMB|20250722|15:20:41.069465|S|100|57.425|0|100
A|WMB|20250722|15:26:28.284814|S|1|57.43|0|1
A|WMB|20250722|15:26:28.290417|S|1|57.435|0|1
A|WMB|20250722|15:27:15.386820|S|1|57.4|0|1
A|WMB|20250722|15:35:48.760603|S|1|57.39|0|1
A|WMB|20250722|15:56:08.585605|S|63|57.42|0|63
A|WMB|20250722|15:56:33.160723|S|68|57.39|0|68
A|WMB|20250722|15:56:33.160883|S|32|57.39|0|32
A|WMB|20250722|15:59:06.060094|S|200|57.415|0|200
A|WMB|20250722|15:59:06.063731|S|200|57.415|0|200
A|WMB|20250722|15:59:06.091196|S|200|57.405|0|200
A|WMB|20250722|15:59:06.100314|S|100|57.405|0|100
A|WMB|20250722|15:59:20.402174|S|200|57.425|0|200
A|WMB|20250722|15:59:20.409284|S|100|57.425|0|100
A|WMB|20250722|15:59:20.508421|S|200|57.425|0|200
A|WMB|20250722|15:59:20.520353|S|100|57.425|0|100
A|WMB|20250722|15:59:45.934696|S|200|57.375|0|200
A|WMB|20250722|15:59:45.959726|S|300|57.375|0|300
A|WMB|20250722|15:59:46.008758|S|300|57.375|0|300
A|WMB|20250722|15:59:46.011957|S|200|57.375|0|200
A|WMG|20250722|09:56:52.071708|S|100|31.31|0|100
A|WMG|20250722|12:55:14.895242|S|5|31.3|0|5
A|WMG|20250722|13:54:09.356548|S|100|31.31|0|100
A|WMG|20250722|14:37:43.697288|S|100|31.44|0|100
A|WMG|20250722|15:29:49.378135|S|100|31.5|0|100
A|WMG|20250722|15:29:49.378167|S|200|31.5|0|200
A|WMG|20250722|15:29:49.378167|S|57|31.5|0|57
A|WMK|20250722|12:24:01.696823|S|41|77.98|0|41
A|WMK|20250722|15:21:50.510557|S|58|78.11|0|58
A|WMK|20250722|15:22:08.694808|S|10|78.11|0|10
A|WMK|20250722|15:41:30.367584|S|45|78.17|0|45
A|WMK|20250722|15:41:30.367881|S|45|78.15|0|45
A|WMK|20250722|15:58:03.689448|S|100|77.89|0|100
A|WMS|20250722|09:51:09.184937|S|1|112.795|0|1
A|WMS|20250722|10:00:10.505315|S|2|112.86|0|2
A|WMS|20250722|10:04:56.905341|S|7|112.99|0|7
A|WMS|20250722|11:02:32.035559|S|50|113.4|0|50
A|WMS|20250722|11:02:48.001532|S|12|113.46|0|12
A|WMS|20250722|11:07:09.323846|S|5|113.43|0|5
A|WMS|20250722|11:07:09.323970|S|6|113.43|0|6
A|WMT|20250722|09:35:35.488309|S|100|96.24|0|100
A|WMT|20250722|09:39:57.283950|S|100|96.53|0|100
A|WMT|20250722|09:41:19.659962|S|14|96.51|0|14
A|WMT|20250722|09:41:19.659972|S|14|96.51|0|14
A|WMT|20250722|09:55:19.983000|S|100|96.38|0|100
A|WMT|20250722|09:58:55.600862|S|100|96.23|0|100
A|WMT|20250722|10:02:31.450195|S|6|96.24|0|6
A|WMT|20250722|10:13:56.428329|S|100|96.05|0|100
A|WMT|20250722|10:15:07.837914|S|100|95.91|0|100
A|WMT|20250722|10:15:09.850789|S|100|95.905|0|100
A|WMT|20250722|10:17:19.498424|S|100|95.825|0|100
A|WMT|20250722|10:21:18.212281|S|100|96.1|0|100
A|WMT|20250722|10:21:18.450258|S|150|96.1|0|150
A|WMT|20250722|10:21:18.450385|S|150|96.1|0|150
A|WMT|20250722|10:22:57.973678|S|100|96.11|0|100
A|WMT|20250722|10:30:59.102839|S|100|96.03|0|100
A|WMT|20250722|10:37:44.538395|S|1|95.84|0|1
A|WMT|20250722|10:51:34.449907|S|100|95.94|0|100
A|WMT|20250722|10:51:51.190950|S|1|95.9|0|1
A|WMT|20250722|10:51:51.880611|S|100|95.895|0|100
A|WMT|20250722|10:53:16.354631|S|1|95.83|0|1
A|WMT|20250722|10:57:46.863921|S|1|95.78|0|1
A|WMT|20250722|11:00:49.654514|S|28|95.93|0|28
A|WMT|20250722|11:04:37.637666|S|1|96.04|0|1
A|WMT|20250722|11:21:02.223723|S|1|95.88|0|1
A|WMT|20250722|11:21:53.814274|S|100|95.9|0|100
A|WMT|20250722|11:47:00.898988|S|1|95.81|0|1
A|WMT|20250722|11:49:16.494362|S|150|95.85|0|150
A|WMT|20250722|11:49:16.494491|S|150|95.85|0|150
A|WMT|20250722|11:52:40.849462|S|23|96.025|0|23
A|WMT|20250722|11:52:40.857429|S|100|96.025|0|100
A|WMT|20250722|11:53:41.538815|S|1|96.03|0|1
A|WMT|20250722|12:10:23.469184|S|2|95.95|0|2
A|WMT|20250722|12:10:23.469538|S|10|95.95|0|10
A|WMT|20250722|12:16:36.131769|S|70|95.87|0|70
A|WMT|20250722|13:06:26.795085|S|100|96.075|0|100
A|WMT|20250722|13:38:22.296537|S|24|96.175|0|24
A|WMT|20250722|15:04:02.651365|S|98|95.815|0|98
A|WMT|20250722|15:31:03.356539|S|100|95.805|0|100
A|WMT|20250722|15:36:49.980167|S|2|95.9|0|2
A|WMT|20250722|15:38:17.495280|S|18|95.92|0|18
A|WMT|20250722|15:38:17.495487|S|18|95.92|0|18
A|WMT|20250722|15:38:17.495681|S|18|95.92|0|18
A|WMT|20250722|15:54:11.301719|S|300|95.83|0|300
A|WMT|20250722|15:54:42.592631|S|38|95.82|0|38
A|WMT|20250722|15:55:03.411804|S|70|95.815|0|70
A|WMT|20250722|15:59:29.554045|S|300|95.86|0|300
A|WMT|20250722|15:59:49.527225|S|500|95.865|0|500
A|WNEB|20250722|10:20:31.637721|S|100|10.035|0|100
A|WNS|20250722|09:49:17.448004|S|100|74.76|0|100
A|WNS|20250722|09:50:37.770334|S|100|74.76|0|100
A|WNS|20250722|09:50:37.770334|S|100|74.76|0|100
A|WNS|20250722|09:51:18.050170|S|100|74.76|0|100
A|WNS|20250722|09:57:09.323503|S|100|74.75|0|100
A|WNS|20250722|09:59:33.235541|S|100|74.75|0|100
A|WNS|20250722|10:37:59.176417|S|100|74.85|0|100
A|WNS|20250722|10:53:34.934292|S|100|74.84|0|100
A|WNS|20250722|11:20:00.857939|S|100|74.88|0|100
A|WNS|20250722|11:38:29.950022|S|100|74.91|0|100
A|WNS|20250722|12:40:31.365021|S|100|74.87|0|100
A|WNS|20250722|15:59:40.347844|S|100|74.72|0|100
A|WOLF|20250722|09:32:40.005731|S|1200|1.505|0|1200
A|WOLF|20250722|09:34:09.715769|S|800|1.495|0|800
A|WOLF|20250722|09:41:59.697681|S|335|1.555|0|335
A|WOLF|20250722|09:45:01.258791|S|116|1.66|0|116
A|WOLF|20250722|09:45:23.280949|S|1400|1.665|0|1400
A|WOLF|20250722|10:09:56.250130|S|200|1.485|0|200
A|WOLF|20250722|10:20:53.406679|S|200|1.465|0|200
A|WOLF|20250722|10:20:53.406768|S|100|1.465|0|100
A|WOLF|20250722|10:20:53.441153|S|300|1.465|0|300
A|WOLF|20250722|10:33:39.537133|S|200|1.45|0|200
A|WOLF|20250722|10:40:14.475920|S|100|1.455|0|100
A|WOLF|20250722|10:40:14.475974|S|100|1.455|0|100
A|WOLF|20250722|10:40:14.476025|S|200|1.455|0|200
A|WOLF|20250722|10:40:14.476065|S|200|1.455|0|200
A|WOLF|20250722|10:40:14.476065|S|100|1.455|0|100
A|WOLF|20250722|10:49:20.614225|S|900|1.465|0|900
A|WOLF|20250722|11:04:04.446620|S|1600|1.495|0|1600
A|WOLF|20250722|12:29:28.344778|S|100|1.43|0|100
A|WOLF|20250722|12:53:33.439178|S|1800|1.415|0|1800
A|WOLF|20250722|13:19:50.820256|S|317|1.425|0|317
A|WOLF|20250722|13:40:40.914485|S|100|1.43|0|100
A|WOLF|20250722|13:48:05.765142|S|100|1.43|0|100
A|WOLF|20250722|13:53:54.627966|S|100|1.43|0|100
A|WOLF|20250722|14:11:48.001700|S|100|1.44|0|100
A|WOLF|20250722|14:13:53.293968|S|100|1.45|0|100
A|WOLF|20250722|14:16:27.596064|S|357|1.445|0|357
A|WOLF|20250722|14:17:39.067118|S|200|1.445|0|200
A|WOLF|20250722|14:35:20.725852|S|100|1.45|0|100
A|WOLF|20250722|14:57:25.743434|S|200|1.445|0|200
A|WOLF|20250722|14:57:26.670501|S|300|1.445|0|300
A|WOLF|20250722|14:57:27.676184|S|300|1.445|0|300
A|WOLF|20250722|14:57:28.670948|S|200|1.445|0|200
A|WOLF|20250722|15:11:11.438127|S|200|1.445|0|200
A|WOLF|20250722|15:14:36.023627|S|200|1.445|0|200
A|WOLF|20250722|15:14:36.843441|S|100|1.445|0|100
A|WOLF|20250722|15:27:29.960235|S|100|1.435|0|100
A|WOLF|20250722|15:27:31.003713|S|200|1.435|0|200
A|WOLF|20250722|15:27:32.017164|S|100|1.435|0|100
A|WOLF|20250722|15:27:32.035398|S|100|1.435|0|100
A|WOLF|20250722|15:27:43.981620|S|250|1.435|0|250
A|WOLF|20250722|15:27:43.982464|S|249|1.435|0|249
A|WOLF|20250722|15:41:56.232030|S|200|1.425|0|200
A|WOLF|20250722|15:53:08.701511|S|200|1.445|0|200
A|WOLF|20250722|15:56:32.351297|S|300|1.435|0|300
A|WOLF|20250722|15:56:33.085896|S|100|1.435|0|100
A|WOLF|20250722|15:57:30.254169|S|100|1.435|0|100
A|WOLF|20250722|15:57:31.260556|S|100|1.435|0|100
A|WOLF|20250722|15:57:31.283146|S|100|1.435|0|100
A|WOLF|20250722|15:58:39.973534|S|100|1.435|0|100
A|WOLF|20250722|15:58:41.983216|S|100|1.435|0|100
A|WOLF|20250722|15:58:41.990715|S|168|1.435|0|168
A|WOLF|20250722|15:58:43.983684|S|100|1.435|0|100
A|WOLF|20250722|15:58:43.990678|S|200|1.435|0|200
A|WOLF|20250722|15:58:45.983713|S|100|1.435|0|100
A|WOLF|20250722|15:58:45.990416|S|100|1.435|0|100
A|WOLF|20250722|15:58:52.199675|S|200|1.425|0|200
A|WOLF|20250722|15:58:52.207571|S|300|1.425|0|300
A|WOLF|20250722|15:58:53.946540|S|100|1.425|0|100
A|WOLF|20250722|15:58:53.954446|S|300|1.425|0|300
A|WOOF|20250722|09:55:09.959582|S|181|3.66|0|181
A|WOOF|20250722|09:55:56.987177|S|16|3.7|0|16
A|WOOF|20250722|10:12:01.289762|S|1|3.79|0|1
A|WOOF|20250722|10:13:01.089711|S|100|3.795|0|100
A|WOOF|20250722|10:13:38.090518|S|100|3.785|0|100
A|WOOF|20250722|10:13:38.090545|S|100|3.785|0|100
A|WOOF|20250722|10:28:53.359033|S|100|3.8|0|100
A|WOOF|20250722|11:14:28.750330|S|100|3.855|0|100
A|WOOF|20250722|11:25:46.350156|S|1|3.97|0|1
A|WOOF|20250722|11:31:46.601839|S|1|4.01|0|1
A|WOOF|20250722|11:33:01.076189|S|1|4.02|0|1
A|WOOF|20250722|11:43:51.427756|S|100|3.955|0|100
A|WOOF|20250722|11:52:48.735635|S|100|3.955|0|100
A|WOOF|20250722|11:58:25.934384|S|1194|3.975|0|1194
A|WOOF|20250722|11:59:17.701646|S|100|3.98|0|100
A|WOOF|20250722|12:01:36.378244|S|100|3.98|0|100
A|WOOF|20250722|12:01:36.378244|S|100|3.98|0|100
A|WOOF|20250722|13:23:44.629617|S|100|4.005|0|100
A|WOOF|20250722|13:47:13.865838|S|100|4.04|0|100
A|WOOF|20250722|13:47:13.865838|S|200|4.035|0|200
A|WOOF|20250722|13:57:56.341798|S|100|4.06|0|100
A|WOOF|20250722|14:23:46.978289|S|100|4.095|0|100
A|WOOF|20250722|14:51:15.209228|S|99|4.125|0|99
A|WOOF|20250722|14:58:26.573622|S|22|4.165|0|22
A|WOOF|20250722|15:12:45.708260|S|100|4.185|0|100
A|WOR|20250722|10:42:18.567258|S|1|62.45|0|1
A|WOR|20250722|11:24:59.189900|S|95|62.61|0|95
A|WPC|20250722|10:07:16.099857|S|175|62.94|0|175
A|WPC|20250722|11:34:50.201701|S|26|62.85|0|26
A|WPC|20250722|11:34:50.201773|S|64|62.85|0|64
A|WPC|20250722|11:34:50.201773|S|140|62.85|0|140
A|WPC|20250722|11:38:08.159511|S|63|62.77|0|63
A|WPC|20250722|11:49:26.165690|S|25|62.77|0|25
A|WPC|20250722|11:57:30.557865|S|54|62.78|0|54
A|WPC|20250722|11:57:30.557866|S|29|62.78|0|29
A|WPC|20250722|12:34:42.069630|S|43|62.91|0|43
A|WPC|20250722|12:35:53.701555|S|4|62.89|0|4
A|WPC|20250722|12:40:36.664646|S|31|62.89|0|31
A|WPC|20250722|13:23:07.615647|S|174|62.91|0|174
A|WPC|20250722|13:23:07.615647|S|157|62.91|0|157
A|WPC|20250722|15:13:23.427221|S|132|63.45|0|132
A|WPC|20250722|15:13:23.429703|S|35|63.45|0|35
A|WPC|20250722|15:15:18.565525|S|19|63.43|0|19
A|WPC|20250722|15:15:18.565790|S|54|63.43|0|54
A|WPC|20250722|15:15:19.179468|S|92|63.43|0|92
A|WPC|20250722|15:38:26.351907|S|100|63.52|0|100
A|WPC|20250722|15:38:26.351923|S|200|63.52|0|200
A|WPC|20250722|15:38:26.351924|S|90|63.52|0|90
A|WPC|20250722|15:46:58.752472|S|50|63.59|0|50
A|WPC|20250722|15:50:13.874265|S|100|63.585|0|100
A|WPC|20250722|15:54:50.085079|S|3|63.57|0|3
A|WPC|20250722|15:59:40.483014|S|50|63.76|0|50
A|WPM|20250722|09:38:08.943612|S|100|92.635|0|100
A|WPM|20250722|09:43:11.898215|S|100|92.59|0|100
A|WPM|20250722|09:49:42.788533|S|100|93.07|0|100
A|WPM|20250722|09:53:19.568300|S|100|92.85|0|100
A|WPM|20250722|09:54:58.095252|S|100|92.78|0|100
A|WPM|20250722|09:56:48.441032|S|100|92.61|0|100
A|WPM|20250722|11:16:27.884747|S|1|94.16|0|1
A|WPM|20250722|11:16:39.292644|S|1|94.16|0|1
A|WPM|20250722|11:16:55.154101|S|3|94.16|0|3
A|WPM|20250722|11:17:42.721075|S|5|94.16|0|5
A|WPM|20250722|11:29:59.646038|S|20|94.46|0|20
A|WPM|20250722|11:56:35.963802|S|1|95.04|0|1
A|WPM|20250722|12:08:07.488914|S|14|95.07|0|14
A|WPM|20250722|12:08:07.489461|S|100|95.05|0|100
A|WPM|20250722|12:42:31.723350|S|100|95.54|0|100
A|WPM|20250722|12:52:18.511025|S|60|95.81|0|60
A|WPM|20250722|13:15:35.378223|S|63|95.78|0|63
A|WPM|20250722|13:15:35.378316|S|37|95.78|0|37
A|WPM|20250722|13:48:13.968757|S|93|96.18|0|93
A|WPM|20250722|14:03:20.655479|S|100|96.1|0|100
A|WPM|20250722|14:10:44.527731|S|97|96.01|0|97
A|WPM|20250722|14:10:51.458878|S|100|96.07|0|100
A|WPM|20250722|15:05:43.969462|S|100|95.69|0|100
A|WPM|20250722|15:09:52.758670|S|100|95.72|0|100
A|WPM|20250722|15:09:52.758765|S|100|95.72|0|100
A|WPM|20250722|15:09:52.758837|S|100|95.72|0|100
A|WPM|20250722|15:09:52.758861|S|98|95.72|0|98
A|WPM|20250722|15:13:15.498976|S|100|95.6|0|100
A|WPM|20250722|15:25:35.892710|S|55|95.79|0|55
A|WPM|20250722|15:25:35.892721|S|45|95.79|0|45
A|WPM|20250722|15:32:16.933434|S|100|95.77|0|100
A|WPM|20250722|15:32:34.137621|S|100|95.79|0|100
A|WPM|20250722|15:32:34.201962|S|75|95.79|0|75
A|WPM|20250722|15:34:40.078065|S|10|95.82|0|10
A|WPM|20250722|15:41:18.279238|S|100|95.92|0|100
A|WPM|20250722|15:42:40.991011|S|100|95.91|0|100
A|WPM|20250722|15:42:40.991024|S|100|95.91|0|100
A|WPM|20250722|15:44:04.373448|S|100|95.91|0|100
A|WPM|20250722|15:44:04.373461|S|75|95.91|0|75
A|WPM|20250722|15:44:04.392752|S|25|95.91|0|25
A|WPM|20250722|15:44:04.392752|S|100|95.91|0|100
A|WPM|20250722|15:44:04.397935|S|39|95.91|0|39
A|WPM|20250722|15:47:57.992111|S|29|95.86|0|29
A|WPM|20250722|15:47:57.992126|S|47|95.86|0|47
A|WPM|20250722|15:50:57.691756|S|75|95.84|0|75
A|WPM|20250722|15:50:57.709853|S|25|95.84|0|25
A|WPM|20250722|15:52:15.486343|S|100|95.85|0|100
A|WPM|20250722|15:52:15.486582|S|100|95.85|0|100
A|WPM|20250722|15:52:15.486809|S|100|95.85|0|100
A|WPM|20250722|15:58:19.956710|S|100|95.59|0|100
A|WPM|20250722|15:58:21.065251|S|100|95.59|0|100
A|WPM|20250722|15:58:25.539186|S|100|95.59|0|100
A|WPM|20250722|15:58:25.539307|S|36|95.59|0|36
A|WPM|20250722|15:59:46.525150|S|51|95.67|0|51
A|WPP|20250722|11:30:14.202126|S|1|28.6|0|1
A|WPRT|20250722|09:34:30.950607|S|12|3.92|0|12
A|WPRT|20250722|11:54:01.035739|S|100|3.93|0|100
A|WPRT|20250722|11:54:07.762489|S|100|3.94|0|100
A|WRB|20250722|09:33:14.187767|S|50|67.92|0|50
A|WRB|20250722|09:33:14.187846|S|42|67.945|0|42
A|WRB|20250722|09:35:29.296319|S|35|68.49|0|35
A|WRB|20250722|09:35:29.296383|S|65|68.49|0|65
A|WRB|20250722|09:39:18.043569|S|100|68.23|0|100
A|WRB|20250722|10:00:17.354707|S|11|68.73|0|11
A|WRB|20250722|10:06:49.639714|S|42|69.01|0|42
A|WRB|20250722|10:49:37.921348|S|75|68.68|0|75
A|WRB|20250722|11:03:59.622138|S|17|68.65|0|17
A|WRB|20250722|11:05:42.323413|S|75|68.75|0|75
A|WRB|20250722|11:12:11.439677|S|4|68.8|0|4
A|WRB|20250722|11:12:11.439678|S|71|68.8|0|71
A|WRB|20250722|11:44:02.468929|S|131|68.27|0|131
A|WRB|20250722|12:06:43.031431|S|280|68.37|0|280
A|WRB|20250722|12:12:00.178338|S|75|68.35|0|75
A|WRB|20250722|13:52:43.203102|S|7|68.34|0|7
A|WRB|20250722|13:52:43.203124|S|7|68.34|0|7
A|WRB|20250722|14:33:16.779133|S|4|68.49|0|4
A|WRB|20250722|14:57:41.777407|S|18|68.56|0|18
A|WRB|20250722|15:47:21.470775|S|1|68.58|0|1
A|WRB|20250722|15:56:10.979233|S|100|68.57|0|100
A|WRB|20250722|15:59:48.437720|S|75|68.58|0|75
A|WRBY|20250722|11:38:42.068811|S|1|23.925|0|1
A|WRBY|20250722|12:31:21.240301|S|100|24.01|0|100
A|WRBY|20250722|13:38:08.228897|S|81|24.23|0|81
A|WRBY|20250722|13:43:20.186704|S|8|24.19|0|8
A|WRBY|20250722|13:43:20.186757|S|68|24.19|0|68
A|WRBY|20250722|13:45:14.131613|S|73|24.2|0|73
A|WRBY|20250722|13:53:08.066038|S|7|24.23|0|7
A|WRBY|20250722|14:01:45.298353|S|80|24.25|0|80
A|WRBY|20250722|14:01:45.298354|S|100|24.25|0|100
A|WRBY|20250722|15:09:49.663098|S|1|24.43|0|1
A|WRBY|20250722|15:14:46.606484|S|8|24.46|0|8
A|WRBY|20250722|15:50:02.468805|S|100|24.57|0|100
A|WRBY|20250722|15:50:02.469888|S|100|24.57|0|100
A|WRBY|20250722|15:50:02.470081|S|1|24.57|0|1
A|WRBY|20250722|15:50:02.470483|S|99|24.57|0|99
A|WRBY|20250722|15:59:45.528473|S|62|24.57|0|62
A|WRBY|20250722|15:59:48.429389|S|150|24.58|0|150
A|WRD|20250722|09:30:01.462286|S|100|9.295|0|100
A|WRD|20250722|09:37:13.585596|S|160|9.45|0|160
A|WRD|20250722|09:37:13.585596|S|340|9.46|0|340
A|WRD|20250722|09:56:27.462993|S|300|9.2|0|300
A|WRD|20250722|09:56:27.462993|S|200|9.205|0|200
A|WRD|20250722|09:56:27.466657|S|16|9.18|0|16
A|WRD|20250722|10:19:52.318740|S|6|9.24|0|6
A|WRD|20250722|10:21:04.681698|S|195|9.22|0|195
A|WRD|20250722|10:21:04.681768|S|100|9.22|0|100
A|WRD|20250722|10:21:12.990266|S|100|9.22|0|100
A|WRD|20250722|10:21:34.492913|S|107|9.22|0|107
A|WRD|20250722|10:23:49.441733|S|100|9.245|0|100
A|WRD|20250722|10:25:14.962461|S|100|9.2|0|100
A|WRD|20250722|10:25:14.962491|S|455|9.2|0|455
A|WRD|20250722|10:39:05.046045|S|146|9.275|0|146
A|WRD|20250722|10:39:05.046045|S|100|9.275|0|100
A|WRD|20250722|10:51:12.252757|S|183|9.225|0|183
A|WRD|20250722|11:05:16.426193|S|400|9.34|0|400
A|WRD|20250722|11:05:19.975380|S|184|9.34|0|184
A|WRD|20250722|11:23:27.985526|S|300|9.44|0|300
A|WRD|20250722|11:41:06.728866|S|310|9.455|0|310
A|WRD|20250722|12:32:46.926842|S|40|9.48|0|40
A|WRD|20250722|12:38:08.467205|S|69|9.52|0|69
A|WRD|20250722|12:38:54.908254|S|100|9.51|0|100
A|WRD|20250722|12:45:59.460768|S|25|9.5|0|25
A|WRD|20250722|12:46:01.082852|S|71|9.49|0|71
A|WRD|20250722|12:49:49.396365|S|400|9.43|0|400
A|WRD|20250722|12:58:13.808356|S|400|9.5|0|400
A|WRD|20250722|12:58:13.818491|S|400|9.5|0|400
A|WRD|20250722|12:58:13.830963|S|500|9.51|0|500
A|WRD|20250722|12:58:13.839909|S|500|9.52|0|500
A|WRD|20250722|12:58:13.870239|S|140|9.535|0|140
A|WRD|20250722|12:58:13.870240|S|360|9.54|0|360
A|WRD|20250722|12:59:07.372189|S|261|9.53|0|261
A|WRD|20250722|13:05:04.322593|S|527|9.49|0|527
A|WRD|20250722|14:32:00.541132|S|21|9.535|0|21
A|WRD|20250722|14:33:47.059843|S|5|9.54|0|5
A|WRD|20250722|15:13:54.508333|S|200|9.57|0|200
A|WRD|20250722|15:23:36.516452|S|523|9.59|0|523
A|WRD|20250722|15:23:36.649913|S|200|9.6|0|200
A|WRD|20250722|15:23:37.449095|S|100|9.59|0|100
A|WRD|20250722|15:27:48.258200|S|100|9.57|0|100
A|WRD|20250722|15:50:54.448486|S|100|9.53|0|100
A|WRD|20250722|15:51:04.832133|S|200|9.54|0|200
A|WRD|20250722|15:57:24.080632|S|1100|9.54|0|1100
A|WRD|20250722|15:57:24.080632|S|249|9.545|0|249
A|WRD|20250722|15:57:24.080633|S|590|9.54|0|590
A|WRD|20250722|15:57:24.084711|S|100|9.53|0|100
A|WRD|20250722|15:58:01.917093|S|200|9.5|0|200
A|WRLD|20250722|09:42:18.594891|S|25|165.6|0|25
A|WRLD|20250722|09:43:18.958260|S|10|165.2|0|10
A|WRLD|20250722|09:57:34.734916|S|18|162.2|0|18
A|WRLD|20250722|10:26:29.085959|S|25|163.22|0|25
A|WRLD|20250722|10:26:58.835873|S|14|163.7|0|14
A|WRLD|20250722|10:27:06.986235|S|10|163.7|0|10
A|WRLD|20250722|10:29:41.025738|S|10|163.7|0|10
A|WRLD|20250722|10:31:12.018415|S|30|164.52|0|30
A|WRLD|20250722|10:36:09.345349|S|30|165.4|0|30
A|WRLD|20250722|11:07:03.502705|S|2|163.43|0|2
A|WRLD|20250722|12:12:34.883242|S|36|164.48|0|36
A|WRLD|20250722|13:22:01.840997|S|10|165.6|0|10
A|WRLD|20250722|15:57:48.657295|S|5|165.54|0|5
A|WRLD|20250722|15:57:48.657489|S|3|165.55|0|3
A|WRN|20250722|09:30:00.055727|E|20279|1.34|46893|526
A|WRN|20250722|09:30:00.055727|S|20279|1.34|46893|18462
A|WRN|20250722|09:30:00.472576|E|15|1.32|0|15
A|WRN|20250722|09:30:00.472576|E|385|1.32|0|385
A|WRN|20250722|09:30:00.472586|E|500|1.32|0|500
A|WRN|20250722|09:30:00.472664|E|2|1.32|0|2
A|WRN|20250722|09:30:00.472664|E|115|1.32|0|115
A|WRN|20250722|09:30:00.472665|E|3|1.32|0|3
A|WRN|20250722|09:30:00.472665|E|22|1.32|0|22
A|WRN|20250722|09:30:00.472667|E|100|1.31|0|100
A|WRN|20250722|09:30:00.479487|S|2|1.3|0|2
A|WRN|20250722|09:30:00.479487|S|198|1.3|0|198
A|WRN|20250722|09:43:27.443472|S|200|1.3|0|200
A|WRN|20250722|09:45:03.029977|S|5|1.3|0|5
A|WRN|20250722|10:30:59.507762|S|100|1.29|0|100
A|WRN|20250722|10:40:06.382135|S|7|1.3|0|7
A|WRN|20250722|10:42:10.542288|S|95|1.3|0|95
A|WRN|20250722|10:42:10.542288|S|5|1.3|0|5
A|WRN|20250722|10:42:10.542823|S|5|1.3|0|5
A|WRN|20250722|10:44:31.704600|S|100|1.3|0|100
A|WRN|20250722|10:46:15.571113|S|100|1.3|0|100
A|WRN|20250722|11:52:23.303433|S|100|1.29|0|100
A|WRN|20250722|13:01:30.571312|S|100|1.3|0|100
A|WRN|20250722|13:01:30.571312|S|263|1.3|0|263
A|WRN|20250722|13:41:14.616165|S|200|1.31|0|200
A|WRN|20250722|13:41:14.616165|S|500|1.31|0|500
A|WRN|20250722|15:24:59.272395|S|500|1.3|0|500
A|WRN|20250722|15:50:33.993913|S|100|1.3|0|100
A|WRN|20250722|15:59:14.034782|S|100|1.305|0|100
A|WRN|20250722|15:59:14.046934|E|1|1.31|0|1
A|WRN|20250722|15:59:14.046934|S|1|1.31|0|1
A|WRN|20250722|15:59:14.609549|S|300|1.31|0|300
A|WRN|20250722|15:59:55.684580|S|173|1.31|0|173
A|WRN|20250722|15:59:55.684580|S|127|1.31|0|127
A|WRN|20250722|16:00:00.050555|S|400|1.31|74820|100
A|WS|20250722|10:06:41.573123|S|68|32.08|0|68
A|WS|20250722|13:33:26.855234|S|5|32.32|0|5
A|WS|20250722|13:58:55.152280|S|1|32.24|0|1
A|WS|20250722|15:56:26.092439|S|1|31.91|0|1
A|WSBC|20250722|09:53:32.666762|S|2|32.68|0|2
A|WSBC|20250722|09:58:31.114822|S|105|32.76|0|105
A|WSBC|20250722|12:40:33.721893|S|40|32.95|0|40
A|WSC|20250722|10:23:09.444358|S|24|29.79|0|24
A|WSC|20250722|10:58:42.103664|S|1|29.88|0|1
A|WSC|20250722|12:17:01.825311|S|5|30.07|0|5
A|WSC|20250722|14:29:49.544739|S|1|30.2|0|1
A|WSC|20250722|15:46:45.912343|E|2|30.42|0|2
A|WSC|20250722|15:46:45.912343|E|2|30.42|0|2
A|WSC|20250722|15:50:50.032410|S|100|30.335|0|100
A|WSC|20250722|15:50:50.032421|S|9|30.335|0|9
A|WSC|20250722|15:53:05.740789|S|1|30.29|0|1
A|WSC|20250722|15:55:01.002267|S|150|30.31|0|150
A|WSC|20250722|15:56:55.393000|S|5|30.285|0|5
A|WSC|20250722|15:56:55.399265|S|2|30.28|0|2
A|WSC|20250722|15:56:55.399265|S|1|30.28|0|1
A|WSC|20250722|15:58:38.051245|S|1|30.29|0|1
A|WSFS|20250722|09:50:54.354402|S|4|57.72|0|4
A|WSFS|20250722|15:22:05.011312|S|6|58.24|0|6
A|WSFS|20250722|15:25:45.364161|S|11|58.24|0|11
A|WSFS|20250722|15:51:20.948427|S|1|58.06|0|1
A|WSM|20250722|10:26:43.335304|S|100|177.6|0|100
A|WSM|20250722|15:49:53.684185|S|2|179.22|0|2
A|WSM|20250722|15:49:53.684205|S|8|179.22|0|8
A|WSM|20250722|15:56:28.020093|S|7|178.9|0|7
A|WSM|20250722|15:59:46.511289|S|100|178.66|0|100
A|WSO|20250722|09:47:28.035816|S|17|474.69|0|17
A|WSO|20250722|09:48:17.747871|S|21|474.07|0|21
A|WSO|20250722|09:49:03.345637|S|21|474.36|0|21
A|WSO|20250722|09:49:36.369614|S|15|473.09|0|15
A|WSO|20250722|09:49:53.326836|S|15|473.94|0|15
A|WSO|20250722|15:59:36.154570|S|50|480.57|0|50
A|WSR|20250722|11:38:07.710281|S|95|12.63|0|95
A|WSR|20250722|11:38:07.710325|S|5|12.63|0|5
A|WSR|20250722|14:51:26.130865|S|100|12.6|0|100
A|WSR|20250722|15:40:26.571362|S|75|12.56|0|75
A|WSR|20250722|15:40:26.571451|S|75|12.56|0|75
A|WSR|20250722|15:58:05.579041|E|87|12.56|0|87
A|WSR|20250722|15:58:24.014589|E|13|12.56|0|13
A|WSR|20250722|15:58:24.014590|E|87|12.56|0|87
A|WSR|20250722|15:58:29.725024|E|87|12.56|0|87
A|WSR|20250722|15:58:29.725024|E|13|12.56|0|13
A|WSR|20250722|15:58:45.302818|E|13|12.56|0|13
A|WSR|20250722|15:58:45.302818|E|87|12.56|0|87
A|WST|20250722|09:56:09.859909|S|130|217.31|0|130
A|WST|20250722|09:56:09.865337|S|52|217.31|0|52
A|WST|20250722|10:17:10.252778|S|128|214.63|0|128
A|WST|20250722|10:20:26.154287|S|66|213.97|0|66
A|WST|20250722|10:20:59.411882|S|50|213.99|0|50
A|WST|20250722|10:21:01.152651|S|7|213.79|0|7
A|WST|20250722|10:22:13.504517|S|95|213.8|0|95
A|WST|20250722|10:22:13.504517|S|71|213.8|0|71
A|WST|20250722|12:45:54.660402|S|3|216.11|0|3
A|WST|20250722|13:15:16.763098|S|57|215.92|0|57
A|WST|20250722|13:15:16.763255|S|114|215.92|0|114
A|WST|20250722|13:17:01.810565|S|99|215.92|0|99
A|WST|20250722|13:17:01.810599|S|1|215.92|0|1
A|WST|20250722|13:17:01.810600|S|49|215.92|0|49
A|WST|20250722|13:17:01.810601|S|51|215.92|0|51
A|WST|20250722|13:17:01.810602|S|29|215.92|0|29
A|WST|20250722|13:34:27.126973|S|16|216.52|0|16
A|WST|20250722|15:40:55.469549|S|100|217.405|0|100
A|WT|20250722|10:10:48.447750|S|10|13.11|0|10
A|WT|20250722|10:15:11.897614|S|1|13.07|0|1
A|WT|20250722|11:00:14.793064|S|20|13.15|0|20
A|WT|20250722|11:27:22.644358|S|100|13.25|0|100
A|WT|20250722|11:52:31.780466|S|5|13.3|0|5
A|WT|20250722|12:03:45.949639|S|100|13.36|0|100
A|WT|20250722|12:03:45.949665|S|26|13.36|0|26
A|WT|20250722|12:38:00.783640|S|100|13.32|0|100
A|WT|20250722|12:45:37.847735|S|100|13.33|0|100
A|WT|20250722|12:48:27.361526|S|100|13.32|0|100
A|WT|20250722|13:13:34.097559|S|100|13.315|0|100
A|WT|20250722|13:39:08.359353|S|300|13.39|0|300
A|WT|20250722|13:51:25.872806|S|100|13.39|0|100
A|WT|20250722|14:54:44.023876|S|100|13.42|0|100
A|WT|20250722|15:06:07.216342|S|30|13.405|0|30
A|WT|20250722|15:13:57.708206|S|104|13.435|0|104
A|WT|20250722|15:32:24.926905|S|100|13.385|0|100
A|WT|20250722|15:52:41.926546|S|200|13.335|0|200
A|WTFC|20250722|09:39:30.886986|S|2|132|0|2
A|WTFC|20250722|09:52:49.629829|S|15|132.8|0|15
A|WTFC|20250722|09:53:00.387236|S|9|132.63|0|9
A|WTFC|20250722|09:53:00.387236|S|16|132.63|0|16
A|WTFC|20250722|10:46:41.236964|S|1|134.38|0|1
A|WTFC|20250722|14:05:30.469766|S|100|135.24|0|100
A|WTFC|20250722|15:17:54.459550|S|15|135.5|0|15
A|WTFC|20250722|15:19:19.932645|S|24|135.62|0|24
A|WTFC|20250722|15:19:54.932990|S|8|135.66|0|8
A|WTFC|20250722|15:20:10.542024|S|9|135.66|0|9
A|WTFC|20250722|15:20:10.542024|S|7|135.66|0|7
A|WTFC|20250722|15:34:16.058569|S|100|135.95|0|100
A|WTFC|20250722|15:43:00.614975|S|59|136.36|0|59
A|WTFC|20250722|15:48:25.224003|S|4|136.46|0|4
A|WTFC|20250722|15:54:23.499415|S|8|135.77|0|8
A|WTI|20250722|09:39:08.533953|S|100|1.68|0|100
A|WTI|20250722|12:04:07.582975|S|100|1.7|0|100
A|WTI|20250722|12:04:07.582975|S|100|1.7|0|100
A|WTI|20250722|15:26:02.144335|S|1186|1.695|0|1186
A|WTI|20250722|15:56:21.956270|S|100|1.7|0|100
A|WTI|20250722|15:56:23.291726|S|100|1.7|0|100
A|WTI|20250722|15:57:53.978212|S|100|1.71|0|100
A|WTI|20250722|15:57:55.250404|S|100|1.71|0|100
A|WTM|20250722|09:34:22.787081|S|3|1786.8|0|3
A|WTM|20250722|10:28:09.212015|S|10|1797.7|0|10
A|WTM|20250722|10:53:20.118818|S|10|1799.48|0|10
A|WTM|20250722|10:53:20.118818|S|20|1799.1|0|20
A|WTM|20250722|10:53:20.118818|S|60|1801.49|0|60
A|WTM|20250722|15:56:27.430639|S|10|1787.9|0|10
A|WTM|20250722|15:56:27.430639|S|10|1787.8|0|10
A|WTM|20250722|15:56:28.501469|S|20|1788|0|20
A|WTM|20250722|15:56:28.501469|S|20|1787.9|0|20
A|WTM|20250722|15:56:30.125844|S|2|1788.7|0|2
A|WTM|20250722|15:56:30.125853|S|2|1788.7|0|2
A|WTM|20250722|15:56:30.125920|S|1|1788.79|0|1
A|WTM|20250722|15:56:30.125920|S|2|1788.7|0|2
A|WTM|20250722|15:56:30.126005|S|3|1788.79|0|3
A|WTM|20250722|15:56:30.126073|S|3|1788.79|0|3
A|WTM|20250722|15:56:30.126139|S|3|1788.79|0|3
A|WTRG|20250722|09:53:51.025904|S|75|38.29|0|75
A|WTRG|20250722|09:57:07.348067|S|75|38.16|0|75
A|WTRG|20250722|09:57:07.348149|S|75|38.16|0|75
A|WTRG|20250722|09:58:58.398404|S|99|38.23|0|99
A|WTRG|20250722|09:59:56.890501|S|82|38.205|0|82
A|WTRG|20250722|09:59:57.127998|S|52|38.205|0|52
A|WTRG|20250722|15:04:28.426046|S|75|38.08|0|75
A|WTRG|20250722|15:17:24.324829|S|100|38.02|0|100
A|WTRG|20250722|15:24:12.869169|S|19|38|0|19
A|WTRG|20250722|15:39:21.043192|S|123|37.96|0|123
A|WTS|20250722|15:59:46.502444|S|74|250.07|0|74
A|WTTR|20250722|09:33:40.201900|S|40|9.5|0|40
A|WTTR|20250722|12:27:02.156608|S|1|9.46|0|1
A|WTTR|20250722|15:00:01.650945|S|1|9.5|0|1
A|WTTR|20250722|15:08:27.973108|S|1|9.48|0|1
A|WTTR|20250722|15:13:26.045409|S|2|9.48|0|2
A|WTTR|20250722|15:59:08.164159|S|113|9.4|0|113
A|WTTR|20250722|15:59:22.080589|S|1|9.4|0|1
A|WTTR|20250722|15:59:43.575077|S|200|9.395|0|200
A|WTW|20250722|10:15:26.037844|S|7|305.27|0|7
A|WTW|20250722|10:15:26.037919|S|6|305.27|0|6
A|WTW|20250722|10:19:00.549484|S|1|304.85|0|1
A|WTW|20250722|10:34:58.625367|S|12|305.52|0|12
A|WTW|20250722|10:35:35.515437|S|2|305.51|0|2
A|WTW|20250722|10:35:35.515437|S|3|305.51|0|3
A|WTW|20250722|10:35:35.515437|S|5|305.51|0|5
A|WTW|20250722|10:35:35.515437|S|4|305.51|0|4
A|WTW|20250722|10:35:35.515437|S|3|305.51|0|3
A|WTW|20250722|10:35:35.515438|S|6|305.51|0|6
A|WTW|20250722|10:38:06.901393|S|3|305.17|0|3
A|WTW|20250722|10:38:06.901393|S|3|305.17|0|3
A|WTW|20250722|10:38:06.901394|S|4|305.17|0|4
A|WTW|20250722|10:38:06.901394|S|3|305.17|0|3
A|WTW|20250722|11:01:32.419636|S|11|305.36|0|11
A|WTW|20250722|11:17:26.051295|S|5|306|0|5
A|WTW|20250722|11:22:19.671492|S|25|306.15|0|25
A|WTW|20250722|11:22:21.143900|S|25|306.14|0|25
A|WTW|20250722|11:22:21.150001|S|37|306.02|0|37
A|WTW|20250722|11:22:42.319471|S|10|305.9|0|10
A|WTW|20250722|11:29:33.330355|S|55|305.96|0|55
A|WTW|20250722|12:06:37.290335|S|50|305.29|0|50
A|WTW|20250722|12:20:58.729585|S|46|306.02|0|46
A|WTW|20250722|13:06:06.372693|S|15|306.52|0|15
A|WTW|20250722|13:11:56.301963|S|15|306.73|0|15
A|WTW|20250722|13:37:43.444661|S|11|306.77|0|11
A|WTW|20250722|13:37:43.444661|S|89|306.78|0|89
A|WTW|20250722|14:23:42.779440|S|200|308.25|0|200
A|WTW|20250722|14:46:21.364509|S|2|308.37|0|2
A|WTW|20250722|14:47:02.954270|S|2|308.27|0|2
A|WTW|20250722|15:31:58.261501|S|5|308.64|0|5
A|WTW|20250722|15:31:58.263164|S|5|308.57|0|5
A|WTW|20250722|15:49:48.475373|S|2|309.23|0|2
A|WTW|20250722|15:50:00.096354|S|3|309.15|0|3
A|WTW|20250722|15:50:00.096354|S|2|309.15|0|2
A|WTW|20250722|15:50:06.143411|S|6|308.94|0|6
A|WTW|20250722|15:52:05.969736|S|14|308.92|0|14
A|WTW|20250722|15:52:05.969824|S|34|308.92|0|34
A|WTW|20250722|15:52:05.969959|S|6|308.89|0|6
A|WTW|20250722|15:52:05.970067|S|6|308.89|0|6
A|WTW|20250722|15:52:05.970067|S|6|308.89|0|6
A|WTW|20250722|15:52:05.970068|S|9|308.89|0|9
A|WU|20250722|09:50:34.623577|S|230|8.37|0|230
A|WU|20250722|09:54:55.569319|S|198|8.415|0|198
A|WU|20250722|09:55:28.505211|S|100|8.45|0|100
A|WU|20250722|09:55:28.529348|S|100|8.45|0|100
A|WU|20250722|09:57:52.270809|S|100|8.47|0|100
A|WU|20250722|10:07:56.014230|S|60|8.365|0|60
A|WU|20250722|10:09:26.215599|S|100|8.34|0|100
A|WU|20250722|10:10:10.577389|S|950|8.325|0|950
A|WU|20250722|10:24:15.783900|S|400|8.385|0|400
A|WU|20250722|10:41:09.433362|S|94|8.36|0|94
A|WU|20250722|10:48:46.162397|S|100|8.325|0|100
A|WU|20250722|10:50:10.948829|S|100|8.335|0|100
A|WU|20250722|10:50:10.951344|S|300|8.335|0|300
A|WU|20250722|10:51:22.347803|S|399|8.325|0|399
A|WU|20250722|10:52:12.369906|S|1|8.31|0|1
A|WU|20250722|10:52:12.369907|S|100|8.31|0|100
A|WU|20250722|11:02:01.262668|S|100|8.31|0|100
A|WU|20250722|11:02:01.262668|S|100|8.31|0|100
A|WU|20250722|11:02:01.777897|S|100|8.305|0|100
A|WU|20250722|11:17:38.609271|S|100|8.335|0|100
A|WU|20250722|11:39:17.832687|S|100|8.39|0|100
A|WU|20250722|11:49:13.089810|S|100|8.415|0|100
A|WU|20250722|11:49:13.787074|S|100|8.41|0|100
A|WU|20250722|11:49:13.787074|S|100|8.41|0|100
A|WU|20250722|11:49:13.787074|S|100|8.41|0|100
A|WU|20250722|11:49:13.787074|S|100|8.41|0|100
A|WU|20250722|12:18:30.283352|S|100|8.39|0|100
A|WU|20250722|12:22:56.297467|S|100|8.375|0|100
A|WU|20250722|13:06:29.427973|S|10|8.38|0|10
A|WU|20250722|13:10:32.013550|S|83|8.39|0|83
A|WU|20250722|13:10:32.013569|S|17|8.39|0|17
A|WU|20250722|13:10:32.013570|S|100|8.39|0|100
A|WU|20250722|13:11:24.756736|S|400|8.385|0|400
A|WU|20250722|13:24:32.418383|S|100|8.42|0|100
A|WU|20250722|13:24:32.441236|S|100|8.43|0|100
A|WU|20250722|13:25:30.934828|S|100|8.43|0|100
A|WU|20250722|13:25:47.240716|S|100|8.425|0|100
A|WU|20250722|13:50:43.823839|S|100|8.49|0|100
A|WU|20250722|13:51:30.152540|S|268|8.495|0|268
A|WU|20250722|13:51:30.215221|S|200|8.495|0|200
A|WU|20250722|13:51:30.215222|S|168|8.495|0|168
A|WU|20250722|13:51:32.591823|S|636|8.495|0|636
A|WU|20250722|13:58:55.044232|S|100|8.49|0|100
A|WU|20250722|14:01:57.040630|S|100|8.51|0|100
A|WU|20250722|14:14:05.090890|S|20|8.525|0|20
A|WU|20250722|14:15:03.836639|S|100|8.52|0|100
A|WU|20250722|14:15:57.605435|S|100|8.565|0|100
A|WU|20250722|14:24:57.185327|S|100|8.54|0|100
A|WU|20250722|14:27:28.516458|S|92|8.54|0|92
A|WU|20250722|14:27:28.516458|S|100|8.54|0|100
A|WU|20250722|14:34:57.800205|S|100|8.55|0|100
A|WU|20250722|14:39:48.194173|S|100|8.54|0|100
A|WU|20250722|14:39:48.194174|S|100|8.54|0|100
A|WU|20250722|14:39:48.194174|S|100|8.54|0|100
A|WU|20250722|14:45:32.996760|S|300|8.56|0|300
A|WU|20250722|14:45:32.996761|S|100|8.56|0|100
A|WU|20250722|14:50:54.673943|S|100|8.57|0|100
A|WU|20250722|14:55:36.691981|S|39|8.57|0|39
A|WU|20250722|14:55:36.691981|S|100|8.57|0|100
A|WU|20250722|15:05:21.949660|S|100|8.56|0|100
A|WU|20250722|15:05:21.949660|S|100|8.56|0|100
A|WU|20250722|15:06:32.032540|S|100|8.55|0|100
A|WU|20250722|15:06:32.032540|S|100|8.55|0|100
A|WU|20250722|15:06:32.514390|S|200|8.545|0|200
A|WU|20250722|15:11:28.488021|S|100|8.535|0|100
A|WU|20250722|15:11:28.488041|S|100|8.535|0|100
A|WU|20250722|15:11:28.488095|S|200|8.535|0|200
A|WU|20250722|15:11:28.488096|S|100|8.54|0|100
A|WU|20250722|15:20:39.494395|S|100|8.555|0|100
A|WU|20250722|15:29:52.036093|S|100|8.555|0|100
A|WU|20250722|15:30:25.249309|S|100|8.55|0|100
A|WU|20250722|15:30:25.249309|S|74|8.55|0|74
A|WU|20250722|15:30:25.249309|S|617|8.55|0|617
A|WU|20250722|15:30:25.249309|S|100|8.55|0|100
A|WU|20250722|15:30:25.249310|S|100|8.55|0|100
A|WU|20250722|15:34:43.405962|S|100|8.53|0|100
A|WU|20250722|15:46:06.770397|S|100|8.57|0|100
A|WU|20250722|15:46:06.770397|S|100|8.57|0|100
A|WU|20250722|15:46:06.770397|S|100|8.57|0|100
A|WU|20250722|15:46:06.770398|S|100|8.57|0|100
A|WU|20250722|15:46:06.874708|S|300|8.565|0|300
A|WU|20250722|15:47:32.136986|S|200|8.575|0|200
A|WU|20250722|15:48:58.041417|S|950|8.575|0|950
A|WU|20250722|15:48:58.070224|S|100|8.58|0|100
A|WU|20250722|15:56:45.859075|S|400|8.605|0|400
A|WU|20250722|15:59:40.322065|S|100|8.61|0|100
A|WU|20250722|15:59:44.903401|S|100|8.61|0|100
A|WU|20250722|15:59:44.903492|S|100|8.61|0|100
A|WULF|20250722|09:30:01.253780|S|266|5.065|0|266
A|WULF|20250722|09:30:29.812151|S|100|5.01|0|100
A|WULF|20250722|09:32:18.066504|S|100|5.04|0|100
A|WULF|20250722|09:32:47.020011|S|100|5.04|0|100
A|WULF|20250722|09:33:18.640618|S|100|5.055|0|100
A|WULF|20250722|09:33:18.641571|S|100|5.07|0|100
A|WULF|20250722|09:40:20.936712|S|100|5.1|0|100
A|WULF|20250722|09:45:34.531623|S|2|5.07|0|2
A|WULF|20250722|09:45:34.531623|S|100|5.07|0|100
A|WULF|20250722|09:46:00.919211|S|69|5.05|0|69
A|WULF|20250722|09:46:00.919212|S|86|5.05|0|86
A|WULF|20250722|09:49:42.405007|S|800|4.97|0|800
A|WULF|20250722|09:50:16.613313|S|1000|4.97|0|1000
A|WULF|20250722|09:50:49.788285|S|900|4.97|0|900
A|WULF|20250722|09:50:51.968374|S|500|4.96|0|500
A|WULF|20250722|09:50:51.968374|S|100|4.96|0|100
A|WULF|20250722|09:50:51.968375|S|100|4.96|0|100
A|WULF|20250722|09:50:51.968375|S|100|4.96|0|100
A|WULF|20250722|09:50:51.968375|S|100|4.96|0|100
A|WULF|20250722|09:51:10.197354|S|266|4.95|0|266
A|WULF|20250722|09:51:18.348844|S|200|4.94|0|200
A|WULF|20250722|09:51:22.470130|S|100|4.93|0|100
A|WULF|20250722|09:51:48.746867|S|100|4.92|0|100
A|WULF|20250722|09:51:48.746867|S|100|4.92|0|100
A|WULF|20250722|09:51:48.746867|S|200|4.92|0|200
A|WULF|20250722|09:51:48.746867|S|100|4.92|0|100
A|WULF|20250722|09:52:23.068661|S|260|4.885|0|260
A|WULF|20250722|09:53:00.475678|S|100|4.86|0|100
A|WULF|20250722|09:54:00.935506|S|137|4.85|0|137
A|WULF|20250722|09:55:16.996236|S|174|4.86|0|174
A|WULF|20250722|09:55:46.393159|S|200|4.88|0|200
A|WULF|20250722|09:56:05.139805|S|200|4.87|0|200
A|WULF|20250722|09:56:38.475928|S|100|4.88|0|100
A|WULF|20250722|09:57:42.492251|S|200|4.9|0|200
A|WULF|20250722|09:58:45.557344|E|200|4.88|0|200
A|WULF|20250722|10:01:08.438142|S|100|4.965|0|100
A|WULF|20250722|10:10:43.698450|S|100|5.01|0|100
A|WULF|20250722|10:17:35.472746|E|571|4.965|0|571
A|WULF|20250722|10:17:35.473343|E|102|4.965|0|102
A|WULF|20250722|10:32:20.270591|S|100|4.995|0|100
A|WULF|20250722|10:56:15.174795|S|300|4.985|0|300
A|WULF|20250722|11:12:29.834928|S|100|5.03|0|100
A|WULF|20250722|11:16:22.516393|S|1300|5.04|0|1300
A|WULF|20250722|11:20:44.320938|S|100|5.06|0|100
A|WULF|20250722|11:20:44.320938|S|200|5.06|0|200
A|WULF|20250722|11:21:31.693530|S|200|5.05|0|200
A|WULF|20250722|11:34:51.364960|S|300|5.1|0|300
A|WULF|20250722|11:34:51.364960|S|1400|5.1|0|1400
A|WULF|20250722|11:39:00.615277|S|200|5.08|0|200
A|WULF|20250722|12:00:45.001035|S|100|5.075|0|100
A|WULF|20250722|12:01:29.299028|E|571|5.105|0|571
A|WULF|20250722|12:01:49.970536|S|100|5.1|0|100
A|WULF|20250722|12:31:45.889098|S|100|5.13|0|100
A|WULF|20250722|12:33:42.897924|S|430|5.115|0|430
A|WULF|20250722|12:33:43.032235|S|100|5.11|0|100
A|WULF|20250722|12:33:43.048468|S|200|5.105|0|200
A|WULF|20250722|12:33:43.049909|S|100|5.105|0|100
A|WULF|20250722|12:54:22.844492|S|100|5.07|0|100
A|WULF|20250722|12:54:22.844492|S|100|5.07|0|100
A|WULF|20250722|13:00:54.207665|S|100|5.07|0|100
A|WULF|20250722|14:00:00.206897|S|100|5.15|0|100
A|WULF|20250722|14:04:39.176612|S|200|5.16|0|200
A|WULF|20250722|14:07:09.554877|S|100|5.17|0|100
A|WULF|20250722|14:11:53.773197|S|100|5.19|0|100
A|WULF|20250722|14:39:49.411970|S|100|5.22|0|100
A|WULF|20250722|15:13:11.816663|S|200|5.22|0|200
A|WULF|20250722|15:22:24.218243|S|200|5.24|0|200
A|WULF|20250722|15:22:24.218243|S|100|5.24|0|100
A|WULF|20250722|15:22:24.218243|S|100|5.24|0|100
A|WULF|20250722|15:22:24.218244|S|200|5.24|0|200
A|WULF|20250722|15:22:24.218244|S|200|5.24|0|200
A|WULF|20250722|15:25:59.819747|S|18|5.245|0|18
A|WULF|20250722|15:37:28.303426|S|500|5.235|0|500
A|WULF|20250722|15:49:13.132915|S|100|5.24|0|100
A|WULF|20250722|15:52:54.836419|S|100|5.25|0|100
A|WULF|20250722|15:55:00.142706|S|1340|5.255|0|1340
A|WVE|20250722|09:47:35.840823|S|100|7.74|0|100
A|WVE|20250722|09:47:35.840831|S|33|7.74|0|33
A|WVE|20250722|11:38:31.822972|S|26|7.97|0|26
A|WVE|20250722|11:38:31.822973|S|5|7.97|0|5
A|WVE|20250722|12:27:04.507313|S|14|7.91|0|14
A|WVE|20250722|12:27:04.507389|S|10|7.91|0|10
A|WVE|20250722|12:47:09.097955|S|29|7.895|0|29
A|WVE|20250722|13:13:45.336899|S|40|7.94|0|40
A|WVE|20250722|13:13:45.338814|S|40|7.95|0|40
A|WVE|20250722|13:21:27.673898|S|100|7.98|0|100
A|WVE|20250722|13:28:28.235720|S|37|8|0|37
A|WVE|20250722|13:55:09.638354|S|45|7.97|0|45
A|WVE|20250722|15:27:49.550923|S|201|7.96|0|201
A|WVE|20250722|15:27:49.551545|S|1|7.95|0|1
A|WVE|20250722|15:46:58.771687|S|217|7.99|0|217
A|WVE|20250722|15:46:58.771687|S|194|7.99|0|194
A|WVE|20250722|15:53:22.268964|S|223|7.97|0|223
A|WVE|20250722|15:53:22.269193|S|15|7.97|0|15
A|WWD|20250722|09:36:34.599765|S|100|250.54|0|100
A|WWD|20250722|10:18:10.147721|S|150|247.8|0|150
A|WWD|20250722|14:17:58.767294|S|1|251.48|0|1
A|WWD|20250722|15:16:05.781307|S|8|252.11|0|8
A|WWD|20250722|15:24:02.428685|S|1|252.38|0|1
A|WWD|20250722|15:24:02.445574|S|5|252.38|0|5
A|WWD|20250722|15:25:42.734416|S|47|252.49|0|47
A|WWD|20250722|15:40:04.871233|S|20|252.03|0|20
A|WWD|20250722|15:46:43.579533|S|9|252.1|0|9
A|WWD|20250722|15:46:43.579561|S|9|252.1|0|9
A|WWD|20250722|15:46:43.579562|S|9|252.1|0|9
A|WWD|20250722|15:49:29.121071|S|9|252.09|0|9
A|WWR|20250722|09:30:00.003599|E|24026|.954|43028|15348
A|WWR|20250722|09:30:00.003599|S|24026|.954|43028|1255
A|WWR|20250722|09:30:00.041678|S|1000|.95|0|1000
A|WWR|20250722|09:30:00.041678|S|311|.95|0|311
A|WWR|20250722|09:30:00.356416|S|800|.94|0|800
A|WWR|20250722|09:30:00.356417|S|800|.94|0|800
A|WWR|20250722|09:30:00.356417|S|2000|.94|0|2000
A|WWR|20250722|09:31:10.089939|S|200|.93|0|200
A|WWR|20250722|09:31:11.092031|S|100|.93|0|100
A|WWR|20250722|09:31:37.491388|S|5810|.93|0|5810
A|WWR|20250722|09:31:39.100125|S|2285|.922|0|2285
A|WWR|20250722|09:31:39.100125|S|15|.925|0|15
A|WWR|20250722|09:31:39.100493|S|1714|.922|0|1714
A|WWR|20250722|09:31:40.159494|S|100|.92|0|100
A|WWR|20250722|09:31:40.159495|S|2000|.92|0|2000
A|WWR|20250722|09:31:40.159495|S|100|.92|0|100
A|WWR|20250722|09:31:40.161979|S|500|.9189|0|500
A|WWR|20250722|09:31:40.164899|S|500|.9089|0|500
A|WWR|20250722|09:31:40.182953|S|3960|.9|0|3960
A|WWR|20250722|09:31:40.182953|S|40|.9|0|40
A|WWR|20250722|09:31:40.182954|S|10|.9|0|10
A|WWR|20250722|09:31:40.182954|S|10000|.9|0|10000
A|WWR|20250722|09:31:40.182954|S|100|.9|0|100
A|WWR|20250722|09:31:40.182954|S|104|.9|0|104
A|WWR|20250722|09:31:40.367650|S|500|.8989|0|500
A|WWR|20250722|09:31:40.410118|S|300|.89|0|300
A|WWR|20250722|09:31:40.410118|S|100|.89|0|100
A|WWR|20250722|09:31:41.388887|S|217|.89|0|217
A|WWR|20250722|09:31:41.388908|S|50|.89|0|50
A|WWR|20250722|09:31:41.388908|S|1472|.89|0|1472
A|WWR|20250722|09:31:42.186321|S|500|.8889|0|500
A|WWR|20250722|09:31:42.229837|S|6|.88|0|6
A|WWR|20250722|09:31:42.229837|S|100|.88|0|100
A|WWR|20250722|09:31:42.231405|E|119|.876|0|119
A|WWR|20250722|09:31:42.231728|E|231|.876|0|231
A|WWR|20250722|09:31:42.232259|E|125|.875|0|125
A|WWR|20250722|09:33:00.549678|S|5615|.9|0|5615
A|WWR|20250722|09:33:00.549678|S|100|.9|0|100
A|WWR|20250722|09:33:51.441975|E|100|.8926|0|100
A|WWR|20250722|09:33:54.520855|E|1000|.88|0|1000
A|WWR|20250722|09:34:28.532301|E|100|.895|0|100
A|WWR|20250722|09:35:01.545483|E|100|.8823|0|100
A|WWR|20250722|09:35:45.791351|E|100|.86|0|100
A|WWR|20250722|09:35:45.791351|E|100|.86|0|100
A|WWR|20250722|09:35:52.266576|E|500|.86|0|500
A|WWR|20250722|09:35:56.455763|E|100|.85|0|100
A|WWR|20250722|09:35:56.455763|E|100|.85|0|100
A|WWR|20250722|09:35:59.176098|E|100|.85|0|100
A|WWR|20250722|09:36:02.414287|E|100|.85|0|100
A|WWR|20250722|09:36:02.414287|E|100|.85|0|100
A|WWR|20250722|09:36:07.644996|E|801|.8522|0|801
A|WWR|20250722|09:36:32.491750|E|33992|.86|0|33992
A|WWR|20250722|09:36:32.491817|E|15095|.86|0|15095
A|WWR|20250722|09:36:33.387623|E|14300|.86|0|14300
A|WWR|20250722|09:36:33.388109|E|44951|.86|0|44951
A|WWR|20250722|09:36:33.388626|E|458|.86|0|458
A|WWR|20250722|09:36:33.388670|E|468|.86|0|468
A|WWR|20250722|09:36:34.175100|E|2600|.86|0|2600
A|WWR|20250722|09:36:34.742036|E|5000|.86|0|5000
A|WWR|20250722|09:36:35.392214|E|1800|.86|0|1800
A|WWR|20250722|09:36:35.546266|E|9000|.86|0|9000
A|WWR|20250722|09:36:36.152895|E|1000|.86|0|1000
A|WWR|20250722|09:36:36.171835|E|10100|.86|0|10100
A|WWR|20250722|09:37:04.409782|E|2|.86|0|2
A|WWR|20250722|09:37:07.518471|E|34|.86|0|34
A|WWR|20250722|09:42:43.033461|S|100|.8551|0|100
A|WWR|20250722|09:42:53.339114|S|95|.8552|0|95
A|WWR|20250722|09:43:01.766848|S|3|.8552|0|3
A|WWR|20250722|09:43:08.272177|S|2|.8552|0|2
A|WWR|20250722|09:43:09.347684|S|100|.8552|0|100
A|WWR|20250722|09:43:15.362229|S|200|.8552|0|200
A|WWR|20250722|09:43:16.361403|S|200|.8552|0|200
A|WWR|20250722|09:43:17.364340|S|200|.8552|0|200
A|WWR|20250722|09:43:18.365634|S|200|.8552|0|200
A|WWR|20250722|09:43:24.469042|S|200|.8552|0|200
A|WWR|20250722|09:45:01.189217|S|100|.8701|0|100
A|WWR|20250722|09:47:51.355962|S|199|.8701|0|199
A|WWR|20250722|09:47:51.604758|S|399|.8701|0|399
A|WWR|20250722|09:47:57.205352|S|300|.8701|0|300
A|WWR|20250722|09:49:38.359410|S|100|.87|0|100
A|WWR|20250722|09:53:00.536045|E|100|.83|0|100
A|WWR|20250722|09:53:01.359439|E|100|.82|0|100
A|WWR|20250722|09:53:01.359439|E|400|.82|0|400
A|WWR|20250722|09:53:01.373791|E|300|.82|0|300
A|WWR|20250722|09:53:01.373791|E|100|.82|0|100
A|WWR|20250722|09:53:02.012976|E|700|.81|0|700
A|WWR|20250722|09:54:30.726825|E|200|.8026|0|200
A|WWR|20250722|09:54:30.733586|E|100|.8062|0|100
A|WWR|20250722|09:56:02.380636|E|100|.806|0|100
A|WWR|20250722|09:56:02.380656|E|100|.806|0|100
A|WWR|20250722|09:56:02.380656|E|2400|.806|0|2400
A|WWR|20250722|09:56:02.384349|E|10|.8|0|10
A|WWR|20250722|09:56:02.384349|E|100|.8|0|100
A|WWR|20250722|09:56:02.384349|E|43976|.8|0|43976
A|WWR|20250722|10:06:55.807661|S|200|.8601|0|200
A|WWR|20250722|10:07:29.688202|S|300|.862|0|300
A|WWR|20250722|10:07:29.688203|S|100|.862|0|100
A|WWR|20250722|10:08:20.257318|S|500|.862|0|500
A|WWR|20250722|10:08:20.257318|S|100|.862|0|100
A|WWR|20250722|10:08:20.477782|S|100|.862|0|100
A|WWR|20250722|10:08:20.477782|S|400|.862|0|400
A|WWR|20250722|10:08:21.078791|S|500|.862|0|500
A|WWR|20250722|10:08:21.080818|S|400|.862|0|400
A|WWR|20250722|10:08:21.439305|S|100|.862|0|100
A|WWR|20250722|10:08:21.439305|S|400|.862|0|400
A|WWR|20250722|10:08:21.440832|S|500|.862|0|500
A|WWR|20250722|10:08:21.443055|S|500|.862|0|500
A|WWR|20250722|10:08:21.445731|S|500|.862|0|500
A|WWR|20250722|10:08:22.049448|S|500|.862|0|500
A|WWR|20250722|10:08:22.050180|S|500|.862|0|500
A|WWR|20250722|10:08:22.053926|S|500|.862|0|500
A|WWR|20250722|10:08:22.175735|S|500|.862|0|500
A|WWR|20250722|10:08:22.837557|S|413|.862|0|413
A|WWR|20250722|10:08:25.284225|S|87|.862|0|87
A|WWR|20250722|10:08:25.284225|S|300|.862|0|300
A|WWR|20250722|10:08:25.285356|S|362|.862|0|362
A|WWR|20250722|10:08:25.783371|S|38|.862|0|38
A|WWR|20250722|10:08:25.783371|S|32|.862|0|32
A|WWR|20250722|10:08:54.303909|S|300|.862|0|300
A|WWR|20250722|10:08:54.304628|S|200|.862|0|200
A|WWR|20250722|10:09:28.789619|S|300|.8623|0|300
A|WWR|20250722|10:09:40.824457|S|600|.8635|0|600
A|WWR|20250722|10:09:40.824458|S|300|.8635|0|300
A|WWR|20250722|10:09:40.825607|S|300|.8635|0|300
A|WWR|20250722|10:09:40.826691|S|300|.8635|0|300
A|WWR|20250722|10:09:40.827894|S|200|.8635|0|200
A|WWR|20250722|10:09:42.055538|S|100|.8635|0|100
A|WWR|20250722|10:09:43.657393|S|200|.8635|0|200
A|WWR|20250722|10:09:43.657393|S|100|.8635|0|100
A|WWR|20250722|10:15:38.032054|S|100|.9|0|100
A|WWR|20250722|10:30:05.874628|S|100|.891|0|100
A|WWR|20250722|10:34:19.096895|S|100|.8834|0|100
A|WWR|20250722|10:34:19.835379|S|400|.8822|0|400
A|WWR|20250722|10:34:20.347131|S|300|.8822|0|300
A|WWR|20250722|10:36:47.424214|S|300|.8901|0|300
A|WWR|20250722|10:37:00.848573|S|200|.8902|0|200
A|WWR|20250722|10:38:33.253958|E|200|.8745|0|200
A|WWR|20250722|10:38:33.253958|E|100|.8745|0|100
A|WWR|20250722|10:38:33.253958|E|600|.8745|0|600
A|WWR|20250722|10:38:33.253959|E|100|.8745|0|100
A|WWR|20250722|10:38:33.258957|E|100|.8745|0|100
A|WWR|20250722|10:44:37.696935|S|100|.8833|0|100
A|WWR|20250722|10:50:03.909320|S|100|.8702|0|100
A|WWR|20250722|10:52:41.305631|S|200|.8802|0|200
A|WWR|20250722|10:52:41.306289|S|66|.8802|0|66
A|WWR|20250722|10:57:11.318855|S|100|.8883|0|100
A|WWR|20250722|10:57:30.180928|S|99|.8875|0|99
A|WWR|20250722|11:06:59.213512|S|100|.8917|0|100
A|WWR|20250722|11:06:59.213513|S|300|.8917|0|300
A|WWR|20250722|11:06:59.214249|S|200|.8917|0|200
A|WWR|20250722|11:06:59.216874|S|2|.8917|0|2
A|WWR|20250722|11:06:59.325136|S|100|.8917|0|100
A|WWR|20250722|11:08:58.390713|S|100|.8917|0|100
A|WWR|20250722|11:09:42.948202|S|100|.8917|0|100
A|WWR|20250722|11:11:15.742737|S|100|.8917|0|100
A|WWR|20250722|11:11:15.742737|S|32|.8917|0|32
A|WWR|20250722|11:14:07.451966|S|43|.8968|0|43
A|WWR|20250722|11:14:07.847132|S|57|.8945|0|57
A|WWR|20250722|11:14:07.847133|S|100|.8945|0|100
A|WWR|20250722|11:33:25.958091|S|100|.9|0|100
A|WWR|20250722|11:33:25.958581|S|100|.9|0|100
A|WWR|20250722|11:33:25.958581|S|90|.9|0|90
A|WWR|20250722|11:33:25.958891|S|100|.9|0|100
A|WWR|20250722|11:34:21.467074|S|100|.9|0|100
A|WWR|20250722|11:34:21.467586|S|100|.9|0|100
A|WWR|20250722|11:34:21.467697|S|100|.9|0|100
A|WWR|20250722|11:34:21.468622|S|100|.9|0|100
A|WWR|20250722|11:34:21.469125|S|100|.9|0|100
A|WWR|20250722|11:34:21.469590|S|100|.9|0|100
A|WWR|20250722|11:34:21.470081|S|100|.9|0|100
A|WWR|20250722|11:50:20.142710|E|3658|.898|0|3658
A|WWR|20250722|11:50:20.142818|E|1342|.898|0|1342
A|WWR|20250722|11:50:20.142818|S|55|.898|0|55
A|WWR|20250722|11:50:20.319788|S|100|.9|0|100
A|WWR|20250722|11:56:13.390627|S|100|.9|0|100
A|WWR|20250722|11:56:13.391170|S|100|.9|0|100
A|WWR|20250722|12:04:45.866784|S|100|.9|0|100
A|WWR|20250722|12:04:45.867093|S|46|.9|0|46
A|WWR|20250722|12:04:45.867887|S|54|.9|0|54
A|WWR|20250722|12:04:45.868681|S|4|.9|0|4
A|WWR|20250722|12:27:44.067477|S|6|.8902|0|6
A|WWR|20250722|12:27:44.195860|S|4|.8902|0|4
A|WWR|20250722|12:27:45.305740|S|90|.8902|0|90
A|WWR|20250722|12:30:03.972824|S|30|.8893|0|30
A|WWR|20250722|12:30:03.973504|S|149|.8801|0|149
A|WWR|20250722|12:30:03.974305|S|21|.8801|0|21
A|WWR|20250722|12:30:10.734298|S|100|.8801|0|100
A|WWR|20250722|12:40:25.805034|E|100|.885|0|100
A|WWR|20250722|12:40:25.805035|E|100|.885|0|100
A|WWR|20250722|13:06:48.376096|E|1200|.875|0|1200
A|WWR|20250722|13:07:32.947465|E|100|.8602|0|100
A|WWR|20250722|13:07:32.963388|E|1500|.86|0|1500
A|WWR|20250722|13:07:32.963388|E|500|.86|0|500
A|WWR|20250722|13:13:40.022148|E|100|.865|0|100
A|WWR|20250722|13:19:44.297925|E|8|.86|0|8
A|WWR|20250722|13:35:29.882251|E|100|.8774|0|100
A|WWR|20250722|13:35:29.882251|E|100|.8774|0|100
A|WWR|20250722|13:35:29.904535|E|100|.8766|0|100
A|WWR|20250722|13:56:34.152148|E|100|.873|0|100
A|WWR|20250722|14:00:54.316216|E|100|.8713|0|100
A|WWR|20250722|14:00:54.316216|E|100|.8713|0|100
A|WWR|20250722|14:05:02.585862|S|100|.8581|0|100
A|WWR|20250722|14:06:08.601759|S|200|.8588|0|200
A|WWR|20250722|14:12:00.937865|E|50|.8672|0|50
A|WWR|20250722|14:12:00.937865|E|100|.8672|0|100
A|WWR|20250722|14:13:49.705756|S|200|.86|0|200
A|WWR|20250722|14:22:08.432210|S|102|.8504|0|102
A|WWR|20250722|14:23:37.011640|S|298|.8504|0|298
A|WWR|20250722|14:24:34.767902|S|38|.8503|0|38
A|WWR|20250722|14:25:53.131958|S|162|.8503|0|162
A|WWR|20250722|14:31:48.050030|S|100|.8501|0|100
A|WWR|20250722|14:33:29.135736|E|100|.85|0|100
A|WWR|20250722|14:33:29.135736|E|100|.85|0|100
A|WWR|20250722|14:36:54.025257|S|81|.8473|0|81
A|WWR|20250722|14:47:37.705132|E|100|.84|0|100
A|WWR|20250722|14:56:08.659989|S|319|.8438|0|319
A|WWR|20250722|14:56:30.597974|S|100|.8201|0|100
A|WWR|20250722|14:56:30.598094|S|100|.8201|0|100
A|WWR|20250722|14:56:30.604002|S|200|.8202|0|200
A|WWR|20250722|14:56:36.704588|S|99|.8201|0|99
A|WWR|20250722|15:00:20.561736|S|100|.8096|0|100
A|WWR|20250722|15:02:01.738979|S|400|.8102|0|400
A|WWR|20250722|15:02:02.741377|S|200|.8102|0|200
A|WWR|20250722|15:02:10.303011|S|500|.8102|0|500
A|WWR|20250722|15:02:10.747502|S|400|.8102|0|400
A|WWR|20250722|15:02:15.447565|S|200|.8102|0|200
A|WWR|20250722|15:02:17.992567|S|400|.8102|0|400
A|WWR|20250722|15:02:19.850354|S|100|.8081|0|100
A|WWR|20250722|15:06:09.858061|S|100|.8179|0|100
A|WWR|20250722|15:06:10.876329|S|100|.819|0|100
A|WWR|20250722|15:07:11.924984|S|98|.8179|0|98
A|WWR|20250722|15:07:35.066133|S|98|.8179|0|98
A|WWR|20250722|15:07:35.930736|S|100|.819|0|100
A|WWR|20250722|15:08:00.135494|S|4|.819|0|4
A|WWR|20250722|15:08:33.744840|S|96|.819|0|96
A|WWR|20250722|15:38:22.033004|E|500|.8488|0|500
A|WWR|20250722|15:38:58.884077|E|100|.8669|0|100
A|WWR|20250722|15:38:58.978053|E|100|.8653|0|100
A|WWR|20250722|15:38:59.003332|E|100|.8625|0|100
A|WWR|20250722|15:38:59.003333|E|82|.8625|0|82
A|WWR|20250722|15:38:59.076586|E|21|.862|0|21
A|WWR|20250722|15:38:59.076586|E|100|.862|0|100
A|WWR|20250722|15:40:29.248478|S|200|.85|0|200
A|WWR|20250722|15:40:39.448187|S|100|.85|0|100
A|WWR|20250722|15:40:39.449158|S|5|.85|0|5
A|WWR|20250722|15:40:39.452051|E|470|.86|0|470
A|WWR|20250722|15:40:39.452128|E|530|.86|0|530
A|WWR|20250722|15:41:04.466192|E|100|.8625|0|100
A|WWR|20250722|15:41:04.483565|E|100|.8591|0|100
A|WWR|20250722|15:45:34.405063|S|200|.8627|0|200
A|WWR|20250722|15:46:44.424022|S|100|.8627|0|100
A|WWR|20250722|15:46:44.424617|S|35|.8627|0|35
A|WWR|20250722|15:49:55.324793|S|200|.8524|0|200
A|WWR|20250722|15:49:59.030377|S|82|.8699|0|82
A|WWR|20250722|15:55:33.011068|S|100|.8699|0|100
A|WWR|20250722|15:55:33.012420|S|24|.8699|0|24
A|WWR|20250722|15:56:00.394783|E|300|.8788|0|300
A|WWR|20250722|15:56:00.395639|S|100|.8788|0|100
A|WWR|20250722|15:56:00.395639|E|149|.8798|0|149
A|WWR|20250722|15:56:00.396485|S|52|.8788|0|52
A|WWR|20250722|15:56:31.641940|S|200|.88|0|200
A|WWR|20250722|15:56:31.641941|S|100|.88|0|100
A|WWR|20250722|15:56:31.641941|S|100|.88|0|100
A|WWR|20250722|15:56:31.642950|S|300|.88|0|300
A|WWR|20250722|15:56:45.406813|S|300|.88|0|300
A|WWR|20250722|15:56:45.407998|S|200|.88|0|200
A|WWR|20250722|15:56:45.408756|E|768|.8849|0|768
A|WWR|20250722|15:56:45.418560|S|100|.8849|0|100
A|WWR|20250722|15:56:45.419900|S|80|.8849|0|80
A|WWR|20250722|15:57:23.237970|S|100|.8878|0|100
A|WWR|20250722|15:57:23.239651|E|1|.8894|0|1
A|WWR|20250722|15:57:35.086241|S|500|.889|0|500
A|WWR|20250722|15:57:35.086241|E|500|.889|0|500
A|WWR|20250722|15:57:35.086242|S|100|.889|0|100
A|WWR|20250722|15:57:35.087898|S|500|.8928|0|500
A|WWR|20250722|15:57:52.318507|S|99|.8945|0|99
A|WWR|20250722|15:58:03.005536|S|100|.8896|0|100
A|WWR|20250722|15:58:03.048042|S|39|.8896|0|39
A|WWR|20250722|15:58:07.603301|S|16|.8936|0|16
A|WWR|20250722|15:58:11.270221|S|69|.8952|0|69
A|WWR|20250722|15:58:23.516360|E|500|.8944|0|500
A|WWR|20250722|15:58:23.516360|S|100|.8944|0|100
A|WWR|20250722|15:58:23.517159|S|431|.8952|0|431
A|WWR|20250722|15:58:23.517991|S|600|.8965|0|600
A|WWR|20250722|15:58:36.410402|S|100|.8802|0|100
A|WWR|20250722|15:58:36.564536|S|86|.8802|0|86
A|WWR|20250722|15:59:28.664181|S|100|.8811|0|100
A|WWR|20250722|15:59:28.664182|S|200|.8838|0|200
A|WWR|20250722|15:59:28.664182|S|100|.8838|0|100
A|WWR|20250722|15:59:28.665067|S|56|.8838|0|56
A|WWR|20250722|15:59:28.665067|S|1100|.8863|0|1100
A|WWR|20250722|15:59:28.665854|S|1400|.8863|0|1400
A|WWR|20250722|15:59:28.665854|S|1000|.8888|0|1000
A|WWR|20250722|15:59:28.744569|S|22|.8807|0|22
A|WWR|20250722|15:59:38.854695|E|400|.8863|0|400
A|WWR|20250722|15:59:38.854695|E|149|.8863|0|149
A|WWR|20250722|15:59:38.854696|E|400|.8863|0|400
A|WWR|20250722|15:59:38.855385|E|51|.8863|0|51
A|WWR|20250722|15:59:38.877750|S|1700|.893|0|1700
A|WWR|20250722|15:59:38.878546|S|1900|.8968|0|1900
A|WWR|20250722|15:59:38.883827|S|600|.898|0|600
A|WWR|20250722|15:59:38.887037|S|96|.9|0|96
A|WWR|20250722|15:59:38.887037|S|51|.9|0|51
A|WWR|20250722|15:59:38.887248|S|49|.9|0|49
A|WWR|20250722|15:59:38.887249|E|2000|.9|0|2000
A|WWR|20250722|15:59:38.887251|S|100|.9|0|100
A|WWR|20250722|15:59:38.887251|S|105|.9|0|105
A|WWR|20250722|15:59:59.993718|S|200|.8839|0|200
A|WWR|20250722|16:00:00.006072|E|78709|.8991|65284|11700
A|WWR|20250722|16:00:00.006072|S|78709|.8991|65284|30720
A|WWW|20250722|10:56:52.921271|S|2|21.41|0|2
A|WWW|20250722|11:52:23.006902|S|110|21.55|0|110
A|WWW|20250722|12:08:48.030077|S|3|21.57|0|3
A|WWW|20250722|15:51:03.646844|S|150|21.89|0|150
A|WWW|20250722|15:55:39.996965|S|200|21.73|0|200
A|WWW|20250722|15:58:32.543188|S|46|21.86|0|46
A|WY|20250722|10:05:36.184479|S|100|25.64|0|100
A|WY|20250722|10:05:58.128350|S|100|25.64|0|100
A|WY|20250722|10:54:16.856209|S|417|25.63|0|417
A|WY|20250722|12:15:09.959625|S|100|25.785|0|100
A|WY|20250722|12:41:01.052759|S|100|25.85|0|100
A|WY|20250722|14:47:26.228544|S|100|26.075|0|100
A|WY|20250722|15:15:19.237882|S|100|26.075|0|100
A|WY|20250722|15:41:12.934448|S|100|26.175|0|100
A|WY|20250722|15:42:02.661990|S|100|26.175|0|100
A|WY|20250722|15:50:01.005655|S|100|26.21|0|100
A|WY|20250722|15:54:29.441193|S|100|26.175|0|100
A|WY|20250722|15:56:38.997614|S|100|26.175|0|100
A|WY|20250722|15:57:49.814502|S|200|26.205|0|200
A|WY|20250722|15:58:31.458571|S|40|26.2|0|40
A|WY|20250722|15:58:33.307242|S|100|26.19|0|100
A|WY|20250722|15:58:45.097873|S|25|26.18|0|25
A|WYNN|20250722|09:49:46.304590|S|38|106.61|0|38
A|WYNN|20250722|09:54:10.464701|S|100|106.44|0|100
A|WYNN|20250722|11:27:11.296699|S|1|107.22|0|1
A|WYNN|20250722|11:27:31.503207|S|40|107.22|0|40
A|WYNN|20250722|12:50:57.670425|S|10|107.18|0|10
A|WYNN|20250722|13:42:14.564602|S|3|107.09|0|3
A|WYNN|20250722|13:42:14.564625|S|27|107.09|0|27
A|WYNN|20250722|14:27:09.141376|S|40|107.17|0|40
A|WYY|20250722|09:30:00.032988|S|919|3.14|43661|733
A|WYY|20250722|10:40:32.331131|S|4|3.1|0|4
A|WYY|20250722|14:47:14.518063|S|607|3.14|0|607
A|XAGE|20250722|11:13:22.191671|S|100|4.285|0|100
A|XAIR|20250722|11:33:03.634108|S|1|3.37|0|1
A|XAIR|20250722|13:32:50.113188|S|33|3.385|0|33
A|XAR|20250722|10:04:04.679898|S|39|213.36|0|39
A|XAR|20250722|10:09:36.063907|S|63|214.27|0|63
A|XAR|20250722|11:50:56.114646|E|100|215.5|0|100
A|XAR|20250722|12:01:46.300956|S|31|215.43|0|31
A|XAR|20250722|12:01:46.301646|S|31|215.42|0|31
A|XAR|20250722|12:01:46.302237|S|31|215.43|0|31
A|XAR|20250722|15:55:16.800168|S|31|215.75|0|31
A|XBI|20250722|09:33:38.825358|S|100|86.04|0|100
A|XBI|20250722|09:36:20.226258|S|100|86.11|0|100
A|XBI|20250722|09:36:20.281123|S|100|86.11|0|100
A|XBI|20250722|09:36:23.363576|S|100|86.09|0|100
A|XBI|20250722|09:37:41.099219|S|100|86.1|0|100
A|XBI|20250722|09:46:34.015406|S|100|85.735|0|100
A|XBI|20250722|09:55:06.557965|S|18|85.62|0|18
A|XBI|20250722|10:01:43.070101|S|74|85.94|0|74
A|XBI|20250722|10:10:40.212756|S|100|86.22|0|100
A|XBI|20250722|10:20:01.498311|S|100|86.1|0|100
A|XBI|20250722|10:20:21.041093|S|100|86.1|0|100
A|XBI|20250722|10:23:55.731945|S|100|86.145|0|100
A|XBI|20250722|10:30:25.673118|S|100|86.12|0|100
A|XBI|20250722|10:34:17.882269|S|100|86.08|0|100
A|XBI|20250722|10:36:56.223980|S|100|86.26|0|100
A|XBI|20250722|10:38:30.741098|S|100|86.25|0|100
A|XBI|20250722|10:40:55.068492|S|100|86.23|0|100
A|XBI|20250722|10:41:01.650873|S|100|86.22|0|100
A|XBI|20250722|10:41:33.453779|S|80|86.125|0|80
A|XBI|20250722|10:46:08.047109|S|17|86.29|0|17
A|XBI|20250722|10:49:35.866717|S|7|86.25|0|7
A|XBI|20250722|10:50:48.085298|S|62|86.35|0|62
A|XBI|20250722|10:50:57.992936|S|100|86.33|0|100
A|XBI|20250722|10:50:58.004931|S|100|86.32|0|100
A|XBI|20250722|10:50:58.007293|S|100|86.32|0|100
A|XBI|20250722|10:52:53.227210|S|100|86.235|0|100
A|XBI|20250722|10:54:55.866456|S|100|86.18|0|100
A|XBI|20250722|10:56:06.016966|S|100|86.22|0|100
A|XBI|20250722|10:58:26.023488|S|100|86.38|0|100
A|XBI|20250722|10:59:00.354226|S|100|86.33|0|100
A|XBI|20250722|10:59:00.454908|S|64|86.33|0|64
A|XBI|20250722|10:59:00.455481|S|36|86.33|0|36
A|XBI|20250722|11:05:19.997368|S|100|86.22|0|100
A|XBI|20250722|11:05:19.997428|S|100|86.22|0|100
A|XBI|20250722|11:05:19.997673|S|100|86.22|0|100
A|XBI|20250722|11:05:19.997738|S|94|86.22|0|94
A|XBI|20250722|11:05:19.997826|S|6|86.22|0|6
A|XBI|20250722|11:05:19.997826|S|94|86.22|0|94
A|XBI|20250722|11:23:44.410127|S|70|86.34|0|70
A|XBI|20250722|11:28:26.901578|S|100|86.41|0|100
A|XBI|20250722|11:34:32.755287|S|56|86.48|0|56
A|XBI|20250722|11:41:33.177187|S|100|86.35|0|100
A|XBI|20250722|11:43:08.921851|S|100|86.35|0|100
A|XBI|20250722|11:46:27.140573|S|100|86.41|0|100
A|XBI|20250722|11:52:10.043448|S|100|86.39|0|100
A|XBI|20250722|12:10:12.275827|S|100|86.42|0|100
A|XBI|20250722|12:13:26.297441|S|100|86.46|0|100
A|XBI|20250722|12:28:54.109605|S|100|86.16|0|100
A|XBI|20250722|12:30:11.450408|S|100|86.16|0|100
A|XBI|20250722|12:59:42.258098|S|99|86.19|0|99
A|XBI|20250722|13:05:18.208300|S|200|86.28|0|200
A|XBI|20250722|13:06:08.178770|S|100|86.3|0|100
A|XBI|20250722|13:24:57.017145|S|100|86.49|0|100
A|XBI|20250722|13:27:04.202873|S|59|86.51|0|59
A|XBI|20250722|13:33:02.430164|S|100|86.59|0|100
A|XBI|20250722|13:34:21.762756|S|100|86.54|0|100
A|XBI|20250722|13:40:11.603832|S|100|86.59|0|100
A|XBI|20250722|13:48:32.942225|S|100|86.48|0|100
A|XBI|20250722|13:49:15.758916|S|30|86.43|0|30
A|XBI|20250722|13:49:17.678526|S|100|86.41|0|100
A|XBI|20250722|14:07:47.237335|S|100|86.44|0|100
A|XBI|20250722|14:14:40.302732|S|11|86.5|0|11
A|XBI|20250722|14:14:40.303324|S|62|86.5|0|62
A|XBI|20250722|14:15:56.368119|S|100|86.46|0|100
A|XBI|20250722|14:17:52.162085|S|100|86.47|0|100
A|XBI|20250722|14:18:01.564845|S|100|86.4|0|100
A|XBI|20250722|14:18:05.128334|S|100|86.37|0|100
A|XBI|20250722|14:18:49.368357|S|100|86.47|0|100
A|XBI|20250722|14:46:23.494687|S|9|86.32|0|9
A|XBI|20250722|14:46:33.190846|S|46|86.29|0|46
A|XBI|20250722|14:46:33.191121|S|54|86.29|0|54
A|XBI|20250722|14:48:03.971968|S|100|86.28|0|100
A|XBI|20250722|14:52:55.045315|S|48|86.43|0|48
A|XBI|20250722|15:00:21.299462|S|100|86.39|0|100
A|XBI|20250722|15:13:22.356761|S|100|86.42|0|100
A|XBI|20250722|15:13:22.379919|S|56|86.43|0|56
A|XBI|20250722|15:13:51.687855|S|100|86.5|0|100
A|XBI|20250722|15:17:58.840861|S|49|86.6|0|49
A|XBI|20250722|15:19:48.319804|S|50|86.67|0|50
A|XBI|20250722|15:20:28.261333|S|100|86.57|0|100
A|XBI|20250722|15:25:06.621846|S|100|86.545|0|100
A|XBI|20250722|15:30:14.932388|S|100|86.61|0|100
A|XBI|20250722|15:31:52.206996|S|58|86.63|0|58
A|XBI|20250722|15:34:23.484653|S|100|86.71|0|100
A|XBI|20250722|15:35:04.687297|S|100|86.71|0|100
A|XBI|20250722|15:35:30.629529|S|200|86.7|0|200
A|XBI|20250722|15:36:08.016365|S|100|86.68|0|100
A|XBI|20250722|15:37:47.256025|S|100|86.74|0|100
A|XBI|20250722|15:37:47.356737|S|52|86.73|0|52
A|XBI|20250722|15:41:47.132226|S|69|86.8|0|69
A|XBI|20250722|15:42:05.312562|S|100|86.81|0|100
A|XBI|20250722|15:42:10.375858|S|100|86.82|0|100
A|XBI|20250722|15:44:29.838904|S|100|86.79|0|100
A|XBI|20250722|15:46:00.041058|S|100|86.76|0|100
A|XBI|20250722|15:46:20.080838|S|100|86.78|0|100
A|XBI|20250722|15:46:20.082594|S|50|86.78|0|50
A|XBI|20250722|15:47:00.061370|S|100|86.74|0|100
A|XBI|20250722|15:50:50.022091|S|4|86.72|0|4
A|XBI|20250722|15:51:07.061118|S|200|86.73|0|200
A|XBI|20250722|15:51:22.755157|S|100|86.7|0|100
A|XBI|20250722|15:51:50.452914|S|100|86.71|0|100
A|XBI|20250722|15:51:58.632623|S|100|86.71|0|100
A|XBI|20250722|15:52:05.505106|S|120|86.715|0|120
A|XBI|20250722|15:58:08.055904|S|300|86.74|0|300
A|XBI|20250722|15:58:50.110004|S|100|86.75|0|100
A|XBIL|20250722|15:59:59.956944|S|100|50.1|0|100
A|XBIT|20250722|12:21:05.932887|S|100|3.08|0|100
A|XBIT|20250722|13:21:45.122361|S|100|3.065|0|100
A|XBIT|20250722|13:48:06.917959|S|22|3.06|0|22
A|XBIT|20250722|14:54:28.136544|S|60|3.08|0|60
A|XBJA|20250722|12:38:26.900991|E|100|30.38|0|100
A|XBJA|20250722|14:50:05.602936|S|100|30.48|0|100
A|XDSQ|20250722|14:52:46.732632|S|100|38.11|0|100
A|XEL|20250722|11:35:14.378897|S|1|72.41|0|1
A|XEL|20250722|11:54:01.004870|S|72|72.39|0|72
A|XEL|20250722|11:59:57.181133|S|1|72.43|0|1
A|XEL|20250722|15:05:46.703825|S|100|72.77|0|100
A|XEL|20250722|15:29:47.929668|S|8|72.69|0|8
A|XEL|20250722|15:29:48.430632|S|7|72.69|0|7
A|XEL|20250722|15:54:00.023030|S|100|72.74|0|100
A|XEL|20250722|15:57:01.157237|S|100|73.05|0|100
A|XEL|20250722|15:57:01.157247|S|100|73.05|0|100
A|XEL|20250722|15:59:03.544556|S|40|73.08|0|40
A|XEL|20250722|15:59:47.313028|S|100|73.095|0|100
A|XELB|20250722|12:12:51.837531|S|100|1.64|0|100
A|XELB|20250722|12:13:31.182630|S|100|1.65|0|100
A|XELB|20250722|12:22:53.196070|S|100|1.55|0|100
A|XELB|20250722|12:25:44.017665|S|100|1.55|0|100
A|XELB|20250722|12:26:47.202524|S|100|1.55|0|100
A|XELB|20250722|12:26:53.994305|S|100|1.52|0|100
A|XELB|20250722|12:44:16.528497|S|100|1.59|0|100
A|XENE|20250722|09:39:38.948789|S|1|31.78|0|1
A|XENE|20250722|09:50:11.955327|S|1|31.745|0|1
A|XENE|20250722|09:50:11.957217|S|1|31.72|0|1
A|XENE|20250722|09:50:11.961364|S|1|31.7|0|1
A|XENE|20250722|09:51:02.973493|S|22|31.755|0|22
A|XENE|20250722|09:52:03.675753|S|8|31.75|0|8
A|XENE|20250722|09:56:49.387825|S|8|31.63|0|8
A|XENE|20250722|09:59:09.075284|S|9|31.63|0|9
A|XENE|20250722|09:59:09.075284|S|8|31.63|0|8
A|XENE|20250722|09:59:09.078084|S|9|31.63|0|9
A|XENE|20250722|10:01:03.404687|S|14|31.7|0|14
A|XENE|20250722|10:01:35.068432|S|8|31.7|0|8
A|XENE|20250722|10:03:17.183899|S|8|31.67|0|8
A|XENE|20250722|10:57:04.361251|S|1|31.66|0|1
A|XENE|20250722|11:09:39.689279|S|2|31.7|0|2
A|XENE|20250722|15:34:32.995731|S|90|31.22|0|90
A|XENE|20250722|15:37:10.320886|S|120|31.17|0|120
A|XENE|20250722|15:47:13.048788|S|10|31.17|0|10
A|XENE|20250722|15:57:02.789915|S|100|31.29|0|100
A|XENE|20250722|15:57:02.789926|S|4|31.29|0|4
A|XERS|20250722|10:00:02.701979|S|100|5.14|0|100
A|XERS|20250722|10:03:33.581004|S|100|5.15|0|100
A|XERS|20250722|10:03:33.581105|S|100|5.15|0|100
A|XERS|20250722|10:45:39.675604|S|100|5.17|0|100
A|XERS|20250722|10:54:59.084717|S|100|5.15|0|100
A|XERS|20250722|11:46:34.409541|S|17|5.14|0|17
A|XERS|20250722|11:50:27.185424|S|100|5.15|0|100
A|XERS|20250722|11:50:27.185424|S|100|5.15|0|100
A|XERS|20250722|12:20:09.715626|S|100|5.13|0|100
A|XERS|20250722|12:20:09.715626|S|100|5.13|0|100
A|XERS|20250722|12:23:04.125991|S|100|5.12|0|100
A|XERS|20250722|12:29:07.938070|S|3|5.1|0|3
A|XERS|20250722|12:52:56.050079|S|100|5.115|0|100
A|XERS|20250722|12:52:56.050132|S|100|5.12|0|100
A|XERS|20250722|13:41:33.257639|S|100|5.15|0|100
A|XERS|20250722|13:41:33.257639|S|100|5.15|0|100
A|XERS|20250722|14:03:29.506471|S|15|5.13|0|15
A|XERS|20250722|14:09:59.721512|S|100|5.12|0|100
A|XERS|20250722|14:18:12.712914|S|100|5.11|0|100
A|XERS|20250722|14:20:49.522339|S|100|5.12|0|100
A|XERS|20250722|14:21:57.416422|S|100|5.12|0|100
A|XERS|20250722|14:43:25.538477|S|100|5.1|0|100
A|XERS|20250722|14:43:25.538477|S|100|5.1|0|100
A|XERS|20250722|14:50:47.593928|S|100|5.1|0|100
A|XERS|20250722|14:51:07.423047|S|100|5.1|0|100
A|XERS|20250722|15:04:32.509514|S|1|5.09|0|1
A|XERS|20250722|15:04:32.509514|S|5|5.09|0|5
A|XERS|20250722|15:05:13.396056|S|100|5.09|0|100
A|XERS|20250722|15:05:32.190538|S|100|5.1|0|100
A|XERS|20250722|15:08:38.168225|S|100|5.11|0|100
A|XERS|20250722|15:14:23.734017|S|100|5.11|0|100
A|XERS|20250722|15:32:29.962286|S|100|5.135|0|100
A|XERS|20250722|15:44:17.825899|S|5|5.15|0|5
A|XERS|20250722|15:44:17.825899|S|100|5.15|0|100
A|XERS|20250722|15:44:17.874127|S|32|5.14|0|32
A|XERS|20250722|15:57:09.067298|S|5|5.125|0|5
A|XERS|20250722|15:58:09.276760|S|1|5.13|0|1
A|XERS|20250722|15:58:09.576723|S|1|5.13|0|1
A|XFIV|20250722|10:16:04.706629|S|7|49.09|0|7
A|XFOR|20250722|09:32:59.866224|S|100|1.5|0|100
A|XFOR|20250722|10:05:18.977780|S|320|1.49|0|320
A|XFOR|20250722|10:05:18.977806|S|80|1.49|0|80
A|XFOR|20250722|10:05:18.977814|S|9|1.49|0|9
A|XFOR|20250722|10:32:11.497781|S|64|1.49|0|64
A|XFOR|20250722|11:04:28.634236|S|100|1.5|0|100
A|XFOR|20250722|12:20:06.857683|S|100|1.48|0|100
A|XFOR|20250722|13:50:49.532894|S|100|1.48|0|100
A|XHB|20250722|09:31:24.070189|S|78|103.43|0|78
A|XHB|20250722|09:31:24.070242|E|28|103.44|0|28
A|XHB|20250722|09:31:24.070242|S|72|103.43|0|72
A|XHB|20250722|09:31:24.070256|E|72|103.44|0|72
A|XHB|20250722|09:39:53.167498|S|100|104.72|0|100
A|XHB|20250722|09:56:48.297336|E|29|104.99|0|29
A|XHB|20250722|09:56:48.297440|E|71|104.99|0|71
A|XHB|20250722|10:00:02.688270|S|100|104.63|0|100
A|XHB|20250722|10:00:07.308930|S|100|104.56|0|100
A|XHB|20250722|10:01:04.826570|S|100|104.73|0|100
A|XHB|20250722|10:03:31.561804|S|150|104.67|0|150
A|XHB|20250722|10:09:26.057255|S|100|104.71|0|100
A|XHB|20250722|10:23:05.461944|E|200|104.92|0|200
A|XHB|20250722|10:51:52.943366|S|100|104.78|0|100
A|XHB|20250722|11:09:54.275091|E|300|104.93|0|300
A|XHB|20250722|12:32:39.923149|S|100|105.35|0|100
A|XHB|20250722|12:37:22.232449|S|100|105.35|0|100
A|XHB|20250722|12:37:22.232797|S|100|105.34|0|100
A|XHB|20250722|12:47:38.443575|S|100|105.56|0|100
A|XHB|20250722|12:47:38.443591|S|100|105.56|0|100
A|XHB|20250722|12:51:09.823736|S|91|105.55|0|91
A|XHB|20250722|12:56:13.841824|S|100|105.83|0|100
A|XHB|20250722|12:56:13.842674|S|100|105.82|0|100
A|XHB|20250722|12:57:33.602077|S|100|105.92|0|100
A|XHB|20250722|12:58:04.905861|S|100|105.91|0|100
A|XHB|20250722|12:58:47.597339|S|100|105.85|0|100
A|XHB|20250722|12:59:42.261663|S|100|105.76|0|100
A|XHB|20250722|13:57:24.892421|S|100|106.11|0|100
A|XHB|20250722|15:06:15.395918|S|100|106.62|0|100
A|XHLF|20250722|11:48:51.311746|S|100|50.285|0|100
A|XHLF|20250722|15:30:57.607441|S|200|50.285|0|200
A|XHLF|20250722|15:57:23.597810|S|100|50.285|0|100
A|XHR|20250722|10:01:26.699715|S|106|12.91|0|106
A|XHR|20250722|11:16:19.474498|S|269|12.99|0|269
A|XHR|20250722|14:56:28.946901|S|100|13.17|0|100
A|XHR|20250722|15:19:13.515422|S|218|13.2|0|218
A|XHR|20250722|15:28:26.580876|S|5|13.16|0|5
A|XHR|20250722|15:35:10.777125|S|300|13.16|0|300
A|XHR|20250722|15:35:10.777126|S|300|13.16|0|300
A|XHR|20250722|15:35:10.777194|S|203|13.16|0|203
A|XHR|20250722|15:35:10.777215|S|203|13.16|0|203
A|XHR|20250722|15:35:10.777215|S|97|13.16|0|97
A|XHR|20250722|15:35:10.777607|S|203|13.16|0|203
A|XHR|20250722|15:35:10.777607|S|97|13.16|0|97
A|XHR|20250722|15:35:10.777742|S|100|13.16|0|100
A|XHR|20250722|15:35:10.777742|S|97|13.16|0|97
A|XHR|20250722|15:53:04.728041|S|100|13.205|0|100
A|XHR|20250722|15:58:09.583042|S|100|13.205|0|100
A|XHR|20250722|15:58:26.429309|S|22|13.2|0|22
A|XHR|20250722|15:59:00.255584|S|100|13.19|0|100
A|XHR|20250722|15:59:19.292882|S|71|13.19|0|71
A|XHR|20250722|15:59:40.337822|S|100|13.19|0|100
A|XIFR|20250722|09:53:18.921586|S|100|9.285|0|100
A|XIFR|20250722|10:09:17.670278|S|100|9.27|0|100
A|XIFR|20250722|10:51:28.817543|S|100|9.42|0|100
A|XIFR|20250722|11:52:06.767555|S|100|9.53|0|100
A|XIFR|20250722|12:36:52.934157|S|1|9.57|0|1
A|XIFR|20250722|12:43:58.620813|S|100|9.5|0|100
A|XIFR|20250722|12:44:10.970293|S|100|9.47|0|100
A|XIFR|20250722|14:43:03.934006|S|70|9.62|0|70
A|XIFR|20250722|14:43:03.934037|S|20|9.62|0|20
A|XIFR|20250722|15:20:24.791095|S|150|9.595|0|150
A|XIFR|20250722|15:20:34.413293|S|150|9.59|0|150
A|XIFR|20250722|15:21:27.228220|S|100|9.51|0|100
A|XIFR|20250722|15:25:23.892619|S|150|9.585|0|150
A|XIFR|20250722|15:25:23.892722|S|50|9.59|0|50
A|XIFR|20250722|15:43:56.720725|S|1|9.63|0|1
A|XIJN|20250722|13:58:54.892200|S|70|30.96|0|70
A|XIJN|20250722|14:03:55.376044|S|25|30.96|0|25
A|XIJN|20250722|14:06:27.582098|S|100|30.96|0|100
A|XIJN|20250722|15:22:13.126589|S|83|30.97|0|83
A|XJAN|20250722|11:56:36.074260|S|100|35.14|0|100
A|XLB|20250722|09:31:00.335492|S|100|90.62|0|100
A|XLB|20250722|09:31:31.512605|S|100|90.63|0|100
A|XLB|20250722|09:31:31.536559|S|123|90.66|0|123
A|XLB|20250722|09:31:31.536573|S|77|90.66|0|77
A|XLB|20250722|09:32:03.307447|S|100|90.89|0|100
A|XLB|20250722|09:32:37.743723|S|100|90.85|0|100
A|XLB|20250722|09:34:47.902833|S|200|90.95|0|200
A|XLB|20250722|09:41:06.249306|S|100|91.12|0|100
A|XLB|20250722|09:43:47.354337|S|200|91.14|0|200
A|XLB|20250722|09:47:26.568257|S|100|91.29|0|100
A|XLB|20250722|09:48:26.270208|S|100|91.29|0|100
A|XLB|20250722|09:52:38.652923|S|7|91.44|0|7
A|XLB|20250722|09:52:52.402897|S|100|91.46|0|100
A|XLB|20250722|09:54:20.401018|S|10|91.36|0|10
A|XLB|20250722|09:54:29.907626|S|200|91.32|0|200
A|XLB|20250722|09:57:13.379962|S|200|91.39|0|200
A|XLB|20250722|09:58:10.119842|S|100|91.38|0|100
A|XLB|20250722|09:58:11.632543|S|85|91.34|0|85
A|XLB|20250722|10:01:43.955626|S|15|91.16|0|15
A|XLB|20250722|10:03:31.564636|S|100|91.13|0|100
A|XLB|20250722|10:03:33.098208|S|100|91.14|0|100
A|XLB|20250722|10:03:33.098262|S|100|91.14|0|100
A|XLB|20250722|10:03:33.098314|S|29|91.14|0|29
A|XLB|20250722|10:03:33.098502|S|44|91.14|0|44
A|XLB|20250722|10:05:10.178897|S|22|91.27|0|22
A|XLB|20250722|10:08:25.951688|S|11|91.28|0|11
A|XLB|20250722|10:12:52.031383|S|11|90.93|0|11
A|XLB|20250722|10:14:27.519585|S|6|91.04|0|6
A|XLB|20250722|10:14:50.917591|S|100|91.01|0|100
A|XLB|20250722|10:16:19.391230|S|6|91.04|0|6
A|XLB|20250722|10:22:31.319713|S|100|91.07|0|100
A|XLB|20250722|10:28:15.678052|S|100|91.16|0|100
A|XLB|20250722|10:28:42.505334|S|100|91.14|0|100
A|XLB|20250722|10:31:13.998759|S|108|91.13|0|108
A|XLB|20250722|10:39:36.237195|S|34|91.16|0|34
A|XLB|20250722|10:46:31.157279|S|100|91.03|0|100
A|XLB|20250722|10:52:24.159733|S|100|91.095|0|100
A|XLB|20250722|10:53:20.800089|S|4|91|0|4
A|XLB|20250722|10:53:56.740462|S|3|91|0|3
A|XLB|20250722|10:54:05.609924|S|1|91.01|0|1
A|XLB|20250722|10:54:34.792800|S|2|91.02|0|2
A|XLB|20250722|11:02:01.253921|S|100|91.06|0|100
A|XLB|20250722|11:02:20.095854|S|100|91.04|0|100
A|XLB|20250722|11:02:39.810614|S|7|91.05|0|7
A|XLB|20250722|11:03:46.872297|S|100|91.02|0|100
A|XLB|20250722|11:05:53.787084|S|39|91.1|0|39
A|XLB|20250722|11:06:18.136321|S|11|91.12|0|11
A|XLB|20250722|11:06:57.314535|S|25|91.15|0|25
A|XLB|20250722|11:08:48.576422|S|32|91.19|0|32
A|XLB|20250722|11:10:00.503324|S|12|91.19|0|12
A|XLB|20250722|11:10:08.852167|S|5|91.17|0|5
A|XLB|20250722|11:13:34.015330|S|20|91.16|0|20
A|XLB|20250722|11:13:36.339621|S|100|91.14|0|100
A|XLB|20250722|11:20:55.920276|S|3|91.17|0|3
A|XLB|20250722|11:20:55.920276|S|4|91.17|0|4
A|XLB|20250722|11:21:39.637596|S|17|91.17|0|17
A|XLB|20250722|11:22:24.819841|S|6|91.17|0|6
A|XLB|20250722|11:23:07.299526|S|2|91.21|0|2
A|XLB|20250722|11:23:33.678069|S|5|91.22|0|5
A|XLB|20250722|11:24:20.167053|S|7|91.22|0|7
A|XLB|20250722|11:25:22.479289|S|5|91.25|0|5
A|XLB|20250722|11:26:17.185022|S|57|91.23|0|57
A|XLB|20250722|11:38:47.057070|S|14|91.23|0|14
A|XLB|20250722|11:59:52.181112|S|100|91.32|0|100
A|XLB|20250722|12:16:24.154781|S|5|91.36|0|5
A|XLB|20250722|12:16:31.134680|S|24|91.36|0|24
A|XLB|20250722|12:20:11.648819|S|5|91.31|0|5
A|XLB|20250722|12:21:34.087926|S|88|91.355|0|88
A|XLB|20250722|12:22:52.718501|S|5|91.35|0|5
A|XLB|20250722|12:23:13.339060|S|100|91.36|0|100
A|XLB|20250722|12:32:16.182898|S|100|91.33|0|100
A|XLB|20250722|12:37:46.271019|S|10|91.39|0|10
A|XLB|20250722|12:39:10.338372|S|100|91.35|0|100
A|XLB|20250722|12:47:22.535809|S|8|91.42|0|8
A|XLB|20250722|12:47:40.268170|S|5|91.42|0|5
A|XLB|20250722|13:13:03.490935|S|3|91.49|0|3
A|XLB|20250722|13:25:42.339436|S|2|91.57|0|2
A|XLB|20250722|13:32:04.137432|S|100|91.59|0|100
A|XLB|20250722|13:43:23.961548|S|63|91.61|0|63
A|XLB|20250722|13:49:23.107512|S|4|91.59|0|4
A|XLB|20250722|14:04:40.673609|S|22|91.58|0|22
A|XLB|20250722|14:05:39.436104|S|1|91.58|0|1
A|XLB|20250722|14:22:04.137605|S|97|91.64|0|97
A|XLB|20250722|14:22:37.261658|S|40|91.64|0|40
A|XLB|20250722|14:26:00.733434|S|100|91.65|0|100
A|XLB|20250722|14:26:25.377941|S|100|91.645|0|100
A|XLB|20250722|14:26:52.718240|S|22|91.64|0|22
A|XLB|20250722|14:38:10.938658|S|10|91.66|0|10
A|XLB|20250722|14:44:26.261132|S|100|91.74|0|100
A|XLB|20250722|15:03:28.018757|S|10|91.81|0|10
A|XLB|20250722|15:05:43.995082|S|2|91.81|0|2
A|XLB|20250722|15:13:22.356701|S|100|91.775|0|100
A|XLB|20250722|15:13:22.356824|S|12|91.78|0|12
A|XLB|20250722|15:23:12.020578|S|96|91.83|0|96
A|XLB|20250722|15:24:37.846730|S|91|91.85|0|91
A|XLB|20250722|15:27:26.414481|S|100|91.845|0|100
A|XLB|20250722|15:29:23.004597|S|73|91.85|0|73
A|XLB|20250722|15:32:44.254539|S|2|91.84|0|2
A|XLB|20250722|15:32:45.916856|S|3|91.84|0|3
A|XLB|20250722|15:45:18.018703|S|100|91.89|0|100
A|XLB|20250722|15:46:02.025425|S|12|91.89|0|12
A|XLB|20250722|15:46:02.579724|S|88|91.89|0|88
A|XLB|20250722|15:46:36.352842|S|62|91.91|0|62
A|XLB|20250722|15:47:29.065601|S|65|91.91|0|65
A|XLB|20250722|15:48:03.355446|S|95|91.92|0|95
A|XLB|20250722|15:49:14.552685|S|100|91.91|0|100
A|XLB|20250722|15:49:17.379689|S|100|91.91|0|100
A|XLB|20250722|15:49:54.147113|S|100|91.92|0|100
A|XLB|20250722|15:50:07.422917|S|100|91.9|0|100
A|XLB|20250722|15:50:15.419487|S|33|91.9|0|33
A|XLB|20250722|15:50:15.419487|S|67|91.9|0|67
A|XLB|20250722|15:50:16.415523|S|100|91.895|0|100
A|XLB|20250722|15:50:16.507364|S|90|91.895|0|90
A|XLB|20250722|15:50:16.507365|S|10|91.9|0|10
A|XLB|20250722|15:50:16.934871|S|100|91.895|0|100
A|XLB|20250722|15:50:17.419201|S|100|91.895|0|100
A|XLB|20250722|15:50:17.613008|S|100|91.9|0|100
A|XLB|20250722|15:50:17.919271|S|100|91.9|0|100
A|XLB|20250722|15:50:17.926716|S|100|91.9|0|100
A|XLB|20250722|15:50:18.416075|S|100|91.9|0|100
A|XLB|20250722|15:50:21.349978|S|100|91.9|0|100
A|XLB|20250722|15:50:26.960689|S|100|91.88|0|100
A|XLB|20250722|15:50:33.461697|S|67|91.9|0|67
A|XLB|20250722|15:52:15.037074|S|20|91.93|0|20
A|XLB|20250722|15:52:15.037431|S|80|91.93|0|80
A|XLB|20250722|15:52:18.112873|S|100|91.94|0|100
A|XLB|20250722|15:53:39.906128|S|100|91.88|0|100
A|XLB|20250722|15:53:46.862107|S|100|91.89|0|100
A|XLB|20250722|15:53:49.451177|S|100|91.89|0|100
A|XLB|20250722|15:54:07.835681|S|100|91.89|0|100
A|XLB|20250722|15:54:10.015657|S|100|91.89|0|100
A|XLB|20250722|15:54:23.359492|S|100|91.92|0|100
A|XLB|20250722|15:55:00.604469|S|30|91.94|0|30
A|XLB|20250722|15:55:02.377499|S|70|91.94|0|70
A|XLB|20250722|15:55:16.092674|S|67|91.96|0|67
A|XLB|20250722|15:55:16.232250|S|33|91.96|0|33
A|XLB|20250722|15:55:27.354071|S|100|91.97|0|100
A|XLB|20250722|15:56:14.008686|S|100|91.99|0|100
A|XLB|20250722|15:56:25.021804|S|100|91.99|0|100
A|XLB|20250722|15:56:47.836925|S|100|91.98|0|100
A|XLB|20250722|15:56:58.752873|S|100|91.98|0|100
A|XLB|20250722|15:57:00.373309|S|100|91.98|0|100
A|XLB|20250722|15:57:01.164877|S|100|91.98|0|100
A|XLB|20250722|15:57:01.609329|S|100|91.98|0|100
A|XLB|20250722|15:57:11.299182|S|100|91.98|0|100
A|XLB|20250722|15:57:34.258618|S|100|91.99|0|100
A|XLB|20250722|15:57:44.268030|S|2|92|0|2
A|XLB|20250722|15:57:53.037893|S|98|92|0|98
A|XLB|20250722|15:57:53.037894|S|2|92|0|2
A|XLB|20250722|15:58:07.038750|S|100|92|0|100
A|XLC|20250722|09:30:48.402316|S|100|107.965|0|100
A|XLC|20250722|09:31:38.259406|S|4|107.87|0|4
A|XLC|20250722|09:34:40.666468|S|24|107.94|0|24
A|XLC|20250722|09:34:57.687945|S|1|107.9|0|1
A|XLC|20250722|09:35:06.358735|S|3|107.95|0|3
A|XLC|20250722|09:47:45.992352|S|100|107.965|0|100
A|XLC|20250722|09:55:11.557780|S|100|107.75|0|100
A|XLC|20250722|10:11:57.005481|S|100|107.825|0|100
A|XLC|20250722|10:14:58.708934|S|20|107.83|0|20
A|XLC|20250722|10:16:32.159611|S|50|107.85|0|50
A|XLC|20250722|10:54:03.338836|S|5|107.87|0|5
A|XLC|20250722|10:59:42.945039|S|61|107.93|0|61
A|XLC|20250722|10:59:42.945107|S|79|107.93|0|79
A|XLC|20250722|11:14:12.373793|S|100|107.89|0|100
A|XLC|20250722|11:14:52.409333|S|100|107.9|0|100
A|XLC|20250722|11:25:48.125473|S|3|107.79|0|3
A|XLC|20250722|11:30:53.886814|S|27|107.785|0|27
A|XLC|20250722|12:20:50.357888|S|100|107.745|0|100
A|XLC|20250722|12:21:13.267827|S|100|107.805|0|100
A|XLC|20250722|12:21:36.495993|S|100|107.785|0|100
A|XLC|20250722|12:28:53.249089|S|100|107.6|0|100
A|XLC|20250722|12:40:33.721366|S|100|107.695|0|100
A|XLC|20250722|12:52:18.873856|S|4|107.7|0|4
A|XLC|20250722|13:16:57.388587|S|1|107.71|0|1
A|XLC|20250722|13:26:23.324481|S|19|107.78|0|19
A|XLC|20250722|13:26:56.365561|S|19|107.78|0|19
A|XLC|20250722|13:26:56.365561|S|2|107.78|0|2
A|XLC|20250722|13:38:10.755458|S|1|107.73|0|1
A|XLC|20250722|13:38:57.539882|S|4|107.73|0|4
A|XLC|20250722|13:49:32.914911|S|2|107.65|0|2
A|XLC|20250722|13:50:53.197807|S|100|107.665|0|100
A|XLC|20250722|13:54:00.082909|S|103|107.66|0|103
A|XLC|20250722|13:58:15.382810|S|100|107.665|0|100
A|XLC|20250722|14:17:33.822194|S|100|107.695|0|100
A|XLC|20250722|14:17:34.344416|S|70|107.685|0|70
A|XLC|20250722|14:18:56.364238|S|3|107.68|0|3
A|XLC|20250722|14:26:53.088279|S|3|107.78|0|3
A|XLC|20250722|14:30:57.206395|S|2|107.76|0|2
A|XLC|20250722|14:36:24.115019|S|9|107.89|0|9
A|XLC|20250722|15:12:06.887255|S|17|107.86|0|17
A|XLC|20250722|15:47:06.029307|S|100|107.945|0|100
A|XLC|20250722|15:47:36.768775|S|100|107.96|0|100
A|XLC|20250722|15:49:42.394268|S|100|107.97|0|100
A|XLC|20250722|15:50:50.239422|S|11|107.95|0|11
A|XLC|20250722|15:54:10.075202|S|100|107.88|0|100
A|XLC|20250722|15:54:30.037184|S|200|107.86|0|200
A|XLC|20250722|15:54:30.049123|S|100|107.86|0|100
A|XLC|20250722|15:57:36.057522|S|100|107.94|0|100
A|XLC|20250722|15:57:53.594897|S|300|107.94|0|300
A|XLC|20250722|15:58:41.212302|S|100|107.96|0|100
A|XLC|20250722|15:59:00.068159|S|100|107.955|0|100
A|XLE|20250722|09:30:12.179006|S|100|84.98|0|100
A|XLE|20250722|09:31:14.318058|S|100|84.925|0|100
A|XLE|20250722|09:32:38.695760|S|100|85.08|0|100
A|XLE|20250722|09:36:51.227772|S|58|85.42|0|58
A|XLE|20250722|09:37:57.443200|S|58|85.4|0|58
A|XLE|20250722|09:39:43.621509|S|100|85.47|0|100
A|XLE|20250722|09:40:03.341652|S|100|85.43|0|100
A|XLE|20250722|09:46:08.949968|S|100|85.68|0|100
A|XLE|20250722|09:47:29.744540|S|100|85.72|0|100
A|XLE|20250722|09:48:58.118762|S|22|85.64|0|22
A|XLE|20250722|09:50:09.054622|S|22|85.71|0|22
A|XLE|20250722|09:53:36.516306|S|78|85.82|0|78
A|XLE|20250722|09:54:06.369866|S|14|85.85|0|14
A|XLE|20250722|09:55:09.904155|S|100|85.815|0|100
A|XLE|20250722|09:56:18.349328|S|20|85.85|0|20
A|XLE|20250722|09:57:11.277437|S|29|85.78|0|29
A|XLE|20250722|10:00:33.837536|S|34|85.63|0|34
A|XLE|20250722|10:00:35.506980|S|20|85.61|0|20
A|XLE|20250722|10:00:35.506981|S|28|85.61|0|28
A|XLE|20250722|10:03:14.524790|S|3|85.37|0|3
A|XLE|20250722|10:03:14.524800|S|17|85.37|0|17
A|XLE|20250722|10:07:12.842913|S|100|85.47|0|100
A|XLE|20250722|10:07:39.460618|S|3|85.42|0|3
A|XLE|20250722|10:07:39.460627|S|1|85.42|0|1
A|XLE|20250722|10:07:39.460653|S|83|85.42|0|83
A|XLE|20250722|10:07:44.293070|S|100|85.405|0|100
A|XLE|20250722|10:12:00.584316|S|2|85.47|0|2
A|XLE|20250722|10:12:00.584338|S|1|85.47|0|1
A|XLE|20250722|10:12:00.584353|S|26|85.47|0|26
A|XLE|20250722|10:12:09.032472|S|20|85.44|0|20
A|XLE|20250722|10:12:48.961425|S|20|85.35|0|20
A|XLE|20250722|10:14:23.795518|S|100|85.39|0|100
A|XLE|20250722|10:14:27.889140|S|100|85.4|0|100
A|XLE|20250722|10:16:12.440067|S|100|85.42|0|100
A|XLE|20250722|10:18:44.385107|S|100|85.45|0|100
A|XLE|20250722|10:18:44.385107|S|100|85.45|0|100
A|XLE|20250722|10:18:57.466558|S|100|85.45|0|100
A|XLE|20250722|10:19:56.386849|S|100|85.45|0|100
A|XLE|20250722|10:21:09.868992|S|20|85.27|0|20
A|XLE|20250722|10:24:47.431358|S|100|85.4|0|100
A|XLE|20250722|10:32:29.120211|S|50|85.41|0|50
A|XLE|20250722|10:36:10.086739|S|100|85.525|0|100
A|XLE|20250722|10:39:55.002332|S|200|85.405|0|200
A|XLE|20250722|10:44:07.173625|S|46|85.3|0|46
A|XLE|20250722|10:45:59.240145|S|100|85.25|0|100
A|XLE|20250722|10:46:04.575535|S|4|85.24|0|4
A|XLE|20250722|10:46:04.575566|S|1|85.24|0|1
A|XLE|20250722|10:47:49.802565|S|100|85.275|0|100
A|XLE|20250722|10:50:09.737751|S|100|85.24|0|100
A|XLE|20250722|10:50:58.201603|S|54|85.25|0|54
A|XLE|20250722|10:51:55.653023|S|26|85.23|0|26
A|XLE|20250722|10:56:12.547231|S|53|85.24|0|53
A|XLE|20250722|10:59:20.414318|S|100|85.22|0|100
A|XLE|20250722|11:02:00.717101|S|100|85.25|0|100
A|XLE|20250722|11:02:00.717102|S|60|85.25|0|60
A|XLE|20250722|11:02:48.700898|S|25|85.18|0|25
A|XLE|20250722|11:05:12.337065|S|45|85.18|0|45
A|XLE|20250722|11:07:05.621416|S|100|85.24|0|100
A|XLE|20250722|11:11:56.351854|S|61|85.2|0|61
A|XLE|20250722|11:11:56.351854|S|100|85.2|0|100
A|XLE|20250722|11:20:43.826240|S|100|85.2|0|100
A|XLE|20250722|11:22:49.424167|S|22|85.16|0|22
A|XLE|20250722|11:22:49.424167|S|78|85.16|0|78
A|XLE|20250722|11:22:49.841688|S|6|85.16|0|6
A|XLE|20250722|11:28:57.432599|S|100|85.31|0|100
A|XLE|20250722|11:29:47.025711|S|74|85.26|0|74
A|XLE|20250722|11:30:00.455527|S|78|85.24|0|78
A|XLE|20250722|11:38:16.080816|S|100|85.39|0|100
A|XLE|20250722|11:38:16.080817|S|100|85.39|0|100
A|XLE|20250722|11:39:52.931862|S|100|85.25|0|100
A|XLE|20250722|11:49:55.236192|S|100|85.31|0|100
A|XLE|20250722|11:49:55.236192|S|100|85.31|0|100
A|XLE|20250722|11:50:24.320372|S|20|85.27|0|20
A|XLE|20250722|11:51:24.600042|S|42|85.25|0|42
A|XLE|20250722|11:59:38.413282|S|84|85.19|0|84
A|XLE|20250722|11:59:44.255136|S|100|85.19|0|100
A|XLE|20250722|12:02:10.352502|S|26|85.18|0|26
A|XLE|20250722|12:02:10.352502|S|100|85.18|0|100
A|XLE|20250722|12:04:45.042315|S|88|85.19|0|88
A|XLE|20250722|12:10:57.131628|S|100|85.17|0|100
A|XLE|20250722|12:16:09.636322|S|100|85.38|0|100
A|XLE|20250722|12:16:52.771297|S|61|85.34|0|61
A|XLE|20250722|12:16:57.745567|S|100|85.33|0|100
A|XLE|20250722|12:20:47.088303|S|100|85.35|0|100
A|XLE|20250722|12:20:47.088303|S|67|85.35|0|67
A|XLE|20250722|12:22:03.005795|S|27|85.32|0|27
A|XLE|20250722|12:28:02.238965|S|100|85.38|0|100
A|XLE|20250722|12:38:16.963750|S|38|85.29|0|38
A|XLE|20250722|12:38:16.963750|S|100|85.29|0|100
A|XLE|20250722|12:38:16.963750|S|20|85.29|0|20
A|XLE|20250722|12:39:45.787436|S|20|85.27|0|20
A|XLE|20250722|12:39:45.787436|S|21|85.27|0|21
A|XLE|20250722|12:39:45.787436|S|49|85.27|0|49
A|XLE|20250722|12:50:28.237192|S|100|85.36|0|100
A|XLE|20250722|12:58:18.550576|S|54|85.39|0|54
A|XLE|20250722|13:11:01.346555|S|38|85.4|0|38
A|XLE|20250722|13:11:01.346555|S|100|85.4|0|100
A|XLE|20250722|13:11:01.346556|S|42|85.4|0|42
A|XLE|20250722|13:15:50.923871|S|203|85.435|0|203
A|XLE|20250722|13:28:26.840980|S|100|85.605|0|100
A|XLE|20250722|13:37:55.386565|S|44|85.59|0|44
A|XLE|20250722|13:37:55.386565|S|100|85.59|0|100
A|XLE|20250722|13:42:24.196255|S|100|85.68|0|100
A|XLE|20250722|13:48:47.889595|S|100|85.63|0|100
A|XLE|20250722|14:16:55.010720|S|7|85.59|0|7
A|XLE|20250722|14:17:57.437943|S|100|85.53|0|100
A|XLE|20250722|14:17:57.437943|S|100|85.53|0|100
A|XLE|20250722|14:17:57.437944|S|100|85.53|0|100
A|XLE|20250722|14:20:43.443207|S|24|85.46|0|24
A|XLE|20250722|14:20:43.443207|S|40|85.46|0|40
A|XLE|20250722|14:20:43.443207|S|22|85.46|0|22
A|XLE|20250722|14:20:43.443207|S|22|85.46|0|22
A|XLE|20250722|14:25:56.251710|S|97|85.51|0|97
A|XLE|20250722|14:25:56.251711|S|100|85.51|0|100
A|XLE|20250722|14:35:55.213269|S|29|85.56|0|29
A|XLE|20250722|14:36:25.037074|S|3|85.57|0|3
A|XLE|20250722|14:38:21.204277|S|27|85.6|0|27
A|XLE|20250722|14:50:51.846160|S|100|85.66|0|100
A|XLE|20250722|14:55:34.294511|S|100|85.68|0|100
A|XLE|20250722|14:56:51.795820|S|100|85.62|0|100
A|XLE|20250722|15:22:10.091697|S|100|85.63|0|100
A|XLE|20250722|15:27:05.038023|S|100|85.59|0|100
A|XLE|20250722|15:27:05.038023|S|82|85.59|0|82
A|XLE|20250722|15:27:05.038023|S|100|85.59|0|100
A|XLE|20250722|15:28:00.068328|S|100|85.595|0|100
A|XLE|20250722|15:34:02.367096|S|100|85.605|0|100
A|XLE|20250722|15:36:12.966891|S|100|85.585|0|100
A|XLE|20250722|15:37:49.234624|S|100|85.585|0|100
A|XLE|20250722|15:42:38.884294|S|100|85.58|0|100
A|XLE|20250722|15:47:28.835189|S|11|85.67|0|11
A|XLE|20250722|15:47:28.835219|S|89|85.67|0|89
A|XLE|20250722|15:50:00.339863|S|100|85.68|0|100
A|XLE|20250722|15:50:00.424561|S|100|85.66|0|100
A|XLE|20250722|15:50:00.424561|S|100|85.66|0|100
A|XLE|20250722|15:50:00.429497|S|100|85.65|0|100
A|XLE|20250722|15:50:00.429498|S|100|85.65|0|100
A|XLE|20250722|15:50:03.716277|S|52|85.63|0|52
A|XLE|20250722|15:50:05.865935|S|361|85.61|0|361
A|XLE|20250722|15:50:23.110163|S|21|85.59|0|21
A|XLE|20250722|15:51:06.415032|S|79|85.58|0|79
A|XLE|20250722|15:51:28.188404|S|21|85.56|0|21
A|XLE|20250722|15:51:28.209437|S|20|85.55|0|20
A|XLE|20250722|15:51:28.209437|S|20|85.55|0|20
A|XLE|20250722|15:51:40.632112|S|26|85.53|0|26
A|XLE|20250722|15:51:40.632112|S|23|85.53|0|23
A|XLE|20250722|15:51:40.632113|S|20|85.53|0|20
A|XLE|20250722|15:52:48.371903|S|70|85.48|0|70
A|XLE|20250722|15:53:43.872997|S|100|85.51|0|100
A|XLE|20250722|15:53:43.872998|S|88|85.51|0|88
A|XLE|20250722|15:54:45.464593|S|100|85.49|0|100
A|XLE|20250722|15:54:45.464594|S|56|85.49|0|56
A|XLE|20250722|15:57:33.741966|S|100|85.6|0|100
A|XLE|20250722|15:57:50.944965|S|100|85.61|0|100
A|XLE|20250722|15:58:10.825652|S|99|85.61|0|99
A|XLE|20250722|15:58:25.120544|S|23|85.61|0|23
A|XLE|20250722|15:58:30.497697|S|85|85.6|0|85
A|XLE|20250722|15:58:30.497697|S|100|85.6|0|100
A|XLE|20250722|15:58:30.497698|S|26|85.6|0|26
A|XLE|20250722|15:58:38.278524|S|20|85.57|0|20
A|XLE|20250722|15:58:38.278524|S|23|85.57|0|23
A|XLE|20250722|15:58:43.664965|S|23|85.57|0|23
A|XLE|20250722|15:58:54.184635|S|20|85.56|0|20
A|XLE|20250722|15:58:54.184636|S|26|85.56|0|26
A|XLE|20250722|15:58:54.184636|S|23|85.56|0|23
A|XLE|20250722|15:58:54.184636|S|20|85.56|0|20
A|XLE|20250722|15:58:54.184636|S|57|85.56|0|57
A|XLE|20250722|15:58:55.579804|S|50|85.55|0|50
A|XLE|20250722|15:58:55.579804|S|27|85.55|0|27
A|XLE|20250722|15:58:55.579804|S|21|85.55|0|21
A|XLE|20250722|15:59:14.091907|S|100|85.55|0|100
A|XLE|20250722|15:59:14.091908|S|34|85.55|0|34
A|XLE|20250722|15:59:14.091908|S|38|85.55|0|38
A|XLE|20250722|15:59:14.091908|S|100|85.55|0|100
A|XLE|20250722|15:59:18.019895|S|24|85.57|0|24
A|XLE|20250722|15:59:21.065719|S|63|85.56|0|63
A|XLE|20250722|15:59:24.043824|S|25|85.54|0|25
A|XLE|20250722|15:59:24.043824|S|23|85.54|0|23
A|XLE|20250722|15:59:25.539915|S|42|85.54|0|42
A|XLF|20250722|09:30:16.024737|S|400|52.52|0|400
A|XLF|20250722|09:30:16.032453|S|200|52.52|0|200
A|XLF|20250722|09:30:22.848586|S|200|52.53|0|200
A|XLF|20250722|09:31:54.879598|S|100|52.565|0|100
A|XLF|20250722|09:31:54.884157|S|400|52.565|0|400
A|XLF|20250722|09:32:03.451623|S|200|52.58|0|200
A|XLF|20250722|09:32:48.175942|S|200|52.52|0|200
A|XLF|20250722|09:32:49.418213|S|200|52.515|0|200
A|XLF|20250722|09:33:54.871060|S|100|52.525|0|100
A|XLF|20250722|09:35:11.908273|S|100|52.545|0|100
A|XLF|20250722|09:37:12.326778|S|200|52.59|0|200
A|XLF|20250722|09:37:13.271070|S|200|52.59|0|200
A|XLF|20250722|09:37:14.703544|S|215|52.595|0|215
A|XLF|20250722|09:41:17.143756|S|100|52.62|0|100
A|XLF|20250722|09:41:20.883794|S|100|52.62|0|100
A|XLF|20250722|09:43:42.555679|S|100|52.67|0|100
A|XLF|20250722|09:45:18.273111|S|200|52.68|0|200
A|XLF|20250722|10:00:32.938899|S|100|52.515|0|100
A|XLF|20250722|10:04:19.351064|S|5|52.51|0|5
A|XLF|20250722|10:04:27.274173|S|100|52.49|0|100
A|XLF|20250722|10:10:19.316320|S|100|52.545|0|100
A|XLF|20250722|10:11:06.657814|S|100|52.525|0|100
A|XLF|20250722|10:11:15.723124|S|100|52.52|0|100
A|XLF|20250722|10:14:36.342656|S|400|52.54|0|400
A|XLF|20250722|10:24:26.200793|S|25|52.59|0|25
A|XLF|20250722|10:37:31.993369|S|200|52.685|0|200
A|XLF|20250722|10:37:31.993469|S|600|52.685|0|600
A|XLF|20250722|10:38:40.405739|S|100|52.665|0|100
A|XLF|20250722|10:39:05.813091|S|100|52.655|0|100
A|XLF|20250722|10:39:05.814378|S|100|52.655|0|100
A|XLF|20250722|10:43:13.454150|S|1|52.67|0|1
A|XLF|20250722|11:00:18.757526|S|100|52.63|0|100
A|XLF|20250722|11:14:02.134241|S|35|52.66|0|35
A|XLF|20250722|11:14:02.134241|S|15|52.66|0|15
A|XLF|20250722|11:16:19.208752|S|35|52.64|0|35
A|XLF|20250722|11:22:19.473156|S|200|52.68|0|200
A|XLF|20250722|11:25:23.492077|S|5|52.68|0|5
A|XLF|20250722|11:33:52.125515|S|400|52.615|0|400
A|XLF|20250722|11:41:13.383246|S|18|52.52|0|18
A|XLF|20250722|11:46:36.758649|S|70|52.59|0|70
A|XLF|20250722|11:51:52.027595|S|400|52.595|0|400
A|XLF|20250722|11:55:03.116810|S|600|52.625|0|600
A|XLF|20250722|11:55:19.950515|S|1000|52.615|0|1000
A|XLF|20250722|11:55:21.122633|S|400|52.615|0|400
A|XLF|20250722|11:55:21.122633|S|600|52.615|0|600
A|XLF|20250722|11:55:21.263350|S|1000|52.615|0|1000
A|XLF|20250722|11:56:37.079964|S|40|52.615|0|40
A|XLF|20250722|12:22:59.880573|S|1|52.63|0|1
A|XLF|20250722|12:25:15.173835|S|9|52.64|0|9
A|XLF|20250722|12:49:58.781267|S|400|52.665|0|400
A|XLF|20250722|12:54:10.623000|S|800|52.655|0|800
A|XLF|20250722|13:02:28.297395|S|400|52.635|0|400
A|XLF|20250722|13:02:47.040705|S|800|52.615|0|800
A|XLF|20250722|13:16:36.112369|S|100|52.655|0|100
A|XLF|20250722|13:26:12.173414|S|1|52.66|0|1
A|XLF|20250722|13:30:19.188104|S|100|52.7|0|100
A|XLF|20250722|13:30:51.087759|S|200|52.7|0|200
A|XLF|20250722|13:32:21.704683|S|100|52.68|0|100
A|XLF|20250722|13:33:01.096568|S|100|52.68|0|100
A|XLF|20250722|13:33:12.715849|S|100|52.69|0|100
A|XLF|20250722|13:40:27.295257|S|100|52.67|0|100
A|XLF|20250722|13:40:27.295273|S|100|52.67|0|100
A|XLF|20250722|13:40:27.296024|S|100|52.67|0|100
A|XLF|20250722|13:40:27.297142|S|100|52.67|0|100
A|XLF|20250722|13:41:49.413979|S|100|52.65|0|100
A|XLF|20250722|13:44:44.183875|S|15|52.67|0|15
A|XLF|20250722|13:44:44.183939|S|83|52.67|0|83
A|XLF|20250722|13:44:44.183940|S|2|52.67|0|2
A|XLF|20250722|13:47:06.082598|S|100|52.67|0|100
A|XLF|20250722|13:50:07.545171|S|200|52.65|0|200
A|XLF|20250722|13:52:41.254602|S|400|52.65|0|400
A|XLF|20250722|13:59:03.307754|S|100|52.64|0|100
A|XLF|20250722|13:59:18.446820|S|300|52.64|0|300
A|XLF|20250722|14:00:58.652410|S|100|52.66|0|100
A|XLF|20250722|14:03:06.724936|S|100|52.69|0|100
A|XLF|20250722|14:04:00.038295|S|100|52.72|0|100
A|XLF|20250722|14:05:12.567724|S|12|52.71|0|12
A|XLF|20250722|14:07:10.105135|S|100|52.71|0|100
A|XLF|20250722|14:07:49.275514|S|65|52.72|0|65
A|XLF|20250722|14:07:49.275574|S|10|52.72|0|10
A|XLF|20250722|14:07:49.275647|S|25|52.72|0|25
A|XLF|20250722|14:08:19.645714|S|100|52.72|0|100
A|XLF|20250722|14:09:02.256865|S|100|52.73|0|100
A|XLF|20250722|14:09:28.643764|S|100|52.71|0|100
A|XLF|20250722|14:10:42.508866|S|22|52.67|0|22
A|XLF|20250722|14:10:42.508941|S|78|52.67|0|78
A|XLF|20250722|14:11:25.075929|S|100|52.65|0|100
A|XLF|20250722|14:11:25.080652|S|100|52.655|0|100
A|XLF|20250722|14:11:52.890899|S|100|52.65|0|100
A|XLF|20250722|14:12:18.594522|S|451|52.65|0|451
A|XLF|20250722|14:12:18.594562|S|517|52.65|0|517
A|XLF|20250722|14:12:18.594591|S|700|52.65|0|700
A|XLF|20250722|14:12:18.594706|S|97|52.65|0|97
A|XLF|20250722|14:12:18.594802|S|24|52.65|0|24
A|XLF|20250722|14:12:18.594836|S|1211|52.65|0|1211
A|XLF|20250722|14:15:03.615754|S|100|52.65|0|100
A|XLF|20250722|14:17:05.998402|S|100|52.66|0|100
A|XLF|20250722|14:17:33.821724|S|200|52.66|0|200
A|XLF|20250722|14:18:44.680856|S|100|52.63|0|100
A|XLF|20250722|14:18:44.681834|S|100|52.63|0|100
A|XLF|20250722|14:19:42.636196|S|34|52.63|0|34
A|XLF|20250722|14:19:42.636497|S|24|52.63|0|24
A|XLF|20250722|14:19:42.636535|S|39|52.63|0|39
A|XLF|20250722|14:19:42.636562|S|3|52.63|0|3
A|XLF|20250722|14:22:05.606940|S|200|52.665|0|200
A|XLF|20250722|14:23:09.676999|S|100|52.66|0|100
A|XLF|20250722|14:26:40.735516|S|1|52.64|0|1
A|XLF|20250722|14:45:54.690113|S|1|52.68|0|1
A|XLF|20250722|14:55:13.740684|S|3|52.73|0|3
A|XLF|20250722|15:07:24.471408|S|600|52.66|0|600
A|XLF|20250722|15:13:22.356526|S|200|52.69|0|200
A|XLF|20250722|15:13:22.356526|S|100|52.69|0|100
A|XLF|20250722|15:18:30.715070|S|70|52.68|0|70
A|XLF|20250722|15:22:52.497035|S|200|52.68|0|200
A|XLF|20250722|15:37:16.390281|S|200|52.685|0|200
A|XLF|20250722|15:37:16.390841|S|100|52.685|0|100
A|XLF|20250722|15:54:23.022150|S|200|52.69|0|200
A|XLF|20250722|15:54:31.713905|S|200|52.695|0|200
A|XLF|20250722|15:58:16.053772|S|200|52.73|0|200
A|XLF|20250722|15:59:31.116590|S|200|52.695|0|200
A|XLF|20250722|15:59:33.226536|S|600|52.695|0|600
A|XLF|20250722|15:59:37.835016|S|100|52.685|0|100
A|XLF|20250722|15:59:37.844755|S|100|52.685|0|100
A|XLF|20250722|15:59:39.224423|S|300|52.685|0|300
A|XLF|20250722|15:59:39.232449|S|400|52.685|0|400
A|XLG|20250722|14:24:23.371891|S|100|53.075|0|100
A|XLG|20250722|14:49:47.681709|S|1|53.115|0|1
A|XLG|20250722|14:49:52.324583|S|46|53.115|0|46
A|XLG|20250722|15:13:22.356473|S|100|53.115|0|100
A|XLI|20250722|09:31:04.442517|S|100|149.95|0|100
A|XLI|20250722|09:52:10.970320|S|10|150.11|0|10
A|XLI|20250722|09:54:41.302462|S|7|149.93|0|7
A|XLI|20250722|09:57:49.413300|S|400|150.09|0|400
A|XLI|20250722|10:00:00.058478|S|200|149.98|0|200
A|XLI|20250722|10:00:00.058478|S|100|149.975|0|100
A|XLI|20250722|10:00:02.697956|S|400|149.92|0|400
A|XLI|20250722|10:00:16.003650|S|300|149.94|0|300
A|XLI|20250722|10:01:12.786473|S|47|149.76|0|47
A|XLI|20250722|10:04:25.837321|S|8|149.8|0|8
A|XLI|20250722|10:06:00.251543|S|8|149.81|0|8
A|XLI|20250722|10:07:32.682908|S|500|149.92|0|500
A|XLI|20250722|10:11:57.006373|S|100|149.955|0|100
A|XLI|20250722|10:14:05.014742|S|14|150.02|0|14
A|XLI|20250722|10:14:05.014804|S|377|150.02|0|377
A|XLI|20250722|10:17:37.256537|S|1|150.05|0|1
A|XLI|20250722|10:21:05.520089|S|400|150.01|0|400
A|XLI|20250722|10:23:29.013174|S|422|150.01|0|422
A|XLI|20250722|10:31:35.538283|S|13|150.35|0|13
A|XLI|20250722|10:37:11.099676|S|82|150.505|0|82
A|XLI|20250722|10:39:05.743191|S|15|150.46|0|15
A|XLI|20250722|10:39:05.743231|S|210|150.46|0|210
A|XLI|20250722|10:53:06.952276|S|1|150.39|0|1
A|XLI|20250722|11:02:48.491794|S|100|150.57|0|100
A|XLI|20250722|11:02:48.491903|S|100|150.57|0|100
A|XLI|20250722|11:10:04.173467|S|16|150.6|0|16
A|XLI|20250722|11:10:34.344019|S|2|150.64|0|2
A|XLI|20250722|11:10:34.344019|S|26|150.64|0|26
A|XLI|20250722|11:16:35.783457|S|73|150.45|0|73
A|XLI|20250722|11:19:09.339065|S|10|150.54|0|10
A|XLI|20250722|11:23:50.475688|S|3|150.66|0|3
A|XLI|20250722|11:28:50.104812|S|33|150.54|0|33
A|XLI|20250722|11:36:56.543912|S|1|150.53|0|1
A|XLI|20250722|11:42:46.467368|S|1|150.28|0|1
A|XLI|20250722|11:43:18.943949|S|3|150.31|0|3
A|XLI|20250722|12:51:17.493826|S|1|150.63|0|1
A|XLI|20250722|12:59:09.567399|S|10|150.67|0|10
A|XLI|20250722|13:05:49.753689|S|5|150.61|0|5
A|XLI|20250722|13:10:13.732339|S|99|150.63|0|99
A|XLI|20250722|13:31:46.344879|S|10|150.92|0|10
A|XLI|20250722|13:34:19.795573|S|100|151.005|0|100
A|XLI|20250722|13:35:19.120204|S|10|151.02|0|10
A|XLI|20250722|13:59:47.488930|S|6|150.87|0|6
A|XLI|20250722|14:10:32.654574|S|10|150.93|0|10
A|XLI|20250722|14:17:43.841280|S|100|150.955|0|100
A|XLI|20250722|14:20:44.451196|S|78|150.86|0|78
A|XLI|20250722|14:20:44.451285|S|22|150.86|0|22
A|XLI|20250722|14:21:30.208360|S|30|150.95|0|30
A|XLI|20250722|14:40:54.471331|S|3|151.2|0|3
A|XLI|20250722|15:13:01.434075|S|9|151.19|0|9
A|XLI|20250722|15:13:04.629544|S|90|151.19|0|90
A|XLI|20250722|15:41:02.582024|S|48|151.13|0|48
A|XLI|20250722|15:46:04.807573|S|376|151.2|0|376
A|XLI|20250722|15:46:47.885540|S|375|151.16|0|375
A|XLI|20250722|15:49:26.991074|S|100|151.16|0|100
A|XLI|20250722|15:50:11.459422|S|7|151.1|0|7
A|XLI|20250722|15:50:26.668044|S|21|151.05|0|21
A|XLI|20250722|15:50:33.076166|S|100|151.08|0|100
A|XLI|20250722|15:55:02.049190|S|100|151.09|0|100
A|XLI|20250722|15:55:31.245466|S|200|151.16|0|200
A|XLI|20250722|15:58:07.022264|S|100|151.18|0|100
A|XLK|20250722|09:30:28.200109|S|100|260.83|0|100
A|XLK|20250722|09:49:07.693866|S|113|258.77|0|113
A|XLK|20250722|09:49:36.843284|S|100|258.61|0|100
A|XLK|20250722|09:51:29.196399|S|27|258.15|0|27
A|XLK|20250722|09:57:49.412937|S|100|257.72|0|100
A|XLK|20250722|09:59:02.077500|S|100|257.43|0|100
A|XLK|20250722|10:07:19.570679|S|30|257.97|0|30
A|XLK|20250722|10:13:31.004642|S|6|258.37|0|6
A|XLK|20250722|10:13:31.211895|S|8|258.35|0|8
A|XLK|20250722|10:35:58.837254|S|100|258.8|0|100
A|XLK|20250722|11:26:20.460882|S|100|258.935|0|100
A|XLK|20250722|11:34:46.515364|S|100|259.23|0|100
A|XLK|20250722|11:36:37.410759|S|100|259.14|0|100
A|XLK|20250722|11:36:37.410820|S|52|259.14|0|52
A|XLK|20250722|11:36:42.512662|S|100|259.12|0|100
A|XLK|20250722|11:36:42.512813|S|45|259.12|0|45
A|XLK|20250722|11:38:58.401970|S|141|259.25|0|141
A|XLK|20250722|11:39:06.344991|S|113|259.23|0|113
A|XLK|20250722|11:39:07.738027|S|44|259.23|0|44
A|XLK|20250722|11:41:17.193470|S|153|259.17|0|153
A|XLK|20250722|11:42:19.864105|S|133|259.17|0|133
A|XLK|20250722|11:43:07.514527|S|133|259.14|0|133
A|XLK|20250722|11:43:39.759716|S|128|259.05|0|128
A|XLK|20250722|11:46:21.099262|S|136|259.11|0|136
A|XLK|20250722|11:48:12.540510|S|157|259.3|0|157
A|XLK|20250722|11:52:13.288963|S|100|259.24|0|100
A|XLK|20250722|11:52:29.199450|S|100|259.25|0|100
A|XLK|20250722|11:52:29.199691|S|37|259.25|0|37
A|XLK|20250722|11:53:40.874259|S|137|259.18|0|137
A|XLK|20250722|11:57:04.623868|S|80|259.06|0|80
A|XLK|20250722|12:04:19.635992|S|158|258.9|0|158
A|XLK|20250722|12:42:36.467479|S|100|258.125|0|100
A|XLK|20250722|12:44:59.234494|S|100|258.28|0|100
A|XLK|20250722|13:28:23.364911|S|100|259.11|0|100
A|XLK|20250722|14:01:47.410689|S|100|258.985|0|100
A|XLK|20250722|14:17:43.839805|S|100|258.57|0|100
A|XLK|20250722|14:17:58.732910|S|100|258.33|0|100
A|XLK|20250722|14:19:18.406820|S|100|258.45|0|100
A|XLK|20250722|14:24:50.675131|S|100|258.71|0|100
A|XLK|20250722|14:38:34.738070|S|100|259.01|0|100
A|XLK|20250722|15:00:06.292496|S|75|259.15|0|75
A|XLK|20250722|15:00:34.413617|S|75|259.22|0|75
A|XLK|20250722|15:01:15.251441|S|100|259.195|0|100
A|XLK|20250722|15:12:32.000797|S|400|259|0|400
A|XLK|20250722|15:18:01.140693|S|24|258.93|0|24
A|XLK|20250722|15:18:01.140810|S|100|258.93|0|100
A|XLK|20250722|15:18:01.140810|S|76|258.93|0|76
A|XLK|20250722|15:18:40.421977|S|100|258.95|0|100
A|XLK|20250722|15:30:43.727949|S|100|258.91|0|100
A|XLK|20250722|15:39:05.897370|S|100|259.23|0|100
A|XLK|20250722|15:39:05.941990|S|75|259.21|0|75
A|XLK|20250722|15:50:50.171094|S|50|258.93|0|50
A|XLK|20250722|15:53:13.132894|S|100|258.915|0|100
A|XLK|20250722|15:53:28.655499|S|100|258.965|0|100
A|XLK|20250722|15:53:50.048221|S|100|258.97|0|100
A|XLK|20250722|15:54:10.083374|S|100|258.91|0|100
A|XLK|20250722|15:55:00.141502|S|100|258.82|0|100
A|XLK|20250722|15:55:01.857295|S|100|258.86|0|100
A|XLK|20250722|15:55:52.104422|S|100|258.91|0|100
A|XLK|20250722|15:57:00.193703|S|100|258.92|0|100
A|XLK|20250722|15:57:00.193828|S|100|258.92|0|100
A|XLK|20250722|15:58:00.469895|S|100|259.04|0|100
A|XLP|20250722|09:30:27.303168|S|170|80.59|0|170
A|XLP|20250722|09:30:27.303218|S|130|80.59|0|130
A|XLP|20250722|09:32:22.118209|S|59|80.61|0|59
A|XLP|20250722|09:33:22.235996|S|100|80.67|0|100
A|XLP|20250722|09:39:32.411387|S|100|80.8|0|100
A|XLP|20250722|09:41:55.915563|S|14|80.96|0|14
A|XLP|20250722|09:43:46.279497|S|47|81.07|0|47
A|XLP|20250722|09:46:42.034785|S|15|81.22|0|15
A|XLP|20250722|09:46:42.082274|S|8|81.22|0|8
A|XLP|20250722|09:47:02.316594|S|100|81.24|0|100
A|XLP|20250722|09:54:03.268350|S|200|81.71|0|200
A|XLP|20250722|10:03:25.422598|S|300|81.52|0|300
A|XLP|20250722|10:07:51.524841|S|70|81.23|0|70
A|XLP|20250722|10:11:38.919409|S|300|81.14|0|300
A|XLP|20250722|10:13:42.129310|S|52|81.15|0|52
A|XLP|20250722|10:14:47.771514|S|41|81.16|0|41
A|XLP|20250722|10:33:56.577164|S|27|81.21|0|27
A|XLP|20250722|10:34:03.043659|S|440|81.215|0|440
A|XLP|20250722|10:34:03.385884|S|100|81.215|0|100
A|XLP|20250722|10:34:05.465314|S|100|81.215|0|100
A|XLP|20250722|10:34:05.475962|S|100|81.215|0|100
A|XLP|20250722|10:34:06.183271|S|100|81.215|0|100
A|XLP|20250722|10:34:10.464701|S|300|81.205|0|300
A|XLP|20250722|10:34:23.665793|S|26|81.2|0|26
A|XLP|20250722|10:34:25.872854|S|1154|81.205|0|1154
A|XLP|20250722|10:35:07.067164|S|17|81.2|0|17
A|XLP|20250722|10:35:07.080995|S|300|81.205|0|300
A|XLP|20250722|10:35:07.575081|S|100|81.205|0|100
A|XLP|20250722|10:35:07.575081|S|300|81.205|0|300
A|XLP|20250722|10:35:08.022705|S|500|81.205|0|500
A|XLP|20250722|10:35:10.651347|S|100|81.215|0|100
A|XLP|20250722|10:35:10.651347|S|400|81.215|0|400
A|XLP|20250722|10:35:12.696599|S|500|81.205|0|500
A|XLP|20250722|10:35:12.878279|S|1154|81.205|0|1154
A|XLP|20250722|10:35:12.907020|S|1154|81.205|0|1154
A|XLP|20250722|10:35:12.915952|S|1154|81.205|0|1154
A|XLP|20250722|10:35:12.916336|S|440|81.205|0|440
A|XLP|20250722|10:35:12.916435|S|161|81.205|0|161
A|XLP|20250722|10:38:05.641158|S|28|81.19|0|28
A|XLP|20250722|10:39:53.500378|S|100|81.215|0|100
A|XLP|20250722|10:49:01.104925|S|300|81.18|0|300
A|XLP|20250722|10:51:39.595377|S|15|81.17|0|15
A|XLP|20250722|10:51:39.602701|S|40|81.17|0|40
A|XLP|20250722|11:00:01.761647|S|400|81.22|0|400
A|XLP|20250722|11:03:45.777101|S|42|81.24|0|42
A|XLP|20250722|11:04:51.014193|S|40|81.2|0|40
A|XLP|20250722|11:08:47.664503|S|5|81.25|0|5
A|XLP|20250722|11:17:14.721208|S|57|81.14|0|57
A|XLP|20250722|11:19:03.531405|S|70|81.11|0|70
A|XLP|20250722|11:28:21.115962|S|100|81.225|0|100
A|XLP|20250722|11:28:29.454373|S|868|81.22|0|868
A|XLP|20250722|11:35:32.207132|S|1|81.2|0|1
A|XLP|20250722|11:35:32.207171|S|85|81.2|0|85
A|XLP|20250722|11:38:22.193440|S|19|81.175|0|19
A|XLP|20250722|11:39:35.651208|S|2|81.17|0|2
A|XLP|20250722|11:44:56.650242|S|1|81.14|0|1
A|XLP|20250722|11:48:11.289383|S|10|81.18|0|10
A|XLP|20250722|11:48:55.373951|S|11|81.16|0|11
A|XLP|20250722|12:15:11.775199|S|1|81.25|0|1
A|XLP|20250722|12:16:12.281881|S|2|81.23|0|2
A|XLP|20250722|12:26:07.109793|S|1|81.35|0|1
A|XLP|20250722|12:32:29.000184|S|2|81.42|0|2
A|XLP|20250722|12:37:44.770814|S|100|81.415|0|100
A|XLP|20250722|13:12:12.891053|S|1|81.42|0|1
A|XLP|20250722|13:20:06.025707|S|3|81.44|0|3
A|XLP|20250722|13:43:23.652103|S|3|81.46|0|3
A|XLP|20250722|13:50:54.222951|S|2|81.51|0|2
A|XLP|20250722|14:13:04.776759|S|1|81.45|0|1
A|XLP|20250722|14:20:11.326643|S|100|81.49|0|100
A|XLP|20250722|14:21:13.714957|S|100|81.47|0|100
A|XLP|20250722|14:22:15.701380|S|100|81.49|0|100
A|XLP|20250722|15:19:06.037820|S|23|81.5|0|23
A|XLP|20250722|15:26:14.449883|S|2|81.48|0|2
A|XLP|20250722|15:37:15.464589|S|15|81.46|0|15
A|XLP|20250722|15:39:37.159405|S|100|81.48|0|100
A|XLP|20250722|15:48:35.316825|S|300|81.53|0|300
A|XLP|20250722|15:48:55.273110|S|300|81.53|0|300
A|XLP|20250722|15:53:00.003276|S|300|81.52|0|300
A|XLP|20250722|15:54:20.010346|S|12|81.52|0|12
A|XLP|20250722|15:55:07.988202|S|24|81.54|0|24
A|XLP|20250722|15:55:17.216378|S|1|81.56|0|1
A|XLP|20250722|15:57:30.459255|S|200|81.61|0|200
A|XLP|20250722|15:57:49.082303|S|200|81.62|0|200
A|XLP|20250722|15:58:06.291789|S|1|81.63|0|1
A|XLP|20250722|15:58:15.104505|S|300|81.62|0|300
A|XLRE|20250722|09:45:17.160218|S|100|42.42|0|100
A|XLRE|20250722|09:53:34.245037|S|100|42.555|0|100
A|XLRE|20250722|10:12:06.635829|S|100|42.38|0|100
A|XLRE|20250722|10:12:56.663169|S|88|42.4|0|88
A|XLRE|20250722|10:22:12.987808|S|54|42.42|0|54
A|XLRE|20250722|10:22:12.987821|S|552|42.42|0|552
A|XLRE|20250722|10:25:13.548218|S|4|42.42|0|4
A|XLRE|20250722|10:48:24.804748|S|32|42.36|0|32
A|XLRE|20250722|11:20:41.397742|S|5|42.42|0|5
A|XLRE|20250722|11:20:46.636095|S|400|42.42|0|400
A|XLRE|20250722|11:20:50.629008|S|100|42.43|0|100
A|XLRE|20250722|11:27:10.208650|S|400|42.41|0|400
A|XLRE|20250722|13:54:00.912246|S|10|42.52|0|10
A|XLRE|20250722|14:07:24.169606|S|100|42.56|0|100
A|XLRE|20250722|14:16:04.939923|S|100|42.58|0|100
A|XLRE|20250722|14:25:44.160583|S|100|42.58|0|100
A|XLRE|20250722|14:41:48.085449|S|1|42.62|0|1
A|XLRE|20250722|15:01:00.381386|S|100|42.64|0|100
A|XLRE|20250722|15:11:54.035073|S|90|42.61|0|90
A|XLRE|20250722|15:42:14.176079|S|1|42.69|0|1
A|XLRE|20250722|15:57:15.517986|S|30|42.76|0|30
A|XLRE|20250722|15:57:32.126253|S|10|42.77|0|10
A|XLRE|20250722|15:58:25.135863|S|20|42.77|0|20
A|XLRE|20250722|15:58:41.280194|S|20|42.78|0|20
A|XLRE|20250722|15:58:44.116683|S|8|42.78|0|8
A|XLU|20250722|09:35:13.264529|S|100|84.275|0|100
A|XLU|20250722|09:41:30.890740|S|100|84.455|0|100
A|XLU|20250722|09:41:31.663576|S|100|84.475|0|100
A|XLU|20250722|09:42:55.296206|S|100|84.53|0|100
A|XLU|20250722|09:51:58.053296|S|11|84.8|0|11
A|XLU|20250722|09:53:55.956375|S|7|84.74|0|7
A|XLU|20250722|09:55:19.679226|S|100|84.78|0|100
A|XLU|20250722|09:57:39.258746|S|58|84.69|0|58
A|XLU|20250722|09:59:21.041930|S|100|84.62|0|100
A|XLU|20250722|10:01:00.068034|S|300|84.565|0|300
A|XLU|20250722|10:01:14.421040|S|300|84.565|0|300
A|XLU|20250722|10:01:28.625721|S|100|84.62|0|100
A|XLU|20250722|10:07:12.336635|S|6|84.52|0|6
A|XLU|20250722|10:07:33.522527|S|200|84.475|0|200
A|XLU|20250722|10:07:51.531065|S|389|84.425|0|389
A|XLU|20250722|10:09:01.746459|S|389|84.445|0|389
A|XLU|20250722|10:09:56.301492|S|6|84.41|0|6
A|XLU|20250722|10:12:07.348676|S|200|84.405|0|200
A|XLU|20250722|10:14:15.682020|S|100|84.36|0|100
A|XLU|20250722|10:14:15.682021|S|100|84.36|0|100
A|XLU|20250722|10:23:37.504096|S|7|84.34|0|7
A|XLU|20250722|10:28:36.356158|S|4|84.52|0|4
A|XLU|20250722|10:29:57.237636|S|5|84.51|0|5
A|XLU|20250722|10:31:20.723739|S|100|84.42|0|100
A|XLU|20250722|10:37:32.280992|S|10|84.58|0|10
A|XLU|20250722|10:45:42.520802|S|100|84.56|0|100
A|XLU|20250722|10:47:10.780014|S|100|84.615|0|100
A|XLU|20250722|10:52:01.514205|S|5|84.54|0|5
A|XLU|20250722|10:55:10.424129|S|100|84.585|0|100
A|XLU|20250722|10:59:45.454436|S|6|84.59|0|6
A|XLU|20250722|11:00:23.262619|S|5|84.57|0|5
A|XLU|20250722|11:03:22.082837|S|1|84.54|0|1
A|XLU|20250722|11:03:41.120213|S|6|84.55|0|6
A|XLU|20250722|11:04:16.076645|S|1|84.59|0|1
A|XLU|20250722|11:04:37.112316|S|24|84.6|0|24
A|XLU|20250722|11:04:37.112316|S|3|84.6|0|3
A|XLU|20250722|11:07:40.049756|S|2|84.6|0|2
A|XLU|20250722|11:11:02.742876|S|200|84.665|0|200
A|XLU|20250722|11:18:55.049020|S|100|84.535|0|100
A|XLU|20250722|11:18:55.049020|S|100|84.535|0|100
A|XLU|20250722|11:21:39.660168|S|10|84.66|0|10
A|XLU|20250722|11:26:29.386449|S|4|84.62|0|4
A|XLU|20250722|11:29:08.394654|S|200|84.555|0|200
A|XLU|20250722|11:30:10.344656|S|100|84.525|0|100
A|XLU|20250722|11:36:53.617231|S|1|84.56|0|1
A|XLU|20250722|11:41:42.937988|S|157|84.47|0|157
A|XLU|20250722|11:42:32.557901|S|100|84.435|0|100
A|XLU|20250722|11:42:32.706013|S|100|84.435|0|100
A|XLU|20250722|11:44:25.010715|S|2|84.48|0|2
A|XLU|20250722|11:56:02.148131|S|5|84.54|0|5
A|XLU|20250722|11:58:02.480556|S|100|84.505|0|100
A|XLU|20250722|12:27:25.242628|S|400|84.65|0|400
A|XLU|20250722|12:32:25.682115|S|200|84.655|0|200
A|XLU|20250722|12:59:28.107977|S|8|84.62|0|8
A|XLU|20250722|13:11:33.208714|S|1|84.62|0|1
A|XLU|20250722|13:22:24.878051|S|100|84.79|0|100
A|XLU|20250722|13:24:24.545147|S|4|84.71|0|4
A|XLU|20250722|13:33:47.271549|S|100|84.805|0|100
A|XLU|20250722|13:40:10.965648|S|100|84.795|0|100
A|XLU|20250722|13:42:07.779394|S|100|84.84|0|100
A|XLU|20250722|13:42:07.779619|S|100|84.84|0|100
A|XLU|20250722|13:48:04.853258|S|100|84.89|0|100
A|XLU|20250722|13:48:04.853355|S|100|84.89|0|100
A|XLU|20250722|13:48:04.853468|S|14|84.89|0|14
A|XLU|20250722|13:48:04.853509|S|86|84.89|0|86
A|XLU|20250722|13:51:16.674667|S|100|84.89|0|100
A|XLU|20250722|13:51:43.239876|S|400|84.87|0|400
A|XLU|20250722|14:05:20.870100|S|100|84.85|0|100
A|XLU|20250722|14:13:49.574124|S|8|84.91|0|8
A|XLU|20250722|14:13:49.576700|S|61|84.92|0|61
A|XLU|20250722|14:21:42.260904|S|1|84.87|0|1
A|XLU|20250722|14:22:05.285893|S|78|84.91|0|78
A|XLU|20250722|14:22:12.465844|S|6|84.92|0|6
A|XLU|20250722|14:22:41.380481|S|12|84.92|0|12
A|XLU|20250722|14:22:41.380481|S|15|84.92|0|15
A|XLU|20250722|14:28:39.138656|S|48|84.94|0|48
A|XLU|20250722|14:39:40.683131|S|1|84.95|0|1
A|XLU|20250722|14:57:18.944251|S|13|84.99|0|13
A|XLU|20250722|14:57:18.944261|S|21|84.99|0|21
A|XLU|20250722|14:57:18.944273|S|14|84.99|0|14
A|XLU|20250722|14:57:18.944284|S|18|84.99|0|18
A|XLU|20250722|14:57:18.944302|S|22|84.99|0|22
A|XLU|20250722|14:57:18.944325|S|12|84.99|0|12
A|XLU|20250722|14:58:31.106805|S|22|84.95|0|22
A|XLU|20250722|14:58:31.106846|S|2|84.95|0|2
A|XLU|20250722|15:10:49.774631|S|100|84.85|0|100
A|XLU|20250722|15:15:16.178011|S|200|84.83|0|200
A|XLU|20250722|15:30:14.675467|S|100|84.81|0|100
A|XLU|20250722|15:35:07.270636|S|23|84.83|0|23
A|XLU|20250722|15:35:07.270654|S|13|84.83|0|13
A|XLU|20250722|15:35:07.277402|S|64|84.83|0|64
A|XLU|20250722|15:36:08.295604|S|2|84.83|0|2
A|XLU|20250722|15:50:00.500352|S|103|84.93|0|103
A|XLU|20250722|15:52:10.377290|S|100|85|0|100
A|XLU|20250722|15:54:56.143400|S|100|84.9|0|100
A|XLU|20250722|15:56:20.734473|S|400|85.025|0|400
A|XLU|20250722|15:57:07.741389|S|75|85.03|0|75
A|XLU|20250722|15:57:07.741440|S|112|85.03|0|112
A|XLU|20250722|15:58:01.050637|S|400|85.035|0|400
A|XLU|20250722|15:58:15.532568|S|400|85.04|0|400
A|XLU|20250722|15:58:53.518062|S|400|85.09|0|400
A|XLV|20250722|09:31:31.475384|S|150|131.835|0|150
A|XLV|20250722|09:32:03.515602|S|100|132.11|0|100
A|XLV|20250722|09:32:07.485775|S|150|131.99|0|150
A|XLV|20250722|09:40:38.367320|S|100|132.84|0|100
A|XLV|20250722|09:47:11.509090|S|12|133.02|0|12
A|XLV|20250722|09:48:44.621328|S|400|133.22|0|400
A|XLV|20250722|09:49:20.404878|S|506|133.18|0|506
A|XLV|20250722|09:50:05.555681|S|468|133.36|0|468
A|XLV|20250722|09:50:27.360742|S|322|133.35|0|322
A|XLV|20250722|09:50:27.360743|S|33|133.35|0|33
A|XLV|20250722|09:50:27.360843|S|84|133.35|0|84
A|XLV|20250722|09:52:13.838859|S|121|133.67|0|121
A|XLV|20250722|09:52:13.946417|S|457|133.67|0|457
A|XLV|20250722|09:52:45.608360|S|83|133.76|0|83
A|XLV|20250722|09:52:45.608360|S|400|133.76|0|400
A|XLV|20250722|09:52:45.608381|S|400|133.76|0|400
A|XLV|20250722|09:52:45.608382|S|400|133.76|0|400
A|XLV|20250722|09:52:45.608420|S|100|133.76|0|100
A|XLV|20250722|09:52:45.608420|S|1123|133.76|0|1123
A|XLV|20250722|09:52:45.608469|S|8|133.76|0|8
A|XLV|20250722|09:52:45.608489|S|122|133.76|0|122
A|XLV|20250722|09:52:45.608489|S|278|133.76|0|278
A|XLV|20250722|09:52:45.608490|S|27|133.76|0|27
A|XLV|20250722|09:52:45.608763|S|313|133.76|0|313
A|XLV|20250722|09:52:45.608763|S|87|133.76|0|87
A|XLV|20250722|09:52:45.608822|S|87|133.76|0|87
A|XLV|20250722|09:52:45.608823|S|313|133.76|0|313
A|XLV|20250722|09:53:08.057196|S|1300|133.76|0|1300
A|XLV|20250722|09:53:47.911474|S|400|133.69|0|400
A|XLV|20250722|09:53:47.911487|S|77|133.69|0|77
A|XLV|20250722|09:54:33.626612|S|400|133.76|0|400
A|XLV|20250722|09:54:33.626673|S|110|133.76|0|110
A|XLV|20250722|09:54:38.910365|S|100|133.72|0|100
A|XLV|20250722|09:55:57.978295|S|100|133.62|0|100
A|XLV|20250722|09:58:44.805596|S|100|133.575|0|100
A|XLV|20250722|09:59:11.550917|S|200|133.7|0|200
A|XLV|20250722|09:59:14.518605|S|76|133.69|0|76
A|XLV|20250722|10:00:58.474263|S|60|133.69|0|60
A|XLV|20250722|10:02:05.451838|S|312|133.58|0|312
A|XLV|20250722|10:02:05.451858|S|154|133.58|0|154
A|XLV|20250722|10:02:27.586998|S|460|133.52|0|460
A|XLV|20250722|10:05:22.793885|S|28|133.65|0|28
A|XLV|20250722|10:05:22.794025|S|172|133.65|0|172
A|XLV|20250722|10:07:14.610921|S|100|133.48|0|100
A|XLV|20250722|10:07:54.198920|S|100|133.38|0|100
A|XLV|20250722|10:07:54.198961|S|100|133.38|0|100
A|XLV|20250722|10:07:55.071196|S|100|133.38|0|100
A|XLV|20250722|10:07:55.071350|S|100|133.38|0|100
A|XLV|20250722|10:08:37.183906|S|100|133.32|0|100
A|XLV|20250722|10:10:29.949241|S|67|133.4|0|67
A|XLV|20250722|10:12:56.657304|S|73|133.06|0|73
A|XLV|20250722|10:17:13.883488|S|100|133.16|0|100
A|XLV|20250722|10:18:23.177209|S|100|133.07|0|100
A|XLV|20250722|10:20:22.592542|S|100|133.2|0|100
A|XLV|20250722|10:25:49.112337|S|200|133.09|0|200
A|XLV|20250722|10:30:49.347573|S|100|133.07|0|100
A|XLV|20250722|10:30:49.422659|S|100|133.08|0|100
A|XLV|20250722|10:30:49.473636|E|200|133.09|0|200
A|XLV|20250722|10:35:54.732955|S|7|132.84|0|7
A|XLV|20250722|10:36:40.081932|S|5|132.91|0|5
A|XLV|20250722|10:42:13.670584|S|28|132.57|0|28
A|XLV|20250722|10:42:54.957175|S|16|132.51|0|16
A|XLV|20250722|10:51:47.713207|S|200|132.87|0|200
A|XLV|20250722|11:08:08.161105|S|22|132.78|0|22
A|XLV|20250722|11:33:31.268647|S|7|133.04|0|7
A|XLV|20250722|11:35:47.536740|S|5|133.04|0|5
A|XLV|20250722|11:36:42.175293|S|3|133.03|0|3
A|XLV|20250722|11:50:00.999103|S|9|132.87|0|9
A|XLV|20250722|11:50:53.706385|S|6|132.84|0|6
A|XLV|20250722|12:05:16.865132|S|4|132.91|0|4
A|XLV|20250722|12:21:25.383169|S|100|132.86|0|100
A|XLV|20250722|12:44:30.909243|S|100|133.01|0|100
A|XLV|20250722|12:45:54.583582|S|100|133.06|0|100
A|XLV|20250722|13:10:54.136674|S|100|133.02|0|100
A|XLV|20250722|13:25:27.664316|S|13|133.11|0|13
A|XLV|20250722|13:26:56.250693|S|17|133.07|0|17
A|XLV|20250722|13:27:27.386459|S|100|133.06|0|100
A|XLV|20250722|13:51:38.121113|S|100|133.065|0|100
A|XLV|20250722|13:51:38.121309|S|41|133.07|0|41
A|XLV|20250722|13:54:25.057698|S|100|133.025|0|100
A|XLV|20250722|13:54:25.057698|S|100|133.03|0|100
A|XLV|20250722|13:59:05.971893|S|155|132.94|0|155
A|XLV|20250722|14:18:03.750932|S|100|133.04|0|100
A|XLV|20250722|14:31:47.729537|S|100|133.1|0|100
A|XLV|20250722|14:36:00.030658|S|40|133.08|0|40
A|XLV|20250722|14:58:38.610620|S|200|133.315|0|200
A|XLV|20250722|15:02:50.000646|S|100|133.325|0|100
A|XLV|20250722|15:14:55.934653|S|76|133.365|0|76
A|XLV|20250722|15:40:54.703747|S|100|133.645|0|100
A|XLV|20250722|15:40:54.703747|S|36|133.65|0|36
A|XLV|20250722|15:45:18.028860|S|10|133.71|0|10
A|XLV|20250722|15:45:18.028929|S|7|133.71|0|7
A|XLV|20250722|15:45:18.028993|S|7|133.71|0|7
A|XLV|20250722|15:45:18.121009|S|46|133.71|0|46
A|XLV|20250722|15:49:56.493838|S|176|133.635|0|176
A|XLV|20250722|15:50:08.865720|S|10|133.57|0|10
A|XLV|20250722|15:50:45.860364|S|200|133.58|0|200
A|XLV|20250722|15:50:45.860380|S|100|133.58|0|100
A|XLV|20250722|15:56:02.609863|S|100|133.6|0|100
A|XLV|20250722|15:56:20.421789|S|100|133.61|0|100
A|XLV|20250722|15:57:00.450087|S|200|133.635|0|200
A|XLV|20250722|15:58:25.485504|S|49|133.64|0|49
A|XLV|20250722|15:58:31.013778|S|150|133.64|0|150
A|XLY|20250722|09:48:03.653453|S|1|224.33|0|1
A|XLY|20250722|10:09:24.967974|S|24|223.68|0|24
A|XLY|20250722|10:11:50.834513|S|136|223.58|0|136
A|XLY|20250722|10:31:32.723214|S|100|223.895|0|100
A|XLY|20250722|11:25:06.042937|S|1|223.79|0|1
A|XLY|20250722|11:44:56.684552|S|3|223.8|0|3
A|XLY|20250722|11:52:32.521517|S|100|224|0|100
A|XLY|20250722|12:24:00.217639|S|100|224.02|0|100
A|XLY|20250722|12:37:37.585500|S|100|223.76|0|100
A|XLY|20250722|13:02:59.274052|S|100|224.21|0|100
A|XLY|20250722|13:03:25.341832|S|100|224.22|0|100
A|XLY|20250722|13:21:01.650420|S|100|224.53|0|100
A|XLY|20250722|13:22:49.703716|S|100|224.61|0|100
A|XLY|20250722|13:25:11.190114|S|80|224.56|0|80
A|XLY|20250722|13:27:12.154219|S|3|224.63|0|3
A|XLY|20250722|13:27:12.154229|S|26|224.63|0|26
A|XLY|20250722|13:29:11.427280|S|28|224.8|0|28
A|XLY|20250722|13:31:53.565827|S|50|224.73|0|50
A|XLY|20250722|13:39:57.459353|S|47|224.83|0|47
A|XLY|20250722|13:40:16.872828|S|30|224.75|0|30
A|XLY|20250722|13:43:03.990027|S|17|224.58|0|17
A|XLY|20250722|13:43:03.990635|S|48|224.58|0|48
A|XLY|20250722|13:44:02.827064|S|3|224.59|0|3
A|XLY|20250722|13:44:37.816892|S|43|224.59|0|43
A|XLY|20250722|13:51:54.030538|S|100|224.6|0|100
A|XLY|20250722|13:58:16.908975|S|1|224.64|0|1
A|XLY|20250722|14:02:25.131559|S|100|224.78|0|100
A|XLY|20250722|14:14:48.969275|S|100|225.01|0|100
A|XLY|20250722|14:15:21.057039|S|1|225.04|0|1
A|XLY|20250722|14:17:25.162627|S|100|225.01|0|100
A|XLY|20250722|14:17:56.790907|S|2|224.88|0|2
A|XLY|20250722|14:17:56.790917|S|2|224.88|0|2
A|XLY|20250722|14:17:56.790983|S|16|224.88|0|16
A|XLY|20250722|14:19:56.694483|S|100|224.78|0|100
A|XLY|20250722|14:19:57.856411|S|100|224.79|0|100
A|XLY|20250722|14:20:14.717867|S|100|224.66|0|100
A|XLY|20250722|14:21:58.031389|S|100|224.94|0|100
A|XLY|20250722|14:24:53.088832|S|100|225.015|0|100
A|XLY|20250722|14:39:28.383204|S|100|225.44|0|100
A|XLY|20250722|14:43:03.429705|S|100|225.41|0|100
A|XLY|20250722|14:43:40.090133|S|100|225.46|0|100
A|XLY|20250722|14:49:22.209895|S|100|225.42|0|100
A|XLY|20250722|14:56:32.426242|S|100|225.6|0|100
A|XLY|20250722|14:57:18.251577|S|1|225.65|0|1
A|XLY|20250722|15:00:01.477639|S|100|225.62|0|100
A|XLY|20250722|15:01:39.054170|S|100|225.59|0|100
A|XLY|20250722|15:08:28.947261|S|1|225.58|0|1
A|XLY|20250722|15:09:30.608370|S|1|225.57|0|1
A|XLY|20250722|15:13:22.357109|S|100|225.58|0|100
A|XLY|20250722|15:30:32.062913|S|100|225.54|0|100
A|XLY|20250722|15:33:05.119811|S|100|225.54|0|100
A|XLY|20250722|15:35:14.695982|S|12|225.58|0|12
A|XLY|20250722|15:35:46.184075|S|100|225.61|0|100
A|XLY|20250722|15:36:16.136449|S|11|225.66|0|11
A|XLY|20250722|15:36:17.476474|S|82|225.675|0|82
A|XLY|20250722|15:37:03.151755|S|70|225.66|0|70
A|XLY|20250722|15:39:05.888841|S|100|225.73|0|100
A|XLY|20250722|15:39:05.918950|S|75|225.75|0|75
A|XLY|20250722|15:41:28.716377|S|100|225.68|0|100
A|XLY|20250722|15:43:35.393163|S|100|225.71|0|100
A|XLY|20250722|15:45:06.523353|S|42|225.67|0|42
A|XLY|20250722|15:46:04.427894|S|62|225.75|0|62
A|XLY|20250722|15:49:46.684886|S|100|225.69|0|100
A|XLY|20250722|15:50:21.755542|S|100|225.72|0|100
A|XLY|20250722|15:50:33.462169|S|100|225.78|0|100
A|XLY|20250722|15:51:12.781362|S|30|225.81|0|30
A|XLY|20250722|15:51:56.613285|S|100|225.77|0|100
A|XLY|20250722|15:52:01.898120|S|75|225.79|0|75
A|XLY|20250722|15:52:01.898120|S|25|225.79|0|25
A|XLY|20250722|15:53:10.644527|S|67|225.86|0|67
A|XLY|20250722|15:53:13.523235|S|43|225.85|0|43
A|XLY|20250722|15:53:13.523301|S|57|225.85|0|57
A|XLY|20250722|15:54:46.032186|S|100|225.75|0|100
A|XLY|20250722|15:54:59.439589|S|15|225.74|0|15
A|XLY|20250722|15:55:10.037431|S|100|225.67|0|100
A|XLY|20250722|15:57:28.087577|S|100|225.78|0|100
A|XLY|20250722|15:57:37.465265|S|100|225.83|0|100
A|XLY|20250722|15:58:00.705425|S|100|225.79|0|100
A|XLY|20250722|15:58:12.260749|S|100|225.74|0|100
A|XLY|20250722|15:58:40.298512|S|24|225.78|0|24
A|XLY|20250722|15:58:43.934783|S|80|225.78|0|80
A|XME|20250722|09:35:07.997781|S|100|77.75|0|100
A|XME|20250722|09:40:05.236944|S|100|78.3|0|100
A|XME|20250722|09:50:33.419335|S|83|77.91|0|83
A|XME|20250722|10:00:31.197535|S|20|77.32|0|20
A|XME|20250722|10:03:23.153983|S|128|77.21|0|128
A|XME|20250722|10:03:23.154091|S|10|77.21|0|10
A|XME|20250722|10:07:04.216913|S|100|77.67|0|100
A|XME|20250722|10:07:04.216914|S|50|77.67|0|50
A|XME|20250722|14:35:44.024245|S|100|77.93|0|100
A|XME|20250722|14:35:44.024273|S|50|77.93|0|50
A|XME|20250722|14:44:26.848803|S|100|78.17|0|100
A|XME|20250722|14:44:26.848804|S|50|78.17|0|50
A|XME|20250722|15:13:25.427640|S|5|78.23|0|5
A|XME|20250722|15:49:37.693805|S|70|78.24|0|70
A|XME|20250722|15:50:27.662275|S|51|78.27|0|51
A|XME|20250722|15:53:10.012828|S|56|78.19|0|56
A|XME|20250722|15:54:21.121552|S|39|78.18|0|39
A|XME|20250722|15:54:30.042321|S|33|78.2|0|33
A|XME|20250722|15:56:11.358379|S|100|78.22|0|100
A|XME|20250722|15:57:55.060472|S|100|78.21|0|100
A|XME|20250722|15:58:13.744718|S|100|78.18|0|100
A|XME|20250722|15:58:37.413067|S|100|78.14|0|100
A|XME|20250722|15:59:49.849631|S|400|78.1|0|400
A|XME|20250722|15:59:54.202533|S|358|78.1|0|358
A|XME|20250722|15:59:54.204141|S|42|78.105|0|42
A|XMPT|20250722|13:28:27.496115|S|37|20.58|0|37
A|XMPT|20250722|13:35:11.209829|S|63|20.58|0|63
A|XMTR|20250722|09:49:07.162634|S|17|33.78|0|17
A|XMTR|20250722|09:50:46.288497|S|20|33.72|0|20
A|XMTR|20250722|09:51:41.288589|S|36|33.57|0|36
A|XMTR|20250722|09:52:16.288587|S|18|33.5|0|18
A|XMTR|20250722|09:53:58.332406|S|50|33.3|0|50
A|XMTR|20250722|09:54:12.477398|S|18|33.22|0|18
A|XMTR|20250722|09:54:19.987535|S|21|33.3|0|21
A|XMTR|20250722|09:54:19.990184|S|20|33.3|0|20
A|XMTR|20250722|09:54:41.288803|S|12|33.22|0|12
A|XMTR|20250722|09:54:41.288830|S|4|33.22|0|4
A|XMTR|20250722|09:54:41.288831|S|28|33.22|0|28
A|XMTR|20250722|09:56:35.793850|S|22|33.37|0|22
A|XMTR|20250722|09:56:35.793955|S|49|33.37|0|49
A|XMTR|20250722|09:56:46.895377|S|18|33.39|0|18
A|XMTR|20250722|09:56:55.512239|S|17|33.39|0|17
A|XMTR|20250722|09:57:32.917338|S|19|33.39|0|19
A|XMTR|20250722|09:57:32.917338|S|51|33.39|0|51
A|XMTR|20250722|09:57:32.917442|S|9|33.39|0|9
A|XMTR|20250722|10:00:12.128567|S|30|33.29|0|30
A|XMTR|20250722|10:00:12.128582|S|63|33.3|0|63
A|XMTR|20250722|10:02:17.126996|S|27|33.3|0|27
A|XMTR|20250722|10:02:17.127013|S|3|33.3|0|3
A|XMTR|20250722|10:02:52.130473|S|114|33.44|0|114
A|XMTR|20250722|10:05:02.051977|S|120|33.62|0|120
A|XMTR|20250722|11:13:07.290709|S|54|33.09|0|54
A|XMTR|20250722|11:13:07.290745|S|52|33.09|0|52
A|XMTR|20250722|11:23:18.647111|S|1|32.93|0|1
A|XMTR|20250722|11:24:55.819362|S|4|33.07|0|4
A|XMTR|20250722|14:28:23.899609|S|87|32.43|0|87
A|XMTR|20250722|14:28:23.899609|S|13|32.43|0|13
A|XMTR|20250722|14:32:43.953147|S|50|32.37|0|50
A|XMTR|20250722|15:07:40.175632|S|50|32.46|0|50
A|XMTR|20250722|15:15:52.217845|S|12|32.27|0|12
A|XMTR|20250722|15:16:13.440462|S|129|32.19|0|129
A|XMTR|20250722|15:18:45.970487|S|39|32.1|0|39
A|XMTR|20250722|15:25:49.604883|S|8|32.05|0|8
A|XMTR|20250722|15:25:49.604908|S|50|32.04|0|50
A|XMTR|20250722|15:32:42.340437|S|16|31.78|0|16
A|XMTR|20250722|15:32:42.340437|S|21|31.78|0|21
A|XMTR|20250722|15:35:21.407777|S|23|31.62|0|23
A|XMTR|20250722|15:47:59.748349|S|50|31.96|0|50
A|XNCR|20250722|10:01:55.904254|S|78|9.17|0|78
A|XNCR|20250722|10:01:55.904270|S|11|9.17|0|11
A|XNCR|20250722|10:31:01.489270|S|100|9.14|0|100
A|XNCR|20250722|10:32:18.338257|S|7|9.1|0|7
A|XNCR|20250722|11:01:34.824023|S|9|9.08|0|9
A|XNCR|20250722|12:31:15.196015|S|100|9.06|0|100
A|XNCR|20250722|13:54:18.540338|S|30|9.18|0|30
A|XNCR|20250722|14:18:43.771654|S|2|9.17|0|2
A|XNCR|20250722|14:27:05.079301|S|22|9.19|0|22
A|XNCR|20250722|15:33:09.356057|S|150|9.16|0|150
A|XNCR|20250722|15:33:11.051932|S|150|9.16|0|150
A|XNCR|20250722|15:54:55.472859|S|150|9.28|0|150
A|XNET|20250722|09:52:44.502250|S|438|4.6|0|438
A|XNET|20250722|09:52:44.502300|S|62|4.6|0|62
A|XNET|20250722|12:45:18.557895|S|184|4.75|0|184
A|XNET|20250722|12:45:30.442146|S|74|4.75|0|74
A|XNET|20250722|12:45:56.560636|S|5|4.75|0|5
A|XNET|20250722|14:11:21.784679|S|500|4.73|0|500
A|XOM|20250722|09:33:38.826114|S|100|108.45|0|100
A|XOM|20250722|09:39:32.444884|S|10|108.64|0|10
A|XOM|20250722|09:51:21.983303|S|100|109.17|0|100
A|XOM|20250722|09:51:34.106743|S|100|109.17|0|100
A|XOM|20250722|09:54:42.619168|S|10|109.26|0|10
A|XOM|20250722|09:56:45.484341|S|100|109.39|0|100
A|XOM|20250722|09:58:23.463466|S|100|109.15|0|100
A|XOM|20250722|10:06:54.919327|S|1|108.58|0|1
A|XOM|20250722|10:40:23.134383|S|10|108.09|0|10
A|XOM|20250722|10:50:07.803153|S|9|107.89|0|9
A|XOM|20250722|10:53:19.144563|S|5|107.85|0|5
A|XOM|20250722|10:54:53.771421|S|70|107.85|0|70
A|XOM|20250722|10:59:20.399148|S|8|107.74|0|8
A|XOM|20250722|11:04:12.032592|S|1|107.68|0|1
A|XOM|20250722|11:19:54.766288|S|7|107.83|0|7
A|XOM|20250722|11:38:16.107022|S|9|108.08|0|9
A|XOM|20250722|11:38:29.821730|S|10|108.04|0|10
A|XOM|20250722|11:40:55.163222|S|1|107.88|0|1
A|XOM|20250722|11:43:33.165591|S|60|108.09|0|60
A|XOM|20250722|11:49:31.071888|S|200|108.02|0|200
A|XOM|20250722|11:49:31.071901|S|107|108.02|0|107
A|XOM|20250722|11:51:01.144540|S|31|107.94|0|31
A|XOM|20250722|11:52:00.032194|S|11|107.89|0|11
A|XOM|20250722|11:58:46.595836|S|1|107.88|0|1
A|XOM|20250722|12:02:41.928989|S|1|107.97|0|1
A|XOM|20250722|12:03:58.287634|S|9|108|0|9
A|XOM|20250722|12:05:29.322672|S|100|108.05|0|100
A|XOM|20250722|12:06:55.357147|S|5|108.18|0|5
A|XOM|20250722|12:35:12.756603|S|38|108.34|0|38
A|XOM|20250722|12:51:32.355982|S|1|108.21|0|1
A|XOM|20250722|12:52:53.998140|S|9|108.2|0|9
A|XOM|20250722|13:17:05.587272|S|157|108.39|0|157
A|XOM|20250722|13:39:18.313043|S|100|108.61|0|100
A|XOM|20250722|14:06:24.717661|S|1|108.51|0|1
A|XOM|20250722|14:07:27.971108|S|32|108.57|0|32
A|XOM|20250722|14:20:42.484009|S|196|108.4|0|196
A|XOM|20250722|14:20:42.484075|S|4|108.4|0|4
A|XOM|20250722|14:20:42.484076|S|100|108.4|0|100
A|XOM|20250722|14:24:50.694194|S|9|108.54|0|9
A|XOM|20250722|14:35:30.881789|S|9|108.59|0|9
A|XOM|20250722|14:44:24.157016|S|9|108.59|0|9
A|XOM|20250722|14:44:24.157017|S|9|108.59|0|9
A|XOM|20250722|14:48:17.042301|S|21|108.53|0|21
A|XOM|20250722|14:56:50.118222|S|2|108.545|0|2
A|XOM|20250722|15:12:17.646637|S|11|108.58|0|11
A|XOM|20250722|15:13:21.484558|S|11|108.58|0|11
A|XOM|20250722|15:19:50.515193|S|70|108.63|0|70
A|XOM|20250722|15:25:10.108016|S|2|108.56|0|2
A|XOM|20250722|15:28:47.086867|S|150|108.56|0|150
A|XOM|20250722|15:29:17.399343|S|20|108.56|0|20
A|XOM|20250722|15:32:25.126920|S|1|108.56|0|1
A|XOM|20250722|15:32:25.126921|S|22|108.56|0|22
A|XOM|20250722|15:35:47.511015|S|18|108.55|0|18
A|XOM|20250722|15:38:10.783076|S|1|108.52|0|1
A|XOM|20250722|15:41:47.421827|S|12|108.45|0|12
A|XOM|20250722|15:51:43.109498|S|11|108.5|0|11
A|XOM|20250722|15:51:43.701825|S|10|108.49|0|10
A|XOM|20250722|15:54:52.328241|S|8|108.44|0|8
A|XOM|20250722|15:54:54.454033|S|10|108.43|0|10
A|XOM|20250722|15:55:48.387675|S|10|108.46|0|10
A|XOM|20250722|15:59:51.888509|S|200|108.525|0|200
A|XOMA|20250722|14:17:35.847196|S|5|25.74|0|5
A|XOMA|20250722|15:27:46.449187|S|4|25.55|0|4
A|XOMA|20250722|15:59:42.005282|S|1|25.65|0|1
A|XOP|20250722|10:41:08.587233|S|25|127.49|0|25
A|XOP|20250722|14:04:28.280971|S|5|127.72|0|5
A|XOP|20250722|15:24:24.070166|S|137|127.82|0|137
A|XOP|20250722|15:26:49.520206|S|134|127.82|0|134
A|XOP|20250722|15:59:47.256504|S|150|127.58|0|150
A|XOS|20250722|13:10:55.836151|S|100|3.39|0|100
A|XOS|20250722|14:21:58.620487|S|100|3.4|0|100
A|XOVR|20250722|10:41:44.970671|S|100|19.275|0|100
A|XOVR|20250722|10:41:44.971331|S|100|19.27|0|100
A|XP|20250722|09:54:38.999570|S|100|17.035|0|100
A|XP|20250722|10:03:00.189457|S|100|17.16|0|100
A|XP|20250722|10:24:46.484301|S|200|17.22|0|200
A|XP|20250722|10:33:33.248385|S|387|17.23|0|387
A|XP|20250722|11:48:08.011588|S|100|17.2|0|100
A|XP|20250722|11:48:11.474023|S|248|17.195|0|248
A|XP|20250722|11:48:11.474024|S|100|17.195|0|100
A|XP|20250722|12:03:51.462606|S|100|17.205|0|100
A|XP|20250722|12:11:29.672762|S|100|17.17|0|100
A|XP|20250722|12:24:00.036922|S|100|17.16|0|100
A|XP|20250722|12:35:29.896528|S|100|17.165|0|100
A|XP|20250722|13:08:49.738223|S|100|17.135|0|100
A|XP|20250722|13:29:16.408785|S|300|17.115|0|300
A|XP|20250722|13:29:16.410554|S|100|17.11|0|100
A|XP|20250722|14:02:09.504113|S|25|17.03|0|25
A|XP|20250722|14:29:49.914194|S|100|16.93|0|100
A|XP|20250722|14:32:22.054100|S|100|16.93|0|100
A|XP|20250722|14:48:00.164175|S|100|16.93|0|100
A|XP|20250722|15:17:53.217898|S|1|16.955|0|1
A|XP|20250722|15:22:26.488504|S|100|16.935|0|100
A|XP|20250722|15:58:29.739834|S|100|16.865|0|100
A|XP|20250722|15:59:00.151311|S|100|16.865|0|100
A|XPEL|20250722|09:49:06.783025|S|29|34.43|0|29
A|XPEL|20250722|09:49:50.713371|S|29|34.43|0|29
A|XPEL|20250722|09:52:56.074862|S|28|34.305|0|28
A|XPEL|20250722|09:53:35.507672|S|28|34.315|0|28
A|XPEL|20250722|09:54:13.557525|S|28|34.315|0|28
A|XPEL|20250722|09:54:54.636645|S|23|34.315|0|23
A|XPEL|20250722|09:57:04.124812|S|33|34.45|0|33
A|XPER|20250722|11:41:13.347904|S|96|7.67|0|96
A|XPER|20250722|12:41:24.975786|S|111|7.65|0|111
A|XPER|20250722|12:52:08.613704|S|10|7.66|0|10
A|XPER|20250722|13:41:04.573650|S|97|7.685|0|97
A|XPEV|20250722|09:49:30.754109|S|73|18.61|0|73
A|XPEV|20250722|09:54:37.968357|S|20|18.465|0|20
A|XPEV|20250722|09:55:21.590357|S|20|18.465|0|20
A|XPEV|20250722|09:55:40.062064|S|100|18.475|0|100
A|XPEV|20250722|09:55:40.062064|S|100|18.475|0|100
A|XPEV|20250722|09:59:31.973391|S|280|18.355|0|280
A|XPEV|20250722|10:00:15.689563|S|100|18.355|0|100
A|XPEV|20250722|10:31:41.079578|S|20|18.61|0|20
A|XPEV|20250722|10:56:38.788905|S|30|18.845|0|30
A|XPEV|20250722|10:56:43.802754|S|30|18.845|0|30
A|XPEV|20250722|10:56:48.815377|S|30|18.845|0|30
A|XPEV|20250722|10:58:57.827108|S|100|18.925|0|100
A|XPEV|20250722|10:59:03.334488|S|30|18.945|0|30
A|XPEV|20250722|11:11:05.160583|S|200|18.95|0|200
A|XPEV|20250722|11:14:31.693519|S|100|18.985|0|100
A|XPEV|20250722|11:15:48.360685|S|100|18.995|0|100
A|XPEV|20250722|11:25:49.286580|S|72|18.99|0|72
A|XPEV|20250722|11:30:35.597244|S|458|18.98|0|458
A|XPEV|20250722|11:30:51.627294|S|200|19.01|0|200
A|XPEV|20250722|11:30:51.627314|S|100|19.01|0|100
A|XPEV|20250722|11:30:51.627437|S|119|19.01|0|119
A|XPEV|20250722|11:31:40.457824|S|480|19.01|0|480
A|XPEV|20250722|11:33:40.249444|S|100|19.035|0|100
A|XPEV|20250722|11:33:42.151253|S|100|19.035|0|100
A|XPEV|20250722|11:33:54.219508|S|465|19.04|0|465
A|XPEV|20250722|11:36:22.615016|S|100|19.05|0|100
A|XPEV|20250722|11:38:25.323880|S|100|19.04|0|100
A|XPEV|20250722|11:41:33.489043|S|100|19.07|0|100
A|XPEV|20250722|11:47:36.443227|S|69|19.08|0|69
A|XPEV|20250722|11:47:36.443253|S|31|19.08|0|31
A|XPEV|20250722|11:52:02.084808|S|100|19.06|0|100
A|XPEV|20250722|11:55:58.471230|S|86|19.04|0|86
A|XPEV|20250722|11:55:58.625191|S|183|19.04|0|183
A|XPEV|20250722|11:55:58.625347|S|223|19.04|0|223
A|XPEV|20250722|11:56:47.910093|S|413|19.03|0|413
A|XPEV|20250722|11:56:47.910093|S|100|19.03|0|100
A|XPEV|20250722|12:01:50.338852|S|100|19.04|0|100
A|XPEV|20250722|12:02:23.948106|S|50|19.045|0|50
A|XPEV|20250722|12:07:48.965078|S|434|19.01|0|434
A|XPEV|20250722|12:13:55.042150|S|442|19|0|442
A|XPEV|20250722|12:14:52.656857|S|100|19.01|0|100
A|XPEV|20250722|12:17:00.806318|S|100|19.02|0|100
A|XPEV|20250722|12:18:56.495236|S|406|19.01|0|406
A|XPEV|20250722|12:19:22.704296|S|100|19.02|0|100
A|XPEV|20250722|12:20:02.907179|S|100|19.01|0|100
A|XPEV|20250722|12:20:02.907180|S|487|19.01|0|487
A|XPEV|20250722|12:26:17.204976|S|100|18.975|0|100
A|XPEV|20250722|12:27:35.876779|S|100|18.98|0|100
A|XPEV|20250722|12:33:11.725394|S|100|18.92|0|100
A|XPEV|20250722|12:33:52.633713|S|100|18.95|0|100
A|XPEV|20250722|12:35:32.750636|S|100|18.94|0|100
A|XPEV|20250722|12:46:43.535311|S|100|18.93|0|100
A|XPEV|20250722|12:47:30.267158|S|100|18.93|0|100
A|XPEV|20250722|12:48:07.029811|S|100|18.94|0|100
A|XPEV|20250722|12:52:23.376429|S|100|18.96|0|100
A|XPEV|20250722|13:01:04.990359|S|100|18.935|0|100
A|XPEV|20250722|13:11:16.422131|S|100|18.93|0|100
A|XPEV|20250722|13:18:17.601348|S|100|18.95|0|100
A|XPEV|20250722|13:21:18.750096|S|200|18.98|0|200
A|XPEV|20250722|13:21:18.750405|S|100|18.98|0|100
A|XPEV|20250722|13:21:40.960936|S|100|19.02|0|100
A|XPEV|20250722|13:22:35.301894|S|100|19|0|100
A|XPEV|20250722|13:24:49.929114|S|100|19|0|100
A|XPEV|20250722|13:27:20.331486|S|30|18.97|0|30
A|XPEV|20250722|13:28:33.112264|S|26|18.98|0|26
A|XPEV|20250722|13:30:21.360556|S|4|18.99|0|4
A|XPEV|20250722|13:40:04.869319|S|100|18.97|0|100
A|XPEV|20250722|13:41:56.286042|S|34|18.98|0|34
A|XPEV|20250722|13:43:12.900812|S|25|18.98|0|25
A|XPEV|20250722|13:43:49.845196|S|100|18.99|0|100
A|XPEV|20250722|13:54:05.867385|S|100|18.97|0|100
A|XPEV|20250722|14:00:03.367048|S|100|18.93|0|100
A|XPEV|20250722|14:11:20.606850|S|100|18.945|0|100
A|XPEV|20250722|14:11:30.418160|S|100|18.97|0|100
A|XPEV|20250722|14:11:36.696028|S|40|18.97|0|40
A|XPEV|20250722|14:13:59.626521|S|100|18.97|0|100
A|XPEV|20250722|14:19:35.735983|S|100|18.92|0|100
A|XPEV|20250722|14:21:30.065682|S|100|18.93|0|100
A|XPEV|20250722|14:28:29.423936|S|108|18.945|0|108
A|XPEV|20250722|14:31:34.653397|S|100|18.94|0|100
A|XPEV|20250722|14:40:12.005945|S|100|18.95|0|100
A|XPEV|20250722|14:42:08.063395|S|12|18.955|0|12
A|XPEV|20250722|14:42:27.138776|S|100|18.945|0|100
A|XPEV|20250722|14:46:58.557782|S|26|18.94|0|26
A|XPEV|20250722|14:51:40.960291|S|100|18.94|0|100
A|XPEV|20250722|14:53:19.338162|S|24|18.945|0|24
A|XPEV|20250722|15:01:52.613232|S|100|18.94|0|100
A|XPEV|20250722|15:04:02.491894|S|100|18.95|0|100
A|XPEV|20250722|15:04:54.719671|S|100|18.94|0|100
A|XPEV|20250722|15:09:36.267807|S|34|18.95|0|34
A|XPEV|20250722|15:15:46.920859|S|100|18.925|0|100
A|XPEV|20250722|15:27:35.440286|S|8|18.895|0|8
A|XPEV|20250722|15:34:42.961617|S|100|18.865|0|100
A|XPEV|20250722|15:51:31.609625|S|27|18.875|0|27
A|XPEV|20250722|15:51:35.489426|S|200|18.875|0|200
A|XPEV|20250722|15:51:35.534327|S|200|18.875|0|200
A|XPEV|20250722|15:52:52.228451|S|108|18.885|0|108
A|XPEV|20250722|15:53:20.376436|S|100|18.885|0|100
A|XPEV|20250722|15:55:54.505933|S|89|18.875|0|89
A|XPEV|20250722|15:55:57.737518|S|473|18.875|0|473
A|XPEV|20250722|15:55:57.737519|S|59|18.875|0|59
A|XPEV|20250722|15:55:57.738211|S|200|18.875|0|200
A|XPEV|20250722|15:55:57.738250|S|190|18.875|0|190
A|XPEV|20250722|15:55:57.753760|S|100|18.855|0|100
A|XPEV|20250722|15:56:01.738210|S|100|18.855|0|100
A|XPEV|20250722|15:56:18.382996|S|162|18.855|0|162
A|XPEV|20250722|15:56:19.897228|S|200|18.855|0|200
A|XPL|20250722|09:30:00.037264|S|543|.68|45083|250
A|XPL|20250722|09:30:00.037264|E|543|.68|45083|118
A|XPL|20250722|10:07:27.659115|S|100|.6759|0|100
A|XPL|20250722|10:07:27.659605|S|84|.675|0|84
A|XPL|20250722|10:11:17.902424|S|100|.68|0|100
A|XPL|20250722|10:11:17.902424|S|32|.68|0|32
A|XPL|20250722|10:26:17.526213|S|100|.67|0|100
A|XPL|20250722|10:26:17.526320|S|2|.67|0|2
A|XPL|20250722|10:26:17.526320|S|3|.67|0|3
A|XPL|20250722|12:51:02.114458|S|100|.679|0|100
A|XPL|20250722|12:51:02.114821|S|100|.68|0|100
A|XPL|20250722|12:51:04.320719|S|9|.685|0|9
A|XPL|20250722|12:51:05.318162|S|4|.685|0|4
A|XPL|20250722|12:51:06.330686|S|1|.685|0|1
A|XPL|20250722|12:51:07.318196|S|1|.685|0|1
A|XPL|20250722|12:51:15.318503|S|1|.685|0|1
A|XPL|20250722|12:52:04.321142|S|15|.685|0|15
A|XPL|20250722|12:52:05.319360|S|8|.685|0|8
A|XPL|20250722|12:52:06.326646|S|4|.685|0|4
A|XPL|20250722|12:52:07.319493|S|3|.685|0|3
A|XPL|20250722|12:52:08.321430|S|2|.685|0|2
A|XPL|20250722|12:52:09.319941|S|1|.685|0|1
A|XPL|20250722|12:52:10.322164|S|1|.685|0|1
A|XPL|20250722|12:52:32.951920|S|100|.686|0|100
A|XPL|20250722|12:55:21.746925|S|100|.6888|0|100
A|XPL|20250722|13:04:06.491997|S|45|.6888|0|45
A|XPL|20250722|13:07:58.111786|S|21|.6888|0|21
A|XPL|20250722|13:13:44.243158|S|100|.6888|0|100
A|XPL|20250722|13:15:10.167320|S|34|.6888|0|34
A|XPL|20250722|14:06:04.427864|S|100|.69|0|100
A|XPL|20250722|14:06:04.428385|S|511|.69|0|511
A|XPL|20250722|14:09:36.608914|S|21|.69|0|21
A|XPL|20250722|14:11:42.169892|S|100|.69|0|100
A|XPL|20250722|14:18:22.240595|S|100|.69|0|100
A|XPL|20250722|14:22:51.686773|S|100|.69|0|100
A|XPL|20250722|14:22:51.686773|S|100|.69|0|100
A|XPL|20250722|14:22:51.686773|S|68|.69|0|68
A|XPL|20250722|14:26:10.732985|S|100|.6948|0|100
A|XPL|20250722|14:26:16.694628|S|25|.6926|0|25
A|XPL|20250722|14:26:16.694628|S|100|.6926|0|100
A|XPL|20250722|14:26:16.695445|S|75|.6926|0|75
A|XPL|20250722|14:59:21.957278|S|100|.697|0|100
A|XPL|20250722|15:09:50.402927|S|100|.697|0|100
A|XPL|20250722|15:20:46.249002|E|1|.695|0|1
A|XPL|20250722|15:20:46.251361|S|2|.695|0|2
A|XPL|20250722|15:20:46.251361|S|100|.695|0|100
A|XPL|20250722|15:20:46.251361|S|100|.695|0|100
A|XPL|20250722|15:20:46.251361|S|99|.695|0|99
A|XPL|20250722|15:20:46.665517|S|2|.695|0|2
A|XPL|20250722|15:20:46.665517|S|100|.695|0|100
A|XPL|20250722|15:28:46.855145|S|14|.697|0|14
A|XPL|20250722|15:32:25.904119|S|100|.697|0|100
A|XPL|20250722|15:32:26.553189|S|100|.697|0|100
A|XPL|20250722|15:38:20.665474|S|100|.6974|0|100
A|XPL|20250722|15:38:20.665474|S|100|.6974|0|100
A|XPL|20250722|15:38:26.821847|S|100|.6973|0|100
A|XPL|20250722|15:38:26.821847|S|200|.6973|0|200
A|XPL|20250722|15:38:26.821848|S|300|.6972|0|300
A|XPL|20250722|15:41:50.496875|S|53|.6973|0|53
A|XPL|20250722|15:42:39.988137|S|57|.6973|0|57
A|XPL|20250722|15:43:14.852334|S|68|.6973|0|68
A|XPL|20250722|15:43:14.967302|S|100|.6975|0|100
A|XPL|20250722|15:44:08.027663|S|100|.6975|0|100
A|XPL|20250722|15:44:50.623938|S|21|.6973|0|21
A|XPL|20250722|15:47:01.315967|S|33|.6975|0|33
A|XPL|20250722|15:47:14.389443|S|200|.6973|0|200
A|XPL|20250722|15:47:14.389443|S|100|.6973|0|100
A|XPL|20250722|15:47:14.395435|S|17|.6973|0|17
A|XPL|20250722|15:48:45.861915|S|100|.6975|0|100
A|XPL|20250722|15:49:41.411726|S|100|.6975|0|100
A|XPL|20250722|15:54:37.788273|S|70|.6951|0|70
A|XPL|20250722|15:55:35.547886|S|20|.6951|0|20
A|XPL|20250722|16:00:00.043821|S|16310|.69|68516|547
A|XPO|20250722|09:52:55.516502|S|17|130.42|0|17
A|XPO|20250722|09:53:18.644671|S|7|130.05|0|7
A|XPO|20250722|09:53:18.645266|S|7|130.05|0|7
A|XPO|20250722|09:53:18.645280|S|93|130.05|0|93
A|XPO|20250722|09:53:18.645325|S|7|130.04|0|7
A|XPO|20250722|10:01:35.187523|S|14|130.42|0|14
A|XPO|20250722|10:01:35.187703|S|5|130.41|0|5
A|XPO|20250722|10:01:35.187703|S|10|130.41|0|10
A|XPO|20250722|10:11:00.120840|S|7|131.06|0|7
A|XPO|20250722|10:11:00.120840|S|1|131.06|0|1
A|XPO|20250722|10:11:24.238298|S|16|131.06|0|16
A|XPO|20250722|10:11:24.238298|S|47|131.06|0|47
A|XPO|20250722|10:11:24.238299|S|8|131.06|0|8
A|XPO|20250722|10:11:24.238299|S|1|131.06|0|1
A|XPO|20250722|10:11:24.238317|S|15|131.05|0|15
A|XPO|20250722|10:11:24.432858|S|13|130.99|0|13
A|XPO|20250722|10:12:05.138047|S|98|130.85|0|98
A|XPO|20250722|10:31:23.416125|S|13|132.12|0|13
A|XPO|20250722|10:31:23.416367|S|13|132.1|0|13
A|XPO|20250722|10:31:23.416589|S|13|132.09|0|13
A|XPO|20250722|10:31:25.435916|S|100|131.87|0|100
A|XPO|20250722|10:40:11.472707|S|19|132.39|0|19
A|XPO|20250722|10:44:47.569457|S|2|132.1|0|2
A|XPO|20250722|10:49:00.035827|S|18|131.98|0|18
A|XPO|20250722|10:49:00.035827|S|18|131.97|0|18
A|XPO|20250722|11:00:23.399244|S|19|131.99|0|19
A|XPO|20250722|11:00:23.399244|S|64|131.99|0|64
A|XPO|20250722|11:00:23.423227|S|1|131.96|0|1
A|XPO|20250722|11:01:43.885064|S|6|131.57|0|6
A|XPO|20250722|11:01:44.277628|S|94|131.57|0|94
A|XPO|20250722|11:01:44.277628|S|28|131.57|0|28
A|XPO|20250722|11:02:47.016839|S|12|131.36|0|12
A|XPO|20250722|11:02:47.246271|S|10|131.31|0|10
A|XPO|20250722|11:12:41.884766|S|30|131.75|0|30
A|XPO|20250722|11:12:41.884766|S|1|131.78|0|1
A|XPO|20250722|11:12:41.884766|S|22|131.75|0|22
A|XPO|20250722|11:12:41.884766|S|1|131.77|0|1
A|XPO|20250722|11:12:41.884956|S|100|131.74|0|100
A|XPO|20250722|11:13:10.994472|S|100|131.71|0|100
A|XPO|20250722|11:13:15.326302|S|2|131.71|0|2
A|XPO|20250722|11:27:09.495516|S|10|131.46|0|10
A|XPO|20250722|11:27:09.495516|S|8|131.46|0|8
A|XPO|20250722|11:27:09.495516|S|5|131.46|0|5
A|XPO|20250722|11:27:09.495690|S|14|131.45|0|14
A|XPO|20250722|11:38:11.216304|S|9|131.5|0|9
A|XPO|20250722|11:53:45.374721|S|2|131.46|0|2
A|XPO|20250722|11:59:32.103414|S|7|131.5|0|7
A|XPO|20250722|12:00:52.039670|S|8|131.5|0|8
A|XPO|20250722|12:00:52.040893|S|4|131.48|0|4
A|XPO|20250722|12:00:52.040893|S|2|131.48|0|2
A|XPO|20250722|12:00:52.040893|S|12|131.44|0|12
A|XPO|20250722|12:00:52.041977|S|5|131.43|0|5
A|XPO|20250722|12:03:49.492580|S|100|131.28|0|100
A|XPO|20250722|12:03:49.492659|S|40|131.28|0|40
A|XPO|20250722|12:10:59.159036|S|60|131.49|0|60
A|XPO|20250722|12:20:00.398871|S|1|131.75|0|1
A|XPO|20250722|12:20:00.399403|S|100|131.58|0|100
A|XPO|20250722|12:20:00.399405|S|20|131.58|0|20
A|XPO|20250722|12:40:02.474659|S|89|131.55|0|89
A|XPO|20250722|13:07:40.118487|S|3|131.98|0|3
A|XPO|20250722|13:10:40.226153|S|1|132.05|0|1
A|XPO|20250722|13:20:29.921583|S|89|132.18|0|89
A|XPO|20250722|13:24:32.551490|S|16|132.26|0|16
A|XPO|20250722|13:25:00.018611|S|4|132.25|0|4
A|XPO|20250722|13:34:05.267492|S|5|132.53|0|5
A|XPO|20250722|13:34:05.267526|S|5|132.53|0|5
A|XPO|20250722|13:40:35.222718|S|7|132.7|0|7
A|XPO|20250722|13:43:11.045093|S|44|132.59|0|44
A|XPO|20250722|13:48:45.855473|S|6|132.71|0|6
A|XPO|20250722|14:10:05.680154|S|4|132.97|0|4
A|XPO|20250722|14:10:05.680203|S|4|132.96|0|4
A|XPO|20250722|14:10:05.680203|S|5|132.94|0|5
A|XPO|20250722|14:10:05.680486|S|9|132.92|0|9
A|XPO|20250722|14:10:34.157613|S|25|132.91|0|25
A|XPO|20250722|14:14:56.535474|S|8|132.9|0|8
A|XPO|20250722|14:17:57.440137|S|9|132.87|0|9
A|XPO|20250722|14:27:09.566814|S|7|132.91|0|7
A|XPO|20250722|14:27:09.566833|S|5|132.91|0|5
A|XPO|20250722|14:27:09.566833|S|2|132.83|0|2
A|XPO|20250722|14:27:09.566868|S|5|132.83|0|5
A|XPO|20250722|14:27:09.566907|S|100|132.82|0|100
A|XPO|20250722|14:27:09.566908|S|93|132.82|0|93
A|XPO|20250722|14:27:09.566908|S|7|132.82|0|7
A|XPO|20250722|14:36:54.636841|S|51|132.72|0|51
A|XPO|20250722|14:55:56.803193|S|100|133.05|0|100
A|XPO|20250722|14:55:56.803284|S|2|133.05|0|2
A|XPO|20250722|15:08:27.945140|S|1|132.92|0|1
A|XPO|20250722|15:12:40.892187|S|51|132.96|0|51
A|XPO|20250722|15:13:47.556178|S|38|132.91|0|38
A|XPO|20250722|15:17:18.093357|S|3|132.99|0|3
A|XPO|20250722|15:17:18.093357|S|4|132.99|0|4
A|XPO|20250722|15:17:18.093357|S|2|132.99|0|2
A|XPO|20250722|15:17:18.093357|S|51|132.99|0|51
A|XPO|20250722|15:17:45.327570|S|4|133.02|0|4
A|XPO|20250722|15:21:21.444959|S|8|133.04|0|8
A|XPO|20250722|15:21:26.216869|S|30|133.02|0|30
A|XPO|20250722|15:21:26.216921|S|70|133.02|0|70
A|XPO|20250722|15:25:33.620037|S|2|133.14|0|2
A|XPO|20250722|15:37:02.649434|S|47|133.03|0|47
A|XPO|20250722|15:39:35.658588|S|2|133.03|0|2
A|XPO|20250722|15:46:19.805902|S|60|133.22|0|60
A|XPO|20250722|15:49:56.159730|S|22|133.16|0|22
A|XPO|20250722|15:49:56.160200|S|12|133.15|0|12
A|XPO|20250722|15:49:56.160325|S|10|133.15|0|10
A|XPO|20250722|15:50:16.502022|S|100|133.11|0|100
A|XPO|20250722|15:50:16.502984|S|100|133.11|0|100
A|XPO|20250722|15:50:16.506417|S|100|133.11|0|100
A|XPO|20250722|15:50:21.724714|S|28|133.11|0|28
A|XPO|20250722|15:50:21.724714|S|100|133.11|0|100
A|XPO|20250722|15:50:22.012453|S|100|133.11|0|100
A|XPO|20250722|15:50:22.012454|S|3|133.11|0|3
A|XPO|20250722|15:51:34.159208|S|5|133.21|0|5
A|XPO|20250722|15:51:43.275004|S|60|133.12|0|60
A|XPO|20250722|15:51:43.276311|S|80|133.12|0|80
A|XPO|20250722|15:51:43.367470|S|20|133.12|0|20
A|XPO|20250722|15:51:43.367470|S|30|133.12|0|30
A|XPO|20250722|15:51:43.987104|S|1|133.08|0|1
A|XPO|20250722|15:51:43.987104|S|1|133.08|0|1
A|XPO|20250722|15:53:32.449265|S|1|133.03|0|1
A|XPO|20250722|15:53:32.449265|S|19|133.03|0|19
A|XPO|20250722|15:56:19.770131|S|10|133|0|10
A|XPOF|20250722|12:52:07.949249|S|5|10.74|0|5
A|XPOF|20250722|15:40:59.240240|S|12|10.83|0|12
A|XPOF|20250722|15:55:53.692193|S|53|10.83|0|53
A|XPOF|20250722|15:57:37.175420|S|11|10.92|0|11
A|XPRO|20250722|10:03:28.229695|S|121|8.46|0|121
A|XPRO|20250722|10:03:37.233868|S|38|8.46|0|38
A|XPRO|20250722|10:27:20.894864|S|30|8.48|0|30
A|XPRO|20250722|10:27:20.894888|S|123|8.48|0|123
A|XPRO|20250722|10:33:18.349721|S|22|8.48|0|22
A|XPRO|20250722|10:41:10.850729|S|14|8.44|0|14
A|XPRO|20250722|10:59:35.330674|S|22|8.41|0|22
A|XPRO|20250722|11:02:54.120495|S|5|8.41|0|5
A|XPRO|20250722|11:11:11.029628|S|189|8.43|0|189
A|XPRO|20250722|11:19:09.461727|S|16|8.41|0|16
A|XPRO|20250722|11:20:08.203439|S|13|8.41|0|13
A|XPRO|20250722|14:07:17.731676|S|100|8.53|0|100
A|XPRO|20250722|14:13:12.059439|S|1|8.53|0|1
A|XPRO|20250722|15:16:17.061062|S|4|8.56|0|4
A|XPRO|20250722|15:40:48.901374|S|11|8.59|0|11
A|XRAY|20250722|09:36:06.411290|S|25|15.86|0|25
A|XRAY|20250722|09:52:40.560678|S|63|15.945|0|63
A|XRAY|20250722|10:36:42.544921|S|89|15.89|0|89
A|XRAY|20250722|10:36:42.544999|S|11|15.89|0|11
A|XRAY|20250722|10:45:00.359563|S|100|15.79|0|100
A|XRAY|20250722|10:48:17.778142|S|1|15.82|0|1
A|XRAY|20250722|10:57:08.898190|S|2|15.86|0|2
A|XRAY|20250722|11:25:20.881097|S|224|15.88|0|224
A|XRAY|20250722|11:32:18.423311|S|100|15.9|0|100
A|XRAY|20250722|11:32:18.423311|S|100|15.9|0|100
A|XRAY|20250722|11:32:18.423312|S|100|15.9|0|100
A|XRAY|20250722|11:39:10.499207|S|25|15.85|0|25
A|XRAY|20250722|11:39:10.499222|S|75|15.85|0|75
A|XRAY|20250722|12:12:29.515076|S|100|15.86|0|100
A|XRAY|20250722|12:21:25.383638|S|25|15.895|0|25
A|XRAY|20250722|12:31:33.229102|S|100|15.91|0|100
A|XRAY|20250722|13:06:22.941676|S|25|16.035|0|25
A|XRAY|20250722|13:06:22.941761|S|25|16.035|0|25
A|XRAY|20250722|13:06:22.941857|S|25|16.035|0|25
A|XRAY|20250722|13:06:22.941930|S|25|16.035|0|25
A|XRAY|20250722|13:16:45.363990|S|25|16.1|0|25
A|XRAY|20250722|13:29:46.627488|S|73|16.22|0|73
A|XRAY|20250722|13:29:46.639504|S|51|16.22|0|51
A|XRAY|20250722|13:45:48.059205|S|20|16.24|0|20
A|XRAY|20250722|14:09:33.342056|S|31|16.2|0|31
A|XRAY|20250722|14:12:35.405915|S|100|16.23|0|100
A|XRAY|20250722|15:23:27.685735|S|241|16.31|0|241
A|XRAY|20250722|15:50:43.340199|S|25|16.435|0|25
A|XRAY|20250722|15:50:43.340272|S|25|16.435|0|25
A|XRAY|20250722|15:50:43.340341|S|25|16.435|0|25
A|XRAY|20250722|15:50:43.340421|S|25|16.435|0|25
A|XRAY|20250722|15:51:18.465341|S|100|16.45|0|100
A|XRAY|20250722|15:53:00.031077|S|200|16.45|0|200
A|XRAY|20250722|15:56:59.988527|S|155|16.425|0|155
A|XRAY|20250722|15:57:24.987331|S|200|16.425|0|200
A|XRAY|20250722|15:59:09.993937|S|79|16.43|0|79
A|XRAY|20250722|15:59:09.993937|S|100|16.43|0|100
A|XRAY|20250722|15:59:19.989635|S|100|16.43|0|100
A|XRPI|20250722|10:06:04.291289|S|1300|22.18|0|1300
A|XRPI|20250722|10:49:21.216699|S|13|22.49|0|13
A|XRPI|20250722|15:16:43.363178|S|1|23|0|1
A|XRPT|20250722|15:16:56.249857|S|100|29.85|0|100
A|XRPT|20250722|15:16:56.249988|S|100|29.85|0|100
A|XRPT|20250722|15:16:56.250648|S|300|29.85|0|300
A|XRPT|20250722|15:16:56.251689|S|100|29.86|0|100
A|XRPT|20250722|15:16:56.252181|S|400|29.86|0|400
A|XRT|20250722|09:30:26.104315|S|100|82.57|0|100
A|XRT|20250722|09:30:26.210133|S|100|82.6|0|100
A|XRT|20250722|09:30:26.233972|S|100|82.63|0|100
A|XRT|20250722|09:30:28.020801|S|100|82.73|0|100
A|XRT|20250722|09:30:28.110485|S|100|82.76|0|100
A|XRT|20250722|09:30:33.182032|S|100|82.87|0|100
A|XRT|20250722|09:30:36.325122|S|100|82.855|0|100
A|XRT|20250722|09:30:53.808851|E|100|82.78|0|100
A|XRT|20250722|09:30:55.497158|S|100|82.6|0|100
A|XRT|20250722|09:31:13.597871|S|600|82.8|0|600
A|XRT|20250722|09:31:13.893822|S|100|82.755|0|100
A|XRT|20250722|09:31:18.429548|S|100|82.64|0|100
A|XRT|20250722|09:31:23.883635|E|100|82.74|0|100
A|XRT|20250722|09:31:42.967256|E|100|82.71|0|100
A|XRT|20250722|09:31:42.968028|E|100|82.72|0|100
A|XRT|20250722|09:31:46.071777|S|100|82.64|0|100
A|XRT|20250722|09:32:03.071960|S|100|82.55|0|100
A|XRT|20250722|09:32:09.329071|S|100|82.32|0|100
A|XRT|20250722|09:32:10.095413|S|100|82.31|0|100
A|XRT|20250722|09:32:25.224100|S|89|82.34|0|89
A|XRT|20250722|09:33:09.811005|S|100|82.62|0|100
A|XRT|20250722|09:35:09.213462|S|4|82.09|0|4
A|XRT|20250722|09:38:01.073980|S|100|82.29|0|100
A|XRT|20250722|09:38:36.876879|S|100|82.27|0|100
A|XRT|20250722|09:40:25.633535|S|100|82.19|0|100
A|XRT|20250722|09:40:25.655089|S|100|82.19|0|100
A|XRT|20250722|09:41:05.100393|S|100|82.43|0|100
A|XRT|20250722|09:41:05.113738|S|100|82.44|0|100
A|XRT|20250722|09:42:06.557333|S|100|82.26|0|100
A|XRT|20250722|09:42:31.915302|S|100|82.16|0|100
A|XRT|20250722|09:43:44.015422|S|100|81.94|0|100
A|XRT|20250722|09:44:18.840714|S|100|81.91|0|100
A|XRT|20250722|09:51:14.621957|S|100|81.7|0|100
A|XRT|20250722|09:54:04.317099|S|49|81.29|0|49
A|XRT|20250722|09:55:23.725727|S|100|81.28|0|100
A|XRT|20250722|09:57:03.227231|S|100|81.58|0|100
A|XRT|20250722|09:57:49.413014|S|100|81.47|0|100
A|XRT|20250722|10:07:20.679270|S|100|81.53|0|100
A|XRT|20250722|10:08:02.843612|S|100|81.55|0|100
A|XRT|20250722|10:11:57.004852|S|100|81.41|0|100
A|XRT|20250722|10:13:55.089806|S|100|81.44|0|100
A|XRT|20250722|10:15:30.684964|S|100|81.61|0|100
A|XRT|20250722|10:24:44.290467|S|100|81.8|0|100
A|XRT|20250722|10:27:08.428309|S|100|81.72|0|100
A|XRT|20250722|10:31:15.322682|S|100|81.81|0|100
A|XRT|20250722|10:36:04.405956|S|100|81.85|0|100
A|XRT|20250722|10:36:04.419123|S|100|81.87|0|100
A|XRT|20250722|10:37:40.740844|S|98|81.95|0|98
A|XRT|20250722|10:38:07.925555|S|100|81.92|0|100
A|XRT|20250722|10:40:25.597638|S|200|81.86|0|200
A|XRT|20250722|10:40:25.605937|S|100|81.84|0|100
A|XRT|20250722|10:41:32.183788|S|36|81.78|0|36
A|XRT|20250722|10:42:47.274613|S|100|81.81|0|100
A|XRT|20250722|10:42:52.475257|S|100|81.82|0|100
A|XRT|20250722|10:43:13.671260|S|100|81.83|0|100
A|XRT|20250722|10:44:13.550608|S|100|81.86|0|100
A|XRT|20250722|10:44:22.882330|S|100|81.84|0|100
A|XRT|20250722|10:44:57.142370|S|66|81.83|0|66
A|XRT|20250722|10:57:51.630624|S|100|81.84|0|100
A|XRT|20250722|11:02:05.424849|S|100|81.73|0|100
A|XRT|20250722|11:02:59.445656|S|70|81.73|0|70
A|XRT|20250722|11:02:59.462366|S|100|81.72|0|100
A|XRT|20250722|11:04:13.465645|S|100|81.8|0|100
A|XRT|20250722|11:06:05.106656|S|75|81.72|0|75
A|XRT|20250722|11:06:08.948345|S|1|81.74|0|1
A|XRT|20250722|11:08:29.175215|S|100|81.86|0|100
A|XRT|20250722|11:23:29.185335|S|100|81.91|0|100
A|XRT|20250722|11:34:07.621059|S|100|81.98|0|100
A|XRT|20250722|11:38:07.853185|S|100|81.895|0|100
A|XRT|20250722|11:39:09.661491|S|16|81.9|0|16
A|XRT|20250722|11:42:38.302103|S|25|81.92|0|25
A|XRT|20250722|11:57:33.015960|S|100|81.965|0|100
A|XRT|20250722|11:57:33.125415|S|100|81.99|0|100
A|XRT|20250722|11:57:39.322852|S|100|82.04|0|100
A|XRT|20250722|12:01:15.037679|S|100|81.995|0|100
A|XRT|20250722|12:09:53.199019|S|8|82.13|0|8
A|XRT|20250722|12:21:07.497072|S|100|82.12|0|100
A|XRT|20250722|12:21:07.536272|S|100|82.14|0|100
A|XRT|20250722|12:21:07.541486|S|100|82.15|0|100
A|XRT|20250722|12:21:07.553090|S|100|82.16|0|100
A|XRT|20250722|12:22:41.482842|S|100|82.06|0|100
A|XRT|20250722|12:34:57.409217|S|100|81.99|0|100
A|XRT|20250722|12:34:57.411811|S|100|81.98|0|100
A|XRT|20250722|12:35:20.427595|S|100|81.98|0|100
A|XRT|20250722|12:42:20.488600|S|100|81.9|0|100
A|XRT|20250722|12:47:28.976806|S|100|81.98|0|100
A|XRT|20250722|12:52:04.696958|S|100|82.05|0|100
A|XRT|20250722|12:53:20.245553|S|40|82.06|0|40
A|XRT|20250722|13:05:27.552093|S|100|82.15|0|100
A|XRT|20250722|13:05:27.556574|S|100|82.17|0|100
A|XRT|20250722|13:12:29.683783|S|100|82.23|0|100
A|XRT|20250722|13:26:29.650567|S|2|82.29|0|2
A|XRT|20250722|13:41:54.417929|S|100|82.25|0|100
A|XRT|20250722|13:41:55.400088|S|100|82.24|0|100
A|XRT|20250722|14:14:38.773250|S|45|82.52|0|45
A|XRT|20250722|14:17:33.821734|S|100|82.535|0|100
A|XRT|20250722|14:17:33.821780|S|100|82.53|0|100
A|XRT|20250722|14:17:33.831745|S|43|82.525|0|43
A|XRT|20250722|14:21:58.031164|S|100|82.585|0|100
A|XRT|20250722|14:21:58.031410|S|100|82.59|0|100
A|XRT|20250722|14:21:58.031488|S|100|82.585|0|100
A|XRT|20250722|14:23:37.517219|S|100|82.55|0|100
A|XRT|20250722|14:23:37.575019|S|100|82.5|0|100
A|XRT|20250722|14:23:37.592089|S|100|82.49|0|100
A|XRT|20250722|14:23:37.599079|S|100|82.47|0|100
A|XRT|20250722|14:23:37.678154|S|100|82.5|0|100
A|XRT|20250722|14:23:38.208854|S|100|82.52|0|100
A|XRT|20250722|14:46:18.587886|S|100|82.565|0|100
A|XRT|20250722|14:46:18.587942|S|69|82.565|0|69
A|XRT|20250722|15:05:55.009863|S|100|82.65|0|100
A|XRT|20250722|15:14:05.571605|S|100|82.72|0|100
A|XRT|20250722|15:23:12.095898|S|1|82.74|0|1
A|XRT|20250722|15:23:12.100976|S|100|82.75|0|100
A|XRT|20250722|15:27:06.647738|S|37|82.78|0|37
A|XRT|20250722|15:27:22.065244|S|10|82.77|0|10
A|XRT|20250722|15:27:36.004979|S|2|82.76|0|2
A|XRT|20250722|15:28:06.837794|S|17|82.77|0|17
A|XRT|20250722|15:40:01.740668|S|100|82.86|0|100
A|XRT|20250722|15:42:06.593426|S|11|82.83|0|11
A|XRT|20250722|15:42:11.120835|S|9|82.845|0|9
A|XRT|20250722|15:50:33.461747|S|100|82.81|0|100
A|XRT|20250722|15:50:33.465331|S|100|82.82|0|100
A|XRT|20250722|15:53:07.386496|S|5|82.825|0|5
A|XRT|20250722|15:54:21.818716|S|100|82.79|0|100
A|XRT|20250722|15:54:21.896808|S|100|82.8|0|100
A|XRT|20250722|15:54:22.404492|S|100|82.8|0|100
A|XRX|20250722|10:03:28.121147|S|100|5.37|0|100
A|XRX|20250722|10:35:58.861078|S|371|5.35|0|371
A|XRX|20250722|11:26:18.926650|S|119|5.38|0|119
A|XRX|20250722|11:36:29.942537|S|100|5.4|0|100
A|XRX|20250722|11:39:46.735602|S|100|5.4|0|100
A|XRX|20250722|11:59:37.596173|S|364|5.475|0|364
A|XRX|20250722|12:01:45.205413|S|100|5.49|0|100
A|XRX|20250722|12:01:53.965169|S|100|5.5|0|100
A|XRX|20250722|12:12:50.801305|S|100|5.49|0|100
A|XRX|20250722|12:12:59.585973|S|100|5.52|0|100
A|XRX|20250722|12:13:11.976416|S|100|5.53|0|100
A|XRX|20250722|12:17:05.954206|S|100|5.55|0|100
A|XRX|20250722|12:18:50.884984|S|100|5.53|0|100
A|XRX|20250722|12:25:26.844984|S|100|5.52|0|100
A|XRX|20250722|12:33:17.924900|S|100|5.51|0|100
A|XRX|20250722|12:37:27.086092|S|1|5.51|0|1
A|XRX|20250722|12:37:27.086092|S|100|5.51|0|100
A|XRX|20250722|12:49:31.934119|S|100|5.51|0|100
A|XRX|20250722|12:53:21.744129|S|100|5.52|0|100
A|XRX|20250722|12:54:28.066837|S|100|5.53|0|100
A|XRX|20250722|13:41:02.986543|S|46|5.59|0|46
A|XRX|20250722|14:11:53.894771|S|5|5.59|0|5
A|XRX|20250722|14:16:03.149362|S|100|5.6|0|100
A|XRX|20250722|14:16:04.292883|S|5|5.61|0|5
A|XRX|20250722|14:18:20.603897|S|100|5.615|0|100
A|XRX|20250722|14:19:03.282841|S|100|5.62|0|100
A|XRX|20250722|14:19:03.283860|S|100|5.625|0|100
A|XRX|20250722|14:19:14.584713|S|100|5.62|0|100
A|XRX|20250722|14:26:04.563311|S|100|5.62|0|100
A|XRX|20250722|14:27:35.232462|S|100|5.59|0|100
A|XRX|20250722|14:36:57.771657|S|100|5.6|0|100
A|XRX|20250722|14:40:43.995460|S|100|5.62|0|100
A|XRX|20250722|14:45:10.360455|S|100|5.62|0|100
A|XRX|20250722|15:07:20.977525|S|100|5.65|0|100
A|XRX|20250722|15:12:59.692454|S|8|5.67|0|8
A|XRX|20250722|15:12:59.692455|S|94|5.67|0|94
A|XRX|20250722|15:33:49.445058|S|11|5.71|0|11
A|XRX|20250722|15:48:53.004809|S|2600|5.79|0|2600
A|XRX|20250722|15:52:41.575646|S|500|5.81|0|500
A|XRX|20250722|15:54:50.060320|S|500|5.83|0|500
A|XRX|20250722|15:58:15.866488|S|100|5.845|0|100
A|XRX|20250722|15:59:37.697495|S|100|5.83|0|100
A|XRX|20250722|15:59:46.072869|S|22|5.83|0|22
A|XSD|20250722|15:57:22.287076|S|100|267.94|0|100
A|XSD|20250722|15:57:22.287077|S|68|267.94|0|68
A|XSD|20250722|15:57:32.103457|S|19|267.94|0|19
A|XSD|20250722|15:57:32.103579|S|13|267.94|0|13
A|XTIA|20250722|09:47:35.523729|S|50|2.15|0|50
A|XTIA|20250722|09:48:44.252021|S|25|2.15|0|25
A|XTIA|20250722|12:28:41.516428|S|9|2.065|0|9
A|XTIA|20250722|14:30:07.202471|S|1|2.045|0|1
A|XTIA|20250722|15:19:37.724984|S|600|2.085|0|600
A|XTIA|20250722|15:19:37.728610|S|693|2.09|0|693
A|XTIA|20250722|15:20:12.532132|S|600|2.095|0|600
A|XTIA|20250722|15:23:05.975672|S|600|2.115|0|600
A|XTNT|20250722|09:30:00.067161|S|371|.65|50647|369
A|XTNT|20250722|09:37:43.144408|S|100|.6316|0|100
A|XTNT|20250722|10:33:26.944458|S|5|.657|0|5
A|XTNT|20250722|14:04:06.942928|S|100|.6485|0|100
A|XTNT|20250722|15:19:50.654920|S|100|.64|0|100
A|XTNT|20250722|15:19:52.863500|S|100|.64|0|100
A|XTNT|20250722|15:19:56.461047|S|100|.64|0|100
A|XTNT|20250722|15:19:56.461842|S|100|.64|0|100
A|XTNT|20250722|15:19:56.673095|S|100|.64|0|100
A|XTNT|20250722|15:20:12.461044|S|100|.64|0|100
A|XTNT|20250722|15:20:12.461834|S|100|.64|0|100
A|XTNT|20250722|15:20:12.801202|S|100|.64|0|100
A|XTNT|20250722|15:21:18.412953|S|100|.64|0|100
A|XTNT|20250722|15:21:18.412954|S|833|.64|0|833
A|XTNT|20250722|15:21:18.413346|S|100|.64|0|100
A|XTNT|20250722|15:21:18.414511|S|100|.64|0|100
A|XTNT|20250722|15:21:18.414511|S|267|.64|0|267
A|XTNT|20250722|15:22:12.821865|S|100|.64|0|100
A|XTNT|20250722|15:23:29.605790|S|100|.64|0|100
A|XTNT|20250722|15:43:16.627507|S|100|.639|0|100
A|XTNT|20250722|15:43:16.627624|S|100|.6399|0|100
A|XTNT|20250722|15:43:16.628099|S|100|.6399|0|100
A|XTNT|20250722|15:43:16.628472|S|100|.6399|0|100
A|XTNT|20250722|15:43:16.628473|S|2|.6399|0|2
A|XTNT|20250722|15:44:44.282097|S|100|.6399|0|100
A|XTNT|20250722|15:44:44.282097|S|100|.6399|0|100
A|XTNT|20250722|15:44:44.282198|S|100|.6399|0|100
A|XTNT|20250722|16:00:00.058270|S|13193|.63|74080|515
A|XXRP|20250722|10:50:06.905968|S|75|61.965|0|75
A|XXRP|20250722|12:11:32.224101|S|100|62.25|0|100
A|XXRP|20250722|12:13:10.647205|S|27|62.41|0|27
A|XXRP|20250722|15:41:23.850771|S|75|64.29|0|75
A|XXRP|20250722|15:41:23.850845|S|25|64.29|0|25
A|XYF|20250722|12:33:58.059514|S|100|17.73|0|100
A|XYL|20250722|10:13:05.962771|S|73|129.59|0|73
A|XYL|20250722|10:13:05.962784|S|27|129.59|0|27
A|XYL|20250722|12:44:40.718836|S|11|130.21|0|11
A|XYLD|20250722|15:24:07.247010|S|4|38.7|0|4
A|XYZ|20250722|09:35:45.082355|S|100|78.93|0|100
A|XYZ|20250722|09:38:00.955530|S|62|79.21|0|62
A|XYZ|20250722|09:39:52.163750|S|62|79.36|0|62
A|XYZ|20250722|09:41:01.565979|S|62|79.22|0|62
A|XYZ|20250722|09:45:20.238579|S|100|79.435|0|100
A|XYZ|20250722|09:50:44.167651|S|200|79.09|0|200
A|XYZ|20250722|09:50:44.167828|S|110|79.09|0|110
A|XYZ|20250722|09:51:22.868373|S|62|78.88|0|62
A|XYZ|20250722|09:53:47.206235|S|150|78.41|0|150
A|XYZ|20250722|09:53:51.342940|S|100|78.36|0|100
A|XYZ|20250722|09:54:02.026979|S|100|78.26|0|100
A|XYZ|20250722|09:54:06.143571|S|100|78.32|0|100
A|XYZ|20250722|09:54:39.051565|S|147|78.3|0|147
A|XYZ|20250722|09:57:34.615721|S|100|78.75|0|100
A|XYZ|20250722|10:04:13.992967|S|13|78.81|0|13
A|XYZ|20250722|10:04:14.168055|S|100|78.78|0|100
A|XYZ|20250722|10:04:43.387866|S|100|78.87|0|100
A|XYZ|20250722|10:06:25.412447|S|100|79.04|0|100
A|XYZ|20250722|10:12:01.886386|S|100|79.25|0|100
A|XYZ|20250722|10:16:30.317409|S|100|79.31|0|100
A|XYZ|20250722|10:16:30.317433|S|100|79.31|0|100
A|XYZ|20250722|10:16:30.317434|S|100|79.31|0|100
A|XYZ|20250722|10:19:37.598792|S|100|79.34|0|100
A|XYZ|20250722|10:23:34.381785|S|100|79.41|0|100
A|XYZ|20250722|10:24:23.723056|S|100|79.36|0|100
A|XYZ|20250722|10:25:58.477186|S|10|79.18|0|10
A|XYZ|20250722|10:33:06.506054|S|100|79.13|0|100
A|XYZ|20250722|10:37:39.036909|S|100|79.44|0|100
A|XYZ|20250722|10:49:06.825648|S|114|79.29|0|114
A|XYZ|20250722|10:50:39.354239|S|100|79.05|0|100
A|XYZ|20250722|10:59:33.002193|S|1|79.48|0|1
A|XYZ|20250722|11:09:38.655222|S|150|79.2|0|150
A|XYZ|20250722|11:09:38.655339|S|100|79.2|0|100
A|XYZ|20250722|11:10:19.936484|S|11|78.97|0|11
A|XYZ|20250722|11:13:26.546311|S|300|79.03|0|300
A|XYZ|20250722|11:14:01.622655|S|25|79.13|0|25
A|XYZ|20250722|11:30:01.553025|S|150|79.35|0|150
A|XYZ|20250722|11:30:01.553187|S|110|79.35|0|110
A|XYZ|20250722|11:34:24.026531|S|2|79.52|0|2
A|XYZ|20250722|11:36:00.654722|S|59|79.47|0|59
A|XYZ|20250722|11:36:00.654747|S|141|79.47|0|141
A|XYZ|20250722|11:36:00.654747|S|24|79.47|0|24
A|XYZ|20250722|11:36:00.654748|S|132|79.47|0|132
A|XYZ|20250722|11:36:00.654748|S|63|79.47|0|63
A|XYZ|20250722|11:36:00.661650|S|2|79.49|0|2
A|XYZ|20250722|11:36:00.661650|S|2|79.49|0|2
A|XYZ|20250722|11:40:00.303331|S|48|79.42|0|48
A|XYZ|20250722|11:40:00.303375|S|52|79.42|0|52
A|XYZ|20250722|11:41:00.575496|S|100|79.44|0|100
A|XYZ|20250722|11:45:09.983854|S|100|79.39|0|100
A|XYZ|20250722|11:46:33.316217|S|200|79.39|0|200
A|XYZ|20250722|11:53:45.333866|S|100|79.19|0|100
A|XYZ|20250722|11:59:03.746702|S|110|78.92|0|110
A|XYZ|20250722|11:59:23.883694|S|17|78.9|0|17
A|XYZ|20250722|11:59:23.883719|S|83|78.9|0|83
A|XYZ|20250722|11:59:23.883956|S|100|78.91|0|100
A|XYZ|20250722|11:59:49.880872|S|100|78.95|0|100
A|XYZ|20250722|12:10:18.716397|S|150|78.62|0|150
A|XYZ|20250722|12:10:18.716497|S|120|78.62|0|120
A|XYZ|20250722|12:10:28.196724|S|100|78.63|0|100
A|XYZ|20250722|12:15:45.714738|S|100|78.81|0|100
A|XYZ|20250722|12:25:25.908115|S|100|78.79|0|100
A|XYZ|20250722|12:31:37.507280|S|100|78.66|0|100
A|XYZ|20250722|12:31:54.986078|S|100|78.69|0|100
A|XYZ|20250722|12:38:46.052908|S|150|78.61|0|150
A|XYZ|20250722|12:41:55.318878|S|18|78.64|0|18
A|XYZ|20250722|12:48:11.201459|S|110|78.66|0|110
A|XYZ|20250722|13:06:37.568456|S|4|78.66|0|4
A|XYZ|20250722|13:06:43.501911|S|100|78.7|0|100
A|XYZ|20250722|13:19:38.238738|S|3|78.77|0|3
A|XYZ|20250722|13:19:38.238769|S|7|78.77|0|7
A|XYZ|20250722|13:21:01.194270|S|17|78.8|0|17
A|XYZ|20250722|13:24:58.508420|S|100|78.84|0|100
A|XYZ|20250722|13:29:44.673885|S|16|78.82|0|16
A|XYZ|20250722|13:40:42.094996|S|110|78.53|0|110
A|XYZ|20250722|13:40:51.456255|S|5|78.54|0|5
A|XYZ|20250722|13:43:19.827621|S|3|78.59|0|3
A|XYZ|20250722|13:44:23.243830|S|7|78.59|0|7
A|XYZ|20250722|13:45:29.398380|S|150|78.51|0|150
A|XYZ|20250722|14:00:20.998007|S|200|78.69|0|200
A|XYZ|20250722|14:02:32.291065|S|86|78.72|0|86
A|XYZ|20250722|14:02:32.291142|S|14|78.72|0|14
A|XYZ|20250722|14:15:31.848306|S|100|78.74|0|100
A|XYZ|20250722|14:15:31.848327|S|86|78.74|0|86
A|XYZ|20250722|14:15:31.848328|S|14|78.74|0|14
A|XYZ|20250722|14:35:59.309400|S|100|78.92|0|100
A|XYZ|20250722|14:43:50.311991|S|120|79.17|0|120
A|XYZ|20250722|14:51:52.810210|S|1|79.08|0|1
A|XYZ|20250722|14:54:12.376527|S|100|79.04|0|100
A|XYZ|20250722|14:58:42.386189|S|100|79.05|0|100
A|XYZ|20250722|14:59:54.665652|S|62|79.07|0|62
A|XYZ|20250722|14:59:54.666571|S|38|79.07|0|38
A|XYZ|20250722|14:59:55.176544|S|120|79.06|0|120
A|XYZ|20250722|15:03:55.409363|S|67|78.72|0|67
A|XYZ|20250722|15:04:03.548503|S|33|78.72|0|33
A|XYZ|20250722|15:04:38.922028|S|100|78.71|0|100
A|XYZ|20250722|15:04:38.922046|S|30|78.71|0|30
A|XYZ|20250722|15:04:45.197422|S|100|78.71|0|100
A|XYZ|20250722|15:11:26.502014|S|100|79.035|0|100
A|XYZ|20250722|15:12:17.383467|S|150|79.05|0|150
A|XYZ|20250722|15:12:17.383616|S|150|79.05|0|150
A|XYZ|20250722|15:12:17.383710|S|33|79.05|0|33
A|XYZ|20250722|15:12:50.710361|S|200|79.09|0|200
A|XYZ|20250722|15:13:51.814485|S|122|79.09|0|122
A|XYZ|20250722|15:14:59.898993|S|100|79.23|0|100
A|XYZ|20250722|15:14:59.899005|S|1|79.23|0|1
A|XYZ|20250722|15:14:59.907484|S|100|79.23|0|100
A|XYZ|20250722|15:14:59.908324|S|121|79.23|0|121
A|XYZ|20250722|15:15:48.458461|S|100|79.12|0|100
A|XYZ|20250722|15:15:49.890987|S|197|79.14|0|197
A|XYZ|20250722|15:16:20.028803|S|54|79.13|0|54
A|XYZ|20250722|15:16:20.028932|S|150|79.13|0|150
A|XYZ|20250722|15:16:20.029796|S|62|79.13|0|62
A|XYZ|20250722|15:16:20.029878|S|62|79.13|0|62
A|XYZ|20250722|15:16:20.029947|S|20|79.13|0|20
A|XYZ|20250722|15:18:36.512221|S|1|79.105|0|1
A|XYZ|20250722|15:18:36.512273|S|100|79.105|0|100
A|XYZ|20250722|15:19:26.386775|S|17|79.07|0|17
A|XYZ|20250722|15:19:26.417720|S|113|79.075|0|113
A|XYZ|20250722|15:19:35.829933|S|319|79.11|0|319
A|XYZ|20250722|15:20:20.858906|S|100|79.12|0|100
A|XYZ|20250722|15:24:02.675169|S|76|79.17|0|76
A|XYZ|20250722|15:24:02.675183|S|212|79.17|0|212
A|XYZ|20250722|15:24:32.675367|S|62|79.27|0|62
A|XYZ|20250722|15:25:03.955748|S|1|79.2|0|1
A|XYZ|20250722|15:25:50.220926|S|150|79.13|0|150
A|XYZ|20250722|15:27:16.777881|S|19|79.12|0|19
A|XYZ|20250722|15:28:01.461048|S|51|79.13|0|51
A|XYZ|20250722|15:28:01.461094|S|51|79.13|0|51
A|XYZ|20250722|15:28:38.708848|S|186|79.13|0|186
A|XYZ|20250722|15:28:38.709101|S|150|79.13|0|150
A|XYZ|20250722|15:28:38.709199|S|14|79.13|0|14
A|XYZ|20250722|15:29:44.546355|S|62|78.98|0|62
A|XYZ|20250722|15:32:27.000225|S|100|78.77|0|100
A|XYZ|20250722|15:33:14.733043|S|32|78.85|0|32
A|XYZ|20250722|15:33:14.733075|S|32|78.85|0|32
A|XYZ|20250722|15:33:14.733076|S|32|78.85|0|32
A|XYZ|20250722|15:33:14.733077|S|32|78.85|0|32
A|XYZ|20250722|15:33:14.733465|S|32|78.85|0|32
A|XYZ|20250722|15:33:14.734033|S|32|78.85|0|32
A|XYZ|20250722|15:33:14.742253|S|157|78.85|0|157
A|XYZ|20250722|15:35:14.456682|S|100|78.89|0|100
A|XYZ|20250722|15:41:44.060611|S|1|78.85|0|1
A|XYZ|20250722|15:43:49.116033|S|83|78.47|0|83
A|XYZ|20250722|15:43:49.116400|S|117|78.47|0|117
A|XYZ|20250722|15:48:37.219295|S|150|78.9|0|150
A|XYZ|20250722|15:50:04.074553|S|190|79.355|0|190
A|XYZ|20250722|15:50:08.225791|S|100|79.05|0|100
A|XYZ|20250722|15:50:14.177128|S|150|79.05|0|150
A|XYZ|20250722|15:50:56.645656|S|190|78.845|0|190
A|XYZ|20250722|15:51:50.999741|S|1|78.82|0|1
A|XYZ|20250722|15:55:03.108911|S|190|78.6|0|190
A|XYZ|20250722|15:56:03.966966|S|200|79|0|200
A|XYZ|20250722|15:57:26.951461|S|100|79.36|0|100
A|XYZ|20250722|15:57:32.319131|S|100|79.26|0|100
A|XYZ|20250722|15:57:32.319146|S|100|79.26|0|100
A|XYZ|20250722|15:57:46.728190|S|42|79.15|0|42
A|XYZ|20250722|15:57:46.740212|S|42|79.14|0|42
A|XYZ|20250722|15:58:02.563360|S|100|79.17|0|100
A|XYZ|20250722|15:58:16.563200|S|100|79.19|0|100
A|XYZ|20250722|15:58:26.668007|S|500|79.16|0|500
A|XYZ|20250722|15:58:43.971991|S|46|79.32|0|46
A|XYZ|20250722|15:59:02.183735|S|100|79.355|0|100
A|XYZ|20250722|15:59:22.272708|S|100|79.43|0|100
A|XYZ|20250722|15:59:36.233518|S|100|79.35|0|100
A|XYZ|20250722|15:59:40.816113|S|100|79.39|0|100
A|XYZ|20250722|15:59:40.816451|S|100|79.39|0|100
A|XYZ|20250722|15:59:41.094990|S|99|79.38|0|99
A|XYZ|20250722|15:59:41.095910|S|1|79.38|0|1
A|YANG|20250722|09:31:10.857169|S|107|26.785|0|107
A|YANG|20250722|09:42:35.802057|S|200|26.81|0|200
A|YANG|20250722|10:21:20.915291|S|100|26.92|0|100
A|YANG|20250722|10:55:43.983149|S|200|26.515|0|200
A|YANG|20250722|10:56:01.889704|S|200|26.5|0|200
A|YANG|20250722|12:02:02.479606|S|200|26.2|0|200
A|YANG|20250722|13:00:08.468866|S|100|26.285|0|100
A|YBIT|20250722|09:41:16.937922|E|500|11.06|0|500
A|YBIT|20250722|10:20:26.180795|S|400|10.97|0|400
A|YBTC|20250722|10:05:56.824375|S|120|48.89|0|120
A|YBTC|20250722|15:45:10.184882|S|120|49.34|0|120
A|YCBD|20250722|09:30:00.096052|E|386|.92|48688|12
A|YCBD|20250722|09:30:00.096052|S|386|.92|48688|357
A|YCBD|20250722|12:11:38.763676|S|100|.9547|0|100
A|YCBD|20250722|12:17:41.814637|S|100|.9501|0|100
A|YCBD|20250722|13:29:03.405618|S|22|.96|0|22
A|YCBD|20250722|13:41:43.614980|S|78|.96|0|78
A|YCBD|20250722|14:23:28.735521|S|60|.96|0|60
A|YCBD|20250722|14:53:10.626784|S|40|.96|0|40
A|YCBD|20250722|15:04:22.037870|S|100|.96|0|100
A|YCBD|20250722|15:26:47.436586|S|100|.96|0|100
A|YCBD|20250722|15:43:48.650893|S|100|.96|0|100
A|YCBD|20250722|15:43:48.652155|S|12|.9649|0|12
A|YCBD|20250722|15:43:48.652934|S|133|.97|0|133
A|YCBD|20250722|15:43:48.652934|S|43|.97|0|43
A|YCBD|20250722|15:43:48.652934|S|71|.97|0|71
A|YCBD|20250722|15:47:20.591558|S|10|.9742|0|10
A|YCBD|20250722|15:55:32.176752|S|81|.9742|0|81
A|YCBD|20250722|16:00:00.069754|S|1808|.9397|70409|29
A|YDEC|20250722|12:01:26.162048|S|14|25.15|0|14
A|YELP|20250722|09:48:50.347579|S|100|35.01|0|100
A|YELP|20250722|09:49:33.575261|S|100|35.04|0|100
A|YELP|20250722|09:51:01.931690|S|25|34.92|0|25
A|YELP|20250722|09:51:26.288351|S|100|34.9|0|100
A|YELP|20250722|09:58:19.618491|S|100|35.06|0|100
A|YELP|20250722|10:01:48.856322|S|11|35.04|0|11
A|YELP|20250722|10:01:48.856335|S|11|35.04|0|11
A|YELP|20250722|10:01:48.856353|S|78|35.04|0|78
A|YELP|20250722|11:01:40.118877|S|100|35.11|0|100
A|YELP|20250722|11:29:17.954929|S|100|35.09|0|100
A|YELP|20250722|11:29:17.954962|S|76|35.1|0|76
A|YELP|20250722|11:29:17.955000|S|24|35.1|0|24
A|YELP|20250722|11:52:15.950852|S|10|35.21|0|10
A|YELP|20250722|14:18:09.737423|S|75|35.13|0|75
A|YELP|20250722|15:20:56.667690|S|1|35.21|0|1
A|YELP|20250722|15:20:58.070386|S|1|35.21|0|1
A|YELP|20250722|15:31:32.111738|S|75|35.19|0|75
A|YELP|20250722|15:31:32.111833|S|75|35.19|0|75
A|YELP|20250722|15:31:32.111905|S|50|35.19|0|50
A|YELP|20250722|15:38:55.808647|S|111|35.22|0|111
A|YELP|20250722|15:46:43.829241|S|50|35.22|0|50
A|YELP|20250722|15:50:00.578368|S|132|35.22|0|132
A|YELP|20250722|15:50:25.397464|S|75|35.17|0|75
A|YELP|20250722|15:54:10.136964|S|75|35.14|0|75
A|YETI|20250722|09:51:18.552548|S|8|37|0|8
A|YETI|20250722|09:52:22.284185|S|8|37.02|0|8
A|YETI|20250722|09:53:10.299958|S|8|37.02|0|8
A|YETI|20250722|09:53:16.215354|S|195|37.01|0|195
A|YETI|20250722|09:54:31.362715|S|100|36.88|0|100
A|YETI|20250722|09:54:31.362751|S|100|36.88|0|100
A|YETI|20250722|09:54:31.362865|S|7|36.88|0|7
A|YETI|20250722|09:56:08.793423|S|50|36.855|0|50
A|YETI|20250722|09:57:26.830622|S|194|37.05|0|194
A|YETI|20250722|09:58:39.012640|S|8|36.89|0|8
A|YETI|20250722|10:00:22.141480|S|100|36.85|0|100
A|YETI|20250722|10:00:22.141498|S|7|36.85|0|7
A|YETI|20250722|10:01:27.795663|S|18|36.83|0|18
A|YETI|20250722|10:02:17.728166|S|16|36.83|0|16
A|YETI|20250722|10:02:17.728166|S|31|36.83|0|31
A|YETI|20250722|10:02:17.729033|S|189|36.81|0|189
A|YETI|20250722|10:03:33.003738|S|100|36.76|0|100
A|YETI|20250722|10:24:18.926812|S|62|36.74|0|62
A|YETI|20250722|10:40:33.341892|S|62|36.67|0|62
A|YETI|20250722|10:44:05.817585|S|62|36.46|0|62
A|YETI|20250722|10:47:45.041622|S|1|36.46|0|1
A|YETI|20250722|10:56:17.384610|S|62|36.58|0|62
A|YETI|20250722|11:19:26.554205|S|100|36.44|0|100
A|YETI|20250722|11:24:14.356253|S|62|36.52|0|62
A|YETI|20250722|11:30:31.917416|S|100|36.49|0|100
A|YETI|20250722|11:37:00.727886|S|1|36.57|0|1
A|YETI|20250722|11:40:16.342016|S|2|36.58|0|2
A|YETI|20250722|11:46:42.062072|S|1|36.63|0|1
A|YETI|20250722|11:56:39.647561|S|1|36.59|0|1
A|YETI|20250722|11:56:39.647847|S|1|36.59|0|1
A|YETI|20250722|11:57:34.921837|S|1|36.61|0|1
A|YETI|20250722|12:12:00.680220|S|182|36.73|0|182
A|YETI|20250722|13:18:06.567343|S|196|37.07|0|196
A|YETI|20250722|13:34:07.636813|S|3|37.25|0|3
A|YETI|20250722|13:36:59.732400|S|100|37.38|0|100
A|YETI|20250722|13:45:45.906675|S|2|37.27|0|2
A|YETI|20250722|13:52:23.822083|S|2|37.34|0|2
A|YETI|20250722|13:55:40.265909|S|25|37.39|0|25
A|YETI|20250722|13:56:47.246304|S|3|37.4|0|3
A|YETI|20250722|14:07:17.585819|S|1|37.47|0|1
A|YETI|20250722|14:07:45.375491|S|1|37.48|0|1
A|YETI|20250722|14:08:40.009967|S|4|37.51|0|4
A|YETI|20250722|14:16:40.491252|S|2|37.65|0|2
A|YETI|20250722|14:23:37.576230|S|31|37.62|0|31
A|YETI|20250722|14:31:00.638398|S|1|37.63|0|1
A|YETI|20250722|14:31:16.898117|S|1|37.65|0|1
A|YETI|20250722|14:43:03.823395|S|10|37.63|0|10
A|YETI|20250722|14:46:39.050992|S|2|37.66|0|2
A|YETI|20250722|14:46:53.492278|S|2|37.68|0|2
A|YETI|20250722|14:48:31.171595|S|100|37.73|0|100
A|YETI|20250722|14:49:22.738166|S|33|37.73|0|33
A|YETI|20250722|14:56:59.817855|S|1|37.76|0|1
A|YETI|20250722|14:59:37.949177|S|2|37.79|0|2
A|YETI|20250722|15:12:09.010668|S|7|37.79|0|7
A|YETI|20250722|15:17:13.063369|S|12|37.95|0|12
A|YETI|20250722|15:18:26.019510|S|150|38.035|0|150
A|YETI|20250722|15:26:47.542502|S|8|37.93|0|8
A|YETI|20250722|15:26:47.542559|S|197|37.93|0|197
A|YETI|20250722|15:38:07.005662|S|180|37.91|0|180
A|YETI|20250722|15:43:42.903869|S|60|37.92|0|60
A|YETI|20250722|15:45:16.587432|S|3|37.94|0|3
A|YETI|20250722|15:45:42.064216|S|100|37.965|0|100
A|YETI|20250722|15:49:55.639196|S|150|37.89|0|150
A|YETI|20250722|15:50:47.995219|S|100|37.91|0|100
A|YETI|20250722|15:51:53.641586|S|150|37.94|0|150
A|YETI|20250722|15:59:46.548632|S|62|37.83|0|62
A|YEXT|20250722|11:46:30.993204|S|1|8.4|0|1
A|YEXT|20250722|11:47:37.914919|S|209|8.42|0|209
A|YEXT|20250722|11:47:37.945570|S|31|8.42|0|31
A|YEXT|20250722|11:59:12.294447|S|148|8.41|0|148
A|YEXT|20250722|12:02:57.686635|S|277|8.42|0|277
A|YEXT|20250722|12:02:57.686733|S|110|8.42|0|110
A|YEXT|20250722|12:24:11.429337|S|500|8.41|0|500
A|YEXT|20250722|12:24:11.429896|S|100|8.41|0|100
A|YEXT|20250722|12:52:37.044085|S|141|8.36|0|141
A|YEXT|20250722|12:52:37.044085|S|196|8.36|0|196
A|YEXT|20250722|12:57:41.555629|S|5|8.37|0|5
A|YEXT|20250722|15:56:56.281593|S|71|8.51|0|71
A|YHC|20250722|09:38:36.822935|S|75|1.815|0|75
A|YHC|20250722|09:49:06.230761|E|100|1.72|0|100
A|YHC|20250722|09:56:51.769713|E|100|1.725|0|100
A|YHC|20250722|09:57:00.283585|E|100|1.725|0|100
A|YHC|20250722|11:17:53.137240|S|100|1.76|0|100
A|YHC|20250722|14:30:35.509671|S|100|1.77|0|100
A|YHC|20250722|15:35:44.425897|E|170|1.76|0|170
A|YINN|20250722|12:18:05.903229|S|200|47.455|0|200
A|YINN|20250722|12:37:11.317841|S|200|47.3|0|200
A|YINN|20250722|13:14:18.678712|S|74|47.22|0|74
A|YINN|20250722|15:28:22.899896|S|200|47.24|0|200
A|YINN|20250722|15:31:54.314432|S|61|47.25|0|61
A|YINN|20250722|15:45:59.027814|S|200|47.275|0|200
A|YINN|20250722|15:45:59.027835|S|121|47.28|0|121
A|YMAB|20250722|10:45:15.703544|S|12|4.43|0|12
A|YMAG|20250722|15:19:30.246219|S|100|15.445|0|100
A|YMAX|20250722|09:53:36.464485|S|100|13.79|0|100
A|YMAX|20250722|09:56:32.546227|S|100|13.78|0|100
A|YMAX|20250722|10:09:12.226917|S|598|13.865|0|598
A|YMAX|20250722|10:09:12.227430|S|327|13.865|0|327
A|YMAX|20250722|10:37:57.923875|S|100|13.905|0|100
A|YMAX|20250722|11:04:16.365078|S|100|13.92|0|100
A|YMAX|20250722|11:59:21.285954|S|100|13.94|0|100
A|YMAX|20250722|12:05:51.187548|S|100|13.94|0|100
A|YMAX|20250722|12:15:11.071057|S|100|13.93|0|100
A|YMAX|20250722|12:20:20.154985|S|100|13.95|0|100
A|YMAX|20250722|12:23:15.415505|S|100|13.94|0|100
A|YMAX|20250722|12:23:15.415506|S|100|13.94|0|100
A|YMAX|20250722|12:37:35.617808|S|100|13.915|0|100
A|YMAX|20250722|12:40:41.851172|S|100|13.905|0|100
A|YMAX|20250722|12:41:25.973164|S|100|13.905|0|100
A|YMAX|20250722|12:54:40.650230|S|100|13.91|0|100
A|YMAX|20250722|14:33:24.710157|S|100|13.97|0|100
A|YMAX|20250722|14:33:24.710157|S|100|13.97|0|100
A|YMAX|20250722|14:42:58.460544|S|100|13.97|0|100
A|YMM|20250722|09:31:19.824130|S|200|12.02|0|200
A|YMM|20250722|09:35:19.141661|S|100|12.005|0|100
A|YMM|20250722|09:37:20.133892|S|100|12.005|0|100
A|YMM|20250722|09:53:32.932712|S|100|11.915|0|100
A|YMM|20250722|11:35:08.990506|S|100|12.005|0|100
A|YMM|20250722|11:59:29.991242|S|100|12.1|0|100
A|YMM|20250722|12:53:52.978693|S|100|12.105|0|100
A|YMM|20250722|14:25:29.325324|S|100|12.065|0|100
A|YMM|20250722|15:30:17.460748|S|100|12.055|0|100
A|YMM|20250722|15:30:32.472323|S|100|12.055|0|100
A|YMM|20250722|15:45:02.819579|S|100|12.025|0|100
A|YMM|20250722|15:54:55.042195|S|100|12.025|0|100
A|YMM|20250722|15:55:30.219446|S|100|12.025|0|100
A|YMM|20250722|15:56:17.718172|S|100|12.025|0|100
A|YMM|20250722|15:56:17.718173|S|100|12.025|0|100
A|YMM|20250722|15:56:27.570418|S|100|12.025|0|100
A|YMM|20250722|15:56:53.524936|S|100|12.025|0|100
A|YMM|20250722|15:57:30.649579|S|100|12.03|0|100
A|YMM|20250722|15:59:01.707344|S|100|12.025|0|100
A|YMM|20250722|15:59:07.412687|S|100|12.025|0|100
A|YMM|20250722|15:59:16.302965|S|100|12.015|0|100
A|YMM|20250722|15:59:29.575327|S|100|12.025|0|100
A|YOU|20250722|10:57:45.793320|S|100|29.8|0|100
A|YOU|20250722|11:17:01.874307|S|100|29.65|0|100
A|YOU|20250722|11:30:22.006004|S|9|29.695|0|9
A|YOU|20250722|11:30:22.006047|S|91|29.695|0|91
A|YOU|20250722|12:09:11.464655|S|52|29.7|0|52
A|YOU|20250722|15:31:28.555746|S|150|29.59|0|150
A|YOU|20250722|15:34:41.461402|S|150|29.58|0|150
A|YOU|20250722|15:35:14.750497|S|150|29.59|0|150
A|YOU|20250722|15:35:14.750631|S|20|29.59|0|20
A|YOU|20250722|15:46:30.272838|S|1|29.7|0|1
A|YOU|20250722|15:51:43.158666|S|8|29.67|0|8
A|YOU|20250722|15:56:03.058413|S|29|29.705|0|29
A|YOU|20250722|15:56:03.175518|S|30|29.705|0|30
A|YOU|20250722|15:59:49.509057|S|200|29.855|0|200
A|YPF|20250722|10:02:53.096117|S|100|30.185|0|100
A|YPF|20250722|10:02:54.798965|S|225|30.19|0|225
A|YPF|20250722|10:02:54.799039|S|50|30.19|0|50
A|YPF|20250722|10:02:54.799122|S|25|30.19|0|25
A|YPF|20250722|10:02:59.037521|S|100|30.195|0|100
A|YPF|20250722|10:06:00.999489|S|100|30.37|0|100
A|YPF|20250722|10:06:06.315442|S|100|30.41|0|100
A|YPF|20250722|10:06:06.315442|S|100|30.41|0|100
A|YPF|20250722|10:07:29.423363|S|200|30.465|0|200
A|YPF|20250722|10:16:40.016550|S|195|30.67|0|195
A|YPF|20250722|10:23:04.218285|S|100|30.57|0|100
A|YPF|20250722|10:28:03.057028|S|106|30.55|0|106
A|YPF|20250722|10:28:09.177162|S|100|30.58|0|100
A|YPF|20250722|10:39:06.386471|S|200|30.52|0|200
A|YPF|20250722|10:45:03.909158|S|200|30.44|0|200
A|YPF|20250722|10:47:58.922151|S|200|30.47|0|200
A|YPF|20250722|10:49:23.702125|S|50|30.455|0|50
A|YPF|20250722|10:49:23.702200|S|50|30.455|0|50
A|YPF|20250722|10:51:52.464588|S|100|30.44|0|100
A|YPF|20250722|10:55:14.233649|S|200|30.385|0|200
A|YPF|20250722|10:56:24.413240|S|83|30.37|0|83
A|YPF|20250722|10:56:24.413311|S|50|30.37|0|50
A|YPF|20250722|10:56:24.413408|S|167|30.37|0|167
A|YPF|20250722|11:01:22.226462|S|50|30.465|0|50
A|YPF|20250722|11:01:22.226535|S|50|30.465|0|50
A|YPF|20250722|11:01:22.226599|S|50|30.465|0|50
A|YPF|20250722|11:01:22.226662|S|50|30.465|0|50
A|YPF|20250722|11:01:22.226725|S|50|30.465|0|50
A|YPF|20250722|11:01:22.226792|S|50|30.465|0|50
A|YPF|20250722|11:01:22.226911|S|50|30.465|0|50
A|YPF|20250722|11:01:22.226973|S|50|30.465|0|50
A|YPF|20250722|11:01:49.123191|S|50|30.465|0|50
A|YPF|20250722|11:01:49.123268|S|50|30.465|0|50
A|YPF|20250722|11:01:49.123292|S|176|30.465|0|176
A|YPF|20250722|11:01:49.123334|S|50|30.465|0|50
A|YPF|20250722|11:01:49.123399|S|50|30.465|0|50
A|YPF|20250722|11:01:49.123460|S|50|30.465|0|50
A|YPF|20250722|11:01:49.123523|S|50|30.465|0|50
A|YPF|20250722|11:01:49.123602|S|24|30.465|0|24
A|YPF|20250722|11:04:02.824875|S|225|30.49|0|225
A|YPF|20250722|11:04:02.824988|S|75|30.49|0|75
A|YPF|20250722|11:04:30.025772|S|75|30.49|0|75
A|YPF|20250722|11:14:54.203642|S|100|30.46|0|100
A|YPF|20250722|11:30:58.455306|S|200|30.69|0|200
A|YPF|20250722|11:33:26.571147|S|75|30.915|0|75
A|YPF|20250722|11:39:40.160699|S|100|30.93|0|100
A|YPF|20250722|11:45:50.308558|S|200|30.84|0|200
A|YPF|20250722|11:55:29.699053|S|12|30.815|0|12
A|YPF|20250722|11:55:29.699068|S|12|30.815|0|12
A|YPF|20250722|11:55:29.699076|S|100|30.815|0|100
A|YPF|20250722|11:58:48.344990|S|225|30.97|0|225
A|YPF|20250722|11:58:48.345065|S|50|30.97|0|50
A|YPF|20250722|11:58:48.345095|S|25|30.97|0|25
A|YPF|20250722|11:58:57.225609|S|50|30.99|0|50
A|YPF|20250722|12:14:35.598641|S|75|30.88|0|75
A|YPF|20250722|12:15:15.523677|S|10|30.86|0|10
A|YPF|20250722|12:15:15.523695|S|90|30.86|0|90
A|YPF|20250722|12:15:23.586301|S|100|30.875|0|100
A|YPF|20250722|12:31:42.059780|S|50|30.815|0|50
A|YPF|20250722|12:31:42.059853|S|50|30.815|0|50
A|YPF|20250722|12:31:42.060680|S|50|30.815|0|50
A|YPF|20250722|12:43:06.756433|S|100|30.58|0|100
A|YPF|20250722|12:43:08.121538|S|100|30.625|0|100
A|YPF|20250722|12:43:08.122095|S|100|30.625|0|100
A|YPF|20250722|12:46:26.174311|S|50|30.54|0|50
A|YPF|20250722|12:46:26.174383|S|50|30.54|0|50
A|YPF|20250722|12:46:35.432743|S|155|30.48|0|155
A|YPF|20250722|13:26:26.336992|S|1|30.63|0|1
A|YPF|20250722|13:28:58.073415|S|100|30.58|0|100
A|YPF|20250722|13:28:58.073433|S|5|30.58|0|5
A|YPF|20250722|13:28:58.073433|S|7|30.58|0|7
A|YPF|20250722|13:48:31.969105|S|225|30.63|0|225
A|YPF|20250722|13:48:31.969181|S|50|30.63|0|50
A|YPF|20250722|13:48:31.969410|S|25|30.63|0|25
A|YPF|20250722|14:19:22.381286|S|75|30.31|0|75
A|YPF|20250722|14:45:24.549537|S|50|30.32|0|50
A|YPF|20250722|14:45:24.549608|S|50|30.32|0|50
A|YPF|20250722|14:45:24.549670|S|50|30.32|0|50
A|YPF|20250722|14:45:24.549731|S|50|30.32|0|50
A|YPF|20250722|14:53:59.896302|S|100|30.325|0|100
A|YPF|20250722|14:53:59.896302|S|225|30.31|0|225
A|YPF|20250722|14:54:13.443786|S|100|30.32|0|100
A|YPF|20250722|15:14:20.211420|S|9|30.48|0|9
A|YPF|20250722|15:35:47.365402|S|4|30.52|0|4
A|YPF|20250722|15:35:47.370214|S|100|30.535|0|100
A|YPF|20250722|15:35:47.370254|S|50|30.535|0|50
A|YPF|20250722|15:35:47.370336|S|50|30.535|0|50
A|YQQQ|20250722|12:28:51.981600|S|7|13.92|0|7
A|YQQQ|20250722|12:30:29.252995|S|5|13.92|0|5
A|YQQQ|20250722|12:41:00.187940|S|30|13.92|0|30
A|YQQQ|20250722|12:45:40.973219|S|10|13.92|0|10
A|YQQQ|20250722|12:48:16.429202|S|5|13.92|0|5
A|YQQQ|20250722|12:50:57.459219|S|43|13.92|0|43
A|YSG|20250722|10:14:08.384217|S|100|9.4|0|100
A|YSXT|20250722|09:31:56.451236|S|350|5|0|350
A|YSXT|20250722|09:31:56.451913|S|100|5|0|100
A|YSXT|20250722|09:31:56.575279|S|200|5|0|200
A|YSXT|20250722|09:31:56.575388|S|50|5|0|50
A|YSXT|20250722|09:32:45.174883|S|150|5|0|150
A|YSXT|20250722|09:32:45.236062|S|250|5|0|250
A|YSXT|20250722|09:32:45.555525|S|207|5|0|207
A|YSXT|20250722|10:51:51.855780|S|100|4.71|0|100
A|YUM|20250722|10:00:42.393442|S|100|147.92|0|100
A|YUM|20250722|11:02:38.678688|S|100|146.71|0|100
A|YUM|20250722|11:02:38.678700|S|100|146.71|0|100
A|YUM|20250722|11:02:38.678958|S|100|146.71|0|100
A|YUM|20250722|11:14:53.586219|S|100|147.06|0|100
A|YUM|20250722|11:38:57.102682|S|100|147.21|0|100
A|YUM|20250722|12:56:59.011883|S|100|147.43|0|100
A|YUM|20250722|15:16:25.216689|S|1|147.7|0|1
A|YUM|20250722|15:23:33.850884|S|5|147.7|0|5
A|YUM|20250722|15:24:38.227388|S|11|147.76|0|11
A|YUM|20250722|15:25:36.265113|S|1|147.78|0|1
A|YUM|20250722|15:25:49.821206|S|5|147.78|0|5
A|YUM|20250722|15:57:14.073639|S|9|148.46|0|9
A|YUMC|20250722|09:56:03.716741|S|100|48.28|0|100
A|YUMC|20250722|09:56:14.594659|S|50|48.27|0|50
A|YUMC|20250722|09:57:50.956270|S|35|48.33|0|35
A|YUMC|20250722|09:57:50.956314|S|73|48.33|0|73
A|YUMC|20250722|10:01:42.855660|S|102|48.33|0|102
A|YUMC|20250722|10:02:53.293552|S|109|48.35|0|109
A|YUMC|20250722|10:04:26.293057|S|108|48.35|0|108
A|YUMC|20250722|11:34:52.973120|S|100|48.39|0|100
A|YUMC|20250722|11:34:52.973738|S|100|48.39|0|100
A|YUMC|20250722|11:35:17.829460|S|31|48.39|0|31
A|YUMC|20250722|11:35:28.049191|S|96|48.39|0|96
A|YUMC|20250722|11:35:28.049200|S|73|48.39|0|73
A|YUMC|20250722|11:35:28.049211|S|14|48.39|0|14
A|YUMC|20250722|11:35:28.457693|S|35|48.37|0|35
A|YUMC|20250722|11:39:10.912912|S|100|48.37|0|100
A|YUMC|20250722|11:39:10.912912|S|94|48.37|0|94
A|YUMC|20250722|11:39:10.912968|S|91|48.37|0|91
A|YUMC|20250722|11:39:10.912968|S|100|48.37|0|100
A|YUMC|20250722|11:39:46.896951|S|100|48.3|0|100
A|YUMC|20250722|11:39:56.869196|S|100|48.3|0|100
A|YUMC|20250722|11:40:05.839046|S|100|48.3|0|100
A|YUMC|20250722|11:40:05.839071|S|100|48.3|0|100
A|YUMC|20250722|11:40:05.839365|S|78|48.3|0|78
A|YUMC|20250722|11:40:05.839423|S|2|48.3|0|2
A|YUMC|20250722|11:47:52.191752|S|100|48.33|0|100
A|YUMC|20250722|11:48:34.831750|S|100|48.33|0|100
A|YUMC|20250722|11:50:33.794087|S|100|48.35|0|100
A|YUMC|20250722|11:50:33.794463|S|100|48.35|0|100
A|YUMC|20250722|11:51:57.818978|S|40|48.34|0|40
A|YUMC|20250722|11:51:57.818979|S|60|48.34|0|60
A|YUMC|20250722|11:51:57.930747|S|10|48.34|0|10
A|YUMC|20250722|11:54:26.088125|S|19|48.34|0|19
A|YUMC|20250722|11:54:26.131234|S|100|48.33|0|100
A|YUMC|20250722|11:58:42.068545|S|110|48.465|0|110
A|YUMC|20250722|11:58:42.744194|S|110|48.465|0|110
A|YUMC|20250722|11:59:28.869733|S|100|48.43|0|100
A|YUMC|20250722|11:59:28.870075|S|100|48.43|0|100
A|YUMC|20250722|11:59:28.872631|S|85|48.43|0|85
A|YUMC|20250722|11:59:47.635609|S|10|48.43|0|10
A|YUMC|20250722|12:00:43.012363|S|5|48.43|0|5
A|YUMC|20250722|12:00:43.012364|S|95|48.43|0|95
A|YUMC|20250722|12:00:43.012580|S|5|48.43|0|5
A|YUMC|20250722|12:00:43.012580|S|21|48.43|0|21
A|YUMC|20250722|12:09:31.379873|S|22|48.49|0|22
A|YUMC|20250722|12:19:23.160023|S|10|48.45|0|10
A|YUMC|20250722|12:51:40.403701|S|100|48.42|0|100
A|YUMC|20250722|12:52:19.760943|S|47|48.44|0|47
A|YUMC|20250722|12:59:44.164093|S|35|48.46|0|35
A|YUMC|20250722|14:08:04.258550|S|10|48.48|0|10
A|YUMC|20250722|14:56:45.315830|S|89|48.49|0|89
A|YUMC|20250722|15:12:02.625989|S|41|48.52|0|41
A|YUMC|20250722|15:12:02.626000|S|15|48.52|0|15
A|YUMC|20250722|15:12:02.626490|S|37|48.52|0|37
A|YUMC|20250722|15:25:30.207809|S|50|48.56|0|50
A|YUMC|20250722|15:25:30.207882|S|50|48.56|0|50
A|YUMC|20250722|15:31:39.418155|S|56|48.56|0|56
A|YUMC|20250722|15:31:39.418173|S|44|48.56|0|44
A|YUMC|20250722|15:39:01.838342|S|4|48.6|0|4
A|YUMC|20250722|15:39:01.838560|S|96|48.6|0|96
A|YYAI|20250722|09:40:40.691604|S|100|1.38|0|100
A|YYAI|20250722|12:27:02.273690|S|100|1.39|0|100
A|YYAI|20250722|12:45:12.134758|S|100|1.36|0|100
A|YYAI|20250722|13:00:10.469488|S|100|1.34|0|100
A|YYAI|20250722|13:11:31.801254|S|100|1.35|0|100
A|YYGH|20250722|15:55:38.564112|S|100|2.63|0|100
A|YYY|20250722|13:53:19.438992|S|53|11.725|0|53
A|YYY|20250722|13:59:44.246031|S|100|11.725|0|100
A|Z|20250722|09:33:24.060175|S|30|78.46|0|30
A|Z|20250722|10:24:55.369950|S|13|78.37|0|13
A|Z|20250722|10:55:41.673762|S|50|78.74|0|50
A|Z|20250722|11:11:57.782506|S|50|78.69|0|50
A|Z|20250722|11:16:59.853876|S|50|78.71|0|50
A|Z|20250722|11:27:18.672173|S|1|79|0|1
A|Z|20250722|12:08:50.957460|S|5|79.76|0|5
A|Z|20250722|12:14:29.814393|S|3|79.66|0|3
A|Z|20250722|14:17:52.142682|S|5|80.05|0|5
A|Z|20250722|15:01:20.945996|S|1|80.1|0|1
A|Z|20250722|15:20:10.541898|S|6|80.37|0|6
A|ZALT|20250722|14:20:47.703951|S|100|31.1|0|100
A|ZALT|20250722|14:56:14.291852|S|4|31.13|0|4
A|ZALT|20250722|14:56:14.291974|S|12|31.13|0|12
A|ZBH|20250722|09:50:20.300956|S|56|94.83|0|56
A|ZBH|20250722|09:50:55.332574|S|56|94.84|0|56
A|ZBH|20250722|09:51:03.835497|S|16|94.94|0|16
A|ZBH|20250722|09:51:03.835953|S|84|94.94|0|84
A|ZBH|20250722|09:51:03.835953|S|100|94.94|0|100
A|ZBH|20250722|09:51:03.836039|S|21|94.94|0|21
A|ZBH|20250722|09:51:22.081080|S|28|94.94|0|28
A|ZBH|20250722|09:51:22.081203|S|24|94.94|0|24
A|ZBH|20250722|09:51:22.081203|S|51|94.94|0|51
A|ZBH|20250722|09:51:22.081203|S|25|94.94|0|25
A|ZBH|20250722|09:51:22.081688|S|36|94.94|0|36
A|ZBH|20250722|09:56:44.434056|S|19|95|0|19
A|ZBH|20250722|09:56:44.434056|S|45|95|0|45
A|ZBH|20250722|09:56:49.502933|S|100|95.08|0|100
A|ZBH|20250722|09:56:49.502984|S|33|95.08|0|33
A|ZBH|20250722|10:00:47.216570|S|26|95.01|0|26
A|ZBH|20250722|10:00:47.216591|S|48|95.01|0|48
A|ZBH|20250722|10:00:47.216591|S|26|95.01|0|26
A|ZBH|20250722|10:00:47.216592|S|26|95.02|0|26
A|ZBH|20250722|10:00:53.666855|S|29|95.1|0|29
A|ZBH|20250722|10:00:53.666855|S|90|95.1|0|90
A|ZBH|20250722|10:02:26.369025|S|50|95.02|0|50
A|ZBH|20250722|12:10:21.573591|S|1|95.1|0|1
A|ZBH|20250722|13:33:25.619953|S|8|95.49|0|8
A|ZBH|20250722|13:40:22.118759|S|21|95.59|0|21
A|ZBH|20250722|13:42:08.343256|S|12|95.52|0|12
A|ZBH|20250722|13:44:19.949325|S|23|95.56|0|23
A|ZBH|20250722|13:48:51.081384|S|32|95.47|0|32
A|ZBH|20250722|13:48:51.082232|S|20|95.5|0|20
A|ZBH|20250722|13:50:26.860256|S|26|95.5|0|26
A|ZBH|20250722|13:52:12.010989|S|30|95.52|0|30
A|ZBH|20250722|14:00:13.166102|S|24|95.48|0|24
A|ZBH|20250722|14:00:22.088041|S|22|95.49|0|22
A|ZBH|20250722|14:15:58.035140|S|1|95.63|0|1
A|ZBH|20250722|14:16:10.938329|S|16|95.63|0|16
A|ZBH|20250722|14:16:21.798385|S|16|95.63|0|16
A|ZBH|20250722|14:16:41.297646|S|7|95.64|0|7
A|ZBH|20250722|14:16:44.701174|S|9|95.64|0|9
A|ZBH|20250722|14:28:48.602258|S|120|95.52|0|120
A|ZBH|20250722|14:43:05.145998|S|100|95.83|0|100
A|ZBH|20250722|14:45:41.585338|S|100|95.86|0|100
A|ZBH|20250722|14:45:41.585396|S|100|95.86|0|100
A|ZBH|20250722|14:45:41.585432|S|25|95.86|0|25
A|ZBH|20250722|15:11:13.609500|S|9|96.01|0|9
A|ZBH|20250722|15:11:13.609500|S|12|96.01|0|12
A|ZBH|20250722|15:11:15.149102|S|6|95.98|0|6
A|ZBH|20250722|15:18:07.577720|S|18|96.06|0|18
A|ZBH|20250722|15:18:07.577721|S|12|96.06|0|12
A|ZBH|20250722|15:20:06.786999|S|33|96.05|0|33
A|ZBH|20250722|15:20:06.787667|S|25|96.05|0|25
A|ZBH|20250722|15:25:54.722125|S|4|96.09|0|4
A|ZBH|20250722|15:28:14.757074|S|62|96.13|0|62
A|ZBH|20250722|15:30:54.336231|S|193|96.27|0|193
A|ZBH|20250722|15:31:20.116519|S|6|96.24|0|6
A|ZBH|20250722|15:37:31.972073|S|202|96.35|0|202
A|ZBH|20250722|15:41:01.886064|S|1|96.39|0|1
A|ZBH|20250722|15:41:01.886120|S|1|96.39|0|1
A|ZBH|20250722|15:55:10.100452|S|15|96.55|0|15
A|ZBIO|20250722|10:04:42.491739|S|12|14.23|0|12
A|ZBIO|20250722|10:04:42.491759|S|56|14.23|0|56
A|ZBIO|20250722|10:04:42.491834|S|13|14.23|0|13
A|ZBIO|20250722|11:26:08.084365|S|1|14.445|0|1
A|ZBIO|20250722|14:30:09.670572|S|1|14.2|0|1
A|ZBIO|20250722|15:41:43.852336|S|42|14.11|0|42
A|ZBIO|20250722|15:41:43.852352|S|25|14.11|0|25
A|ZBIO|20250722|15:41:43.852427|S|20|14.11|0|20
A|ZBRA|20250722|09:48:37.488510|S|15|327.26|0|15
A|ZBRA|20250722|09:56:47.690075|S|7|326.69|0|7
A|ZBRA|20250722|10:15:08.531384|S|1|326.04|0|1
A|ZBRA|20250722|10:16:20.015339|S|1|326.42|0|1
A|ZBRA|20250722|10:26:46.653447|S|1|328.09|0|1
A|ZBRA|20250722|12:40:41.115026|S|100|326.9|0|100
A|ZBRA|20250722|14:37:23.236866|S|21|328.255|0|21
A|ZBRA|20250722|15:41:40.153880|S|1|329.07|0|1
A|ZD|20250722|10:11:07.892545|S|1|31.44|0|1
A|ZD|20250722|10:14:13.516604|S|2|31.27|0|2
A|ZD|20250722|11:07:37.096437|S|100|31.35|0|100
A|ZD|20250722|11:24:09.767013|S|1|31.45|0|1
A|ZD|20250722|14:39:07.003638|S|10|31.79|0|10
A|ZD|20250722|15:32:31.211728|S|50|31.91|0|50
A|ZD|20250722|15:36:17.831154|S|3|31.87|0|3
A|ZDGE|20250722|09:30:00.089278|S|3257|4.7|50085|2190
A|ZDGE|20250722|09:38:14.971923|S|500|4.79|0|500
A|ZDGE|20250722|14:30:04.774971|S|43|4.79|0|43
A|ZDGE|20250722|14:30:04.774972|S|25|4.79|0|25
A|ZDGE|20250722|15:36:44.753730|S|51|4.76|0|51
A|ZDGE|20250722|15:46:21.875295|S|10|4.71|0|10
A|ZDGE|20250722|15:49:46.558915|S|100|4.72|0|100
A|ZDGE|20250722|15:49:46.559142|S|4|4.72|0|4
A|ZDGE|20250722|15:49:59.034456|S|100|4.71|0|100
A|ZDGE|20250722|15:49:59.034457|S|15|4.71|0|15
A|ZDGE|20250722|15:59:26.650803|S|100|4.76|0|100
A|ZDGE|20250722|15:59:27.415735|S|3373|4.75|0|3373
A|ZDGE|20250722|15:59:53.530190|S|9|4.7|0|9
A|ZDGE|20250722|15:59:53.530190|S|3|4.7|0|3
A|ZDGE|20250722|15:59:57.103500|S|100|4.74|0|100
A|ZDGE|20250722|15:59:57.103500|S|100|4.74|0|100
A|ZDGE|20250722|15:59:57.103500|S|117|4.74|0|117
A|ZDGE|20250722|15:59:57.105268|S|200|4.75|0|200
A|ZDGE|20250722|15:59:57.105268|S|100|4.75|0|100
A|ZDGE|20250722|15:59:57.105268|S|88|4.75|0|88
A|ZDGE|20250722|15:59:57.107012|S|300|4.76|0|300
A|ZDGE|20250722|15:59:57.107012|S|89|4.76|0|89
A|ZDGE|20250722|15:59:57.107012|S|200|4.76|0|200
A|ZDGE|20250722|15:59:57.109519|S|200|4.77|0|200
A|ZDGE|20250722|15:59:57.109519|S|88|4.77|0|88
A|ZDGE|20250722|15:59:57.112019|S|89|4.78|0|89
A|ZDGE|20250722|15:59:57.114267|S|89|4.79|0|89
A|ZDGE|20250722|15:59:57.116580|S|88|4.8|0|88
A|ZDGE|20250722|15:59:57.119152|S|89|4.81|0|89
A|ZDGE|20250722|15:59:57.124326|S|88|4.82|0|88
A|ZDGE|20250722|15:59:57.125837|S|100|4.82|0|100
A|ZDGE|20250722|15:59:57.129237|S|89|4.83|0|89
A|ZDGE|20250722|16:00:00.065695|S|2891|4.71|73304|162
A|ZENA|20250722|09:57:30.985357|E|72|5.27|0|72
A|ZENA|20250722|11:18:02.296589|E|85|5.4|0|85
A|ZENA|20250722|12:27:36.970120|E|12|5.36|0|12
A|ZEPP|20250722|09:34:10.036440|S|100|12.58|0|100
A|ZETA|20250722|09:30:17.067728|S|100|15.38|0|100
A|ZETA|20250722|09:33:24.383197|S|200|15.13|0|200
A|ZETA|20250722|09:33:32.905091|S|87|15.12|0|87
A|ZETA|20250722|09:48:11.435924|S|5|15.185|0|5
A|ZETA|20250722|09:48:31.148728|S|100|15.16|0|100
A|ZETA|20250722|10:08:40.517503|S|100|15.21|0|100
A|ZETA|20250722|10:54:52.024647|S|100|15.305|0|100
A|ZETA|20250722|11:00:06.318620|S|150|15.35|0|150
A|ZETA|20250722|11:00:06.318663|S|50|15.35|0|50
A|ZETA|20250722|11:07:09.590916|S|1|15.35|0|1
A|ZETA|20250722|11:23:46.845633|S|1|15.28|0|1
A|ZETA|20250722|11:33:29.828056|S|1|15.38|0|1
A|ZETA|20250722|13:42:23.468097|S|100|15.405|0|100
A|ZETA|20250722|15:44:34.035502|S|100|15.615|0|100
A|ZETA|20250722|15:49:00.735532|S|100|15.65|0|100
A|ZETA|20250722|15:49:22.793416|S|100|15.665|0|100
A|ZETA|20250722|15:50:00.451124|S|100|15.65|0|100
A|ZETA|20250722|15:56:56.940833|S|100|15.57|0|100
A|ZETA|20250722|15:57:00.445879|S|100|15.57|0|100
A|ZETA|20250722|15:57:00.445880|S|100|15.57|0|100
A|ZETA|20250722|15:57:28.394941|S|100|15.58|0|100
A|ZETA|20250722|15:57:28.394941|S|100|15.58|0|100
A|ZETA|20250722|15:57:56.040555|S|100|15.58|0|100
A|ZETA|20250722|15:58:30.215567|S|100|15.545|0|100
A|ZETA|20250722|15:58:30.215595|S|38|15.545|0|38
A|ZETA|20250722|15:58:30.217585|S|100|15.56|0|100
A|ZETA|20250722|15:59:28.520902|S|100|15.625|0|100
A|ZETA|20250722|15:59:40.449547|S|54|15.62|0|54
A|ZEUS|20250722|15:54:40.079153|S|15|34.54|0|15
A|ZG|20250722|10:50:23.454330|S|50|75.57|0|50
A|ZG|20250722|11:17:57.003867|S|50|75.65|0|50
A|ZG|20250722|12:02:42.130304|S|4|76.385|0|4
A|ZG|20250722|12:02:42.130383|S|4|76.385|0|4
A|ZG|20250722|12:02:42.130449|S|4|76.385|0|4
A|ZG|20250722|12:38:44.308101|S|100|76.54|0|100
A|ZG|20250722|13:40:36.339459|S|26|76.88|0|26
A|ZG|20250722|13:41:53.079021|S|100|76.79|0|100
A|ZG|20250722|15:27:09.888147|S|21|77.22|0|21
A|ZGN|20250722|09:53:43.343209|S|17|9.03|0|17
A|ZGN|20250722|10:00:30.673114|S|22|9|0|22
A|ZGN|20250722|11:36:10.353438|S|78|9.08|0|78
A|ZGN|20250722|11:38:51.568197|S|100|9.07|0|100
A|ZGN|20250722|11:42:00.808747|S|100|9.05|0|100
A|ZGN|20250722|11:52:21.906703|S|100|9.06|0|100
A|ZGN|20250722|11:52:21.907636|S|60|9.06|0|60
A|ZGN|20250722|12:22:37.675509|S|126|9.065|0|126
A|ZGN|20250722|12:44:47.765193|S|100|9.02|0|100
A|ZGN|20250722|12:52:58.384807|S|100|9.04|0|100
A|ZGN|20250722|12:58:01.276162|S|100|9.05|0|100
A|ZGN|20250722|13:15:28.608715|S|100|9.06|0|100
A|ZGN|20250722|13:24:41.035853|S|100|9.075|0|100
A|ZGN|20250722|13:24:41.036387|S|100|9.07|0|100
A|ZGN|20250722|13:38:13.330991|S|100|9.04|0|100
A|ZGN|20250722|13:43:20.505184|S|54|9.04|0|54
A|ZGN|20250722|14:03:59.887019|S|100|9.04|0|100
A|ZGN|20250722|14:20:25.371923|S|100|9.03|0|100
A|ZGN|20250722|14:53:08.916111|S|100|9.05|0|100
A|ZGN|20250722|15:08:01.429852|S|100|9.07|0|100
A|ZGN|20250722|15:46:31.878307|S|100|9.065|0|100
A|ZGN|20250722|15:59:24.833873|S|100|9.1|0|100
A|ZIM|20250722|09:30:01.618436|S|100|15.47|0|100
A|ZIM|20250722|09:30:01.618437|S|100|15.47|0|100
A|ZIM|20250722|09:31:06.071451|S|100|15.465|0|100
A|ZIM|20250722|09:45:21.084368|S|100|15.45|0|100
A|ZIM|20250722|09:47:01.275788|S|100|15.44|0|100
A|ZIM|20250722|09:49:01.949505|S|100|15.44|0|100
A|ZIM|20250722|10:00:58.557420|S|225|15.46|0|225
A|ZIM|20250722|10:00:58.557557|S|225|15.46|0|225
A|ZIM|20250722|10:00:58.557637|S|75|15.46|0|75
A|ZIM|20250722|10:35:20.255571|S|225|15.78|0|225
A|ZIM|20250722|10:38:27.218455|S|170|15.77|0|170
A|ZIM|20250722|10:38:27.218455|S|100|15.77|0|100
A|ZIM|20250722|10:38:27.218491|S|100|15.77|0|100
A|ZIM|20250722|10:38:27.218491|S|100|15.77|0|100
A|ZIM|20250722|10:41:08.650732|S|100|15.75|0|100
A|ZIM|20250722|10:41:08.650748|S|100|15.75|0|100
A|ZIM|20250722|10:42:25.589141|S|100|15.735|0|100
A|ZIM|20250722|10:42:32.577668|S|100|15.73|0|100
A|ZIM|20250722|10:42:32.578101|S|75|15.73|0|75
A|ZIM|20250722|10:42:32.579552|S|25|15.72|0|25
A|ZIM|20250722|10:42:34.371071|S|225|15.695|0|225
A|ZIM|20250722|10:42:35.528700|S|100|15.68|0|100
A|ZIM|20250722|10:56:00.261896|S|100|15.69|0|100
A|ZIM|20250722|11:42:47.981540|S|100|15.71|0|100
A|ZIM|20250722|13:01:15.475744|S|500|15.8|0|500
A|ZIM|20250722|14:30:25.170128|S|100|15.72|0|100
A|ZIM|20250722|14:56:43.787347|E|100|15.755|0|100
A|ZIM|20250722|15:00:00.713223|S|600|15.75|0|600
A|ZIM|20250722|15:00:00.771570|E|100|15.745|0|100
A|ZIM|20250722|15:44:20.009562|S|50|15.745|0|50
A|ZIM|20250722|15:51:03.106996|S|7|15.74|0|7
A|ZIM|20250722|15:58:10.582726|S|100|15.72|0|100
A|ZIM|20250722|15:58:31.471056|S|5|15.71|0|5
A|ZIM|20250722|15:59:25.991412|S|100|15.705|0|100
A|ZIM|20250722|15:59:33.018415|S|100|15.71|0|100
A|ZIM|20250722|15:59:36.042919|S|100|15.705|0|100
A|ZIM|20250722|15:59:36.083377|S|100|15.705|0|100
A|ZIMV|20250722|10:29:01.063643|S|200|18.73|0|200
A|ZIMV|20250722|15:50:00.080707|S|100|18.75|0|100
A|ZIMV|20250722|15:55:44.761007|S|1|18.72|0|1
A|ZIMV|20250722|15:55:44.761019|S|74|18.72|0|74
A|ZION|20250722|09:36:48.513710|S|39|57.47|0|39
A|ZION|20250722|11:04:18.347970|S|100|57.02|0|100
A|ZION|20250722|11:12:37.468910|S|100|56.94|0|100
A|ZION|20250722|12:17:04.716953|S|100|57.28|0|100
A|ZION|20250722|12:17:04.716954|S|50|57.28|0|50
A|ZION|20250722|12:50:56.408100|S|200|56.53|0|200
A|ZION|20250722|12:58:51.852277|S|102|56.14|0|102
A|ZION|20250722|12:58:51.852297|S|54|56.14|0|54
A|ZION|20250722|12:58:51.852297|S|44|56.14|0|44
A|ZION|20250722|13:02:15.044495|S|113|56.01|0|113
A|ZION|20250722|13:02:51.132029|S|100|55.92|0|100
A|ZION|20250722|13:04:54.904633|S|135|55.66|0|135
A|ZION|20250722|13:05:01.191436|S|110|55.64|0|110
A|ZION|20250722|13:45:40.001687|S|200|56.32|0|200
A|ZION|20250722|14:01:50.531964|S|100|56.57|0|100
A|ZION|20250722|14:09:59.874083|E|36|56.94|0|36
A|ZION|20250722|14:09:59.874180|E|70|56.94|0|70
A|ZION|20250722|14:09:59.874274|E|44|56.94|0|44
A|ZION|20250722|14:09:59.874275|E|26|56.93|0|26
A|ZION|20250722|15:10:37.997297|S|5|56.73|0|5
A|ZION|20250722|15:10:37.997298|S|12|56.73|0|12
A|ZION|20250722|15:10:37.997336|S|17|56.73|0|17
A|ZION|20250722|15:10:37.997343|S|17|56.73|0|17
A|ZION|20250722|15:10:37.997415|S|17|56.73|0|17
A|ZION|20250722|15:10:37.997477|S|49|56.73|0|49
A|ZION|20250722|15:10:37.997512|S|413|56.73|0|413
A|ZION|20250722|15:10:37.997519|S|171|56.73|0|171
A|ZION|20250722|15:10:37.997542|S|199|56.73|0|199
A|ZION|20250722|15:18:25.120787|S|126|56.83|0|126
A|ZION|20250722|15:20:21.101879|S|36|56.87|0|36
A|ZION|20250722|15:20:21.101926|S|18|56.87|0|18
A|ZION|20250722|15:20:21.101970|S|78|56.87|0|78
A|ZION|20250722|15:36:16.650351|S|3|57.01|0|3
A|ZION|20250722|15:44:33.596053|S|100|57.13|0|100
A|ZION|20250722|15:49:38.666647|S|150|57.11|0|150
A|ZION|20250722|15:58:20.240304|S|100|56.94|0|100
A|ZIP|20250722|10:12:00.548386|S|64|4.55|0|64
A|ZIP|20250722|10:13:47.946246|S|83|4.585|0|83
A|ZIP|20250722|10:13:47.946246|S|1|4.58|0|1
A|ZIP|20250722|10:14:12.885374|S|99|4.59|0|99
A|ZIP|20250722|10:15:36.528792|S|81|4.59|0|81
A|ZIP|20250722|10:42:02.152504|S|67|4.59|0|67
A|ZIP|20250722|11:54:51.390175|S|26|4.59|0|26
A|ZIP|20250722|12:14:22.924974|S|21|4.6|0|21
A|ZIP|20250722|12:17:33.002993|S|25|4.61|0|25
A|ZJUL|20250722|14:40:04.755126|S|100|28.34|0|100
A|ZK|20250722|09:53:09.008245|S|25|29.2|0|25
A|ZK|20250722|09:57:40.564301|S|62|29.25|0|62
A|ZK|20250722|15:24:15.716516|S|100|29.2|0|100
A|ZK|20250722|15:49:57.794566|S|100|29.16|0|100
A|ZK|20250722|15:54:50.061661|S|120|29.14|0|120
A|ZK|20250722|15:54:50.061755|S|105|29.14|0|105
A|ZK|20250722|15:55:44.654372|S|62|29.14|0|62
A|ZK|20250722|15:55:44.654774|S|62|29.14|0|62
A|ZK|20250722|15:55:44.654887|S|74|29.14|0|74
A|ZK|20250722|15:55:44.654887|S|26|29.14|0|26
A|ZK|20250722|15:55:44.655711|S|5|29.14|0|5
A|ZK|20250722|15:55:44.655726|S|120|29.14|0|120
A|ZK|20250722|15:55:44.655770|S|25|29.14|0|25
A|ZK|20250722|15:55:44.655847|S|25|29.14|0|25
A|ZK|20250722|15:55:44.655910|S|25|29.14|0|25
A|ZK|20250722|15:55:44.655975|S|25|29.14|0|25
A|ZK|20250722|15:55:44.656045|S|1|29.14|0|1
A|ZLAB|20250722|09:33:18.116551|S|3|37.51|0|3
A|ZLAB|20250722|09:33:18.116640|S|3|37.51|0|3
A|ZLAB|20250722|09:33:18.116710|S|3|37.51|0|3
A|ZLAB|20250722|09:33:18.116778|S|3|37.51|0|3
A|ZLAB|20250722|09:37:16.832030|S|3|37.42|0|3
A|ZLAB|20250722|09:37:16.832111|S|3|37.42|0|3
A|ZLAB|20250722|09:41:31.974698|S|62|37.7|0|62
A|ZLAB|20250722|09:42:43.042268|S|62|37.7|0|62
A|ZLAB|20250722|09:44:20.747701|S|62|37.76|0|62
A|ZLAB|20250722|10:04:48.635685|S|3|36.54|0|3
A|ZLAB|20250722|10:04:48.636328|S|3|36.54|0|3
A|ZLAB|20250722|10:04:48.636393|S|3|36.54|0|3
A|ZLAB|20250722|10:04:48.636455|S|3|36.54|0|3
A|ZLAB|20250722|10:04:48.636517|S|3|36.54|0|3
A|ZLAB|20250722|10:04:48.636580|S|3|36.54|0|3
A|ZLAB|20250722|10:05:40.606601|S|3|36.53|0|3
A|ZLAB|20250722|10:05:40.606675|S|3|36.53|0|3
A|ZLAB|20250722|10:05:42.661934|S|3|36.58|0|3
A|ZLAB|20250722|10:05:42.662006|S|3|36.58|0|3
A|ZLAB|20250722|10:05:42.662076|S|3|36.58|0|3
A|ZLAB|20250722|10:05:42.662204|S|91|36.58|0|91
A|ZLAB|20250722|10:07:10.108544|S|100|36.66|0|100
A|ZLAB|20250722|10:08:32.774192|S|100|36.76|0|100
A|ZLAB|20250722|10:08:49.110959|S|100|36.78|0|100
A|ZLAB|20250722|10:09:34.184219|S|100|36.85|0|100
A|ZLAB|20250722|10:39:41.643397|S|100|36.88|0|100
A|ZLAB|20250722|10:47:53.361265|S|100|36.9|0|100
A|ZLAB|20250722|10:47:53.361266|S|100|36.9|0|100
A|ZLAB|20250722|10:47:53.361310|S|25|36.9|0|25
A|ZLAB|20250722|10:47:53.361313|S|10|36.9|0|10
A|ZLAB|20250722|10:47:53.361364|S|30|36.9|0|30
A|ZLAB|20250722|10:47:53.361671|S|25|36.91|0|25
A|ZLAB|20250722|10:49:21.294765|S|120|36.95|0|120
A|ZLAB|20250722|10:49:21.294798|S|94|36.95|0|94
A|ZLAB|20250722|10:55:19.695115|S|60|37.08|0|60
A|ZLAB|20250722|10:55:37.043836|S|19|37.14|0|19
A|ZLAB|20250722|10:55:37.043849|S|61|37.14|0|61
A|ZLAB|20250722|10:55:37.087182|S|70|37.14|0|70
A|ZLAB|20250722|10:55:37.087182|S|20|37.14|0|20
A|ZLAB|20250722|12:25:32.401720|S|3|37.02|0|3
A|ZLAB|20250722|12:29:09.739655|S|3|37|0|3
A|ZLAB|20250722|12:29:09.739744|S|97|37|0|97
A|ZLAB|20250722|13:31:32.087701|S|100|37.2|0|100
A|ZLAB|20250722|13:38:24.896481|S|3|37.36|0|3
A|ZLAB|20250722|14:11:47.945350|S|3|37.19|0|3
A|ZLAB|20250722|14:50:54.810618|S|100|36.92|0|100
A|ZLAB|20250722|15:05:28.687502|S|100|36.97|0|100
A|ZLAB|20250722|15:05:28.687572|S|33|36.97|0|33
A|ZLAB|20250722|15:05:28.687585|S|33|36.97|0|33
A|ZLAB|20250722|15:35:34.661728|S|11|37.07|0|11
A|ZLAB|20250722|15:35:34.661742|S|11|37.07|0|11
A|ZLAB|20250722|15:36:59.394272|S|3|37.06|0|3
A|ZM|20250722|09:33:34.640615|S|100|74.64|0|100
A|ZM|20250722|09:35:13.139632|S|25|74.61|0|25
A|ZM|20250722|09:35:13.139715|S|25|74.61|0|25
A|ZM|20250722|09:35:27.347041|S|100|74.55|0|100
A|ZM|20250722|09:36:56.945120|S|49|74.55|0|49
A|ZM|20250722|09:36:57.996961|S|100|74.58|0|100
A|ZM|20250722|09:36:57.996985|S|5|74.58|0|5
A|ZM|20250722|09:37:01.342508|S|100|74.55|0|100
A|ZM|20250722|09:37:07.448641|S|100|74.56|0|100
A|ZM|20250722|09:37:20.885554|S|100|74.54|0|100
A|ZM|20250722|09:37:59.713242|S|75|74.51|0|75
A|ZM|20250722|09:38:19.805284|S|75|74.66|0|75
A|ZM|20250722|09:49:18.237334|S|25|74.4|0|25
A|ZM|20250722|09:49:18.237334|S|75|74.41|0|75
A|ZM|20250722|09:50:08.350796|S|75|74.34|0|75
A|ZM|20250722|09:53:44.257992|S|50|74.48|0|50
A|ZM|20250722|09:55:05.643979|S|75|74.56|0|75
A|ZM|20250722|09:55:09.032191|S|75|74.58|0|75
A|ZM|20250722|09:56:45.695659|S|100|74.75|0|100
A|ZM|20250722|10:23:28.578079|S|10|75.49|0|10
A|ZM|20250722|10:50:23.076825|S|1|75.37|0|1
A|ZM|20250722|12:21:42.260324|S|100|75.57|0|100
A|ZM|20250722|12:33:27.141627|S|7|75.44|0|7
A|ZM|20250722|14:25:03.574212|S|9|75.3|0|9
A|ZM|20250722|15:12:26.486590|S|13|75.28|0|13
A|ZNTL|20250722|12:11:23.358631|S|100|1.44|0|100
A|ZNTL|20250722|13:48:59.296303|S|100|1.45|0|100
A|ZNTL|20250722|15:43:46.531550|S|100|1.45|0|100
A|ZONE|20250722|09:30:00.115978|S|447|3.28|60146|410
A|ZONE|20250722|13:56:45.521541|S|10|3.49|0|10
A|ZONE|20250722|13:58:09.313980|S|190|3.49|0|190
A|ZONE|20250722|14:44:47.943618|S|80|3.45|0|80
A|ZONE|20250722|15:59:41.446093|S|87|3.6|0|87
A|ZONE|20250722|15:59:47.991971|S|13|3.6|0|13
A|ZONE|20250722|15:59:47.991972|S|100|3.6|0|100
A|ZONE|20250722|15:59:49.679316|S|100|3.61|0|100
A|ZONE|20250722|15:59:49.682026|S|100|3.6|0|100
A|ZONE|20250722|15:59:50.410512|S|162|3.6|0|162
A|ZONE|20250722|15:59:51.653491|S|200|3.61|0|200
A|ZONE|20250722|15:59:51.653491|S|34|3.61|0|34
A|ZONE|20250722|15:59:51.674034|S|200|3.6|0|200
A|ZONE|20250722|15:59:51.674034|S|200|3.6|0|200
A|ZONE|20250722|15:59:52.762297|S|100|3.62|0|100
A|ZONE|20250722|15:59:52.762297|S|34|3.62|0|34
A|ZONE|20250722|16:00:00.097366|S|466|3.57|82723|417
A|ZOOZ|20250722|10:24:57.568190|S|50|1.895|0|50
A|ZOOZ|20250722|10:35:11.272460|S|1|1.845|0|1
A|ZOOZ|20250722|10:58:44.326243|S|250|2|0|250
A|ZOOZ|20250722|11:00:57.036747|S|500|1.98|0|500
A|ZOOZ|20250722|11:36:00.843887|S|1|2.1|0|1
A|ZOOZ|20250722|12:52:52.277131|S|250|2.2|0|250
A|ZOOZ|20250722|15:59:25.363194|S|100|2.14|0|100
A|ZOOZ|20250722|15:59:38.091573|S|100|2.13|0|100
A|ZS|20250722|09:53:14.717743|S|100|283.79|0|100
A|ZS|20250722|09:53:14.717762|S|100|283.76|0|100
A|ZS|20250722|09:53:14.717763|S|100|283.73|0|100
A|ZS|20250722|10:00:28.407497|S|26|284.01|0|26
A|ZS|20250722|10:01:27.431589|S|100|283.935|0|100
A|ZS|20250722|10:01:37.086990|S|33|283.86|0|33
A|ZS|20250722|10:02:17.756838|S|26|284.57|0|26
A|ZS|20250722|10:09:21.031475|S|41|287|0|41
A|ZS|20250722|10:14:17.548560|S|1|286.38|0|1
A|ZS|20250722|10:14:17.548659|S|1|286.38|0|1
A|ZS|20250722|10:14:17.548999|S|4|286.38|0|4
A|ZS|20250722|11:53:48.071300|S|2|286.98|0|2
A|ZS|20250722|14:35:27.666461|S|29|287.11|0|29
A|ZS|20250722|15:10:22.749747|S|1|286.98|0|1
A|ZS|20250722|15:25:52.587897|S|100|286.79|0|100
A|ZS|20250722|15:26:06.932094|S|100|286.82|0|100
A|ZS|20250722|15:46:10.034506|S|91|286.3|0|91
A|ZS|20250722|15:48:43.463397|S|6|286.09|0|6
A|ZS|20250722|15:57:20.039897|S|5|285.71|0|5
A|ZSL|20250722|09:58:22.962840|S|100|22.02|0|100
A|ZSL|20250722|09:58:22.962963|S|100|22.02|0|100
A|ZSL|20250722|09:58:22.963040|S|100|22.02|0|100
A|ZSL|20250722|11:03:23.585923|S|100|21.64|0|100
A|ZSL|20250722|11:03:40.765571|S|100|21.63|0|100
A|ZSL|20250722|11:03:47.906514|S|100|21.6|0|100
A|ZTO|20250722|09:31:43.891237|S|200|19.185|0|200
A|ZTO|20250722|09:54:53.554663|S|176|19.28|0|176
A|ZTO|20250722|09:57:16.088749|S|163|19.29|0|163
A|ZTO|20250722|10:02:03.103102|S|141|19.33|0|141
A|ZTO|20250722|10:02:03.103156|S|18|19.33|0|18
A|ZTO|20250722|10:05:10.020646|S|198|19.31|0|198
A|ZTO|20250722|10:26:32.546437|S|173|19.27|0|173
A|ZTO|20250722|10:30:32.139128|S|100|19.29|0|100
A|ZTO|20250722|11:07:09.089435|S|10|19.37|0|10
A|ZTO|20250722|11:07:09.089508|S|139|19.37|0|139
A|ZTO|20250722|11:09:07.497031|S|174|19.37|0|174
A|ZTO|20250722|11:09:07.497182|S|5|19.37|0|5
A|ZTO|20250722|11:12:00.775012|S|100|19.36|0|100
A|ZTO|20250722|11:12:00.775087|S|68|19.36|0|68
A|ZTO|20250722|11:26:59.042766|S|149|19.34|0|149
A|ZTO|20250722|11:31:25.520227|S|150|19.34|0|150
A|ZTO|20250722|11:36:31.277782|S|100|19.37|0|100
A|ZTO|20250722|11:41:31.018924|S|100|19.37|0|100
A|ZTO|20250722|11:48:12.244918|S|100|19.38|0|100
A|ZTO|20250722|11:49:32.067522|S|65|19.39|0|65
A|ZTO|20250722|11:49:32.067570|S|35|19.39|0|35
A|ZTO|20250722|11:53:57.593591|S|158|19.39|0|158
A|ZTO|20250722|12:02:38.567844|S|100|19.425|0|100
A|ZTO|20250722|12:07:19.478372|S|100|19.42|0|100
A|ZTO|20250722|12:52:10.422212|S|195|19.43|0|195
A|ZTO|20250722|12:52:26.149461|S|100|19.43|0|100
A|ZTO|20250722|12:52:51.156311|S|300|19.435|0|300
A|ZTO|20250722|13:02:08.117579|S|100|19.435|0|100
A|ZTO|20250722|13:05:28.084546|S|100|19.435|0|100
A|ZTO|20250722|13:05:28.090303|S|100|19.435|0|100
A|ZTO|20250722|13:05:28.097019|S|100|19.435|0|100
A|ZTO|20250722|13:05:28.097868|S|100|19.435|0|100
A|ZTO|20250722|13:05:30.024322|S|100|19.435|0|100
A|ZTO|20250722|13:05:43.788463|S|100|19.45|0|100
A|ZTO|20250722|13:19:58.291134|S|100|19.44|0|100
A|ZTO|20250722|14:05:19.843525|S|100|19.42|0|100
A|ZTO|20250722|14:35:40.929659|S|100|19.39|0|100
A|ZTO|20250722|14:44:15.712689|S|100|19.405|0|100
A|ZTO|20250722|14:54:30.653496|S|100|19.425|0|100
A|ZTO|20250722|14:57:34.113310|S|100|19.42|0|100
A|ZTO|20250722|15:07:28.100218|S|100|19.41|0|100
A|ZTO|20250722|15:39:00.655590|S|100|19.415|0|100
A|ZTO|20250722|15:55:08.085006|S|100|19.385|0|100
A|ZTR|20250722|12:00:30.107520|S|100|6.23|0|100
A|ZTR|20250722|12:20:09.903837|S|100|6.23|0|100
A|ZTS|20250722|09:31:48.387015|S|100|148|0|100
A|ZTS|20250722|09:52:03.330828|S|11|149.59|0|11
A|ZTS|20250722|09:52:03.370748|S|6|149.59|0|6
A|ZTS|20250722|09:52:23.430402|S|5|149.65|0|5
A|ZTS|20250722|09:56:19.390161|S|28|149.77|0|28
A|ZTS|20250722|09:59:09.499443|S|8|149.87|0|8
A|ZTS|20250722|10:19:07.112917|S|15|149.08|0|15
A|ZTS|20250722|11:26:26.861096|S|50|149.68|0|50
A|ZTS|20250722|11:45:28.592103|S|100|149.07|0|100
A|ZTS|20250722|15:09:01.571500|S|89|150.63|0|89
A|ZTS|20250722|15:23:01.013570|S|119|150.46|0|119
A|ZTS|20250722|15:46:43.080806|S|100|151.14|0|100
A|ZTS|20250722|15:55:11.837134|S|50|151.11|0|50
A|ZTS|20250722|15:55:15.610566|S|219|151.11|0|219
A|ZTS|20250722|15:56:52.659459|S|13|151.19|0|13
A|ZTS|20250722|15:56:52.659460|S|29|151.19|0|29
A|ZTS|20250722|15:57:29.348444|S|100|151.22|0|100
A|ZUMZ|20250722|09:32:06.547333|S|75|13.96|0|75
A|ZUMZ|20250722|10:20:21.788331|S|75|14.21|0|75
A|ZUMZ|20250722|10:53:18.423571|S|100|14.31|0|100
A|ZUMZ|20250722|11:07:11.318553|S|1|14.3|0|1
A|ZUMZ|20250722|12:52:06.311559|S|100|14.21|0|100
A|ZURA|20250722|09:50:02.444999|E|100|1.67|0|100
A|ZURA|20250722|09:51:56.049218|E|30|1.66|0|30
A|ZURA|20250722|09:54:52.919773|E|39|1.64|0|39
A|ZURA|20250722|09:57:36.858839|E|94|1.63|0|94
A|ZVIA|20250722|11:34:24.430317|S|100|3.275|0|100
A|ZVIA|20250722|11:34:24.446293|S|100|3.275|0|100
A|ZVIA|20250722|12:01:08.122984|S|100|3.25|0|100
A|ZVIA|20250722|15:00:22.514961|S|1|3.225|0|1
A|ZVIA|20250722|15:00:27.351577|S|22|3.225|0|22
A|ZVIA|20250722|15:00:27.367773|S|23|3.225|0|23
A|ZVIA|20250722|15:04:41.413326|S|2|3.22|0|2
A|ZVIA|20250722|15:04:41.413327|S|19|3.22|0|19
A|ZVIA|20250722|15:04:41.413349|S|1|3.22|0|1
A|ZVIA|20250722|15:19:42.001311|S|2|3.21|0|2
A|ZVIA|20250722|15:54:18.459018|S|100|3.235|0|100
A|ZWS|20250722|14:05:43.240016|S|9|36.99|0|9
A|ZWS|20250722|14:33:11.549372|S|91|36.97|0|91
A|ZWS|20250722|15:21:43.520966|E|75|36.89|0|75
A|ZWS|20250722|15:37:43.260295|S|5|36.85|0|5
A|ZWS|20250722|15:38:40.970763|S|95|36.85|0|95
A|ZWS|20250722|15:59:46.534291|S|50|36.88|0|50
A|ZYBT|20250722|11:46:32.370434|S|134|5.55|0|134
A|ZYME|20250722|09:59:52.381133|S|24|14.26|0|24
